Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-30,00:00:00.000,181,11062236,-795,0,1751241599,12760.019729579995,58.178513760001806,54338.87194944001 2025-06-30,00:00:02.000,181,11062140,-795,0,1751241601,12760.05341113,58.143268109997734,54338.91387216001 2025-06-30,00:00:03.000,181,11062213,-795,0,1751241602,12760.0332022,58.09392420000222,54339.200344079996 2025-06-30,00:00:04.000,181,11062220,-795,0,1751241603,12760.00625695999,58.12212071999966,54339.305150880005 2025-06-30,00:00:05.000,181,11062235,-795,0,1751241604,12759.97257541,58.12212071999966,54339.235279680004 2025-06-30,00:00:06.000,181,11062207,-795,0,1751241605,12759.959102789995,58.143268109997734,54339.20733120001 2025-06-30,00:00:07.000,181,11062205,-795,0,1751241606,12760.039938509995,58.129169849999016,54339.39598344001 2025-06-30,00:00:08.000,181,11062219,-795,0,1751241607,12760.0332022,58.129169849999016,54339.137460000005 2025-06-30,00:00:09.000,181,11062218,-795,0,1751241608,12760.019729579995,58.178513760001806,54339.15842136001 2025-06-30,00:00:10.000,181,11062129,-795,0,1751241609,12759.95236648,58.185562890001165,54339.088550160006 2025-06-30,00:00:11.000,181,11062186,-795,0,1751241610,12759.918684929995,58.178513760001806,54339.27720240001 2025-06-30,00:00:12.000,181,11062222,-795,0,1751241611,12759.97257541,58.15736637000373,54339.34008648 2025-06-30,00:00:13.000,181,11062231,-795,0,1751241612,12759.97257541,58.10802246000094,54339.36104784 2025-06-30,00:00:14.000,181,11062196,-795,0,1751241613,12760.019729579995,58.08687507000286,54339.402970560004 2025-06-30,00:00:15.000,181,11062177,-795,0,1751241614,12760.01299327,58.10802246000094,54339.486816 2025-06-30,00:00:16.000,181,11062216,-795,0,1751241615,12759.959102789995,58.08687507000286,54339.29816376001 2025-06-30,00:00:17.000,181,11062255,-795,0,1751241616,12760.0332022,58.1150715900003,54339.16540848 2025-06-30,00:00:18.000,181,11062200,-795,0,1751241617,12760.04667481999,58.0798259400035,54339.24925392001 2025-06-30,00:00:19.000,181,11062210,-795,0,1751241618,12760.04667481999,58.08687507000286,54339.26322816 2025-06-30,00:00:20.000,181,11062199,-795,0,1751241619,12760.04667481999,58.002285510003276,54339.47982888 2025-06-30,00:00:21.000,181,11062212,-795,0,1751241620,12759.98604802999,58.016383770001994,54339.37502208001 2025-06-30,00:00:22.000,181,11062202,-795,0,1751241621,12759.979311719995,57.98818725000456,54339.33309936 2025-06-30,00:00:23.000,181,11062198,-795,0,1751241622,12760.080356369996,58.002285510003276,54339.591622800006 2025-06-30,00:00:24.000,181,11062205,-795,0,1751241623,12760.0332022,58.009334640002635,54339.58463568001 2025-06-30,00:00:25.000,181,11062221,-795,0,1751241624,12760.02646588999,58.02343290000135,54339.27720240001 2025-06-30,00:00:26.000,181,11062208,-795,0,1751241625,12760.01299327,58.009334640002635,54339.256241040006 2025-06-30,00:00:27.000,181,11062236,-795,0,1751241626,12760.039938509995,57.98113811999792,54339.22130544 2025-06-30,00:00:28.000,181,11062247,-795,0,1751241627,12760.07362006,57.98818725000456,54339.50777736 2025-06-30,00:00:29.000,181,11062230,-795,0,1751241628,12760.080356369996,58.02343290000135,54339.47982888 2025-06-30,00:00:30.000,181,11062219,-795,0,1751241629,12760.060147439995,58.016383770001994,54339.51476448001 2025-06-30,00:00:31.000,181,11062234,-795,0,1751241630,12759.96583909999,58.10097333000158,54339.32611224001 2025-06-30,00:00:32.000,181,11062193,-795,0,1751241631,12760.06688374999,58.07277681000414,54339.54970008 2025-06-30,00:00:33.000,181,11062221,-795,0,1751241632,12760.17466471,58.12212071999966,54339.34707360001 2025-06-30,00:00:34.000,181,11062211,-795,0,1751241633,12760.100565299996,58.136218979998375,54339.29117664 2025-06-30,00:00:35.000,181,11062223,-795,0,1751241634,12760.140983159996,58.19966114999988,54339.29117664 2025-06-30,00:00:36.000,181,11062170,-795,0,1751241635,12760.06688374999,58.234906800003955,54339.3820092 2025-06-30,00:00:37.000,181,11062188,-795,0,1751241636,12760.080356369996,58.29129983999883,54339.423931920006 2025-06-30,00:00:38.000,181,11062237,-795,0,1751241637,12760.039938509995,58.31244723000418,54339.402970560004 2025-06-30,00:00:39.000,181,11062232,-795,0,1751241638,12760.140983159996,58.31244723000418,54339.703416719996 2025-06-30,00:00:40.000,181,11062218,-795,0,1751241639,12760.201609949996,58.34769288000098,54339.72437808 2025-06-30,00:00:41.000,181,11062178,-795,0,1751241640,12760.13424685,58.44638069999928,54339.51476448001 2025-06-30,00:00:42.000,181,11062253,-795,0,1751241641,12760.167928399991,58.44638069999928,54339.36104784 2025-06-30,00:00:43.000,181,11062158,-795,0,1751241642,12760.228555189991,58.50277374000143,54339.47982888 2025-06-30,00:00:44.000,181,11062181,-795,0,1751241643,12760.262236739996,58.51687200000015,54339.51476448001 2025-06-30,00:00:45.000,181,11062205,-795,0,1751241644,12760.262236739996,58.54506852000486,54339.738352320004 2025-06-30,00:00:46.000,181,11062205,-795,0,1751241645,12760.248764119991,58.538019389998226,54339.6265584 2025-06-30,00:00:47.000,181,11062227,-795,0,1751241646,12760.322863529997,58.60851068999909,54339.738352320004 2025-06-30,00:00:48.000,181,11062171,-795,0,1751241647,12760.376754010002,58.636707210003806,54339.836172 2025-06-30,00:00:49.000,181,11062218,-795,0,1751241648,12760.376754010002,58.68605111999932,54339.738352320004 2025-06-30,00:00:50.000,181,11062196,-795,0,1751241649,12760.484534969997,58.69310024999868,54339.6265584 2025-06-30,00:00:51.000,181,11062186,-795,0,1751241650,12760.423908179997,58.74244416000147,54339.45886752 2025-06-30,00:00:52.000,181,11062181,-795,0,1751241651,12760.511480209992,58.72129677000339,54339.50777736 2025-06-30,00:00:53.000,181,11062195,-795,0,1751241652,12760.484534969997,58.69310024999868,54339.75232656001 2025-06-30,00:00:54.000,181,11062204,-795,0,1751241653,12760.518216520002,58.72129677000339,54339.836172 2025-06-30,00:00:55.000,181,11062225,-795,0,1751241654,12760.504743899997,58.72834590000275,54339.94796592001 2025-06-30,00:00:56.000,181,11062232,-795,0,1751241655,12760.498007590002,58.71424764000403,54339.94796592001 2025-06-30,00:00:57.000,181,11062192,-795,0,1751241656,12760.477798660002,58.75654242000019,54339.836172 2025-06-30,00:00:58.000,181,11062146,-795,0,1751241657,12760.471062349992,58.770640679998905,54339.703416719996 2025-06-30,00:00:59.000,181,11062269,-795,0,1751241658,12760.471062349992,58.79178807000426,54339.71739096 2025-06-30,00:01:00.000,181,11062168,-795,0,1751241659,12760.484534969997,58.80588633000298,54339.71739096 2025-06-30,00:01:01.000,181,11062202,-795,0,1751241660,12760.349808769992,58.834082850000414,54339.82219776 2025-06-30,00:01:02.000,181,11062196,-795,0,1751241661,12760.390226629992,58.79883720000362,54339.85014624001 2025-06-30,00:01:03.000,181,11062242,-795,0,1751241662,12760.430644489992,58.812935460002336,54340.01085 2025-06-30,00:01:04.000,181,11062246,-795,0,1751241663,12760.430644489992,58.827033720001054,54340.05975984 2025-06-30,00:01:05.000,181,11062210,-795,0,1751241664,12760.423908179997,58.85523023999849,54340.04578560001 2025-06-30,00:01:06.000,181,11062237,-795,0,1751241665,12760.383490319997,58.876377630003844,54339.6964296 2025-06-30,00:01:07.000,181,11062200,-795,0,1751241666,12760.417171870002,58.93277066999872,54339.738352320004 2025-06-30,00:01:08.000,181,11062165,-795,0,1751241667,12760.430644489992,58.92572153999936,54339.77328792 2025-06-30,00:01:09.000,181,11062182,-795,0,1751241668,12760.370017699992,58.91162328000064,54339.75232656001 2025-06-30,00:01:10.000,181,11062177,-795,0,1751241669,12760.430644489992,58.93277066999872,54339.927004560006 2025-06-30,00:01:11.000,181,11062158,-795,0,1751241670,12760.471062349992,58.95391806000407,54340.073734080004 2025-06-30,00:01:12.000,181,11062217,-795,0,1751241671,12760.531689139993,58.95391806000407,54340.12963104 2025-06-30,00:01:13.000,181,11062165,-795,0,1751241672,12760.605788549998,58.96096719000343,54340.10866968 2025-06-30,00:01:14.000,181,11062244,-795,0,1751241673,12760.619261170003,58.97506545000215,54340.16456664001 2025-06-30,00:01:15.000,181,11062193,-795,0,1751241674,12760.619261170003,59.02440935999766,54339.82219776 2025-06-30,00:01:16.000,181,11062221,-795,0,1751241675,12760.659679029988,59.02440935999766,54339.78726216 2025-06-30,00:01:17.000,181,11062209,-795,0,1751241676,12760.666415339998,58.996212840000226,54339.80123640001 2025-06-30,00:01:18.000,181,11062189,-795,0,1751241677,12760.693360579993,59.02440935999766,54340.1505924 2025-06-30,00:01:19.000,181,11062198,-795,0,1751241678,12760.794405229994,59.03850762000366,54340.17155376 2025-06-30,00:01:20.000,181,11062249,-795,0,1751241679,12760.774196299993,59.02440935999766,54340.1505924 2025-06-30,00:01:21.000,181,11062189,-795,0,1751241680,12760.780932609989,59.059655010001734,54339.99687576001 2025-06-30,00:01:22.000,181,11062173,-795,0,1751241681,12760.875240949994,59.045556750003016,54340.08770832001 2025-06-30,00:01:23.000,181,11062150,-755,0,1751241682,12760.935867739994,59.059655010001734,54339.857133360005 2025-06-30,00:01:24.000,181,11062210,-795,0,1751241683,12760.96281297999,59.052605880002375,54339.82918488001 2025-06-30,00:01:25.000,181,11062174,-795,0,1751241684,12760.98975822,59.02440935999766,54339.85014624001 2025-06-30,00:01:26.000,181,11062220,-795,0,1751241685,12760.96281297999,58.98211458000151,54339.89905608001 2025-06-30,00:01:27.000,181,11062212,-795,0,1751241686,12760.98975822,58.98916371000087,54340.04578560001 2025-06-30,00:01:28.000,181,11062158,-795,0,1751241687,12761.016703459994,58.93277066999872,54340.1505924 2025-06-30,00:01:29.000,181,11062197,-795,0,1751241688,12761.09080287,58.8834267600032,54340.143605280005 2025-06-30,00:01:30.000,181,11062221,-795,0,1751241689,12761.10427548999,58.876377630003844,54340.073734080004 2025-06-30,00:01:31.000,181,11062200,-795,0,1751241690,12761.07059394,58.93981979999808,54339.89905608001 2025-06-30,00:01:32.000,181,11062181,-795,0,1751241691,12761.057121319995,59.003261969999585,54339.66149400001 2025-06-30,00:01:33.000,181,11062169,-795,0,1751241692,12761.036912389995,58.996212840000226,54339.75232656001 2025-06-30,00:01:34.000,181,11062198,-795,0,1751241693,12761.00996715,59.003261969999585,54339.89206896 2025-06-30,00:01:35.000,181,11062218,-795,0,1751241694,12760.96954929,58.95391806000407,54340.192515120005 2025-06-30,00:01:36.000,181,11062231,-795,0,1751241695,12760.915658809994,58.93981979999808,54340.23443784001 2025-06-30,00:01:37.000,181,11062204,-795,0,1751241696,12760.861768329989,58.91162328000064,54340.11565680001 2025-06-30,00:01:38.000,181,11062112,-795,0,1751241697,12760.841559399989,58.90457415000128,54340.143605280005 2025-06-30,00:01:39.000,181,11062189,-795,0,1751241698,12760.794405229994,58.90457415000128,54340.12264392 2025-06-30,00:01:40.000,181,11062198,-795,0,1751241699,12760.821350469989,58.91867241,54339.9409788 2025-06-30,00:01:41.000,181,11062203,-795,0,1751241700,12760.747251059998,58.93277066999872,54339.87809472001 2025-06-30,00:01:42.000,181,11062191,-795,0,1751241701,12760.700096889988,58.91162328000064,54339.80123640001 2025-06-30,00:01:43.000,181,11062198,-795,0,1751241702,12760.639470100003,58.91867241,54339.96892728001 2025-06-30,00:01:44.000,181,11062210,-795,0,1751241703,12760.733778439993,58.89047589000256,54340.17854088 2025-06-30,00:01:45.000,181,11062148,-795,0,1751241704,12760.720305819988,58.93277066999872,54340.21347648001 2025-06-30,00:01:46.000,181,11062144,-795,0,1751241705,12760.673151649993,58.93277066999872,54340.12963104 2025-06-30,00:01:47.000,181,11062196,-795,0,1751241706,12760.639470100003,58.96801632000279,54340.10168256 2025-06-30,00:01:48.000,181,11062233,-795,0,1751241707,12760.558634380002,58.97506545000215,54339.81521064 2025-06-30,00:01:49.000,181,11062185,-795,0,1751241708,12760.572106999993,58.98916371000087,54339.6964296 2025-06-30,00:01:50.000,181,11062205,-635,0,1751241709,12760.524952829997,59.0314584900043,54339.71739096 2025-06-30,00:01:51.000,181,11062200,-795,0,1751241710,12760.551898069993,59.06670414000109,54339.74533944 2025-06-30,00:01:52.000,181,11062166,-795,0,1751241711,12760.538425450002,59.052605880002375,54340.00386288 2025-06-30,00:01:53.000,181,11062244,-795,0,1751241712,12760.565370689998,59.07375327000045,54340.01085 2025-06-30,00:01:54.000,181,11062183,-795,0,1751241713,12760.538425450002,59.08785152999917,54339.94796592001 2025-06-30,00:01:55.000,181,11062201,-795,0,1751241714,12760.491271279992,59.14424457000132,54339.84315912 2025-06-30,00:01:56.000,181,11062216,-795,0,1751241715,12760.430644489992,59.14424457000132,54339.74533944 2025-06-30,00:01:57.000,181,11062201,-795,0,1751241716,12760.423908179997,59.1301463100026,54339.535725839996 2025-06-30,00:01:58.000,181,11062188,-795,0,1751241717,12760.403699249997,59.15129370000068,54339.64751976 2025-06-30,00:01:59.000,181,11062195,-795,0,1751241718,12760.444117109997,59.19358848000411,54339.703416719996 2025-06-30,00:02:00.000,181,11062212,-795,0,1751241719,12760.390226629992,59.14424457000132,54339.96892728001 2025-06-30,00:02:01.000,181,11062214,-795,0,1751241720,12760.322863529997,59.18653935000475,54339.75232656001 2025-06-30,00:02:02.000,181,11062144,-795,0,1751241721,12760.302654599996,59.179490219998115,54339.72437808 2025-06-30,00:02:03.000,181,11062155,-795,0,1751241722,12760.275709360001,59.179490219998115,54339.75232656001 2025-06-30,00:02:04.000,181,11062237,-795,0,1751241723,12760.309390909992,59.19358848000411,54339.81521064 2025-06-30,00:02:05.000,181,11062211,-795,0,1751241724,12760.289181979992,59.21473587000219,54339.5566872 2025-06-30,00:02:06.000,181,11062214,-795,0,1751241725,12760.215082570001,59.19358848000411,54339.4518804 2025-06-30,00:02:07.000,181,11062173,-795,0,1751241726,12760.221818879996,59.15129370000068,54339.54970008 2025-06-30,00:02:08.000,181,11062196,-795,0,1751241727,12760.228555189991,59.08080239999981,54339.857133360005 2025-06-30,00:02:09.000,181,11062217,-795,0,1751241728,12760.201609949996,59.06670414000109,54339.836172 2025-06-30,00:02:10.000,181,11062221,-795,0,1751241729,12760.15445578,59.03850762000366,54339.84315912 2025-06-30,00:02:11.000,181,11062229,-795,0,1751241730,12760.039938509995,59.07375327000045,54339.66848112 2025-06-30,00:02:12.000,181,11062211,-795,0,1751241731,12760.05341113,59.052605880002375,54339.67546824 2025-06-30,00:02:13.000,181,11062172,-795,0,1751241732,12760.0332022,59.045556750003016,54339.59860992 2025-06-30,00:02:14.000,181,11062195,-795,0,1751241733,12760.04667481999,59.052605880002375,54339.521751600005 2025-06-30,00:02:15.000,181,11062134,-795,0,1751241734,12760.039938509995,59.003261969999585,54339.56367432001 2025-06-30,00:02:16.000,181,11062190,-795,0,1751241735,12760.00625695999,58.94686893000471,54339.49380312001 2025-06-30,00:02:17.000,181,11062206,-795,0,1751241736,12759.979311719995,58.92572153999936,54339.591622800006 2025-06-30,00:02:18.000,181,11062174,-795,0,1751241737,12759.898475999995,58.91867241,54339.57764856 2025-06-30,00:02:19.000,181,11062227,-795,0,1751241738,12759.85132183,58.90457415000128,54339.521751600005 2025-06-30,00:02:20.000,181,11062205,-795,0,1751241739,12759.78395872999,58.89752502000192,54339.51476448001 2025-06-30,00:02:21.000,181,11062176,-795,0,1751241740,12759.696386699994,58.869328500004485,54339.486816 2025-06-30,00:02:22.000,181,11062204,-795,0,1751241741,12759.689650389999,58.876377630003844,54339.15143424 2025-06-30,00:02:23.000,181,11062213,-795,0,1751241742,12759.75027718,58.869328500004485,54339.305150880005 2025-06-30,00:02:24.000,181,11062213,-795,0,1751241743,12759.696386699994,58.84113197999977,54339.32611224001 2025-06-30,00:02:25.000,181,11062211,-795,0,1751241744,12759.669441459999,58.85523023999849,54339.49380312001 2025-06-30,00:02:26.000,181,11062203,-795,0,1751241745,12759.548187879998,58.84113197999977,54339.354060720005 2025-06-30,00:02:27.000,181,11062210,-795,0,1751241746,12759.527978949998,58.86227936999785,54339.37502208001 2025-06-30,00:02:28.000,181,11062202,-795,0,1751241747,12759.480824779988,58.86227936999785,54339.34707360001 2025-06-30,00:02:29.000,181,11062183,-795,0,1751241748,12759.447143229998,58.8834267600032,54339.22829256001 2025-06-30,00:02:30.000,181,11062235,-795,0,1751241749,12759.474088469993,58.89047589000256,54339.08156304001 2025-06-30,00:02:31.000,181,11062214,-795,0,1751241750,12759.426934299998,58.92572153999936,54339.00470472 2025-06-30,00:02:32.000,181,11062209,-795,0,1751241751,12759.514506329993,58.86227936999785,54339.088550160006 2025-06-30,00:02:33.000,181,11062183,-795,0,1751241752,12759.507770019998,58.91162328000064,54339.312138 2025-06-30,00:02:34.000,181,11062179,-795,0,1751241753,12759.474088469993,58.89047589000256,54339.38899632 2025-06-30,00:02:35.000,181,11062200,-795,0,1751241754,12759.474088469993,58.91867241,54339.354060720005 2025-06-30,00:02:36.000,181,11062195,-795,0,1751241755,12759.386516439998,58.95391806000407,54339.34707360001 2025-06-30,00:02:37.000,181,11062206,-795,0,1751241756,12759.366307509998,58.92572153999936,54339.256241040006 2025-06-30,00:02:38.000,181,11062201,-795,0,1751241757,12759.399989060003,58.97506545000215,54339.39598344001 2025-06-30,00:02:39.000,181,11062179,-795,0,1751241758,12759.467352159998,59.0173602299983,54339.235279680004 2025-06-30,00:02:40.000,181,11062199,-795,0,1751241759,12759.453879539993,59.0314584900043,54339.2422668 2025-06-30,00:02:41.000,181,11062180,-795,0,1751241760,12759.406725369998,59.059655010001734,54339.12348576 2025-06-30,00:02:42.000,181,11062180,-795,0,1751241761,12759.420197990003,59.07375327000045,54339.368034959996 2025-06-30,00:02:43.000,181,11062207,-795,0,1751241762,12759.447143229998,59.11604805000388,54339.36104784 2025-06-30,00:02:44.000,181,11062206,-795,0,1751241763,12759.474088469993,59.15834283000004,54339.38899632 2025-06-30,00:02:45.000,181,11062212,-795,0,1751241764,12759.494297399993,59.15834283000004,54339.50079024 2025-06-30,00:02:46.000,181,11062204,-795,0,1751241765,12759.453879539993,59.20768674000283,54339.312138 2025-06-30,00:02:47.000,181,11062203,-795,0,1751241766,12759.453879539993,59.24293238999962,54339.14444712 2025-06-30,00:02:48.000,181,11062237,-795,0,1751241767,12759.568396809998,59.25703064999834,54339.312138 2025-06-30,00:02:49.000,181,11062246,-795,0,1751241768,12759.554924189993,59.25703064999834,54339.26322816 2025-06-30,00:02:50.000,181,11062209,-795,0,1751241769,12759.541451569989,59.235883260000264,54339.4518804 2025-06-30,00:02:51.000,181,11062214,-795,0,1751241770,12759.305680719997,59.20768674000283,54338.87893656 2025-06-30,00:02:52.000,181,11062149,-795,0,1751241771,12759.440406919988,59.21473587000219,54339.256241040006 2025-06-30,00:02:53.000,181,11062194,-795,0,1751241772,12759.467352159998,59.221785000001546,54339.312138 2025-06-30,00:02:54.000,181,11062181,-795,0,1751241773,12759.460615849988,59.221785000001546,54339.34008648 2025-06-30,00:02:55.000,181,11062214,-795,0,1751241774,12759.453879539993,59.24293238999962,54339.15143424 2025-06-30,00:02:56.000,181,11062178,-795,0,1751241775,12759.386516439998,59.21473587000219,54339.10951152001 2025-06-30,00:02:57.000,181,11062208,-795,0,1751241776,12759.393252749993,59.228834130000905,54339.20733120001 2025-06-30,00:02:58.000,181,11062253,-795,0,1751241777,12759.379780130002,59.18653935000475,54339.312138 2025-06-30,00:02:59.000,181,11062213,-795,0,1751241778,12759.332625959993,59.1653919599994,54339.38899632 2025-06-30,00:03:00.000,181,11062234,-795,0,1751241779,12759.204636069997,59.179490219998115,54339.305150880005 2025-06-30,00:03:01.000,181,11062202,-795,0,1751241780,12759.197899760002,59.21473587000219,54339.37502208001 2025-06-30,00:03:02.000,181,11062196,-795,0,1751241781,12759.096855110001,59.228834130000905,54339.34707360001 2025-06-30,00:03:03.000,181,11062231,-795,0,1751241782,12759.076646180001,59.228834130000905,54339.31912512 2025-06-30,00:03:04.000,181,11062228,-795,0,1751241783,12759.029492009991,59.20768674000283,54339.16540848 2025-06-30,00:03:05.000,181,11062204,-795,0,1751241784,12758.9553926,59.24998151999898,54339.15143424 2025-06-30,00:03:06.000,181,11062193,-795,0,1751241785,12758.84761163999,59.20768674000283,54339.16540848 2025-06-30,00:03:07.000,181,11062199,-795,0,1751241786,12758.82740270999,59.24293238999962,54339.45886752 2025-06-30,00:03:08.000,181,11062233,-795,0,1751241787,12758.74656698999,59.21473587000219,54339.49380312001 2025-06-30,00:03:09.000,181,11062222,-795,0,1751241788,12758.618577099995,59.2640797799977,54339.41694480001 2025-06-30,00:03:10.000,181,11062191,-795,0,1751241789,12758.497323519994,59.278178040003695,54339.3820092 2025-06-30,00:03:11.000,181,11062210,-795,0,1751241790,12758.409751489999,59.34866934000456,54339.472841760005 2025-06-30,00:03:12.000,181,11062190,-795,0,1751241791,12758.349124699998,59.376865860002,54339.34008648 2025-06-30,00:03:13.000,181,11062198,-795,0,1751241792,12758.288497909998,59.38391499000136,54339.33309936 2025-06-30,00:03:14.000,181,11062167,-795,0,1751241793,12758.167244329998,59.34866934000456,54339.27720240001 2025-06-30,00:03:15.000,181,11062211,-795,0,1751241794,12758.072935989992,59.36981673000264,54339.34707360001 2025-06-30,00:03:16.000,181,11062268,-795,0,1751241795,12757.992100269992,59.35571847000392,54339.51476448001 2025-06-30,00:03:17.000,181,11062211,-795,0,1751241796,12757.843901449996,59.376865860002,54339.41694480001 2025-06-30,00:03:18.000,181,11062236,-795,0,1751241797,12757.73612049,59.34866934000456,54339.354060720005 2025-06-30,00:03:19.000,181,11062236,-795,0,1751241798,12757.749593109991,59.35571847000392,54339.47982888 2025-06-30,00:03:20.000,181,11062190,-795,0,1751241799,12757.68896631999,59.35571847000392,54339.472841760005 2025-06-30,00:03:21.000,181,11062216,-795,0,1751241800,12757.540767499995,59.42620977000479,54338.89291080001 2025-06-30,00:03:22.000,181,11062202,-795,0,1751241801,12757.48687701999,59.38391499000136,54339.018678960005 2025-06-30,00:03:23.000,181,11062208,-795,0,1751241802,12757.459931779995,59.405062379999436,54339.032653199996 2025-06-30,00:03:24.000,181,11062234,-795,0,1751241803,12757.419513919995,59.405062379999436,54339.26322816 2025-06-30,00:03:25.000,181,11062220,-795,0,1751241804,12757.34541450999,59.376865860002,54339.256241040006 2025-06-30,00:03:26.000,181,11062237,-795,0,1751241805,12757.26457878999,59.36276760000328,54339.21431832 2025-06-30,00:03:27.000,181,11062254,-795,0,1751241806,12757.163534139989,59.405062379999436,54339.11649864 2025-06-30,00:03:28.000,181,11062182,-795,0,1751241807,12757.123116279989,59.405062379999436,54339.09553728 2025-06-30,00:03:29.000,181,11062179,-795,0,1751241808,12757.217424619994,59.454406290002225,54339.018678960005 2025-06-30,00:03:30.000,181,11062190,-795,0,1751241809,12757.190479379999,59.43325890000415,54338.969769120005 2025-06-30,00:03:31.000,181,11062246,-795,0,1751241810,12757.089434729998,59.48260280999966,54338.76714264 2025-06-30,00:03:32.000,181,11062215,-795,0,1751241811,12757.089434729998,59.454406290002225,54339.03964032001 2025-06-30,00:03:33.000,181,11062181,-795,0,1751241812,12757.150061519998,59.468504550000944,54339.06060168001 2025-06-30,00:03:34.000,181,11062191,-795,0,1751241813,12757.183743069989,59.48965193999902,54339.12348576 2025-06-30,00:03:35.000,181,11062230,-795,0,1751241814,12757.170270449998,59.510799330004374,54339.17938272001 2025-06-30,00:03:36.000,181,11062221,-795,0,1751241815,12757.163534139989,59.57424149999861,54339.12348576 2025-06-30,00:03:37.000,181,11062228,-795,0,1751241816,12757.177006759994,59.61653628000204,54338.8579752 2025-06-30,00:03:38.000,181,11062252,-795,0,1751241817,12757.203951999989,59.59538889000396,54338.89291080001 2025-06-30,00:03:39.000,181,11062188,-795,0,1751241818,12757.197215689994,59.687027580002905,54338.93483352 2025-06-30,00:03:40.000,181,11062189,-795,0,1751241819,12757.136588899994,59.67292932000419,54339.05361456 2025-06-30,00:03:41.000,181,11062175,-795,0,1751241820,12757.082698419988,59.74342061999778,54338.96278200001 2025-06-30,00:03:42.000,181,11062220,-795,0,1751241821,12757.082698419988,59.75751888000377,54338.98374336 2025-06-30,00:03:43.000,181,11062234,-795,0,1751241822,12757.123116279989,59.79981365999993,54338.97675624 2025-06-30,00:03:44.000,181,11062192,-795,0,1751241823,12757.156797829994,59.856206700002076,54339.14444712 2025-06-30,00:03:45.000,181,11062178,-795,0,1751241824,12757.203951999989,59.905550610004866,54339.1025244 2025-06-30,00:03:46.000,181,11062189,-795,0,1751241825,12757.177006759994,59.94784539000102,54338.82303960001 2025-06-30,00:03:47.000,181,11062195,-795,0,1751241826,12757.156797829994,60.01128756000253,54338.683297200005 2025-06-30,00:03:48.000,181,11062176,-795,0,1751241827,12757.150061519998,60.02538582000125,54338.78111688 2025-06-30,00:03:49.000,181,11062207,-795,0,1751241828,12757.251106169999,60.06063146999804,54339.032653199996 2025-06-30,00:03:50.000,181,11062235,-795,0,1751241829,12757.251106169999,60.06768060000468,54339.04662744 2025-06-30,00:03:51.000,181,11062215,-795,0,1751241830,12757.224160929989,60.12407363999955,54338.89291080001 2025-06-30,00:03:52.000,181,11062210,-795,0,1751241831,12757.183743069989,60.11702451000019,54338.83002672 2025-06-30,00:03:53.000,181,11062167,-795,0,1751241832,12757.358887129994,60.13817189999827,54339.032653199996 2025-06-30,00:03:54.000,181,11062184,-795,0,1751241833,12757.271315099999,60.13817189999827,54338.802078240005 2025-06-30,00:03:55.000,181,11062218,-795,0,1751241834,12757.298260339994,60.18751581000106,54338.71124568 2025-06-30,00:03:56.000,181,11062256,-795,0,1751241835,12757.24436985999,60.1804666800017,54338.683297200005 2025-06-30,00:03:57.000,181,11062220,-795,0,1751241836,12757.210688309999,60.20866319999914,54338.899897920004 2025-06-30,00:03:58.000,181,11062187,-795,0,1751241837,12757.24436985999,60.222761459997855,54339.00470472 2025-06-30,00:03:59.000,181,11062201,-795,0,1751241838,12757.251106169999,60.20866319999914,54339.1025244 2025-06-30,00:04:00.000,181,11062196,-795,0,1751241839,12757.203951999989,60.20866319999914,54339.01169184001 2025-06-30,00:04:01.000,181,11062178,-795,0,1751241840,12757.129852589998,60.272105370000645,54338.969769120005 2025-06-30,00:04:02.000,181,11062189,-795,0,1751241841,12757.170270449998,60.24390885000321,54338.74618128001 2025-06-30,00:04:03.000,181,11062200,-795,0,1751241842,12757.217424619994,60.265056240001286,54338.76714264 2025-06-30,00:04:04.000,181,11062184,-795,0,1751241843,12757.190479379999,60.23685972000385,54338.864962319996 2025-06-30,00:04:05.000,181,11062183,-795,0,1751241844,12757.156797829994,60.25800711000193,54339.07457592 2025-06-30,00:04:06.000,181,11062224,-795,0,1751241845,12757.089434729998,60.25800711000193,54339.01169184001 2025-06-30,00:04:07.000,181,11062236,-795,0,1751241846,12757.136588899994,60.24390885000321,54339.06060168001 2025-06-30,00:04:08.000,181,11062197,-795,0,1751241847,12757.177006759994,60.20161406999978,54339.11649864 2025-06-30,00:04:09.000,181,11062176,-795,0,1751241848,12757.143325209989,60.25095798000257,54339.16540848 2025-06-30,00:04:10.000,181,11062184,-795,0,1751241849,12757.143325209989,60.22981059000449,54338.95579488 2025-06-30,00:04:11.000,181,11062189,-795,0,1751241850,12757.042280559988,60.265056240001286,54338.66932296 2025-06-30,00:04:12.000,181,11062193,-795,0,1751241851,12757.096171039993,60.25095798000257,54338.79509112001 2025-06-30,00:04:13.000,181,11062206,-795,0,1751241852,12757.075962109993,60.272105370000645,54338.899897920004 2025-06-30,00:04:14.000,181,11062197,-795,0,1751241853,12757.062489489988,60.24390885000321,54339.13047288001 2025-06-30,00:04:15.000,181,11062212,-795,0,1751241854,12757.055753179993,60.23685972000385,54339.15143424 2025-06-30,00:04:16.000,181,11062221,-795,0,1751241855,12756.981653770003,60.25095798000257,54339.02566608 2025-06-30,00:04:17.000,181,11062188,-795,0,1751241856,12756.941235910002,60.279154500000004,54339.05361456 2025-06-30,00:04:18.000,181,11062224,-795,0,1751241857,12756.860400190002,60.265056240001286,54339.032653199996 2025-06-30,00:04:19.000,181,11062202,-795,0,1751241858,12756.846927569997,60.25095798000257,54338.73919416 2025-06-30,00:04:20.000,181,11062176,-795,0,1751241859,12756.813246019992,60.222761459997855,54338.802078240005 2025-06-30,00:04:21.000,181,11062190,-795,0,1751241860,12756.718937680002,60.265056240001286,54338.83002672 2025-06-30,00:04:22.000,181,11062137,-795,0,1751241861,12756.658310890001,60.22981059000449,54339.032653199996 2025-06-30,00:04:23.000,181,11062171,-795,0,1751241862,12756.617893030001,60.25800711000193,54339.03964032001 2025-06-30,00:04:24.000,181,11062187,-795,0,1751241863,12756.577475170001,60.25095798000257,54339.20733120001 2025-06-30,00:04:25.000,181,11062194,-795,0,1751241864,12756.46969420999,60.24390885000321,54339.256241040006 2025-06-30,00:04:26.000,181,11062239,-795,0,1751241865,12756.38885848999,60.215712329998496,54339.1723956 2025-06-30,00:04:27.000,181,11062221,-795,0,1751241866,12756.301286459995,60.279154500000004,54338.87194944001 2025-06-30,00:04:28.000,181,11062218,-795,0,1751241867,12756.260868599995,60.265056240001286,54338.87194944001 2025-06-30,00:04:29.000,181,11062200,-795,0,1751241868,12756.16656025999,60.279154500000004,54338.76714264 2025-06-30,00:04:30.000,181,11062132,-795,0,1751241869,12756.092460849999,60.279154500000004,54339.07457592 2025-06-30,00:04:31.000,181,11062196,-795,0,1751241870,12755.977943579994,60.265056240001286,54339.06060168001 2025-06-30,00:04:32.000,181,11062194,-795,0,1751241871,12755.950998339998,60.25095798000257,54339.11649864 2025-06-30,00:04:33.000,181,11062219,-795,0,1751241872,12755.930789409998,60.279154500000004,54339.22130544 2025-06-30,00:04:34.000,181,11062160,-795,0,1751241873,12755.843217379988,60.25800711000193,54339.256241040006 2025-06-30,00:04:35.000,181,11062212,-795,0,1751241874,12755.742172730002,60.265056240001286,54338.94182064001 2025-06-30,00:04:36.000,181,11062190,-795,0,1751241875,12755.701754870002,60.28620362999936,54338.899897920004 2025-06-30,00:04:37.000,181,11062208,-795,0,1751241876,12755.620919150002,60.30030188999808,54338.83701384 2025-06-30,00:04:38.000,181,11062217,-795,0,1751241877,12755.620919150002,60.314400150004076,54339.06060168001 2025-06-30,00:04:39.000,181,11062219,-795,0,1751241878,12755.439038780001,60.30030188999808,54339.14444712 2025-06-30,00:04:40.000,181,11062259,-795,0,1751241879,12755.445775089996,60.321449280003435,54339.305150880005 2025-06-30,00:04:41.000,181,11062208,-795,0,1751241880,12755.290839959991,60.34259667000151,54339.21431832 2025-06-30,00:04:42.000,181,11062203,-795,0,1751241881,12755.25042209999,60.35669493000023,54339.15143424 2025-06-30,00:04:43.000,181,11062245,-795,0,1751241882,12755.203267929995,60.37784231999831,54339.17938272001 2025-06-30,00:04:44.000,181,11062223,-795,0,1751241883,12755.16958637999,60.43423536000046,54338.93483352 2025-06-30,00:04:45.000,181,11062201,-795,0,1751241884,12755.09548697,60.462431879997894,54338.87893656 2025-06-30,00:04:46.000,181,11062211,-795,0,1751241885,12755.041596489995,60.497677530001965,54338.899897920004 2025-06-30,00:04:47.000,181,11062211,-795,0,1751241886,12755.041596489995,60.46948101000453,54339.06060168001 2025-06-30,00:04:48.000,181,11062183,-795,0,1751241887,12755.10895958999,60.51882492000004,54339.19335696 2025-06-30,00:04:49.000,181,11062209,-795,0,1751241888,12755.07527804,60.56816883000283,54339.1723956 2025-06-30,00:04:50.000,181,11062174,-795,0,1751241889,12755.122432209995,60.59636535000027,54339.06060168001 2025-06-30,00:04:51.000,181,11062192,-795,0,1751241890,12755.021387559995,60.64570926000306,54338.88592368 2025-06-30,00:04:52.000,181,11062203,-795,0,1751241891,12755.08875065999,60.673905780000496,54338.67631008001 2025-06-30,00:04:53.000,181,11062216,-795,0,1751241892,12754.98770600999,60.77964272999816,54338.60643888001 2025-06-30,00:04:54.000,181,11062207,-795,0,1751241893,12755.18979530999,60.74439708000136,54338.788104 2025-06-30,00:04:55.000,181,11062180,-795,0,1751241894,12755.21674055,60.82898664000095,54339.07457592 2025-06-30,00:04:56.000,181,11062218,-795,0,1751241895,12755.27063102999,60.87833055000374,54339.14444712 2025-06-30,00:04:57.000,181,11062227,-795,0,1751241896,12755.17632269,60.8853796800031,54339.01169184001 2025-06-30,00:04:58.000,181,11062210,-795,0,1751241897,12755.25715841,60.92767445999925,54339.05361456 2025-06-30,00:04:59.000,181,11062220,-795,0,1751241898,12755.17632269,60.99816576000012,54338.87194944001 2025-06-30,00:05:00.000,181,11062202,-795,0,1751241899,12755.263894719996,61.06865706000099,54338.79509112001 2025-06-30,00:05:01.000,181,11062167,-795,0,1751241900,12755.23694948,61.132099230002495,54338.78111688 2025-06-30,00:05:02.000,181,11062183,-795,0,1751241901,12755.27063102999,61.15324662000057,54338.753168400006 2025-06-30,00:05:03.000,181,11062242,-795,0,1751241902,12755.29757627,61.17439400999865,54338.9977176 2025-06-30,00:05:04.000,181,11062214,-755,0,1751241903,12755.371675679991,61.22373792000144,54339.1723956 2025-06-30,00:05:05.000,181,11062212,-795,0,1751241904,12755.358203060001,61.24488530999952,54339.1723956 2025-06-30,00:05:06.000,181,11062206,-795,0,1751241905,12755.378411990001,61.258983569998236,54339.12348576 2025-06-30,00:05:07.000,181,11062208,-795,0,1751241906,12755.331257819991,61.28013096000359,54339.04662744 2025-06-30,00:05:08.000,181,11062231,-795,0,1751241907,12755.432302469992,61.315376610000385,54338.9977176 2025-06-30,00:05:09.000,181,11062170,-795,0,1751241908,12755.479456640001,61.34357312999782,54338.899897920004 2025-06-30,00:05:10.000,181,11062184,-795,0,1751241909,12755.580501290002,61.308327480001026,54338.98374336 2025-06-30,00:05:11.000,181,11062197,-795,0,1751241910,12755.573764979992,61.357671390003816,54338.87194944001 2025-06-30,00:05:12.000,181,11062220,-795,0,1751241911,12755.674809629993,61.28718009000295,54339.305150880005 2025-06-30,00:05:13.000,181,11062222,-795,0,1751241912,12755.755645349993,61.308327480001026,54339.36104784 2025-06-30,00:05:14.000,181,11062216,-795,0,1751241913,12755.802799519988,61.30127835000167,54339.34707360001 2025-06-30,00:05:15.000,181,11062219,-795,0,1751241914,12755.849953689998,61.308327480001026,54339.36104784 2025-06-30,00:05:16.000,181,11062161,-795,0,1751241915,12755.903844169989,61.29422922000231,54339.22829256001 2025-06-30,00:05:17.000,181,11062192,-795,0,1751241916,12755.924053099989,61.308327480001026,54338.97675624 2025-06-30,00:05:18.000,181,11062209,-795,0,1751241917,12756.038570369994,61.26603270000487,54339.15143424 2025-06-30,00:05:19.000,181,11062211,-795,0,1751241918,12756.099197159994,61.24488530999952,54339.24925392001 2025-06-30,00:05:20.000,181,11062190,-795,0,1751241919,12756.10593346999,61.2307870500008,54339.423931920006 2025-06-30,00:05:21.000,181,11062214,-795,0,1751241920,12756.13287871,61.23783618000016,54339.368034959996 2025-06-30,00:05:22.000,181,11062190,-795,0,1751241921,12756.21371443,61.21668879000208,54339.43091904 2025-06-30,00:05:23.000,181,11062177,-795,0,1751241922,12756.260868599995,61.18144313999801,54339.41694480001 2025-06-30,00:05:24.000,181,11062226,-795,0,1751241923,12756.28781383999,61.16734487999929,54339.4518804 2025-06-30,00:05:25.000,181,11062210,-795,0,1751241924,12756.361913249995,61.17439400999865,54339.39598344001 2025-06-30,00:05:26.000,181,11062203,-795,0,1751241925,12756.32823169999,61.20259053000336,54339.15842136001 2025-06-30,00:05:27.000,181,11062209,-795,0,1751241926,12756.341704319995,61.17439400999865,54339.28418952 2025-06-30,00:05:28.000,181,11062209,-795,0,1751241927,12756.422540039996,61.139148360001855,54339.44489328001 2025-06-30,00:05:29.000,181,11062200,-795,0,1751241928,12756.43601266,61.15324662000057,54339.60559704 2025-06-30,00:05:30.000,181,11062143,-795,0,1751241929,12756.510112069991,61.096853579998424,54339.6265584 2025-06-30,00:05:31.000,181,11062191,-795,0,1751241930,12756.402331109995,61.11095184000442,54339.368034959996 2025-06-30,00:05:32.000,181,11062242,-795,0,1751241931,12756.523584689996,61.125050100003136,54339.486816 2025-06-30,00:05:33.000,181,11062191,-795,0,1751241932,12756.577475170001,61.10390270999778,54339.535725839996 2025-06-30,00:05:34.000,181,11062188,-795,0,1751241933,12756.671783509992,61.06160793000163,54339.41694480001 2025-06-30,00:05:35.000,181,11062212,-795,0,1751241934,12756.691992439992,61.082755319999706,54339.45886752 2025-06-30,00:05:36.000,181,11062203,-795,0,1751241935,12756.725673989997,61.04750967000291,54339.43091904 2025-06-30,00:05:37.000,181,11062180,-795,0,1751241936,12756.685256129997,60.9840675000014,54339.6265584 2025-06-30,00:05:38.000,181,11062167,-795,0,1751241937,12756.759355540002,60.92062532999989,54339.78726216 2025-06-30,00:05:39.000,181,11062235,-795,0,1751241938,12756.739146610002,60.899477940001816,54339.78027504001 2025-06-30,00:05:40.000,181,11062197,-795,0,1751241939,12756.745882919997,60.89242881000246,54339.80123640001 2025-06-30,00:05:41.000,181,11062180,-795,0,1751241940,12756.718937680002,60.84308489999967,54339.738352320004 2025-06-30,00:05:42.000,181,11062181,-795,0,1751241941,12756.691992439992,60.80079012000351,54339.46585464001 2025-06-30,00:05:43.000,181,11062217,-795,0,1751241942,12756.766091849997,60.70210229999793,54339.52873872 2025-06-30,00:05:44.000,181,11062181,-795,0,1751241943,12756.819982330002,60.65275839000242,54339.689442480005 2025-06-30,00:05:45.000,181,11062199,-795,0,1751241944,12756.867136499997,60.561119700003474,54339.93399168 2025-06-30,00:05:46.000,181,11062180,-795,0,1751241945,12756.860400190002,60.47653014000389,54339.84315912 2025-06-30,00:05:47.000,181,11062185,-795,0,1751241946,12756.880609120002,60.43423536000046,54339.871107599996 2025-06-30,00:05:48.000,181,11062208,-795,0,1751241947,12756.860400190002,60.39898971000366,54339.86412048 2025-06-30,00:05:49.000,181,11062202,-795,0,1751241948,12756.813246019992,60.30735102000472,54339.71040384001 2025-06-30,00:05:50.000,181,11062198,-795,0,1751241949,12756.799773400002,60.321449280003435,54339.50079024 2025-06-30,00:05:51.000,181,11062233,-795,0,1751241950,12756.819982330002,60.279154500000004,54339.570661440004 2025-06-30,00:05:52.000,181,11062222,-795,0,1751241951,12756.887345429997,60.265056240001286,54339.61957128 2025-06-30,00:05:53.000,181,11062191,-795,0,1751241952,12756.900818050002,60.20161406999978,54339.99687576001 2025-06-30,00:05:54.000,181,11062199,-795,0,1751241953,12756.766091849997,60.25095798000257,54339.99687576001 2025-06-30,00:05:55.000,181,11062221,-795,0,1751241954,12756.853663879992,60.18751581000106,54339.99687576001 2025-06-30,00:05:56.000,181,11062218,-795,0,1751241955,12756.873872809992,60.18751581000106,54339.91303032 2025-06-30,00:05:57.000,181,11062187,-795,0,1751241956,12756.880609120002,60.18751581000106,54339.906043200004 2025-06-30,00:05:58.000,181,11062226,-795,0,1751241957,12756.900818050002,60.19456494000042,54339.71040384001 2025-06-30,00:05:59.000,181,11062207,-795,0,1751241958,12756.887345429997,60.18751581000106,54339.72437808 2025-06-30,00:06:00.000,181,11062157,-795,0,1751241959,12756.887345429997,60.222761459997855,54339.640532640005 2025-06-30,00:06:01.000,181,11062165,-795,0,1751241960,12756.813246019992,60.22981059000449,54339.77328792 2025-06-30,00:06:02.000,181,11062174,-795,0,1751241961,12756.880609120002,60.22981059000449,54339.81521064 2025-06-30,00:06:03.000,181,11062165,-795,0,1751241962,12756.833454949992,60.22981059000449,54339.88508184 2025-06-30,00:06:04.000,181,11062168,-795,0,1751241963,12756.900818050002,60.25095798000257,54339.906043200004 2025-06-30,00:06:05.000,181,11062178,-795,0,1751241964,12756.921026980002,60.29325275999872,54339.92001744001 2025-06-30,00:06:06.000,181,11062196,-795,0,1751241965,12756.793037089992,60.328498410002794,54339.51476448001 2025-06-30,00:06:07.000,181,11062200,-795,0,1751241966,12756.887345429997,60.328498410002794,54339.66848112 2025-06-30,00:06:08.000,181,11062192,-795,0,1751241967,12756.974917459993,60.33554754000215,54339.759313680006 2025-06-30,00:06:09.000,181,11062213,-795,0,1751241968,12756.974917459993,60.28620362999936,54339.87809472001 2025-06-30,00:06:10.000,181,11062178,-795,0,1751241969,12756.981653770003,60.29325275999872,54339.94796592001 2025-06-30,00:06:11.000,181,11062212,-795,0,1751241970,12756.907554359997,60.272105370000645,54339.80123640001 2025-06-30,00:06:12.000,181,11062175,-795,0,1751241971,12756.921026980002,60.30030188999808,54339.85014624001 2025-06-30,00:06:13.000,181,11062181,-795,0,1751241972,12756.947972219998,60.25095798000257,54339.871107599996 2025-06-30,00:06:14.000,181,11062195,-795,0,1751241973,12757.015335319993,60.33554754000215,54339.906043200004 2025-06-30,00:06:15.000,181,11062170,-795,0,1751241974,12757.082698419988,60.272105370000645,54339.79424928 2025-06-30,00:06:16.000,181,11062210,-795,0,1751241975,12756.961444840003,60.25800711000193,54339.67546824 2025-06-30,00:06:17.000,181,11062156,-795,0,1751241976,12757.055753179993,60.23685972000385,54339.81521064 2025-06-30,00:06:18.000,181,11062116,-795,0,1751241977,12757.062489489988,60.23685972000385,54340.04578560001 2025-06-30,00:06:19.000,181,11062210,-795,0,1751241978,12757.055753179993,60.17341755000234,54340.04578560001 2025-06-30,00:06:20.000,181,11062206,-795,0,1751241979,12757.102907349989,60.23685972000385,54340.05975984 2025-06-30,00:06:21.000,181,11062220,-795,0,1751241980,12757.075962109993,60.1804666800017,54339.98290152 2025-06-30,00:06:22.000,181,11062219,-795,0,1751241981,12757.096171039993,60.19456494000042,54339.98290152 2025-06-30,00:06:23.000,181,11062195,-795,0,1751241982,12757.136588899994,60.20866319999914,54339.82219776 2025-06-30,00:06:24.000,181,11062164,-795,0,1751241983,12757.237633549994,60.16636842000298,54339.927004560006 2025-06-30,00:06:25.000,181,11062204,-795,0,1751241984,12757.28478771999,60.15931929000362,54339.975914400005 2025-06-30,00:06:26.000,181,11062131,-795,0,1751241985,12757.257842479994,60.17341755000234,54340.24841208 2025-06-30,00:06:27.000,181,11062171,-795,0,1751241986,12757.271315099999,60.152270160004264,54340.12264392 2025-06-30,00:06:28.000,181,11062161,-795,0,1751241987,12757.35215082,60.18751581000106,54340.23443784001 2025-06-30,00:06:29.000,181,11062202,-795,0,1751241988,12757.439722849995,60.20866319999914,54340.34623176 2025-06-30,00:06:30.000,181,11062178,-795,0,1751241989,12757.50708594999,60.20866319999914,54340.374180239996 2025-06-30,00:06:31.000,181,11062224,-795,0,1751241990,12757.520558569995,60.222761459997855,54340.04578560001 2025-06-30,00:06:32.000,181,11062173,-795,0,1751241991,12757.59465798,60.25095798000257,54340.19950224 2025-06-30,00:06:33.000,181,11062246,-795,0,1751241992,12757.65528477,60.15931929000362,54340.26937344 2025-06-30,00:06:34.000,181,11062094,-795,0,1751241993,12757.709175249991,60.1804666800017,54340.52090976001 2025-06-30,00:06:35.000,181,11062215,-795,0,1751241994,12757.749593109991,60.18751581000106,54340.409115840004 2025-06-30,00:06:36.000,181,11062195,-795,0,1751241995,12757.742856799996,60.222761459997855,54340.409115840004 2025-06-30,00:06:37.000,181,11062201,-795,0,1751241996,12757.843901449996,60.19456494000042,54340.374180239996 2025-06-30,00:06:38.000,181,11062196,-795,0,1751241997,12757.931473479992,60.24390885000321,54340.534884 2025-06-30,00:06:39.000,181,11062190,-795,0,1751241998,12758.079672300002,60.25800711000193,54340.47199992001 2025-06-30,00:06:40.000,181,11062219,-795,0,1751241999,12758.079672300002,60.29325275999872,54340.31828328 2025-06-30,00:06:41.000,181,11062210,-795,0,1751242000,12758.153771709993,60.279154500000004,54340.23443784001 2025-06-30,00:06:42.000,181,11062148,-795,0,1751242001,12758.180716950003,60.28620362999936,54340.30430904001 2025-06-30,00:06:43.000,181,11062115,-795,0,1751242002,12758.261552669988,60.265056240001286,54340.56981960001 2025-06-30,00:06:44.000,181,11062237,-795,0,1751242003,12758.322179459989,60.28620362999936,54340.63270368 2025-06-30,00:06:45.000,181,11062224,-795,0,1751242004,12758.450169349999,60.25095798000257,54340.68161352 2025-06-30,00:06:46.000,181,11062189,-795,0,1751242005,12758.403015179989,60.272105370000645,54340.576806720004 2025-06-30,00:06:47.000,181,11062195,-795,0,1751242006,12758.50405982999,60.25095798000257,54340.68161352 2025-06-30,00:06:48.000,181,11062160,-795,0,1751242007,12758.598368169995,60.272105370000645,54340.56283248 2025-06-30,00:06:49.000,181,11062190,-795,0,1751242008,12758.638786029995,60.30030188999808,54340.51392264 2025-06-30,00:06:50.000,181,11062141,-795,0,1751242009,12758.658994959995,60.29325275999872,54340.49296128 2025-06-30,00:06:51.000,181,11062185,-795,0,1751242010,12758.67246758,60.25800711000193,54340.59078096001 2025-06-30,00:06:52.000,181,11062221,-795,0,1751242011,12758.658994959995,60.29325275999872,54340.66763928001 2025-06-30,00:06:53.000,181,11062202,-795,0,1751242012,12758.72635805999,60.265056240001286,54340.6746264 2025-06-30,00:06:54.000,181,11062167,-795,0,1751242013,12758.780248539995,60.314400150004076,54340.8493044 2025-06-30,00:06:55.000,181,11062186,-795,0,1751242014,12758.77351223,60.33554754000215,54340.85629152001 2025-06-30,00:06:56.000,181,11062195,-795,0,1751242015,12758.80719377999,60.30735102000472,54340.59078096001 2025-06-30,00:06:57.000,181,11062204,-795,0,1751242016,12758.86782056999,60.34964580000087,54340.646677920005 2025-06-30,00:06:58.000,181,11062154,-795,0,1751242017,12758.91497474,60.34259667000151,54340.70257488 2025-06-30,00:06:59.000,181,11062204,-795,0,1751242018,12758.941919979996,60.33554754000215,54340.87725288 2025-06-30,00:07:00.000,181,11062188,-795,0,1751242019,12758.928447359991,60.37784231999831,54340.87725288 2025-06-30,00:07:01.000,181,11062213,-795,0,1751242020,12758.87455688,60.38489144999767,54340.77244608 2025-06-30,00:07:02.000,181,11062215,-795,0,1751242021,12758.89476581,60.36374405999959,54340.85629152001 2025-06-30,00:07:03.000,181,11062230,-795,0,1751242022,12758.97560153,60.37784231999831,54341.02398240001 2025-06-30,00:07:04.000,181,11062199,-795,0,1751242023,12758.982337839996,60.38489144999767,54340.82834304 2025-06-30,00:07:05.000,181,11062182,-795,0,1751242024,12758.968865219991,60.37784231999831,54340.793407440004 2025-06-30,00:07:06.000,181,11062105,-795,0,1751242025,12758.91497474,60.36374405999959,54340.6746264 2025-06-30,00:07:07.000,181,11062121,-795,0,1751242026,12758.941919979996,60.36374405999959,54340.96808544 2025-06-30,00:07:08.000,181,11062195,-795,0,1751242027,12758.941919979996,60.37079318999895,54341.058918 2025-06-30,00:07:09.000,181,11062189,-795,0,1751242028,12758.93518367,60.33554754000215,54341.10782784 2025-06-30,00:07:10.000,181,11062186,-795,0,1751242029,12758.881293189996,60.34964580000087,54341.05193088001 2025-06-30,00:07:11.000,181,11062212,-795,0,1751242030,12758.861084259996,60.38489144999767,54341.02398240001 2025-06-30,00:07:12.000,181,11062176,-795,0,1751242031,12758.83413902,60.42013710000174,54340.94712408 2025-06-30,00:07:13.000,181,11062190,-795,0,1751242032,12758.840875329995,60.441284489999816,54340.9191756 2025-06-30,00:07:14.000,181,11062134,-795,0,1751242033,12758.77351223,60.448333619999175,54340.97507256001 2025-06-30,00:07:15.000,181,11062235,-795,0,1751242034,12758.800457469995,60.46948101000453,54341.06590512 2025-06-30,00:07:16.000,181,11062173,-795,0,1751242035,12758.74656698999,60.51882492000004,54341.198660400005 2025-06-30,00:07:17.000,181,11062207,-795,0,1751242036,12758.70614912999,60.490628400002606,54341.19167328001 2025-06-30,00:07:18.000,181,11062191,-795,0,1751242037,12758.618577099995,60.511775790000684,54341.13577632 2025-06-30,00:07:19.000,181,11062196,-795,0,1751242038,12758.63204972,60.51882492000004,54341.27551872 2025-06-30,00:07:20.000,181,11062175,-795,0,1751242039,12758.578159239994,60.547021440004755,54341.33141568 2025-06-30,00:07:21.000,181,11062201,-795,0,1751242040,12758.470378279999,60.63161100000434,54340.9890468 2025-06-30,00:07:22.000,181,11062104,-795,0,1751242041,12758.376069939994,60.65980752000178,54341.030969520005 2025-06-30,00:07:23.000,181,11062160,-795,0,1751242042,12758.349124699998,60.65980752000178,54341.10782784 2025-06-30,00:07:24.000,181,11062201,-795,0,1751242043,12758.207662189998,60.71620056000393,54341.25455736 2025-06-30,00:07:25.000,181,11062219,-795,0,1751242044,12758.214398499993,60.688004039999214,54341.33141568 2025-06-30,00:07:26.000,181,11062238,-795,0,1751242045,12758.113353849993,60.723249690003286,54341.38731264001 2025-06-30,00:07:27.000,181,11062195,-795,0,1751242046,12757.965155029997,60.737347950002004,54341.19167328001 2025-06-30,00:07:28.000,181,11062161,-795,0,1751242047,12757.891055619992,60.74439708000136,54341.296480080004 2025-06-30,00:07:29.000,181,11062185,-795,0,1751242048,12757.897791930001,60.730298820002645,54341.14276344001 2025-06-30,00:07:30.000,181,11062153,-795,0,1751242049,12757.810219899991,60.79374099000415,54341.079879360004 2025-06-30,00:07:31.000,181,11062216,-795,0,1751242050,12757.540767499995,60.80783925000287,54340.6746264 2025-06-30,00:07:32.000,181,11062170,-795,0,1751242051,12757.50708594999,60.7725935999988,54341.22660888 2025-06-30,00:07:33.000,181,11062225,-795,0,1751242052,12757.49361333,60.7725935999988,54341.247570240004 2025-06-30,00:07:34.000,181,11062192,-795,0,1751242053,12757.36562343999,60.80079012000351,54341.25455736 2025-06-30,00:07:35.000,181,11062204,-795,0,1751242054,12757.35215082,60.80079012000351,54341.28949296001 2025-06-30,00:07:36.000,181,11062218,-795,0,1751242055,12757.224160929989,60.80783925000287,54341.233596 2025-06-30,00:07:37.000,181,11062210,-795,0,1751242056,12757.170270449998,60.76554446999944,54341.02398240001 2025-06-30,00:07:38.000,181,11062114,-795,0,1751242057,12757.102907349989,60.80079012000351,54341.00302104001 2025-06-30,00:07:39.000,181,11062176,-795,0,1751242058,12757.069225799998,60.786691860004794,54340.94013696 2025-06-30,00:07:40.000,181,11062183,-795,0,1751242059,12757.008599009998,60.80783925000287,54341.04494376 2025-06-30,00:07:41.000,181,11062192,-795,0,1751242060,12756.894081739993,60.75144621000072,54341.128789200004 2025-06-30,00:07:42.000,181,11062193,-795,0,1751242061,12756.833454949992,60.76554446999944,54341.128789200004 2025-06-30,00:07:43.000,181,11062186,-795,0,1751242062,12756.826718639997,60.730298820002645,54341.22660888 2025-06-30,00:07:44.000,181,11062237,-795,0,1751242063,12756.739146610002,60.75144621000072,54341.18468616 2025-06-30,00:07:45.000,181,11062216,-795,0,1751242064,12756.759355540002,60.76554446999944,54341.198660400005 2025-06-30,00:07:46.000,181,11062162,-795,0,1751242065,12756.590947789991,60.82193751000159,54340.82834304 2025-06-30,00:07:47.000,181,11062151,-795,0,1751242066,12756.604420409996,60.79374099000415,54340.84231728 2025-06-30,00:07:48.000,181,11062271,-795,0,1751242067,12756.597684100001,60.82193751000159,54340.814368800005 2025-06-30,00:07:49.000,181,11062227,-795,0,1751242068,12756.577475170001,60.80783925000287,54341.04494376 2025-06-30,00:07:50.000,181,11062235,-795,0,1751242069,12756.49663945,60.864232289997744,54340.94013696 2025-06-30,00:07:51.000,181,11062197,-795,0,1751242070,12756.510112069991,60.87833055000374,54340.94013696 2025-06-30,00:07:52.000,181,11062200,-795,0,1751242071,12756.510112069991,60.92767445999925,54341.030969520005 2025-06-30,00:07:53.000,181,11062214,-795,0,1751242072,12756.584211479996,60.92062532999989,54341.22660888 2025-06-30,00:07:54.000,181,11062157,-795,0,1751242073,12756.584211479996,60.962920110003324,54340.89821424 2025-06-30,00:07:55.000,181,11062221,-795,0,1751242074,12756.590947789991,60.9840675000014,54340.765458960006 2025-06-30,00:07:56.000,181,11062207,-795,0,1751242075,12756.53705731,61.00521488999948,54340.52090976001 2025-06-30,00:07:57.000,181,11062165,-795,0,1751242076,12756.51684838,60.9840675000014,54340.94712408 2025-06-30,00:07:58.000,181,11062258,-795,0,1751242077,12756.638101960001,61.01226401999884,54341.247570240004 2025-06-30,00:07:59.000,181,11062207,-795,0,1751242078,12756.658310890001,61.00521488999948,54341.26154448001 2025-06-30,00:08:00.000,181,11062243,-795,0,1751242079,12756.665047199996,61.03341141000419,54341.28250584 2025-06-30,00:08:01.000,181,11062228,-795,0,1751242080,12756.611156719991,61.02636228000483,54341.128789200004 2025-06-30,00:08:02.000,181,11062150,-795,0,1751242081,12756.624629339996,61.075706190000346,54340.9191756 2025-06-30,00:08:03.000,181,11062177,-795,0,1751242082,12756.658310890001,61.02636228000483,54341.01000816 2025-06-30,00:08:04.000,181,11062228,-795,0,1751242083,12756.617893030001,61.04046054000355,54341.100840720006 2025-06-30,00:08:05.000,181,11062217,-795,0,1751242084,12756.611156719991,60.97701837000204,54341.26154448001 2025-06-30,00:08:06.000,181,11062227,-795,0,1751242085,12756.543793619996,60.948821850004606,54341.22660888 2025-06-30,00:08:07.000,181,11062211,-795,0,1751242086,12756.530320999991,60.92062532999989,54341.20564752 2025-06-30,00:08:08.000,181,11062238,-795,0,1751242087,12756.550529929991,60.87833055000374,54341.436222480006 2025-06-30,00:08:09.000,181,11062196,-795,0,1751242088,12756.611156719991,60.89242881000246,54341.415261120004 2025-06-30,00:08:10.000,181,11062211,-795,0,1751242089,12756.51684838,60.87128142000438,54341.26154448001 2025-06-30,00:08:11.000,181,11062189,-795,0,1751242090,12756.45622159,60.8853796800031,54340.87026576 2025-06-30,00:08:12.000,181,11062169,-795,0,1751242091,12756.44948527999,60.899477940001816,54341.030969520005 2025-06-30,00:08:13.000,181,11062254,-795,0,1751242092,12756.523584689996,60.87128142000438,54341.10782784 2025-06-30,00:08:14.000,181,11062232,-795,0,1751242093,12756.402331109995,60.864232289997744,54341.3733384 2025-06-30,00:08:15.000,181,11062194,-795,0,1751242094,12756.462957899996,60.87128142000438,54341.42224824 2025-06-30,00:08:16.000,181,11062224,-795,0,1751242095,12756.361913249995,60.864232289997744,54341.3034672 2025-06-30,00:08:17.000,181,11062202,-795,0,1751242096,12756.382122179995,60.84308489999967,54341.27551872 2025-06-30,00:08:18.000,181,11062224,-795,0,1751242097,12756.27434122,60.80783925000287,54341.21263464 2025-06-30,00:08:19.000,181,11062197,-795,0,1751242098,12756.301286459995,60.864232289997744,54340.99603392 2025-06-30,00:08:20.000,181,11062193,-795,0,1751242099,12756.23392336,60.864232289997744,54341.06590512 2025-06-30,00:08:21.000,181,11062263,-795,0,1751242100,12756.099197159994,60.850134029999026,54340.61174232 2025-06-30,00:08:22.000,181,11062215,-795,0,1751242101,12756.18676918999,60.82898664000095,54341.1637248 2025-06-30,00:08:23.000,181,11062255,-795,0,1751242102,12756.22718704999,60.80783925000287,54341.32442856 2025-06-30,00:08:24.000,181,11062233,-795,0,1751242103,12756.1935055,60.79374099000415,54341.25455736 2025-06-30,00:08:25.000,181,11062215,-795,0,1751242104,12756.24739597999,60.76554446999944,54341.233596 2025-06-30,00:08:26.000,181,11062184,-795,0,1751242105,12756.16656025999,60.7725935999988,54341.198660400005 2025-06-30,00:08:27.000,181,11062211,-795,0,1751242106,12756.13287871,60.82898664000095,54340.80738168001 2025-06-30,00:08:28.000,181,11062183,-795,0,1751242107,12756.13287871,60.80783925000287,54340.85629152001 2025-06-30,00:08:29.000,181,11062271,-795,0,1751242108,12756.15308764,60.7725935999988,54340.80039456 2025-06-30,00:08:30.000,181,11062173,-795,0,1751242109,12756.10593346999,60.74439708000136,54341.149750560005 2025-06-30,00:08:31.000,181,11062206,-795,0,1751242110,12756.06551560999,60.75849534000008,54341.00302104001 2025-06-30,00:08:32.000,181,11062226,-795,0,1751242111,12756.072251919999,60.76554446999944,54341.08686648 2025-06-30,00:08:33.000,181,11062186,-795,0,1751242112,12756.17329657,60.723249690003286,54341.233596 2025-06-30,00:08:34.000,181,11062164,-795,0,1751242113,12756.072251919999,60.723249690003286,54341.25455736 2025-06-30,00:08:35.000,181,11062236,-795,0,1751242114,12756.099197159994,60.74439708000136,54340.912188480004 2025-06-30,00:08:36.000,181,11062246,-795,0,1751242115,12755.984679889989,60.730298820002645,54340.84231728 2025-06-30,00:08:37.000,181,11062215,-795,0,1751242116,12755.984679889989,60.74439708000136,54340.89821424 2025-06-30,00:08:38.000,181,11062218,-795,0,1751242117,12755.964470959989,60.70210229999793,54341.233596 2025-06-30,00:08:39.000,181,11062208,-795,0,1751242118,12755.950998339998,60.70210229999793,54341.21962176001 2025-06-30,00:08:40.000,181,11062219,-795,0,1751242119,12755.890371549998,60.730298820002645,54341.21962176001 2025-06-30,00:08:41.000,181,11062200,-795,0,1751242120,12755.836481069993,60.737347950002004,54341.06590512 2025-06-30,00:08:42.000,181,11062205,-795,0,1751242121,12755.863426309988,60.75144621000072,54341.079879360004 2025-06-30,00:08:43.000,181,11062195,-795,0,1751242122,12755.829744759998,60.7725935999988,54340.94712408 2025-06-30,00:08:44.000,181,11062215,-795,0,1751242123,12755.816272139993,60.76554446999944,54340.92616272001 2025-06-30,00:08:45.000,181,11062203,-795,0,1751242124,12755.876898929993,60.76554446999944,54340.83533016001 2025-06-30,00:08:46.000,181,11062229,-795,0,1751242125,12755.823008449988,60.84308489999967,54340.863278640005 2025-06-30,00:08:47.000,181,11062161,-795,0,1751242126,12755.823008449988,60.82898664000095,54341.04494376 2025-06-30,00:08:48.000,181,11062225,-795,0,1751242127,12755.849953689998,60.850134029999026,54341.14276344001 2025-06-30,00:08:49.000,181,11062225,-795,0,1751242128,12755.849953689998,60.899477940001816,54341.11481496 2025-06-30,00:08:50.000,181,11062178,-795,0,1751242129,12755.823008449988,60.913576200000534,54341.09385360001 2025-06-30,00:08:51.000,181,11062207,-795,0,1751242130,12755.708491179998,60.9840675000014,54340.7794332 2025-06-30,00:08:52.000,181,11062222,-795,0,1751242131,12755.688282249997,61.05455880000227,54340.61174232 2025-06-30,00:08:53.000,181,11062141,-795,0,1751242132,12755.661337010002,61.089804449999065,54340.527896880005 2025-06-30,00:08:54.000,181,11062185,-795,0,1751242133,12755.661337010002,61.16734487999929,54340.625716560004 2025-06-30,00:08:55.000,181,11062213,-795,0,1751242134,12755.634391769992,61.23783618000016,54340.7794332 2025-06-30,00:08:56.000,181,11062178,-795,0,1751242135,12755.371675679991,61.125050100003136,54340.61174232 2025-06-30,00:08:57.000,181,11062139,-795,0,1751242136,12755.33799413,60.81488838000223,54340.192515120005 2025-06-30,00:08:58.000,181,11062127,-795,0,1751242137,12755.695018559993,60.53997230999812,54340.2204636 2025-06-30,00:08:59.000,181,11062183,-795,0,1751242138,12756.15308764,60.61751273999835,54340.55584536 2025-06-30,00:09:00.000,181,11062218,-795,0,1751242139,12756.281077529995,60.89242881000246,54340.478987040005 2025-06-30,00:09:01.000,181,11062206,-795,0,1751242140,12756.20697811999,61.195541400004004,54340.47199992001 2025-06-30,00:09:02.000,181,11062187,-795,0,1751242141,12756.16656025999,61.27308183000423,54340.63969080001 2025-06-30,00:09:03.000,181,11062199,-795,0,1751242142,12756.16656025999,61.371769650002534,54341.05193088001 2025-06-30,00:09:04.000,181,11062234,-795,0,1751242143,12756.08572453999,61.39996616999997,54341.10782784 2025-06-30,00:09:05.000,181,11062236,-795,0,1751242144,12756.10593346999,61.491604859998915,54341.05193088001 2025-06-30,00:09:06.000,181,11062245,-795,0,1751242145,12755.910580479998,61.533899640002346,54340.89821424 2025-06-30,00:09:07.000,181,11062207,-795,0,1751242146,12755.924053099989,61.547997900001064,54340.87026576 2025-06-30,00:09:08.000,181,11062214,-795,0,1751242147,12755.843217379988,61.498653989998274,54340.709562 2025-06-30,00:09:09.000,181,11062192,-795,0,1751242148,12755.957734649994,61.37881878000189,54340.68860064001 2025-06-30,00:09:10.000,181,11062187,-795,0,1751242149,12756.08572453999,61.25193443999888,54340.78642032001 2025-06-30,00:09:11.000,181,11062164,-795,0,1751242150,12756.099197159994,61.16029574999993,54340.75847184001 2025-06-30,00:09:12.000,181,11062218,-795,0,1751242151,12756.20697811999,61.03341141000419,54340.9890468 2025-06-30,00:09:13.000,181,11062242,-795,0,1751242152,12756.20697811999,60.97701837000204,54341.04494376 2025-06-30,00:09:14.000,181,11062189,-795,0,1751242153,12755.937525719994,60.92767445999925,54341.01699528 2025-06-30,00:09:15.000,181,11062195,-795,0,1751242154,12755.674809629993,61.06160793000163,54340.97507256001 2025-06-30,00:09:16.000,181,11062210,-795,0,1751242155,12755.546819739997,61.258983569998236,54340.80738168001 2025-06-30,00:09:17.000,181,11062133,-795,0,1751242156,12755.580501290002,61.40701529999933,54340.63969080001 2025-06-30,00:09:18.000,181,11062211,-795,0,1751242157,12755.681545940002,61.4775066000002,54340.85629152001 2025-06-30,00:09:19.000,181,11062222,-795,0,1751242158,12755.769117969998,61.42111355999805,54340.87026576 2025-06-30,00:09:20.000,181,11062174,-795,0,1751242159,12755.775854279993,61.39996616999997,54341.08686648 2025-06-30,00:09:21.000,181,11062191,-795,0,1751242160,12755.762381660003,61.35062226000446,54340.97507256001 2025-06-30,00:09:22.000,181,11062206,-795,0,1751242161,12755.715227489993,61.28013096000359,54340.982059680005 2025-06-30,00:09:23.000,181,11062206,-795,0,1751242162,12755.769117969998,61.25193443999888,54341.030969520005 2025-06-30,00:09:24.000,181,11062174,-795,0,1751242163,12755.782590590003,61.26603270000487,54341.11481496 2025-06-30,00:09:25.000,181,11062205,-795,0,1751242164,12755.755645349993,61.308327480001026,54340.863278640005 2025-06-30,00:09:26.000,181,11062216,-795,0,1751242165,12755.742172730002,61.24488530999952,54340.89821424 2025-06-30,00:09:27.000,181,11062241,-795,0,1751242166,12755.668073319997,61.258983569998236,54340.8493044 2025-06-30,00:09:28.000,181,11062222,-795,0,1751242167,12755.681545940002,61.26603270000487,54341.100840720006 2025-06-30,00:09:29.000,181,11062234,-795,0,1751242168,12755.701754870002,61.24488530999952,54341.28949296001 2025-06-30,00:09:30.000,181,11062183,-795,0,1751242169,12755.600710220002,61.2307870500008,54341.04494376 2025-06-30,00:09:31.000,181,11062167,-795,0,1751242170,12755.573764979992,61.30127835000167,54341.07289224001 2025-06-30,00:09:32.000,181,11062229,-795,0,1751242171,12755.540083430002,61.28013096000359,54341.09385360001 2025-06-30,00:09:33.000,181,11062232,-795,0,1751242172,12755.513138189992,61.33652399999846,54340.912188480004 2025-06-30,00:09:34.000,181,11062187,-795,0,1751242173,12755.526610809997,61.34357312999782,54340.99603392 2025-06-30,00:09:35.000,181,11062183,-795,0,1751242174,12755.439038780001,61.357671390003816,54341.00302104001 2025-06-30,00:09:36.000,181,11062184,-795,0,1751242175,12755.405357229996,61.3294748699991,54341.33141568 2025-06-30,00:09:37.000,181,11062245,-795,0,1751242176,12755.33799413,61.39291704000061,54341.24058312001 2025-06-30,00:09:38.000,181,11062186,-795,0,1751242177,12755.290839959991,61.38586791000125,54341.19167328001 2025-06-30,00:09:39.000,181,11062227,-795,0,1751242178,12755.243685789996,61.42816269000468,54341.02398240001 2025-06-30,00:09:40.000,181,11062196,-795,0,1751242179,12755.263894719996,61.4422609500034,54341.04494376 2025-06-30,00:09:41.000,181,11062211,-795,0,1751242180,12755.284103649996,61.547997900001064,54340.87725288 2025-06-30,00:09:42.000,181,11062234,-795,0,1751242181,12755.290839959991,61.540948770001705,54340.80738168001 2025-06-30,00:09:43.000,181,11062192,-795,0,1751242182,12755.29757627,61.5761944199985,54340.94013696 2025-06-30,00:09:44.000,181,11062220,-795,0,1751242183,12755.25715841,61.547997900001064,54340.912188480004 2025-06-30,00:09:45.000,181,11062254,-795,0,1751242184,12755.331257819991,61.60439094000321,54341.079879360004 2025-06-30,00:09:46.000,181,11062238,-795,0,1751242185,12755.385148299996,61.590292680004495,54341.12180208001 2025-06-30,00:09:47.000,181,11062229,-795,0,1751242186,12755.364939369996,61.66078397999809,54341.01699528 2025-06-30,00:09:48.000,181,11062217,-795,0,1751242187,12755.405357229996,61.63963659000001,54341.030969520005 2025-06-30,00:09:49.000,181,11062247,-795,0,1751242188,12755.425566159996,61.71012789000088,54340.9191756 2025-06-30,00:09:50.000,181,11062222,-795,0,1751242189,12755.445775089996,61.70307876000152,54340.63969080001 2025-06-30,00:09:51.000,181,11062199,-795,0,1751242190,12755.479456640001,61.71012789000088,54340.65366504 2025-06-30,00:09:52.000,181,11062208,-795,0,1751242191,12755.526610809997,61.67488224000408,54340.73751048001 2025-06-30,00:09:53.000,181,11062245,-795,0,1751242192,12755.573764979992,61.68193137000344,54341.11481496 2025-06-30,00:09:54.000,181,11062195,-795,0,1751242193,12755.587237599997,61.68193137000344,54341.058918 2025-06-30,00:09:55.000,181,11062227,-795,0,1751242194,12755.587237599997,61.724226149999595,54341.058918 2025-06-30,00:09:56.000,181,11062215,-795,0,1751242195,12755.567028669997,61.68193137000344,54340.9890468 2025-06-30,00:09:57.000,181,11062220,-795,0,1751242196,12755.573764979992,61.731275279998954,54340.94013696 2025-06-30,00:09:58.000,181,11062192,-795,0,1751242197,12755.614182839992,61.73832440999831,54340.863278640005 2025-06-30,00:09:59.000,181,11062183,-795,0,1751242198,12755.553556049992,61.759471800003666,54340.7794332 2025-06-30,00:10:00.000,181,11062193,-795,0,1751242199,12755.661337010002,61.724226149999595,54340.80039456 2025-06-30,00:10:02.000,181,11062186,-795,0,1751242201,12755.573764979992,61.68193137000344,54340.625716560004 2025-06-30,00:10:03.000,181,11062208,-795,0,1751242202,12755.681545940002,61.70307876000152,54340.961098320004 2025-06-30,00:10:04.000,181,11062203,-795,0,1751242203,12755.681545940002,61.717177020000236,54340.94712408 2025-06-30,00:10:05.000,181,11062192,-795,0,1751242204,12755.620919150002,61.724226149999595,54340.73751048001 2025-06-30,00:10:06.000,181,11062216,-795,0,1751242205,12755.681545940002,61.724226149999595,54340.695587760005 2025-06-30,00:10:07.000,181,11062236,-795,0,1751242206,12755.701754870002,61.74537353999767,54340.66065216 2025-06-30,00:10:08.000,181,11062223,-795,0,1751242207,12755.715227489993,61.71012789000088,54340.78642032001 2025-06-30,00:10:09.000,181,11062210,-795,0,1751242208,12755.701754870002,61.71012789000088,54340.961098320004 2025-06-30,00:10:10.000,181,11062239,-795,0,1751242209,12755.681545940002,61.65373484999873,54340.9890468 2025-06-30,00:10:11.000,181,11062190,-795,0,1751242210,12755.607446529997,61.717177020000236,54340.90520136001 2025-06-30,00:10:12.000,181,11062171,-795,0,1751242211,12755.425566159996,61.68193137000344,54340.534884 2025-06-30,00:10:13.000,181,11062219,-795,0,1751242212,12755.695018559993,61.67488224000408,54340.99603392 2025-06-30,00:10:14.000,181,11062189,-795,0,1751242213,12755.695018559993,61.65373484999873,54340.89821424 2025-06-30,00:10:15.000,181,11062265,-795,0,1751242214,12755.668073319997,61.6889805000028,54340.646677920005 2025-06-30,00:10:16.000,181,11062183,-795,0,1751242215,12755.647864389997,61.65373484999873,54340.71654912001 2025-06-30,00:10:17.000,181,11062221,-795,0,1751242216,12755.661337010002,61.69602963000216,54340.793407440004 2025-06-30,00:10:18.000,181,11062187,-795,0,1751242217,12755.668073319997,61.63963659000001,54341.01699528 2025-06-30,00:10:19.000,181,11062184,-795,0,1751242218,12755.587237599997,61.68193137000344,54340.85629152001 2025-06-30,00:10:20.000,181,11062198,-795,0,1751242219,12755.641128080002,61.65373484999873,54340.982059680005 2025-06-30,00:10:21.000,181,11062194,-795,0,1751242220,12755.627655459997,61.65373484999873,54340.793407440004 2025-06-30,00:10:22.000,181,11062192,-795,0,1751242221,12755.587237599997,61.69602963000216,54340.793407440004 2025-06-30,00:10:23.000,181,11062227,-795,0,1751242222,12755.762381660003,61.69602963000216,54340.695587760005 2025-06-30,00:10:24.000,181,11062212,-795,0,1751242223,12755.809535829998,61.67488224000408,54340.765458960006 2025-06-30,00:10:25.000,181,11062240,-795,0,1751242224,12755.829744759998,61.71012789000088,54340.80738168001 2025-06-30,00:10:26.000,181,11062228,-795,0,1751242225,12755.836481069993,61.717177020000236,54340.9890468 2025-06-30,00:10:27.000,181,11062215,-795,0,1751242226,12755.715227489993,61.80176657999982,54340.83533016001 2025-06-30,00:10:28.000,181,11062240,-795,0,1751242227,12755.769117969998,61.84406136000325,54340.95411120001 2025-06-30,00:10:29.000,181,11062238,-795,0,1751242228,12755.829744759998,61.88635613999941,54340.96808544 2025-06-30,00:10:30.000,181,11062184,-795,0,1751242229,12755.836481069993,61.893405269998766,54341.02398240001 2025-06-30,00:10:31.000,181,11062181,-795,0,1751242230,12755.782590590003,61.91455266000412,54340.6746264 2025-06-30,00:10:32.000,181,11062205,-795,0,1751242231,12755.796063209993,61.91455266000412,54340.709562 2025-06-30,00:10:33.000,181,11062181,-795,0,1751242232,12755.876898929993,61.92160179000348,54340.71654912001 2025-06-30,00:10:34.000,181,11062132,-795,0,1751242233,12755.910580479998,61.8229139699979,54341.00302104001 2025-06-30,00:10:35.000,181,11062202,-795,0,1751242234,12755.944262029989,61.900454399998125,54340.94712408 2025-06-30,00:10:36.000,181,11062181,-795,0,1751242235,12756.004888819989,61.86520875000133,54341.01699528 2025-06-30,00:10:37.000,181,11062161,-795,0,1751242236,12755.991416199999,61.91455266000412,54340.88424000001 2025-06-30,00:10:38.000,181,11062220,-795,0,1751242237,12756.018361439994,61.87930701000005,54340.8493044 2025-06-30,00:10:39.000,181,11062204,-795,0,1751242238,12756.16656025999,61.949798310000915,54340.9191756 2025-06-30,00:10:40.000,181,11062224,-795,0,1751242239,12756.260868599995,61.92160179000348,54340.87026576 2025-06-30,00:10:41.000,181,11062226,-795,0,1751242240,12756.30802276999,61.92160179000348,54340.84231728 2025-06-30,00:10:42.000,181,11062227,-795,0,1751242241,12756.260868599995,61.90750353000476,54340.709562 2025-06-30,00:10:43.000,181,11062218,-795,0,1751242242,12756.30802276999,61.942749180001556,54340.87725288 2025-06-30,00:10:44.000,181,11062215,-795,0,1751242243,12756.38885848999,61.942749180001556,54340.96808544 2025-06-30,00:10:45.000,181,11062206,-795,0,1751242244,12756.47643052,61.97799482999835,54341.030969520005 2025-06-30,00:10:46.000,181,11062181,-795,0,1751242245,12756.55726624,62.006191350003064,54341.05193088001 2025-06-30,00:10:47.000,181,11062165,-795,0,1751242246,12756.543793619996,62.08373178000329,54340.94712408 2025-06-30,00:10:48.000,181,11062240,-795,0,1751242247,12756.590947789991,62.06258438999794,54340.765458960006 2025-06-30,00:10:49.000,181,11062186,-795,0,1751242248,12756.665047199996,62.06963352000457,54340.87026576 2025-06-30,00:10:50.000,181,11062210,-795,0,1751242249,12756.712201369992,62.06258438999794,54340.82834304 2025-06-30,00:10:51.000,181,11062229,-795,0,1751242250,12756.685256129997,62.08373178000329,54341.00302104001 2025-06-30,00:10:52.000,181,11062187,-795,0,1751242251,12756.705465059997,62.10487917000137,54340.78642032001 2025-06-30,00:10:53.000,181,11062168,-795,0,1751242252,12756.725673989997,62.10487917000137,54340.82135592 2025-06-30,00:10:54.000,181,11062213,-795,0,1751242253,12756.813246019992,62.09783004000201,54340.9191756 2025-06-30,00:10:55.000,181,11062199,-795,0,1751242254,12756.921026980002,62.133075689998805,54340.96808544 2025-06-30,00:10:56.000,181,11062179,-795,0,1751242255,12756.961444840003,62.1471739500048,54340.71654912001 2025-06-30,00:10:57.000,181,11062180,-795,0,1751242256,12757.062489489988,62.168321340002876,54340.75148472 2025-06-30,00:10:58.000,181,11062140,-795,0,1751242257,12757.049016869998,62.2458617700031,54340.70257488 2025-06-30,00:10:59.000,181,11062214,-795,0,1751242258,12757.129852589998,62.25291090000246,54340.933149840006 2025-06-30,00:11:00.000,181,11062204,-795,0,1751242259,12757.170270449998,62.20356698999967,54340.82135592 2025-06-30,00:11:01.000,181,11062227,-795,0,1751242260,12757.32520557999,62.21766524999839,54340.9191756 2025-06-30,00:11:02.000,181,11062220,-795,0,1751242261,12757.278051409994,62.16127221000352,54340.80738168001 2025-06-30,00:11:03.000,181,11062208,-795,0,1751242262,12757.33194189,62.19651786000031,54340.961098320004 2025-06-30,00:11:04.000,181,11062184,-795,0,1751242263,12757.40604129999,62.26700916000118,54340.90520136001 2025-06-30,00:11:05.000,181,11062260,-795,0,1751242264,12757.439722849995,62.33045133000269,54340.89821424 2025-06-30,00:11:06.000,181,11062194,-795,0,1751242265,12757.50708594999,62.31635307000397,54340.89122712 2025-06-30,00:11:07.000,181,11062248,-795,0,1751242266,12757.48687701999,62.351598720000766,54340.933149840006 2025-06-30,00:11:08.000,181,11062197,-795,0,1751242267,12757.55424012,62.358647850000125,54341.06590512 2025-06-30,00:11:09.000,181,11062201,-795,0,1751242268,12757.62833952999,62.34454959000141,54341.128789200004 2025-06-30,00:11:10.000,181,11062212,-795,0,1751242269,12757.62833952999,62.33750046000205,54341.149750560005 2025-06-30,00:11:11.000,181,11062196,-795,0,1751242270,12757.621603219995,62.400942630003556,54341.19167328001 2025-06-30,00:11:12.000,181,11062219,-795,0,1751242271,12757.60813059999,62.34454959000141,54340.99603392 2025-06-30,00:11:13.000,181,11062168,-715,0,1751242272,12757.69570263,62.34454959000141,54340.97507256001 2025-06-30,00:11:14.000,181,11062220,-795,0,1751242273,12757.763065729996,62.34454959000141,54341.00302104001 2025-06-30,00:11:15.000,181,11062214,-795,0,1751242274,12757.73612049,62.3938935000042,54341.01699528 2025-06-30,00:11:16.000,181,11062221,-795,0,1751242275,12757.749593109991,62.3797952399982,54341.25455736 2025-06-30,00:11:17.000,181,11062239,-795,0,1751242276,12757.722647869996,62.38684437000484,54341.233596 2025-06-30,00:11:18.000,181,11062208,-795,0,1751242277,12757.749593109991,62.3938935000042,54341.22660888 2025-06-30,00:11:19.000,181,11062205,-795,0,1751242278,12757.850637759992,62.44323740999971,54341.42224824 2025-06-30,00:11:20.000,181,11062181,-795,0,1751242279,12757.884319309996,62.43618828000035,54341.45019672 2025-06-30,00:11:21.000,181,11062226,-795,0,1751242280,12757.911264549992,62.48553219000314,54341.24058312001 2025-06-30,00:11:22.000,181,11062151,-795,0,1751242281,12757.843901449996,62.527826969999296,54340.961098320004 2025-06-30,00:11:23.000,181,11062191,-795,0,1751242282,12757.897791930001,62.54897436000465,54341.04494376 2025-06-30,00:11:24.000,181,11062194,-795,0,1751242283,12757.958418720002,62.527826969999296,54341.33840280001 2025-06-30,00:11:25.000,181,11062226,-795,0,1751242284,12757.985363959997,62.52077783999994,54341.40128688 2025-06-30,00:11:26.000,181,11062210,-795,0,1751242285,12758.019045510002,62.52077783999994,54341.49211944 2025-06-30,00:11:27.000,181,11062188,-795,0,1751242286,12757.904528239997,62.56307262000337,54341.35237704 2025-06-30,00:11:28.000,181,11062247,-795,0,1751242287,12757.992100269992,62.54897436000465,54341.42923536001 2025-06-30,00:11:29.000,181,11062180,-795,0,1751242288,12758.025781819997,62.60536739999952,54341.33840280001 2025-06-30,00:11:30.000,181,11062199,-795,0,1751242289,12758.045990749997,62.61241652999888,54341.268531600006 2025-06-30,00:11:31.000,181,11062214,-795,0,1751242290,12758.052727059992,62.626514790004876,54341.33840280001 2025-06-30,00:11:32.000,181,11062209,-795,0,1751242291,12757.998836580002,62.577170880002086,54341.39429976 2025-06-30,00:11:33.000,181,11062187,-795,0,1751242292,12758.012309199992,62.54897436000465,54341.5480164 2025-06-30,00:11:34.000,181,11062227,-795,0,1751242293,12758.059463370002,62.591269140000804,54341.56897776 2025-06-30,00:11:35.000,181,11062202,-795,0,1751242294,12758.120090160002,62.584220010001445,54341.750642880004 2025-06-30,00:11:36.000,181,11062177,-795,0,1751242295,12758.106617539997,62.577170880002086,54341.58993912 2025-06-30,00:11:37.000,181,11062221,-795,0,1751242296,12758.187453259998,62.577170880002086,54341.6877588 2025-06-30,00:11:38.000,181,11062219,-795,0,1751242297,12758.173980639993,62.55602349000401,54341.45718384001 2025-06-30,00:11:39.000,181,11062195,-795,0,1751242298,12758.167244329998,62.52077783999994,54341.415261120004 2025-06-30,00:11:40.000,181,11062208,-795,0,1751242299,12758.214398499993,62.45733566999843,54341.42923536001 2025-06-30,00:11:41.000,181,11062186,-795,0,1751242300,12758.275025289993,62.407991760002915,54341.72269440001 2025-06-30,00:11:42.000,181,11062220,-795,0,1751242301,12758.362597319989,62.400942630003556,54341.485132320006 2025-06-30,00:11:43.000,181,11062195,-795,0,1751242302,12758.50405982999,62.52077783999994,54341.701733040005 2025-06-30,00:11:44.000,181,11062215,-795,0,1751242303,12758.50405982999,62.65471131000231,54341.76461712001 2025-06-30,00:11:45.000,181,11062225,-795,0,1751242304,12758.429960419999,62.66880957000103,54341.80653984 2025-06-30,00:11:46.000,181,11062151,-795,0,1751242305,12758.403015179989,62.65471131000231,54341.63884896 2025-06-30,00:11:47.000,181,11062224,-795,0,1751242306,12758.315443149993,62.55602349000401,54341.40827400001 2025-06-30,00:11:48.000,181,11062212,-795,0,1751242307,12758.315443149993,62.55602349000401,54341.40827400001 2025-06-30,00:11:49.000,181,11062221,-795,0,1751242308,12758.409751489999,62.51372871000058,54341.750642880004 2025-06-30,00:11:50.000,181,11062220,-795,0,1751242309,12758.470378279999,62.50667958000122,54341.869423920005 2025-06-30,00:11:51.000,181,11062181,-795,0,1751242310,12758.497323519994,62.49963045000186,54341.97423072 2025-06-30,00:11:52.000,181,11062223,-795,0,1751242311,12758.497323519994,62.45028653999907,54341.91134664001 2025-06-30,00:11:53.000,181,11062182,-795,0,1751242312,12758.48385089999,62.47143393000442,54341.83448832 2025-06-30,00:11:54.000,181,11062176,-795,0,1751242313,12758.598368169995,62.45733566999843,54341.64583608001 2025-06-30,00:11:55.000,181,11062241,-795,0,1751242314,12758.551214,62.43618828000035,54341.72269440001 2025-06-30,00:11:56.000,181,11062210,-795,0,1751242315,12758.598368169995,62.46438479999779,54341.73666864 2025-06-30,00:11:57.000,181,11062252,-795,0,1751242316,12758.598368169995,62.400942630003556,54341.87641104 2025-06-30,00:11:58.000,181,11062224,-795,0,1751242317,12758.62531340999,62.42913915000099,54341.83448832 2025-06-30,00:11:59.000,181,11062232,-795,0,1751242318,12758.70614912999,62.45028653999907,54342.05108904 2025-06-30,00:12:00.000,181,11062182,-795,0,1751242319,12758.7533033,62.415040890002274,54342.01615344 2025-06-30,00:12:01.000,181,11062182,-795,0,1751242320,12758.67246758,62.45733566999843,54341.98121784001 2025-06-30,00:12:02.000,181,11062187,-795,0,1751242321,12758.70614912999,62.415040890002274,54341.55500352001 2025-06-30,00:12:03.000,181,11062190,-795,0,1751242322,12758.71288544,62.3938935000042,54341.65981032 2025-06-30,00:12:04.000,181,11062199,-795,0,1751242323,12758.72635805999,62.38684437000484,54341.66679744 2025-06-30,00:12:05.000,181,11062165,-795,0,1751242324,12758.69267651,62.351598720000766,54341.75763 2025-06-30,00:12:06.000,181,11062217,-795,0,1751242325,12758.7533033,62.365696979999484,54341.98121784001 2025-06-30,00:12:07.000,181,11062231,-795,0,1751242326,12758.64552233999,62.351598720000766,54341.8275012 2025-06-30,00:12:08.000,181,11062223,-795,0,1751242327,12758.68594019999,62.31635307000397,54342.0720504 2025-06-30,00:12:09.000,181,11062186,-795,0,1751242328,12758.60510447999,62.2811074199999,54341.92532088 2025-06-30,00:12:10.000,181,11062186,-795,0,1751242329,12758.551214,62.26700916000118,54341.86243680001 2025-06-30,00:12:11.000,181,11062229,-755,0,1751242330,12758.46364196999,62.351598720000766,54341.631861840004 2025-06-30,00:12:12.000,181,11062244,-795,0,1751242331,12758.355861009994,62.351598720000766,54341.4432096 2025-06-30,00:12:13.000,181,11062191,-795,0,1751242332,12758.342388389989,62.3938935000042,54341.47115808 2025-06-30,00:12:14.000,181,11062219,-795,0,1751242333,12758.342388389989,62.3938935000042,54341.59692624001 2025-06-30,00:12:15.000,181,11062221,-795,0,1751242334,12758.450169349999,62.3938935000042,54341.84147544001 2025-06-30,00:12:16.000,181,11062233,-795,0,1751242335,12758.443433039989,62.33750046000205,54341.86243680001 2025-06-30,00:12:17.000,181,11062182,-795,0,1751242336,12758.429960419999,62.29520567999862,54341.94628224 2025-06-30,00:12:18.000,181,11062174,-795,0,1751242337,12758.429960419999,62.26700916000118,54341.88339816 2025-06-30,00:12:19.000,181,11062215,-795,0,1751242338,12758.301970529988,62.26700916000118,54341.56897776 2025-06-30,00:12:20.000,181,11062147,-795,0,1751242339,12758.261552669988,62.21766524999839,54341.56199064 2025-06-30,00:12:21.000,181,11062211,-795,0,1751242340,12758.234607429993,62.25996003000182,54341.61090048 2025-06-30,00:12:22.000,181,11062234,-795,0,1751242341,12758.180716950003,62.231763510004384,54341.8275012 2025-06-30,00:12:23.000,181,11062243,-795,0,1751242342,12758.200925880003,62.21766524999839,54341.918333760004 2025-06-30,00:12:24.000,181,11062206,-795,0,1751242343,12758.194189569993,62.2458617700031,54342.00916632001 2025-06-30,00:12:25.000,181,11062173,-795,0,1751242344,12758.120090160002,62.2458617700031,54341.93230800001 2025-06-30,00:12:26.000,181,11062205,-795,0,1751242345,12758.066199679997,62.22471437999775,54341.8275012 2025-06-30,00:12:27.000,181,11062218,-795,0,1751242346,12758.045990749997,62.2458617700031,54341.5130808 2025-06-30,00:12:28.000,181,11062194,-795,0,1751242347,12757.971891339992,62.26700916000118,54341.3733384 2025-06-30,00:12:29.000,181,11062173,-795,0,1751242348,12757.904528239997,62.28815654999926,54341.38032552 2025-06-30,00:12:30.000,181,11062187,-795,0,1751242349,12757.971891339992,62.2811074199999,54341.72968152 2025-06-30,00:12:31.000,181,11062207,-795,0,1751242350,12757.944946099997,62.2811074199999,54341.83448832 2025-06-30,00:12:32.000,181,11062188,-795,0,1751242351,12757.904528239997,62.30930394000461,54341.70872016 2025-06-30,00:12:33.000,181,11062187,-795,0,1751242352,12757.864110379996,62.2811074199999,54341.57596488001 2025-06-30,00:12:34.000,181,11062168,-795,0,1751242353,12757.884319309996,62.25291090000246,54341.63884896 2025-06-30,00:12:35.000,181,11062240,-795,0,1751242354,12757.837165140001,62.28815654999926,54341.5480164 2025-06-30,00:12:36.000,181,11062266,-795,0,1751242355,12757.823692519996,62.32340220000333,54341.38032552 2025-06-30,00:12:37.000,181,11062173,-795,0,1751242356,12757.763065729996,62.31635307000397,54341.25455736 2025-06-30,00:12:38.000,181,11062190,-795,0,1751242357,12757.749593109991,62.358647850000125,54341.33840280001 2025-06-30,00:12:39.000,181,11062168,-795,0,1751242358,12757.850637759992,62.358647850000125,54341.6178876 2025-06-30,00:12:40.000,181,11062211,-795,0,1751242359,12757.796747280001,62.37274610999884,54341.62487472001 2025-06-30,00:12:41.000,181,11062195,-595,0,1751242360,12757.662021079996,62.415040890002274,54341.38731264001 2025-06-30,00:12:42.000,181,11062196,-795,0,1751242361,12757.6754937,62.38684437000484,54341.296480080004 2025-06-30,00:12:43.000,181,11062213,-795,0,1751242362,12757.662021079996,62.3797952399982,54341.45019672 2025-06-30,00:12:44.000,181,11062183,-795,0,1751242363,12757.702438939996,62.44323740999971,54341.15673768 2025-06-30,00:12:45.000,181,11062181,-795,0,1751242364,12757.6754937,62.46438479999779,54341.268531600006 2025-06-30,00:12:46.000,181,11062233,-795,0,1751242365,12757.65528477,62.46438479999779,54341.247570240004 2025-06-30,00:12:47.000,181,11062187,-795,0,1751242366,12757.60813059999,62.48553219000314,54341.464170960004 2025-06-30,00:12:48.000,181,11062220,-795,0,1751242367,12757.62833952999,62.49963045000186,54341.436222480006 2025-06-30,00:12:49.000,181,11062207,-795,0,1751242368,12757.65528477,62.52077783999994,54341.49910656 2025-06-30,00:12:50.000,181,11062158,-795,0,1751242369,12757.682230009996,62.48553219000314,54341.485132320006 2025-06-30,00:12:51.000,181,11062205,-795,0,1751242370,12757.709175249991,62.47848306000378,54341.415261120004 2025-06-30,00:12:52.000,181,11062218,-795,0,1751242371,12757.641812149996,62.527826969999296,54341.01699528 2025-06-30,00:12:53.000,181,11062199,-795,0,1751242372,12757.69570263,62.49963045000186,54340.99603392 2025-06-30,00:12:54.000,181,11062237,-795,0,1751242373,12757.71591156,62.541925229998014,54341.09385360001 2025-06-30,00:12:55.000,181,11062210,-795,0,1751242374,12757.783274659996,62.4925813200025,54341.464170960004 2025-06-30,00:12:56.000,181,11062251,-795,0,1751242375,12757.742856799996,62.47848306000378,54341.366351280005 2025-06-30,00:12:57.000,181,11062217,-795,0,1751242376,12757.729384179991,62.46438479999779,54341.20564752 2025-06-30,00:12:58.000,181,11062170,-795,0,1751242377,12757.803483589996,62.47848306000378,54341.3034672 2025-06-30,00:12:59.000,181,11062218,-795,0,1751242378,12757.843901449996,62.4925813200025,54341.21962176001 2025-06-30,00:13:00.000,181,11062201,-795,0,1751242379,12757.837165140001,62.534876099998655,54341.00302104001 2025-06-30,00:13:01.000,181,11062210,-795,0,1751242380,12757.749593109991,62.534876099998655,54340.90520136001 2025-06-30,00:13:02.000,181,11062245,-795,0,1751242381,12757.64854845999,62.60536739999952,54340.793407440004 2025-06-30,00:13:03.000,181,11062263,-795,0,1751242382,12757.742856799996,62.527826969999296,54340.95411120001 2025-06-30,00:13:04.000,181,11062226,-795,0,1751242383,12757.816956210001,62.50667958000122,54341.21263464 2025-06-30,00:13:05.000,181,11062194,-795,0,1751242384,12757.810219899991,62.534876099998655,54341.21263464 2025-06-30,00:13:06.000,181,11062215,-795,0,1751242385,12757.763065729996,62.527826969999296,54341.13577632 2025-06-30,00:13:07.000,181,11062243,-795,0,1751242386,12757.729384179991,62.50667958000122,54341.149750560005 2025-06-30,00:13:08.000,181,11062216,-795,0,1751242387,12757.6754937,62.534876099998655,54340.9191756 2025-06-30,00:13:09.000,181,11062225,-795,0,1751242388,12757.722647869996,62.4925813200025,54340.89122712 2025-06-30,00:13:10.000,181,11062201,-795,0,1751242389,12757.742856799996,62.52077783999994,54340.96808544 2025-06-30,00:13:11.000,181,11062194,-795,0,1751242390,12757.729384179991,62.48553219000314,54341.13577632 2025-06-30,00:13:12.000,181,11062193,-795,0,1751242391,12757.709175249991,62.49963045000186,54341.1637248 2025-06-30,00:13:13.000,181,11062163,-795,0,1751242392,12757.763065729996,62.48553219000314,54341.28250584 2025-06-30,00:13:14.000,181,11062217,-795,0,1751242393,12757.66875738999,62.47143393000442,54341.14276344001 2025-06-30,00:13:15.000,181,11062152,-795,0,1751242394,12757.75632942,62.49963045000186,54341.17071192001 2025-06-30,00:13:16.000,181,11062187,-795,0,1751242395,12757.776538350001,62.47143393000442,54341.22660888 2025-06-30,00:13:17.000,181,11062222,-795,0,1751242396,12757.810219899991,62.48553219000314,54341.100840720006 2025-06-30,00:13:18.000,181,11062262,-795,0,1751242397,12757.803483589996,62.50667958000122,54340.95411120001 2025-06-30,00:13:19.000,181,11062246,-795,0,1751242398,12757.810219899991,62.51372871000058,54340.99603392 2025-06-30,00:13:20.000,181,11062213,-795,0,1751242399,12757.891055619992,62.48553219000314,54341.32442856 2025-06-30,00:13:21.000,181,11062255,-795,0,1751242400,12757.978627650002,62.45028653999907,54341.3034672 2025-06-30,00:13:22.000,181,11062163,-795,0,1751242401,12757.998836580002,62.45028653999907,54341.247570240004 2025-06-30,00:13:23.000,181,11062189,-795,0,1751242402,12758.019045510002,62.42913915000099,54341.27551872 2025-06-30,00:13:24.000,181,11062150,-795,0,1751242403,12758.066199679997,62.45028653999907,54341.32442856 2025-06-30,00:13:25.000,181,11062248,-795,0,1751242404,12758.160508020002,62.45028653999907,54341.128789200004 2025-06-30,00:13:26.000,181,11062214,-795,0,1751242405,12758.194189569993,62.49963045000186,54341.05193088001 2025-06-30,00:13:27.000,181,11062199,-795,0,1751242406,12758.248080049998,62.44323740999971,54341.07289224001 2025-06-30,00:13:28.000,181,11062218,-795,0,1751242407,12758.281761599988,62.45733566999843,54341.24058312001 2025-06-30,00:13:29.000,181,11062189,-795,0,1751242408,12758.261552669988,62.47848306000378,54341.19167328001 2025-06-30,00:13:30.000,181,11062142,-795,0,1751242409,12758.369333629998,62.50667958000122,54341.268531600006 2025-06-30,00:13:31.000,181,11062239,-795,0,1751242410,12758.369333629998,62.50667958000122,54341.21962176001 2025-06-30,00:13:32.000,181,11062213,-795,0,1751242411,12758.322179459989,62.534876099998655,54341.08686648 2025-06-30,00:13:33.000,181,11062227,-795,0,1751242412,12758.382806249989,62.527826969999296,54341.10782784 2025-06-30,00:13:34.000,181,11062206,-795,0,1751242413,12758.456905659994,62.56307262000337,54340.9890468 2025-06-30,00:13:35.000,181,11062251,-795,0,1751242414,12758.490587209999,62.577170880002086,54341.13577632 2025-06-30,00:13:36.000,181,11062209,-795,0,1751242415,12758.537741379994,62.527826969999296,54341.1637248 2025-06-30,00:13:37.000,181,11062195,-795,0,1751242416,12758.477114589994,62.55602349000401,54341.40128688 2025-06-30,00:13:38.000,181,11062168,-795,0,1751242417,12758.557950309994,62.541925229998014,54341.26154448001 2025-06-30,00:13:39.000,181,11062147,-795,0,1751242418,12758.59163186,62.57012175000273,54341.3034672 2025-06-30,00:13:40.000,181,11062215,-795,0,1751242419,12758.62531340999,62.534876099998655,54341.34538992 2025-06-30,00:13:41.000,181,11062192,-795,0,1751242420,12758.679203889995,62.49963045000186,54341.3034672 2025-06-30,00:13:42.000,181,11062215,-795,0,1751242421,12758.658994959995,62.577170880002086,54340.83533016001 2025-06-30,00:13:43.000,181,11062244,-795,0,1751242422,12758.739830679995,62.577170880002086,54341.05193088001 2025-06-30,00:13:44.000,181,11062203,-795,0,1751242423,12758.83413902,62.55602349000401,54341.198660400005 2025-06-30,00:13:45.000,181,11062251,-795,0,1751242424,12758.86782056999,62.50667958000122,54341.54102928 2025-06-30,00:13:46.000,181,11062133,-795,0,1751242425,12758.93518367,62.47143393000442,54341.52705504001 2025-06-30,00:13:47.000,181,11062221,-795,0,1751242426,12758.861084259996,62.45733566999843,54341.38731264001 2025-06-30,00:13:48.000,181,11062139,-795,0,1751242427,12758.901502119996,62.4925813200025,54341.35936416001 2025-06-30,00:13:49.000,181,11062239,-795,0,1751242428,12759.016019390001,62.400942630003556,54341.49910656 2025-06-30,00:13:50.000,181,11062270,-795,0,1751242429,12759.056437250001,62.43618828000035,54341.24058312001 2025-06-30,00:13:51.000,181,11062170,-795,0,1751242430,12759.076646180001,62.44323740999971,54341.247570240004 2025-06-30,00:13:52.000,181,11062216,-795,0,1751242431,12759.090118799992,62.42913915000099,54341.11481496 2025-06-30,00:13:53.000,181,11062248,-795,0,1751242432,12759.150745589992,62.3797952399982,54341.49211944 2025-06-30,00:13:54.000,181,11062215,-795,0,1751242433,12759.211372379992,62.3797952399982,54341.56897776 2025-06-30,00:13:55.000,181,11062196,-795,0,1751242434,12759.231581309992,62.358647850000125,54341.54102928 2025-06-30,00:13:56.000,181,11062259,-795,0,1751242435,12759.211372379992,62.3938935000042,54341.52705504001 2025-06-30,00:13:57.000,181,11062197,-795,0,1751242436,12759.285471789997,62.358647850000125,54341.5480164 2025-06-30,00:13:58.000,181,11062204,-795,0,1751242437,12759.271999169992,62.400942630003556,54341.247570240004 2025-06-30,00:13:59.000,181,11062191,-795,0,1751242438,12759.271999169992,62.42209002000163,54341.1637248 2025-06-30,00:14:00.000,181,11062224,-795,0,1751242439,12759.332625959993,62.45028653999907,54341.34538992 2025-06-30,00:14:01.000,181,11062252,-795,0,1751242440,12759.413461679993,62.46438479999779,54341.534042160005 2025-06-30,00:14:02.000,181,11062118,-795,0,1751242441,12759.346098579997,62.47143393000442,54341.40827400001 2025-06-30,00:14:03.000,181,11062212,-795,0,1751242442,12759.285471789997,62.43618828000035,54341.366351280005 2025-06-30,00:14:04.000,181,11062170,-795,0,1751242443,12759.399989060003,62.4925813200025,54341.415261120004 2025-06-30,00:14:05.000,181,11062229,-795,0,1751242444,12759.433670609993,62.4925813200025,54341.464170960004 2025-06-30,00:14:06.000,181,11062235,-795,0,1751242445,12759.514506329993,62.541925229998014,54341.49910656 2025-06-30,00:14:07.000,181,11062180,-795,0,1751242446,12759.595342049994,62.577170880002086,54341.42923536001 2025-06-30,00:14:08.000,181,11062190,-795,0,1751242447,12759.588605739998,62.577170880002086,54341.268531600006 2025-06-30,00:14:09.000,181,11062237,-795,0,1751242448,12759.588605739998,62.61241652999888,54341.233596 2025-06-30,00:14:10.000,181,11062155,-795,0,1751242449,12759.655968839994,62.626514790004876,54341.5480164 2025-06-30,00:14:11.000,181,11062216,-795,0,1751242450,12759.70312300999,62.626514790004876,54341.534042160005 2025-06-30,00:14:12.000,181,11062161,-795,0,1751242451,12759.548187879998,62.64766218000295,54341.079879360004 2025-06-30,00:14:13.000,181,11062191,-795,0,1751242452,12759.777222419994,62.66176044000167,54341.47814520001 2025-06-30,00:14:14.000,181,11062195,-795,0,1751242453,12759.85132183,62.68290782999975,54341.5130808 2025-06-30,00:14:15.000,181,11062193,-795,0,1751242454,12759.89173969,62.67585870000039,54341.40128688 2025-06-30,00:14:16.000,181,11062204,-795,0,1751242455,12759.93215755,62.68290782999975,54341.40128688 2025-06-30,00:14:17.000,181,11062197,-795,0,1751242456,12759.938893859995,62.73225174000254,54341.42923536001 2025-06-30,00:14:18.000,181,11062229,-795,0,1751242457,12760.0332022,62.72520261000318,54341.72968152 2025-06-30,00:14:19.000,181,11062184,-795,0,1751242458,12760.04667481999,62.71815348000382,54341.67378456001 2025-06-30,00:14:20.000,181,11062191,-795,0,1751242459,12760.09382899,62.73225174000254,54341.75763 2025-06-30,00:14:21.000,181,11062199,-795,0,1751242460,12760.11403792,62.760448259999976,54341.6877588 2025-06-30,00:14:22.000,181,11062229,-795,0,1751242461,12760.07362006,62.816841300002125,54341.45019672 2025-06-30,00:14:23.000,181,11062184,-795,0,1751242462,12760.167928399991,62.816841300002125,54341.50609368001 2025-06-30,00:14:24.000,181,11062188,-795,0,1751242463,12760.262236739996,62.802743040003406,54341.57596488001 2025-06-30,00:14:25.000,181,11062219,-795,0,1751242464,12760.208346259991,62.83093956000084,54341.5480164 2025-06-30,00:14:26.000,181,11062198,-795,0,1751242465,12760.268973049991,62.8379886900002,54341.56199064 2025-06-30,00:14:27.000,181,11062201,-795,0,1751242466,12760.221818879996,62.83093956000084,54341.65981032 2025-06-30,00:14:28.000,181,11062244,-795,0,1751242467,12760.221818879996,62.88028347000363,54341.75763 2025-06-30,00:14:29.000,181,11062196,-795,0,1751242468,12760.268973049991,62.89438173000235,54341.79256560001 2025-06-30,00:14:30.000,181,11062222,-795,0,1751242469,12760.228555189991,62.936676509998506,54341.820514080006 2025-06-30,00:14:31.000,181,11062194,-795,0,1751242470,12760.268973049991,62.92257824999979,54341.98121784001 2025-06-30,00:14:32.000,181,11062231,-795,0,1751242471,12760.289181979992,63.02831520000473,54341.72269440001 2025-06-30,00:14:33.000,181,11062160,-795,0,1751242472,12760.275709360001,63.05651172000216,54341.80653984 2025-06-30,00:14:34.000,181,11062184,-795,0,1751242473,12760.268973049991,63.0847082399996,54341.84147544001 2025-06-30,00:14:35.000,181,11062203,-795,0,1751242474,12760.242027809996,63.09880649999832,54342.03012768001 2025-06-30,00:14:36.000,181,11062176,-795,0,1751242475,12760.208346259991,63.10585562999768,54342.05807616001 2025-06-30,00:14:37.000,181,11062220,-795,0,1751242476,12760.161192089996,63.11290476000431,54341.91134664001 2025-06-30,00:14:38.000,181,11062160,-795,0,1751242477,12760.09382899,63.14815041000111,54341.80653984 2025-06-30,00:14:39.000,181,11062182,-795,0,1751242478,12760.17466471,63.169297799999185,54342.134934480004 2025-06-30,00:14:40.000,181,11062251,-795,0,1751242479,12760.167928399991,63.218641710001975,54341.86243680001 2025-06-30,00:14:41.000,181,11062206,-795,0,1751242480,12760.120774229996,63.225690840001334,54341.95326936 2025-06-30,00:14:42.000,181,11062128,-795,0,1751242481,12759.979311719995,63.275034750004124,54341.6877588 2025-06-30,00:14:43.000,181,11062213,-795,0,1751242482,12760.01299327,63.267985620004765,54342.06506328 2025-06-30,00:14:44.000,181,11062142,-795,0,1751242483,12759.98604802999,63.28208388000348,54342.05108904 2025-06-30,00:14:45.000,181,11062219,-795,0,1751242484,12760.01299327,63.2961821400022,54342.12794736001 2025-06-30,00:14:46.000,181,11062197,-795,0,1751242485,12759.918684929995,63.32437865999964,54342.037114800005 2025-06-30,00:14:47.000,181,11062184,-795,0,1751242486,12759.94563016999,63.31732953000028,54342.253715520004 2025-06-30,00:14:48.000,181,11062193,-795,0,1751242487,12759.92542123999,63.345526049997716,54342.03012768001 2025-06-30,00:14:49.000,181,11062213,-795,0,1751242488,12759.84458551999,63.38077170000179,54341.89038528001 2025-06-30,00:14:50.000,181,11062218,-795,0,1751242489,12759.837849209995,63.401919089999865,54341.88339816 2025-06-30,00:14:51.000,181,11062174,-795,0,1751242490,12759.8311129,63.38077170000179,54342.086024640004 2025-06-30,00:14:52.000,181,11062210,-795,0,1751242491,12759.797431349994,63.38077170000179,54342.04410192 2025-06-30,00:14:53.000,181,11062177,-795,0,1751242492,12759.777222419994,63.37372257000243,54342.1419216 2025-06-30,00:14:54.000,181,11062179,-795,0,1751242493,12759.730068249999,63.401919089999865,54342.12096024 2025-06-30,00:14:55.000,181,11062194,-795,0,1751242494,12759.74354086999,63.46536126000137,54342.253715520004 2025-06-30,00:14:56.000,181,11062201,-795,0,1751242495,12759.72333193999,63.41601734999858,54342.14890872001 2025-06-30,00:14:57.000,181,11062182,-795,0,1751242496,12759.689650389999,63.43011561000458,54341.98121784001 2025-06-30,00:14:58.000,181,11062220,-795,0,1751242497,12759.629023599999,63.444213870003296,54341.820514080006 2025-06-30,00:14:59.000,181,11062213,-795,0,1751242498,12759.581869429989,63.43716474000394,54341.88339816 2025-06-30,00:15:00.000,181,11062202,-795,0,1751242499,12759.581869429989,63.38782083000115,54342.07903752001 2025-06-30,00:15:01.000,181,11062208,-795,0,1751242500,12759.561660499989,63.408968219999224,54342.0720504 2025-06-30,00:15:02.000,181,11062194,-795,0,1751242501,12759.480824779988,63.408968219999224,54341.83448832 2025-06-30,00:15:03.000,181,11062206,-795,0,1751242502,12759.474088469993,63.37372257000243,54341.86243680001 2025-06-30,00:15:04.000,181,11062202,-795,0,1751242503,12759.460615849988,63.28913301000284,54341.5480164 2025-06-30,00:15:05.000,181,11062239,-795,0,1751242504,12759.433670609993,63.33847691999836,54341.582952000004 2025-06-30,00:15:06.000,181,11062152,-795,0,1751242505,12759.406725369998,63.394869960000506,54341.56897776 2025-06-30,00:15:07.000,181,11062210,-795,0,1751242506,12759.346098579997,63.408968219999224,54341.42224824 2025-06-30,00:15:08.000,181,11062130,-795,0,1751242507,12759.352834889993,63.394869960000506,54341.61090048 2025-06-30,00:15:09.000,181,11062189,-795,0,1751242508,12759.399989060003,63.36667344000307,54341.71570728 2025-06-30,00:15:10.000,181,11062228,-795,0,1751242509,12759.373043819993,63.38077170000179,54341.73666864 2025-06-30,00:15:11.000,181,11062242,-795,0,1751242510,12759.346098579997,63.31028040000092,54341.80653984 2025-06-30,00:15:12.000,181,11062249,-795,0,1751242511,12759.271999169992,63.31732953000028,54341.631861840004 2025-06-30,00:15:13.000,181,11062181,-795,0,1751242512,12759.319153340002,63.2961821400022,54341.57596488001 2025-06-30,00:15:14.000,181,11062187,-795,0,1751242513,12759.319153340002,63.32437865999964,54341.52006792 2025-06-30,00:15:15.000,181,11062175,-795,0,1751242514,12759.285471789997,63.28913301000284,54341.56897776 2025-06-30,00:15:16.000,181,11062241,-795,0,1751242515,12759.265262859997,63.31028040000092,54341.771604240006 2025-06-30,00:15:17.000,181,11062202,-795,0,1751242516,12759.177690830002,63.267985620004765,54341.72968152 2025-06-30,00:15:18.000,181,11062209,-795,0,1751242517,12759.184427139997,63.28913301000284,54341.58993912 2025-06-30,00:15:19.000,181,11062247,-795,0,1751242518,12759.218108690002,63.267985620004765,54341.799552720004 2025-06-30,00:15:20.000,181,11062211,-795,0,1751242519,12759.224844999997,63.275034750004124,54341.74365576001 2025-06-30,00:15:21.000,181,11062187,-795,0,1751242520,12759.245053929997,63.25388735999877,54341.631861840004 2025-06-30,00:15:22.000,181,11062123,-795,0,1751242521,12759.130536659992,63.28913301000284,54341.268531600006 2025-06-30,00:15:23.000,181,11062168,-795,0,1751242522,12759.130536659992,63.26093648999813,54341.415261120004 2025-06-30,00:15:24.000,181,11062160,-795,0,1751242523,12759.110327729992,63.25388735999877,54341.50609368001 2025-06-30,00:15:25.000,181,11062201,-795,0,1751242524,12759.103591419997,63.225690840001334,54341.6877588 2025-06-30,00:15:26.000,181,11062187,-795,0,1751242525,12759.110327729992,63.28208388000348,54341.701733040005 2025-06-30,00:15:27.000,181,11062235,-795,0,1751242526,12759.063173559996,63.232739970000694,54341.6877588 2025-06-30,00:15:28.000,181,11062174,-795,0,1751242527,12759.110327729992,63.225690840001334,54341.701733040005 2025-06-30,00:15:29.000,181,11062207,-795,0,1751242528,12759.137272970002,63.1974943200039,54341.799552720004 2025-06-30,00:15:30.000,181,11062168,-795,0,1751242529,12759.177690830002,63.275034750004124,54341.5480164 2025-06-30,00:15:31.000,181,11062188,-795,0,1751242530,12759.150745589992,63.19044519000454,54341.47814520001 2025-06-30,00:15:32.000,181,11062217,-795,0,1751242531,12759.042964629996,63.1974943200039,54341.32442856 2025-06-30,00:15:33.000,181,11062166,-795,0,1751242532,12759.110327729992,63.15519954000047,54341.631861840004 2025-06-30,00:15:34.000,181,11062187,-795,0,1751242533,12759.076646180001,63.14815041000111,54341.65981032 2025-06-30,00:15:35.000,181,11062193,-795,0,1751242534,12759.164218209997,63.13405215000239,54341.8275012 2025-06-30,00:15:36.000,181,11062192,-795,0,1751242535,12759.164218209997,63.13405215000239,54341.79256560001 2025-06-30,00:15:37.000,181,11062178,-795,0,1751242536,12759.096855110001,63.11290476000431,54341.799552720004 2025-06-30,00:15:38.000,181,11062153,-795,0,1751242537,12759.083382489996,63.13405215000239,54341.42224824 2025-06-30,00:15:39.000,181,11062164,-795,0,1751242538,12759.083382489996,63.11290476000431,54341.49910656 2025-06-30,00:15:40.000,181,11062192,-795,0,1751242539,12759.076646180001,63.14815041000111,54341.485132320006 2025-06-30,00:15:41.000,181,11062170,-795,0,1751242540,12759.029492009991,63.06356085000152,54341.76461712001 2025-06-30,00:15:42.000,181,11062192,-795,0,1751242541,12758.948656289991,63.09880649999832,54341.603913360006 2025-06-30,00:15:43.000,181,11062176,-795,0,1751242542,12759.002546769996,63.07060998000088,54341.73666864 2025-06-30,00:15:44.000,181,11062204,-795,0,1751242543,12759.029492009991,63.035364330004086,54341.88339816 2025-06-30,00:15:45.000,181,11062186,-795,0,1751242544,12759.069909869992,63.035364330004086,54341.84846256 2025-06-30,00:15:46.000,181,11062147,-795,0,1751242545,12759.083382489996,63.0847082399996,54341.603913360006 2025-06-30,00:15:47.000,181,11062204,-795,0,1751242546,12759.042964629996,63.042413460003445,54341.45718384001 2025-06-30,00:15:48.000,181,11062144,-795,0,1751242547,12759.049700939991,63.06356085000152,54341.45718384001 2025-06-30,00:15:49.000,181,11062203,-795,0,1751242548,12759.083382489996,63.02126606999809,54341.6877588 2025-06-30,00:15:50.000,181,11062228,-795,0,1751242549,12759.042964629996,62.993069550000655,54341.72968152 2025-06-30,00:15:51.000,181,11062215,-795,0,1751242550,12759.022755699996,62.95782390000386,54341.72269440001 2025-06-30,00:15:52.000,181,11062191,-795,0,1751242551,12758.948656289991,62.993069550000655,54341.57596488001 2025-06-30,00:15:53.000,181,11062215,-795,0,1751242552,12759.016019390001,62.943725639997865,54341.71570728 2025-06-30,00:15:54.000,181,11062178,-795,0,1751242553,12759.022755699996,62.986020420001296,54341.67378456001 2025-06-30,00:15:55.000,181,11062206,-795,0,1751242554,12759.056437250001,62.97192216000258,54341.45718384001 2025-06-30,00:15:56.000,181,11062239,-795,0,1751242555,12759.022755699996,62.96487303000322,54341.464170960004 2025-06-30,00:15:57.000,181,11062197,-795,0,1751242556,12758.9553926,62.95782390000386,54341.296480080004 2025-06-30,00:15:58.000,181,11062195,-795,0,1751242557,12758.948656289991,62.96487303000322,54341.55500352001 2025-06-30,00:15:59.000,181,11062203,-795,0,1751242558,12759.063173559996,62.88028347000363,54341.74365576001 2025-06-30,00:16:00.000,181,11062194,-795,0,1751242559,12759.042964629996,62.866185210004915,54341.77859136 2025-06-30,00:16:01.000,181,11062177,-795,0,1751242560,12759.063173559996,62.88028347000363,54341.75763 2025-06-30,00:16:02.000,181,11062140,-795,0,1751242561,12758.928447359991,62.83093956000084,54341.5130808 2025-06-30,00:16:03.000,181,11062223,-795,0,1751242562,12758.97560153,62.823890430001484,54341.3733384 2025-06-30,00:16:04.000,181,11062177,-795,0,1751242563,12758.921711049996,62.79569391000405,54341.35936416001 2025-06-30,00:16:05.000,181,11062209,-795,0,1751242564,12758.91497474,62.809792170002765,54341.233596 2025-06-30,00:16:06.000,181,11062165,-795,0,1751242565,12758.921711049996,62.767497389999335,54341.59692624001 2025-06-30,00:16:07.000,181,11062207,-795,0,1751242566,12758.995810460001,62.69700608999847,54341.79256560001 2025-06-30,00:16:08.000,181,11062201,-795,0,1751242567,12758.921711049996,62.72520261000318,54341.69474592001 2025-06-30,00:16:09.000,181,11062201,-795,0,1751242568,12758.9553926,62.66880957000103,54341.72269440001 2025-06-30,00:16:10.000,181,11062155,-795,0,1751242569,12758.982337839996,62.59831827000016,54341.799552720004 2025-06-30,00:16:11.000,181,11062165,-795,0,1751242570,12758.962128909996,62.60536739999952,54341.52006792 2025-06-30,00:16:12.000,181,11062190,-795,0,1751242571,12758.901502119996,62.591269140000804,54341.40128688 2025-06-30,00:16:13.000,181,11062157,-795,0,1751242572,12758.97560153,62.584220010001445,54341.366351280005 2025-06-30,00:16:14.000,181,11062195,-795,0,1751242573,12758.91497474,62.49963045000186,54341.5480164 2025-06-30,00:16:15.000,181,11062239,-795,0,1751242574,12759.009283079991,62.46438479999779,54341.750642880004 2025-06-30,00:16:16.000,181,11062255,-795,0,1751242575,12759.063173559996,62.47848306000378,54341.8275012 2025-06-30,00:16:17.000,181,11062182,-795,0,1751242576,12759.083382489996,62.42209002000163,54341.84846256 2025-06-30,00:16:18.000,181,11062110,-795,0,1751242577,12759.076646180001,62.45733566999843,54341.77859136 2025-06-30,00:16:19.000,181,11062185,-795,0,1751242578,12759.150745589992,62.43618828000035,54341.58993912 2025-06-30,00:16:20.000,181,11062213,-795,0,1751242579,12759.063173559996,62.45028653999907,54341.42224824 2025-06-30,00:16:21.000,181,11062185,-795,0,1751242580,12759.157481900002,62.407991760002915,54341.47115808 2025-06-30,00:16:22.000,181,11062227,-795,0,1751242581,12759.110327729992,62.38684437000484,54341.4432096 2025-06-30,00:16:23.000,181,11062212,-795,0,1751242582,12759.157481900002,62.37274610999884,54341.701733040005 2025-06-30,00:16:24.000,181,11062161,-795,0,1751242583,12759.245053929997,62.31635307000397,54341.83448832 2025-06-30,00:16:25.000,181,11062229,-795,0,1751242584,12759.285471789997,62.31635307000397,54341.799552720004 2025-06-30,00:16:26.000,181,11062082,-795,0,1751242585,12759.238317620002,62.30930394000461,54341.69474592001 2025-06-30,00:16:27.000,181,11062205,-795,0,1751242586,12759.204636069997,62.28815654999926,54341.47115808 2025-06-30,00:16:28.000,181,11062196,-795,0,1751242587,12759.184427139997,62.28815654999926,54341.38731264001 2025-06-30,00:16:29.000,181,11062213,-795,0,1751242588,12759.231581309992,62.25291090000246,54341.45019672 2025-06-30,00:16:30.000,181,11062215,-795,0,1751242589,12759.218108690002,62.29520567999862,54341.4432096 2025-06-30,00:16:31.000,181,11062184,-795,0,1751242590,12759.184427139997,62.238812640003744,54341.55500352001 2025-06-30,00:16:32.000,181,11062184,-795,0,1751242591,12759.123800349997,62.25291090000246,54341.45718384001 2025-06-30,00:16:33.000,181,11062214,-795,0,1751242592,12759.224844999997,62.231763510004384,54341.65981032 2025-06-30,00:16:34.000,181,11062152,-795,0,1751242593,12759.204636069997,62.21766524999839,54341.69474592001 2025-06-30,00:16:35.000,181,11062231,-795,0,1751242594,12759.191163449992,62.19651786000031,54341.6877588 2025-06-30,00:16:36.000,181,11062204,-795,0,1751242595,12759.191163449992,62.20356698999967,54341.40827400001 2025-06-30,00:16:37.000,181,11062210,-795,0,1751242596,12759.177690830002,62.15422308000416,54341.3034672 2025-06-30,00:16:38.000,181,11062202,-795,0,1751242597,12759.157481900002,62.16127221000352,54341.35936416001 2025-06-30,00:16:39.000,181,11062208,-795,0,1751242598,12759.211372379992,62.07668265000393,54341.71570728 2025-06-30,00:16:40.000,181,11062213,-795,0,1751242599,12759.218108690002,62.02733874000114,54341.68077168 2025-06-30,00:16:41.000,181,11062228,-795,0,1751242600,12759.170954519992,62.006191350003064,54341.652823200006 2025-06-30,00:16:42.000,181,11062130,-795,0,1751242601,12759.090118799992,62.006191350003064,54341.45019672 2025-06-30,00:16:43.000,181,11062177,-795,0,1751242602,12759.157481900002,61.91455266000412,54341.38032552 2025-06-30,00:16:44.000,181,11062228,-795,0,1751242603,12759.204636069997,61.91455266000412,54341.21962176001 2025-06-30,00:16:45.000,181,11062185,-795,0,1751242604,12759.373043819993,61.87930701000005,54341.20564752 2025-06-30,00:16:46.000,181,11062239,-795,0,1751242605,12759.386516439998,62.0343878700005,54341.19167328001 2025-06-30,00:16:47.000,181,11062201,-795,0,1751242606,12759.373043819993,62.1471739500048,54341.19167328001 2025-06-30,00:16:48.000,181,11062211,-795,0,1751242607,12759.285471789997,62.27405829000054,54341.247570240004 2025-06-30,00:16:49.000,181,11062179,-795,0,1751242608,12759.110327729992,62.3797952399982,54341.35237704 2025-06-30,00:16:50.000,181,11062139,-795,0,1751242609,12758.800457469995,62.358647850000125,54341.247570240004 2025-06-30,00:16:51.000,181,11062156,-795,0,1751242610,12758.69267651,62.238812640003744,54341.35237704 2025-06-30,00:16:52.000,181,11062196,-795,0,1751242611,12758.57142293,62.118977430000086,54341.128789200004 2025-06-30,00:16:53.000,181,11062217,-795,0,1751242612,12758.63204972,62.02733874000114,54341.05193088001 2025-06-30,00:16:54.000,181,11062232,-795,0,1751242613,12758.68594019999,61.999142220003705,54341.17071192001 2025-06-30,00:16:55.000,181,11062168,-795,0,1751242614,12758.72635805999,61.949798310000915,54341.22660888 2025-06-30,00:16:56.000,181,11062202,-795,0,1751242615,12758.67246758,61.9357000500022,54341.42923536001 2025-06-30,00:16:57.000,181,11062214,-795,0,1751242616,12758.679203889995,61.87930701000005,54341.34538992 2025-06-30,00:16:58.000,181,11062182,-795,0,1751242617,12758.69267651,61.85111049000261,54341.436222480006 2025-06-30,00:16:59.000,181,11062210,-795,0,1751242618,12758.72635805999,61.8229139699979,54341.39429976 2025-06-30,00:17:00.000,181,11062203,-795,0,1751242619,12758.699412819995,61.79471745000046,54341.39429976 2025-06-30,00:17:01.000,181,11062227,-795,0,1751242620,12758.69267651,61.766520930003026,54341.058918 2025-06-30,00:17:02.000,181,11062160,-795,0,1751242621,12758.64552233999,61.759471800003666,54341.06590512 2025-06-30,00:17:03.000,181,11062193,-795,0,1751242622,12758.76677591999,61.717177020000236,54341.10782784 2025-06-30,00:17:04.000,181,11062180,-795,0,1751242623,12758.800457469995,61.6889805000028,54341.42224824 2025-06-30,00:17:05.000,181,11062160,-795,0,1751242624,12758.85434795,61.66783311000472,54341.366351280005 2025-06-30,00:17:06.000,181,11062223,-795,0,1751242625,12758.80719377999,61.64668571999937,54341.128789200004 2025-06-30,00:17:07.000,181,11062232,-795,0,1751242626,12758.78698484999,61.61848920000193,54341.10782784 2025-06-30,00:17:08.000,181,11062171,-795,0,1751242627,12758.71288544,61.62553833000129,54341.10782784 2025-06-30,00:17:09.000,181,11062192,-795,0,1751242628,12758.88802949999,61.55504703000042,54341.02398240001 2025-06-30,00:17:10.000,181,11062199,-795,0,1751242629,12758.840875329995,61.597341810003854,54341.04494376 2025-06-30,00:17:11.000,181,11062209,-795,0,1751242630,12758.85434795,61.533899640002346,54341.02398240001 2025-06-30,00:17:12.000,181,11062236,-795,0,1751242631,12758.739830679995,61.51980138000363,54340.9890468 2025-06-30,00:17:13.000,181,11062202,-795,0,1751242632,12758.90823842999,61.45635921000212,54341.31045432001 2025-06-30,00:17:14.000,181,11062157,-795,0,1751242633,12758.89476581,61.491604859998915,54341.20564752 2025-06-30,00:17:15.000,181,11062242,-795,0,1751242634,12758.921711049996,61.42816269000468,54341.15673768 2025-06-30,00:17:16.000,181,11062179,-795,0,1751242635,12758.85434795,61.39996616999997,54341.079879360004 2025-06-30,00:17:17.000,181,11062218,-795,0,1751242636,12758.921711049996,61.364720520003175,54340.89122712 2025-06-30,00:17:18.000,181,11062224,-795,0,1751242637,12758.9553926,61.371769650002534,54340.87725288 2025-06-30,00:17:19.000,181,11062261,-795,0,1751242638,12759.002546769996,61.28718009000295,54340.90520136001 2025-06-30,00:17:20.000,181,11062147,-795,0,1751242639,12758.93518367,61.258983569998236,54340.95411120001 2025-06-30,00:17:21.000,181,11062214,-795,0,1751242640,12758.989074149991,61.21668879000208,54341.058918 2025-06-30,00:17:22.000,181,11062191,-795,0,1751242641,12758.928447359991,61.16029574999993,54340.97507256001 2025-06-30,00:17:23.000,181,11062221,-795,0,1751242642,12759.022755699996,61.146197490001214,54341.07289224001 2025-06-30,00:17:24.000,181,11062171,-795,0,1751242643,12758.962128909996,61.139148360001855,54340.99603392 2025-06-30,00:17:25.000,181,11062177,-795,0,1751242644,12759.036228320001,61.096853579998424,54340.87725288 2025-06-30,00:17:26.000,181,11062213,-795,0,1751242645,12759.083382489996,61.096853579998424,54340.82135592 2025-06-30,00:17:27.000,181,11062203,-795,0,1751242646,12759.137272970002,61.06160793000163,54340.82834304 2025-06-30,00:17:28.000,181,11062147,-795,0,1751242647,12759.103591419997,61.02636228000483,54340.78642032001 2025-06-30,00:17:29.000,181,11062226,-795,0,1751242648,12759.123800349997,60.9840675000014,54341.03795664 2025-06-30,00:17:30.000,181,11062180,-795,0,1751242649,12759.063173559996,60.97701837000204,54340.912188480004 2025-06-30,00:17:31.000,181,11062231,-795,0,1751242650,12759.117064040001,60.948821850004606,54340.99603392 2025-06-30,00:17:32.000,181,11062190,-795,0,1751242651,12759.029492009991,60.913576200000534,54340.89821424 2025-06-30,00:17:33.000,181,11062210,-795,0,1751242652,12759.042964629996,60.899477940001816,54340.88424000001 2025-06-30,00:17:34.000,181,11062167,-795,0,1751242653,12759.042964629996,60.93472358999861,54340.744497600004 2025-06-30,00:17:35.000,181,11062254,-795,0,1751242654,12759.036228320001,60.87128142000438,54340.709562 2025-06-30,00:17:36.000,181,11062209,-795,0,1751242655,12759.096855110001,60.8853796800031,54340.89821424 2025-06-30,00:17:37.000,181,11062213,-795,0,1751242656,12759.036228320001,60.857183159998385,54341.10782784 2025-06-30,00:17:38.000,181,11062234,-795,0,1751242657,12758.962128909996,60.899477940001816,54341.058918 2025-06-30,00:17:39.000,181,11062215,-795,0,1751242658,12758.948656289991,60.906527070001175,54341.04494376 2025-06-30,00:17:40.000,181,11062212,-795,0,1751242659,12758.80719377999,60.899477940001816,54340.94013696 2025-06-30,00:17:41.000,181,11062229,-795,0,1751242660,12758.820666399995,60.913576200000534,54340.863278640005 2025-06-30,00:17:42.000,181,11062231,-795,0,1751242661,12758.719621749995,60.955870980003965,54340.48597416 2025-06-30,00:17:43.000,181,11062179,-795,0,1751242662,12758.7533033,60.93472358999861,54340.58379384 2025-06-30,00:17:44.000,181,11062199,-795,0,1751242663,12758.68594019999,60.97701837000204,54340.68161352 2025-06-30,00:17:45.000,181,11062163,-795,0,1751242664,12758.679203889995,60.9840675000014,54340.961098320004 2025-06-30,00:17:46.000,181,11062223,-795,0,1751242665,12758.60510447999,60.99111663000076,54340.961098320004 2025-06-30,00:17:47.000,181,11062210,-795,0,1751242666,12758.59163186,60.99111663000076,54340.82834304 2025-06-30,00:17:48.000,181,11062185,-795,0,1751242667,12758.48385089999,61.05455880000227,54340.83533016001 2025-06-30,00:17:49.000,181,11062189,-795,0,1751242668,12758.517532449994,61.075706190000346,54340.85629152001 2025-06-30,00:17:50.000,181,11062236,-795,0,1751242669,12758.436696729994,61.089804449999065,54340.71654912001 2025-06-30,00:17:51.000,181,11062205,-795,0,1751242670,12758.477114589994,61.20259053000336,54340.70257488 2025-06-30,00:17:52.000,181,11062230,-795,0,1751242671,12758.254816359993,61.18144313999801,54340.40212872001 2025-06-30,00:17:53.000,181,11062202,-795,0,1751242672,12758.349124699998,61.21668879000208,54340.75847184001 2025-06-30,00:17:54.000,181,11062232,-795,0,1751242673,12758.275025289993,61.21668879000208,54340.94712408 2025-06-30,00:17:55.000,181,11062212,-795,0,1751242674,12758.275025289993,61.23783618000016,54340.912188480004 2025-06-30,00:17:56.000,181,11062201,-795,0,1751242675,12758.167244329998,61.258983569998236,54340.814368800005 2025-06-30,00:17:57.000,181,11062209,-795,0,1751242676,12758.194189569993,61.23783618000016,54340.78642032001 2025-06-30,00:17:58.000,181,11062236,-795,0,1751242677,12758.167244329998,61.20963966000272,54340.90520136001 2025-06-30,00:17:59.000,181,11062194,-795,0,1751242678,12758.234607429993,61.22373792000144,54340.70257488 2025-06-30,00:18:00.000,181,11062189,-795,0,1751242679,12758.180716950003,61.2307870500008,54340.646677920005 2025-06-30,00:18:01.000,181,11062198,-795,0,1751242680,12758.160508020002,61.22373792000144,54340.49994840001 2025-06-30,00:18:02.000,181,11062209,-795,0,1751242681,12758.099881230002,61.17439400999865,54340.646677920005 2025-06-30,00:18:03.000,181,11062164,-795,0,1751242682,12758.140299090002,61.16029574999993,54340.68860064001 2025-06-30,00:18:04.000,181,11062182,-795,0,1751242683,12758.079672300002,61.16734487999929,54340.709562 2025-06-30,00:18:05.000,181,11062215,-795,0,1751242684,12758.106617539997,61.139148360001855,54340.75148472 2025-06-30,00:18:06.000,181,11062187,-795,0,1751242685,12758.072935989992,61.132099230002495,54340.80039456 2025-06-30,00:18:07.000,181,11062217,-795,0,1751242686,12758.039254440002,61.125050100003136,54340.311296160005 2025-06-30,00:18:08.000,181,11062228,-795,0,1751242687,12757.904528239997,61.139148360001855,54340.374180239996 2025-06-30,00:18:09.000,181,11062204,-795,0,1751242688,12758.005572889997,61.132099230002495,54340.430077200006 2025-06-30,00:18:10.000,181,11062196,-795,0,1751242689,12757.944946099997,61.096853579998424,54340.625716560004 2025-06-30,00:18:11.000,181,11062222,-795,0,1751242690,12757.938209790002,61.075706190000346,54340.56283248 2025-06-30,00:18:12.000,181,11062183,-795,0,1751242691,12757.830428829991,61.05455880000227,54340.43706432 2025-06-30,00:18:13.000,181,11062205,-795,0,1751242692,12757.823692519996,61.096853579998424,54340.45103856001 2025-06-30,00:18:14.000,181,11062210,-795,0,1751242693,12757.790010969991,61.05455880000227,54340.49994840001 2025-06-30,00:18:15.000,181,11062215,-795,0,1751242694,12757.891055619992,61.075706190000346,54340.41610296 2025-06-30,00:18:16.000,181,11062193,-795,0,1751242695,12757.796747280001,61.089804449999065,54340.40212872001 2025-06-30,00:18:17.000,181,11062241,-795,0,1751242696,12757.830428829991,61.10390270999778,54340.3252704 2025-06-30,00:18:18.000,181,11062188,-795,0,1751242697,12757.682230009996,61.125050100003136,54340.33225752001 2025-06-30,00:18:19.000,181,11062221,-795,0,1751242698,12757.702438939996,61.11095184000442,54340.49994840001 2025-06-30,00:18:20.000,181,11062229,-795,0,1751242699,12757.6754937,61.11095184000442,54340.45802568 2025-06-30,00:18:21.000,181,11062242,-795,0,1751242700,12757.68896631999,61.075706190000346,54340.3951416 2025-06-30,00:18:22.000,181,11062157,-795,0,1751242701,12757.56771273999,61.06865706000099,54340.206489359996 2025-06-30,00:18:23.000,181,11062218,-795,0,1751242702,12757.662021079996,61.11095184000442,54340.24841208 2025-06-30,00:18:24.000,181,11062171,-795,0,1751242703,12757.702438939996,61.082755319999706,54340.23443784001 2025-06-30,00:18:25.000,181,11062222,-795,0,1751242704,12757.722647869996,61.06160793000163,54340.1505924 2025-06-30,00:18:26.000,181,11062185,-795,0,1751242705,12757.702438939996,61.03341141000419,54340.08770832001 2025-06-30,00:18:27.000,181,11062174,-795,0,1751242706,12757.65528477,61.00521488999948,54340.12963104 2025-06-30,00:18:28.000,181,11062179,-795,0,1751242707,12757.61486691,60.97701837000204,54340.13661816001 2025-06-30,00:18:29.000,181,11062182,-795,0,1751242708,12757.702438939996,60.84308489999967,54340.17854088 2025-06-30,00:18:30.000,181,11062228,-795,0,1751242709,12757.64854845999,60.81488838000223,54340.241424960004 2025-06-30,00:18:31.000,181,11062196,-795,0,1751242710,12757.520558569995,60.81488838000223,54340.1505924 2025-06-30,00:18:32.000,181,11062224,-795,0,1751242711,12757.399304989995,60.89242881000246,54339.808223520005 2025-06-30,00:18:33.000,181,11062213,-795,0,1751242712,12757.50708594999,60.955870980003965,54339.94796592001 2025-06-30,00:18:34.000,181,11062184,-795,0,1751242713,12757.51382226,60.93472358999861,54339.99687576001 2025-06-30,00:18:35.000,181,11062192,-795,0,1751242714,12757.540767499995,60.8853796800031,54340.143605280005 2025-06-30,00:18:36.000,181,11062188,-795,0,1751242715,12757.520558569995,60.8853796800031,54340.21347648001 2025-06-30,00:18:37.000,181,11062202,-795,0,1751242716,12757.540767499995,60.89242881000246,54340.13661816001 2025-06-30,00:18:38.000,181,11062225,-795,0,1751242717,12757.520558569995,60.83603577000031,54340.08770832001 2025-06-30,00:18:39.000,181,11062196,-795,0,1751242718,12757.63507584,60.7725935999988,54340.27636056 2025-06-30,00:18:40.000,181,11062220,-795,0,1751242719,12757.61486691,60.76554446999944,54340.073734080004 2025-06-30,00:18:41.000,181,11062238,-795,0,1751242720,12757.57444905,60.7725935999988,54339.975914400005 2025-06-30,00:18:42.000,181,11062220,-795,0,1751242721,12757.500349639995,60.70915143000457,54339.82918488001 2025-06-30,00:18:43.000,181,11062229,-795,0,1751242722,12757.4734044,60.70210229999793,54340.08770832001 2025-06-30,00:18:44.000,181,11062214,-795,0,1751242723,12757.45319547,60.66685665000114,54340.10168256 2025-06-30,00:18:45.000,181,11062177,-795,0,1751242724,12757.540767499995,60.680954909999855,54340.192515120005 2025-06-30,00:18:46.000,181,11062197,-795,0,1751242725,12757.50708594999,60.65980752000178,54340.30430904001 2025-06-30,00:18:47.000,181,11062223,-795,0,1751242726,12757.44645915999,60.64570926000306,54340.17854088 2025-06-30,00:18:48.000,181,11062227,-715,0,1751242727,12757.50708594999,60.60341447999963,54339.89905608001 2025-06-30,00:18:49.000,181,11062199,-795,0,1751242728,12757.54750380999,60.624561869997706,54340.04578560001 2025-06-30,00:18:50.000,181,11062180,-795,0,1751242729,12757.540767499995,60.56816883000283,54339.975914400005 2025-06-30,00:18:51.000,181,11062201,-795,0,1751242730,12757.54750380999,60.53292317999876,54340.206489359996 2025-06-30,00:18:52.000,181,11062211,-795,0,1751242731,12757.49361333,60.5258740499994,54340.04578560001 2025-06-30,00:18:53.000,181,11062205,-795,0,1751242732,12757.55424012,60.53997230999812,54340.0807212 2025-06-30,00:18:54.000,181,11062173,-795,0,1751242733,12757.581185359995,60.511775790000684,54340.08770832001 2025-06-30,00:18:55.000,181,11062194,-795,0,1751242734,12757.65528477,60.47653014000389,54340.27636056 2025-06-30,00:18:56.000,181,11062238,-795,0,1751242735,12757.709175249991,60.4271862300011,54340.10866968 2025-06-30,00:18:57.000,181,11062219,-795,0,1751242736,12757.702438939996,60.462431879997894,54340.03181136 2025-06-30,00:18:58.000,181,11062198,-795,0,1751242737,12757.66875738999,60.462431879997894,54339.89905608001 2025-06-30,00:18:59.000,181,11062199,-795,0,1751242738,12757.722647869996,60.46948101000453,54340.05277272 2025-06-30,00:19:00.000,181,11062201,-795,0,1751242739,12757.682230009996,60.43423536000046,54340.12963104 2025-06-30,00:19:01.000,181,11062166,-795,0,1751242740,12757.742856799996,60.441284489999816,54340.17854088 2025-06-30,00:19:02.000,181,11062174,-795,0,1751242741,12757.729384179991,60.4271862300011,54340.073734080004 2025-06-30,00:19:03.000,181,11062237,-795,0,1751242742,12757.790010969991,60.40603884000302,54340.1505924 2025-06-30,00:19:04.000,181,11062162,-795,0,1751242743,12757.783274659996,60.38489144999767,54340.17155376 2025-06-30,00:19:05.000,181,11062239,-795,0,1751242744,12757.891055619992,60.39898971000366,54340.04578560001 2025-06-30,00:19:06.000,181,11062188,-795,0,1751242745,12757.864110379996,60.34259667000151,54339.98988864 2025-06-30,00:19:07.000,181,11062218,-795,0,1751242746,12757.870846689992,60.35669493000023,54339.93399168 2025-06-30,00:19:08.000,181,11062176,-795,0,1751242747,12757.790010969991,60.314400150004076,54340.2204636 2025-06-30,00:19:09.000,181,11062208,-795,0,1751242748,12757.763065729996,60.28620362999936,54340.12963104 2025-06-30,00:19:10.000,181,11062191,-795,0,1751242749,12757.843901449996,60.23685972000385,54340.22745072 2025-06-30,00:19:11.000,181,11062210,-795,0,1751242750,12757.877583000001,60.18751581000106,54340.24841208 2025-06-30,00:19:12.000,181,11062196,-795,0,1751242751,12757.75632942,60.19456494000042,54340.01783712001 2025-06-30,00:19:13.000,181,11062172,-795,0,1751242752,12757.843901449996,60.215712329998496,54340.04578560001 2025-06-30,00:19:14.000,181,11062189,-795,0,1751242753,12757.904528239997,60.18751581000106,54340.01783712001 2025-06-30,00:19:15.000,181,11062242,-795,0,1751242754,12757.843901449996,60.19456494000042,54339.927004560006 2025-06-30,00:19:16.000,181,11062200,-795,0,1751242755,12757.68896631999,60.13817189999827,54340.01085 2025-06-30,00:19:17.000,181,11062204,-795,0,1751242756,12757.722647869996,60.13112276999891,54340.1505924 2025-06-30,00:19:18.000,181,11062233,-795,0,1751242757,12757.68896631999,60.13112276999891,54340.17155376 2025-06-30,00:19:19.000,181,11062216,-795,0,1751242758,12757.682230009996,60.16636842000298,54340.3252704 2025-06-30,00:19:20.000,181,11062207,-795,0,1751242759,12757.71591156,60.12407363999955,54340.36719312 2025-06-30,00:19:21.000,181,11062239,-795,0,1751242760,12757.709175249991,60.20161406999978,54340.28334768001 2025-06-30,00:19:22.000,181,11062191,-795,0,1751242761,12757.601394289995,60.17341755000234,54340.10866968 2025-06-30,00:19:23.000,181,11062234,-795,0,1751242762,12757.601394289995,60.215712329998496,54340.024824240005 2025-06-30,00:19:24.000,181,11062204,-795,0,1751242763,12757.59465798,60.1804666800017,54340.192515120005 2025-06-30,00:19:25.000,181,11062233,-715,0,1751242764,12757.60813059999,60.1804666800017,54340.360206000005 2025-06-30,00:19:26.000,181,11062257,-795,0,1751242765,12757.58792166999,60.19456494000042,54340.45103856001 2025-06-30,00:19:27.000,181,11062251,-795,0,1751242766,12757.55424012,60.23685972000385,54340.311296160005 2025-06-30,00:19:28.000,181,11062259,-795,0,1751242767,12757.540767499995,60.22981059000449,54340.31828328 2025-06-30,00:19:29.000,181,11062236,-795,0,1751242768,12757.60813059999,60.25800711000193,54340.43706432 2025-06-30,00:19:30.000,181,11062210,-795,0,1751242769,12757.55424012,60.30735102000472,54340.12264392 2025-06-30,00:19:31.000,181,11062215,-795,0,1751242770,12757.57444905,60.34964580000087,54340.192515120005 2025-06-30,00:19:32.000,181,11062230,-795,0,1751242771,12757.52729487999,60.40603884000302,54340.05975984 2025-06-30,00:19:33.000,181,11062176,-795,0,1751242772,12757.50708594999,60.4271862300011,54340.2903348 2025-06-30,00:19:34.000,181,11062202,-795,0,1751242773,12757.53403119,60.455382749998535,54340.3951416 2025-06-30,00:19:35.000,181,11062204,-795,0,1751242774,12757.560976429995,60.47653014000389,54340.56981960001 2025-06-30,00:19:36.000,181,11062200,-795,0,1751242775,12757.58792166999,60.51882492000004,54340.65366504 2025-06-30,00:19:37.000,181,11062203,-795,0,1751242776,12757.581185359995,60.58931622000091,54340.61174232 2025-06-30,00:19:38.000,181,11062252,-795,0,1751242777,12757.560976429995,60.64570926000306,54340.16456664001 2025-06-30,00:19:39.000,181,11062206,-795,0,1751242778,12757.52729487999,60.71620056000393,54340.22745072 2025-06-30,00:19:40.000,181,11062253,-795,0,1751242779,12757.54750380999,60.71620056000393,54340.26937344 2025-06-30,00:19:41.000,181,11062260,-795,0,1751242780,12757.601394289995,60.74439708000136,54340.597768080006 2025-06-30,00:19:42.000,181,11062183,-795,0,1751242781,12757.520558569995,60.76554446999944,54340.44405144 2025-06-30,00:19:43.000,181,11062186,-795,0,1751242782,12757.59465798,60.82898664000095,54340.51392264 2025-06-30,00:19:44.000,181,11062194,-795,0,1751242783,12757.66875738999,60.850134029999026,54340.66763928001 2025-06-30,00:19:45.000,181,11062215,-795,0,1751242784,12757.71591156,60.87833055000374,54340.695587760005 2025-06-30,00:19:46.000,181,11062217,-795,0,1751242785,12757.702438939996,60.913576200000534,54340.41610296 2025-06-30,00:19:47.000,181,11062211,-795,0,1751242786,12757.69570263,60.96996924000268,54340.29732192 2025-06-30,00:19:48.000,181,11062166,-795,0,1751242787,12757.682230009996,60.97701837000204,54340.38116736001 2025-06-30,00:19:49.000,181,11062224,-795,0,1751242788,12757.722647869996,60.948821850004606,54340.56283248 2025-06-30,00:19:50.000,181,11062201,-795,0,1751242789,12757.749593109991,60.99816576000012,54340.744497600004 2025-06-30,00:19:51.000,181,11062258,-795,0,1751242790,12757.729384179991,61.01226401999884,54340.61174232 2025-06-30,00:19:52.000,181,11062225,-795,0,1751242791,12757.682230009996,60.97701837000204,54340.45802568 2025-06-30,00:19:53.000,181,11062219,-795,0,1751242792,12757.769802039991,60.96996924000268,54340.65366504 2025-06-30,00:19:54.000,181,11062267,-795,0,1751242793,12757.790010969991,60.9840675000014,54340.66763928001 2025-06-30,00:19:55.000,181,11062184,-795,0,1751242794,12757.75632942,60.97701837000204,54340.43706432 2025-06-30,00:19:56.000,181,11062239,-795,0,1751242795,12757.783274659996,60.9840675000014,54340.49994840001 2025-06-30,00:19:57.000,181,11062208,-795,0,1751242796,12757.68896631999,60.96996924000268,54340.45103856001 2025-06-30,00:19:58.000,181,11062237,-795,0,1751242797,12757.662021079996,60.962920110003324,54340.66763928001 2025-06-30,00:19:59.000,181,11062220,-795,0,1751242798,12757.71591156,60.948821850004606,54340.70257488 2025-06-30,00:20:00.000,181,11062221,-755,0,1751242799,12757.763065729996,60.93472358999861,54340.83533016001 2025-06-30,00:20:01.000,181,11062209,-795,0,1751242800,12757.763065729996,60.92767445999925,54340.78642032001 2025-06-30,00:20:02.000,181,11062178,-795,0,1751242801,12757.6754937,60.906527070001175,54340.576806720004 2025-06-30,00:20:03.000,181,11062200,-795,0,1751242802,12757.69570263,60.913576200000534,54340.49296128 2025-06-30,00:20:04.000,181,11062185,-795,0,1751242803,12757.722647869996,60.92767445999925,54340.48597416 2025-06-30,00:20:05.000,181,11062199,-795,0,1751242804,12757.682230009996,60.92062532999989,54340.58379384 2025-06-30,00:20:06.000,181,11062214,-795,0,1751242805,12757.729384179991,60.93472358999861,54340.82834304 2025-06-30,00:20:07.000,181,11062207,-795,0,1751242806,12757.742856799996,60.92767445999925,54340.77244608 2025-06-30,00:20:08.000,181,11062236,-795,0,1751242807,12757.71591156,60.906527070001175,54340.7794332 2025-06-30,00:20:09.000,181,11062200,-795,0,1751242808,12757.790010969991,60.93472358999861,54340.912188480004 2025-06-30,00:20:10.000,181,11062215,-795,0,1751242809,12757.749593109991,60.93472358999861,54340.73751048001 2025-06-30,00:20:11.000,181,11062225,-795,0,1751242810,12757.796747280001,60.948821850004606,54340.66065216 2025-06-30,00:20:12.000,181,11062211,-795,0,1751242811,12757.776538350001,60.93472358999861,54340.430077200006 2025-06-30,00:20:13.000,181,11062202,-755,0,1751242812,12757.796747280001,60.955870980003965,54340.45802568 2025-06-30,00:20:14.000,181,11062212,-795,0,1751242813,12757.837165140001,60.93472358999861,54340.90520136001 2025-06-30,00:20:15.000,181,11062237,-795,0,1751242814,12757.877583000001,60.94177271999797,54341.01000816 2025-06-30,00:20:16.000,181,11062232,-795,0,1751242815,12757.897791930001,60.955870980003965,54340.95411120001 2025-06-30,00:20:17.000,181,11062243,-795,0,1751242816,12757.918000860001,60.99816576000012,54340.97507256001 2025-06-30,00:20:18.000,181,11062237,-795,0,1751242817,12757.823692519996,60.955870980003965,54340.83533016001 2025-06-30,00:20:19.000,181,11062170,-795,0,1751242818,12757.911264549992,60.96996924000268,54340.73052336 2025-06-30,00:20:20.000,181,11062227,-795,0,1751242819,12757.944946099997,60.955870980003965,54340.71654912001 2025-06-30,00:20:21.000,181,11062233,-795,0,1751242820,12757.951682409992,60.94177271999797,54340.73052336 2025-06-30,00:20:22.000,181,11062212,-795,0,1751242821,12757.810219899991,60.913576200000534,54340.41610296 2025-06-30,00:20:23.000,181,11062268,-795,0,1751242822,12757.992100269992,60.87833055000374,54340.85629152001 2025-06-30,00:20:24.000,181,11062181,-795,0,1751242823,12758.045990749997,60.82193751000159,54340.99603392 2025-06-30,00:20:25.000,181,11062228,-795,0,1751242824,12758.025781819997,60.83603577000031,54341.00302104001 2025-06-30,00:20:26.000,181,11062233,-795,0,1751242825,12758.039254440002,60.77964272999816,54340.8493044 2025-06-30,00:20:27.000,181,11062188,-795,0,1751242826,12757.938209790002,60.75144621000072,54340.71654912001 2025-06-30,00:20:28.000,181,11062243,-795,0,1751242827,12757.985363959997,60.680954909999855,54340.45103856001 2025-06-30,00:20:29.000,181,11062233,-795,0,1751242828,12757.992100269992,60.64570926000306,54340.61174232 2025-06-30,00:20:30.000,181,11062245,-795,0,1751242829,12758.039254440002,60.61046360999899,54340.66763928001 2025-06-30,00:20:31.000,181,11062236,-795,0,1751242830,12758.005572889997,60.511775790000684,54340.89821424 2025-06-30,00:20:32.000,181,11062276,-795,0,1751242831,12757.924737169997,60.43423536000046,54340.75847184001 2025-06-30,00:20:33.000,181,11062260,-795,0,1751242832,12758.012309199992,60.35669493000023,54340.87725288 2025-06-30,00:20:34.000,181,11062223,-795,0,1751242833,12758.025781819997,60.29325275999872,54340.912188480004 2025-06-30,00:20:35.000,181,11062274,-795,0,1751242834,12757.998836580002,60.279154500000004,54340.85629152001 2025-06-30,00:20:36.000,181,11062235,-795,0,1751242835,12758.005572889997,60.20866319999914,54340.61872944001 2025-06-30,00:20:37.000,181,11062214,-795,0,1751242836,12757.911264549992,60.19456494000042,54340.50693552 2025-06-30,00:20:38.000,181,11062200,-795,0,1751242837,12757.965155029997,60.152270160004264,54340.478987040005 2025-06-30,00:20:39.000,181,11062178,-795,0,1751242838,12758.025781819997,60.053582339998684,54340.88424000001 2025-06-30,00:20:40.000,181,11062228,-795,0,1751242839,12758.005572889997,60.00423843000317,54340.87725288 2025-06-30,00:20:41.000,181,11062230,-795,0,1751242840,12757.992100269992,59.94784539000102,54340.863278640005 2025-06-30,00:20:42.000,181,11062200,-795,0,1751242841,12757.931473479992,59.89850147999823,54340.70257488 2025-06-30,00:20:43.000,181,11062224,-795,0,1751242842,12757.911264549992,59.82801018000464,54340.744497600004 2025-06-30,00:20:44.000,181,11062277,-795,0,1751242843,12757.944946099997,59.79276453000057,54340.54885824001 2025-06-30,00:20:45.000,181,11062221,-795,0,1751242844,12757.992100269992,59.79981365999993,54340.576806720004 2025-06-30,00:20:46.000,181,11062226,-795,0,1751242845,12757.958418720002,59.76456801000313,54340.51392264 2025-06-30,00:20:47.000,181,11062270,-795,0,1751242846,12757.918000860001,59.694076710002264,54340.597768080006 2025-06-30,00:20:48.000,181,11062230,-795,0,1751242847,12757.911264549992,59.630634540000756,54340.68860064001 2025-06-30,00:20:49.000,181,11062207,-795,0,1751242848,12757.918000860001,59.59538889000396,54340.80738168001 2025-06-30,00:20:50.000,181,11062199,-795,0,1751242849,12757.904528239997,59.52489759000309,54340.68161352 2025-06-30,00:20:51.000,181,11062240,-795,0,1751242850,12757.850637759992,59.53194672000245,54340.709562 2025-06-30,00:20:52.000,181,11062208,-795,0,1751242851,12757.769802039991,59.517848460003734,54340.48597416 2025-06-30,00:20:53.000,181,11062224,-795,0,1751242852,12757.763065729996,59.44030803000351,54340.31828328 2025-06-30,00:20:54.000,181,11062223,-795,0,1751242853,12757.75632942,59.43325890000415,54340.3252704 2025-06-30,00:20:55.000,181,11062218,-795,0,1751242854,12757.850637759992,59.36981673000264,54340.45103856001 2025-06-30,00:20:56.000,181,11062250,-795,0,1751242855,12757.870846689992,59.271128910004336,54340.73052336 2025-06-30,00:20:57.000,181,11062174,-795,0,1751242856,12757.857374070001,59.20063761000347,54340.6047552 2025-06-30,00:20:58.000,181,11062173,-795,0,1751242857,12757.803483589996,59.172441089998756,54340.43706432 2025-06-30,00:20:59.000,181,11062142,-795,0,1751242858,12757.823692519996,59.13719544000196,54340.527896880005 2025-06-30,00:21:00.000,181,11062204,-795,0,1751242859,12757.823692519996,59.108998920004524,54340.50693552 2025-06-30,00:21:01.000,181,11062221,-795,0,1751242860,12757.857374070001,59.07375327000045,54340.33225752001 2025-06-30,00:21:02.000,181,11062198,-795,0,1751242861,12757.769802039991,59.059655010001734,54340.143605280005 2025-06-30,00:21:03.000,181,11062211,-795,0,1751242862,12757.776538350001,59.045556750003016,54340.15757952 2025-06-30,00:21:04.000,181,11062278,-795,0,1751242863,12757.823692519996,58.93277066999872,54340.45802568 2025-06-30,00:21:05.000,181,11062194,-795,0,1751242864,12757.830428829991,58.91867241,54340.597768080006 2025-06-30,00:21:06.000,181,11062181,-795,0,1751242865,12757.810219899991,58.869328500004485,54340.478987040005 2025-06-30,00:21:07.000,181,11062219,-795,0,1751242866,12757.783274659996,58.834082850000414,54340.48597416 2025-06-30,00:21:08.000,181,11062247,-795,0,1751242867,12757.702438939996,58.777689809998265,54340.42309008001 2025-06-30,00:21:09.000,181,11062175,-795,0,1751242868,12757.69570263,58.73539503000211,54340.11565680001 2025-06-30,00:21:10.000,181,11062250,-795,0,1751242869,12757.68896631999,58.70014937999804,54340.2204636 2025-06-30,00:21:11.000,181,11062204,-795,0,1751242870,12757.621603219995,58.67900198999996,54340.16456664001 2025-06-30,00:21:12.000,181,11062217,-795,0,1751242871,12757.520558569995,58.62260894999781,54340.2903348 2025-06-30,00:21:13.000,181,11062213,-795,0,1751242872,12757.52729487999,58.56621591000294,54340.48597416 2025-06-30,00:21:14.000,181,11062222,-795,0,1751242873,12757.50708594999,58.53097025999887,54340.45802568 2025-06-30,00:21:15.000,181,11062200,-795,0,1751242874,12757.43298654,58.51687200000015,54340.409115840004 2025-06-30,00:21:16.000,181,11062232,-795,0,1751242875,12757.38583236999,58.48867548000271,54340.35321888001 2025-06-30,00:21:17.000,181,11062222,-795,0,1751242876,12757.311732959999,58.52392112999951,54340.10866968 2025-06-30,00:21:18.000,181,11062182,-795,0,1751242877,12757.30499664999,58.54506852000486,54339.9409788 2025-06-30,00:21:19.000,181,11062224,-795,0,1751242878,12757.40604129999,58.538019389998226,54340.12963104 2025-06-30,00:21:20.000,181,11062152,-795,0,1751242879,12757.41277761,58.411135050002486,54340.17854088 2025-06-30,00:21:21.000,181,11062219,-795,0,1751242880,12757.358887129994,58.368840269999055,54340.40212872001 2025-06-30,00:21:22.000,181,11062229,-795,0,1751242881,12757.190479379999,58.31244723000418,54340.15757952 2025-06-30,00:21:23.000,181,11062243,-715,0,1751242882,12757.129852589998,58.33359462000226,54340.2204636 2025-06-30,00:21:24.000,181,11062174,-795,0,1751242883,12757.082698419988,58.3265454900029,54340.18552800001 2025-06-30,00:21:25.000,181,11062179,-795,0,1751242884,12757.089434729998,58.3265454900029,54340.311296160005 2025-06-30,00:21:26.000,181,11062246,-795,0,1751242885,12757.102907349989,58.368840269999055,54340.01085 2025-06-30,00:21:27.000,181,11062224,-795,0,1751242886,12757.049016869998,58.34064375000162,54340.00386288 2025-06-30,00:21:28.000,181,11062213,-795,0,1751242887,12757.022071629988,58.34769288000098,54339.92001744001 2025-06-30,00:21:29.000,181,11062240,-795,0,1751242888,12756.995126389993,58.33359462000226,54340.25539920001 2025-06-30,00:21:30.000,181,11062177,-795,0,1751242889,12757.001862699988,58.28425070999947,54340.143605280005 2025-06-30,00:21:31.000,181,11062222,-795,0,1751242890,12756.947972219998,58.30539810000482,54340.06674696001 2025-06-30,00:21:32.000,181,11062229,-795,0,1751242891,12756.887345429997,58.27720158000011,54339.857133360005 2025-06-30,00:21:33.000,181,11062223,-795,0,1751242892,12756.867136499997,58.25605419000203,54339.92001744001 2025-06-30,00:21:34.000,181,11062192,-795,0,1751242893,12756.947972219998,58.234906800003955,54339.80123640001 2025-06-30,00:21:35.000,181,11062209,-795,0,1751242894,12756.921026980002,58.234906800003955,54339.857133360005 2025-06-30,00:21:36.000,181,11062229,-795,0,1751242895,12756.853663879992,58.2137594099986,54339.73136520001 2025-06-30,00:21:37.000,181,11062239,-795,0,1751242896,12756.846927569997,58.241955930003314,54339.975914400005 2025-06-30,00:21:38.000,181,11062270,-795,0,1751242897,12756.921026980002,58.17146463000245,54340.10866968 2025-06-30,00:21:39.000,181,11062215,-795,0,1751242898,12756.894081739993,58.17146463000245,54340.04578560001 2025-06-30,00:21:40.000,181,11062216,-795,0,1751242899,12756.934499599993,58.136218979998375,54339.98290152 2025-06-30,00:21:41.000,181,11062184,-795,0,1751242900,12756.900818050002,58.136218979998375,54339.906043200004 2025-06-30,00:21:42.000,181,11062245,-795,0,1751242901,12756.907554359997,58.136218979998375,54339.66149400001 2025-06-30,00:21:43.000,181,11062239,-795,0,1751242902,12756.981653770003,58.136218979998375,54339.74533944 2025-06-30,00:21:44.000,181,11062225,-795,0,1751242903,12757.035544249993,58.15031724000437,54339.87809472001 2025-06-30,00:21:45.000,181,11062234,-795,0,1751242904,12757.055753179993,58.15031724000437,54339.96892728001 2025-06-30,00:21:46.000,181,11062210,-795,0,1751242905,12757.022071629988,58.10802246000094,54340.08770832001 2025-06-30,00:21:47.000,181,11062210,-795,0,1751242906,12756.894081739993,58.15031724000437,54339.99687576001 2025-06-30,00:21:48.000,181,11062219,-795,0,1751242907,12756.927763289998,58.12212071999966,54339.92001744001 2025-06-30,00:21:49.000,181,11062245,-795,0,1751242908,12756.995126389993,58.143268109997734,54340.03181136 2025-06-30,00:21:50.000,181,11062185,-795,0,1751242909,12756.954708529993,58.16441550000309,54339.94796592001 2025-06-30,00:21:51.000,181,11062228,-795,0,1751242910,12756.907554359997,58.17146463000245,54339.78726216 2025-06-30,00:21:52.000,181,11062225,-795,0,1751242911,12756.921026980002,58.17146463000245,54339.6964296 2025-06-30,00:21:53.000,181,11062217,-795,0,1751242912,12756.947972219998,58.185562890001165,54339.84315912 2025-06-30,00:21:54.000,181,11062223,-795,0,1751242913,12756.961444840003,58.15736637000373,54340.12963104 2025-06-30,00:21:55.000,181,11062217,-795,0,1751242914,12756.947972219998,58.185562890001165,54340.1505924 2025-06-30,00:21:56.000,181,11062190,-795,0,1751242915,12756.860400190002,58.15031724000437,54339.975914400005 2025-06-30,00:21:57.000,181,11062203,-795,0,1751242916,12756.954708529993,58.129169849999016,54340.11565680001 2025-06-30,00:21:58.000,181,11062219,-795,0,1751242917,12756.941235910002,58.136218979998375,54340.12963104 2025-06-30,00:21:59.000,181,11062250,-795,0,1751242918,12757.022071629988,58.15736637000373,54340.08770832001 2025-06-30,00:22:00.000,181,11062226,-795,0,1751242919,12756.974917459993,58.17146463000245,54340.10168256 2025-06-30,00:22:01.000,181,11062194,-795,0,1751242920,12756.954708529993,58.15031724000437,54340.0807212 2025-06-30,00:22:02.000,181,11062178,-795,0,1751242921,12756.840191260002,58.1150715900003,54340.10168256 2025-06-30,00:22:03.000,181,11062201,-795,0,1751242922,12756.846927569997,58.08687507000286,54340.12264392 2025-06-30,00:22:04.000,181,11062181,-795,0,1751242923,12756.793037089992,58.1150715900003,54340.03181136 2025-06-30,00:22:05.000,181,11062202,-795,0,1751242924,12756.718937680002,58.12212071999966,54340.16456664001 2025-06-30,00:22:06.000,181,11062228,-795,0,1751242925,12756.665047199996,58.22080853999796,54340.15757952 2025-06-30,00:22:07.000,181,11062217,-795,0,1751242926,12756.638101960001,58.34064375000162,54339.82918488001 2025-06-30,00:22:08.000,181,11062214,-795,0,1751242927,12756.671783509992,58.48162635000335,54339.871107599996 2025-06-30,00:22:09.000,181,11062229,-795,0,1751242928,12756.732410299992,58.50277374000143,54339.98988864 2025-06-30,00:22:10.000,181,11062196,-795,0,1751242929,12756.799773400002,58.404085920003126,54340.17854088 2025-06-30,00:22:11.000,181,11062171,-795,0,1751242930,12756.799773400002,58.31244723000418,54340.192515120005 2025-06-30,00:22:12.000,181,11062205,-795,0,1751242931,12756.691992439992,58.29129983999883,54340.0807212 2025-06-30,00:22:13.000,181,11062228,-795,0,1751242932,12756.900818050002,58.29834896999819,54340.17155376 2025-06-30,00:22:14.000,181,11062220,-795,0,1751242933,12756.947972219998,58.30539810000482,54340.26937344 2025-06-30,00:22:15.000,181,11062261,-795,0,1751242934,12756.974917459993,58.34769288000098,54340.26937344 2025-06-30,00:22:16.000,181,11062237,-795,0,1751242935,12756.988390079998,58.411135050002486,54340.192515120005 2025-06-30,00:22:17.000,181,11062213,-795,0,1751242936,12757.001862699988,58.474577220003994,54340.18552800001 2025-06-30,00:22:18.000,181,11062178,-795,0,1751242937,12756.968181149998,58.460478959998,54340.22745072 2025-06-30,00:22:19.000,181,11062236,-795,0,1751242938,12756.968181149998,58.48867548000271,54340.40212872001 2025-06-30,00:22:20.000,181,11062177,-795,0,1751242939,12756.907554359997,58.53097025999887,54340.23443784001 2025-06-30,00:22:21.000,181,11062196,-795,0,1751242940,12757.055753179993,58.56621591000294,54340.4650128 2025-06-30,00:22:22.000,181,11062296,-795,0,1751242941,12757.022071629988,58.594412430000375,54340.38815448 2025-06-30,00:22:23.000,181,11062278,-795,0,1751242942,12757.082698419988,58.67900198999996,54340.478987040005 2025-06-30,00:22:24.000,181,11062247,-795,0,1751242943,12757.183743069989,58.70014937999804,54340.38815448 2025-06-30,00:22:25.000,181,11062230,-795,0,1751242944,12757.203951999989,58.74949329000083,54340.430077200006 2025-06-30,00:22:26.000,181,11062255,-795,0,1751242945,12757.24436985999,58.74949329000083,54340.36719312 2025-06-30,00:22:27.000,181,11062225,-795,0,1751242946,12757.24436985999,58.75654242000019,54340.63969080001 2025-06-30,00:22:28.000,181,11062237,-795,0,1751242947,12757.237633549994,58.812935460002336,54340.48597416 2025-06-30,00:22:29.000,181,11062207,-795,0,1751242948,12757.271315099999,58.827033720001054,54340.56981960001 2025-06-30,00:22:30.000,181,11062265,-795,0,1751242949,12757.34541450999,58.89047589000256,54340.709562 2025-06-30,00:22:31.000,181,11062232,-795,0,1751242950,12757.338678199994,58.89047589000256,54340.70257488 2025-06-30,00:22:32.000,181,11062216,-795,0,1751242951,12757.24436985999,58.95391806000407,54340.23443784001 2025-06-30,00:22:33.000,181,11062186,-795,0,1751242952,12757.358887129994,58.95391806000407,54340.478987040005 2025-06-30,00:22:34.000,181,11062206,-795,0,1751242953,12757.459931779995,59.010311099998944,54340.4650128 2025-06-30,00:22:35.000,181,11062225,-795,0,1751242954,12757.40604129999,59.010311099998944,54340.695587760005 2025-06-30,00:22:36.000,181,11062240,-795,0,1751242955,12757.480140709995,59.003261969999585,54340.73052336 2025-06-30,00:22:37.000,181,11062239,-795,0,1751242956,12757.459931779995,59.03850762000366,54340.68161352 2025-06-30,00:22:38.000,181,11062252,-795,0,1751242957,12757.49361333,59.07375327000045,54340.68161352 2025-06-30,00:22:39.000,181,11062180,-795,0,1751242958,12757.57444905,59.052605880002375,54340.7794332 2025-06-30,00:22:40.000,181,11062216,-795,0,1751242959,12757.64854845999,59.08785152999917,54340.55584536 2025-06-30,00:22:41.000,181,11062239,-795,0,1751242960,12757.729384179991,59.09490065999853,54340.66065216 2025-06-30,00:22:42.000,181,11062158,-795,0,1751242961,12757.709175249991,59.11604805000388,54340.409115840004 2025-06-30,00:22:43.000,181,11062232,-795,0,1751242962,12757.790010969991,59.10194978999789,54340.744497600004 2025-06-30,00:22:44.000,181,11062143,-795,0,1751242963,12757.769802039991,59.1301463100026,54340.77244608 2025-06-30,00:22:45.000,181,11062205,-795,0,1751242964,12757.897791930001,59.08785152999917,54340.82135592 2025-06-30,00:22:46.000,181,11062278,-795,0,1751242965,12757.965155029997,59.059655010001734,54340.87026576 2025-06-30,00:22:47.000,181,11062230,-795,0,1751242966,12758.025781819997,59.02440935999766,54340.83533016001 2025-06-30,00:22:48.000,181,11062204,-795,0,1751242967,12758.126826469997,59.052605880002375,54340.75847184001 2025-06-30,00:22:49.000,181,11062235,-795,0,1751242968,12758.234607429993,59.07375327000045,54340.73751048001 2025-06-30,00:22:50.000,181,11062153,-795,0,1751242969,12758.268288979998,59.12309718000324,54340.71654912001 2025-06-30,00:22:51.000,181,11062226,-795,0,1751242970,12758.301970529988,59.20768674000283,54340.80738168001 2025-06-30,00:22:52.000,181,11062223,-795,0,1751242971,12758.268288979998,59.19358848000411,54340.97507256001 2025-06-30,00:22:53.000,181,11062240,-795,0,1751242972,12758.328915769998,59.20768674000283,54341.12180208001 2025-06-30,00:22:54.000,181,11062223,-795,0,1751242973,12758.275025289993,59.21473587000219,54340.863278640005 2025-06-30,00:22:55.000,181,11062251,-795,0,1751242974,12758.46364196999,59.21473587000219,54341.18468616 2025-06-30,00:22:56.000,181,11062238,-795,0,1751242975,12758.54447768999,59.2640797799977,54341.296480080004 2025-06-30,00:22:57.000,181,11062234,-795,0,1751242976,12758.551214,59.29932543000177,54341.07289224001 2025-06-30,00:22:58.000,181,11062207,-795,0,1751242977,12758.60510447999,59.32752194999921,54341.12180208001 2025-06-30,00:22:59.000,181,11062222,-795,0,1751242978,12758.598368169995,59.30637456000113,54341.05193088001 2025-06-30,00:23:00.000,181,11062172,-795,0,1751242979,12758.598368169995,59.30637456000113,54341.296480080004 2025-06-30,00:23:01.000,181,11062209,-795,0,1751242980,12758.70614912999,59.29932543000177,54341.40128688 2025-06-30,00:23:02.000,181,11062187,-795,0,1751242981,12758.63204972,59.34162020999793,54341.25455736 2025-06-30,00:23:03.000,181,11062210,-795,0,1751242982,12758.76677591999,59.31342369000049,54341.39429976 2025-06-30,00:23:04.000,181,11062229,-795,0,1751242983,12758.84761163999,59.32047281999985,54341.56897776 2025-06-30,00:23:05.000,181,11062233,-795,0,1751242984,12758.948656289991,59.32752194999921,54341.38731264001 2025-06-30,00:23:06.000,181,11062159,-795,0,1751242985,12759.016019390001,59.33457107999857,54341.35237704 2025-06-30,00:23:07.000,181,11062236,-795,0,1751242986,12759.009283079991,59.29227630000241,54341.233596 2025-06-30,00:23:08.000,181,11062232,-795,0,1751242987,12759.063173559996,59.32047281999985,54341.55500352001 2025-06-30,00:23:09.000,181,11062245,-795,0,1751242988,12759.177690830002,59.30637456000113,54341.69474592001 2025-06-30,00:23:10.000,181,11062214,-795,0,1751242989,12759.218108690002,59.271128910004336,54341.750642880004 2025-06-30,00:23:11.000,181,11062197,-795,0,1751242990,12759.211372379992,59.278178040003695,54341.76461712001 2025-06-30,00:23:12.000,181,11062221,-795,0,1751242991,12759.211372379992,59.25703064999834,54341.603913360006 2025-06-30,00:23:13.000,181,11062190,-795,0,1751242992,12759.245053929997,59.2640797799977,54341.31045432001 2025-06-30,00:23:14.000,181,11062157,-795,0,1751242993,12759.373043819993,59.30637456000113,54341.52006792 2025-06-30,00:23:15.000,181,11062152,-795,0,1751242994,12759.366307509998,59.24293238999962,54341.57596488001 2025-06-30,00:23:16.000,181,11062154,-795,0,1751242995,12759.399989060003,59.24293238999962,54341.71570728 2025-06-30,00:23:17.000,181,11062236,-795,0,1751242996,12759.494297399993,59.19358848000411,54341.918333760004 2025-06-30,00:23:18.000,181,11062238,-795,0,1751242997,12759.460615849988,59.20063761000347,54341.799552720004 2025-06-30,00:23:19.000,181,11062218,-795,0,1751242998,12759.507770019998,59.15129370000068,54341.8973724 2025-06-30,00:23:20.000,181,11062240,-795,0,1751242999,12759.548187879998,59.15129370000068,54341.99519208 2025-06-30,00:23:21.000,181,11062198,-795,0,1751243000,12759.575133119994,59.13719544000196,54342.0021792 2025-06-30,00:23:22.000,181,11062177,-795,0,1751243001,12759.588605739998,59.15129370000068,54341.64583608001 2025-06-30,00:23:23.000,181,11062197,-795,0,1751243002,12759.595342049994,59.12309718000324,54341.69474592001 2025-06-30,00:23:24.000,181,11062156,-795,0,1751243003,12759.608814669999,59.1653919599994,54341.72968152 2025-06-30,00:23:25.000,181,11062243,-795,0,1751243004,12759.642496219989,59.08080239999981,54342.07903752001 2025-06-30,00:23:26.000,181,11062249,-795,0,1751243005,12759.615550979994,59.13719544000196,54342.12096024 2025-06-30,00:23:27.000,181,11062221,-795,0,1751243006,12759.581869429989,59.059655010001734,54342.06506328 2025-06-30,00:23:28.000,181,11062232,-795,0,1751243007,12759.595342049994,59.08080239999981,54342.037114800005 2025-06-30,00:23:29.000,181,11062204,-795,0,1751243008,12759.622287289989,59.06670414000109,54342.16987008 2025-06-30,00:23:30.000,181,11062178,-795,0,1751243009,12759.608814669999,59.11604805000388,54341.869423920005 2025-06-30,00:23:31.000,181,11062176,-795,0,1751243010,12759.608814669999,59.12309718000324,54341.8973724 2025-06-30,00:23:32.000,181,11062226,-795,0,1751243011,12759.561660499989,59.15129370000068,54341.76461712001 2025-06-30,00:23:33.000,181,11062243,-795,0,1751243012,12759.575133119994,59.1301463100026,54342.11397312 2025-06-30,00:23:34.000,181,11062211,-795,0,1751243013,12759.588605739998,59.13719544000196,54342.22576704001 2025-06-30,00:23:35.000,181,11062218,-795,0,1751243014,12759.602078359989,59.1653919599994,54342.31659960001 2025-06-30,00:23:36.000,181,11062222,-795,0,1751243015,12759.527978949998,59.172441089998756,54342.23275416 2025-06-30,00:23:37.000,181,11062199,-795,0,1751243016,12759.514506329993,59.18653935000475,54342.253715520004 2025-06-30,00:23:38.000,181,11062177,-795,0,1751243017,12759.534715259993,59.24293238999962,54342.07903752001 2025-06-30,00:23:39.000,181,11062244,-795,0,1751243018,12759.527978949998,59.32047281999985,54342.02314056 2025-06-30,00:23:40.000,181,11062221,-795,0,1751243019,12759.480824779988,59.34162020999793,54342.05108904 2025-06-30,00:23:41.000,181,11062221,-795,0,1751243020,12759.460615849988,59.285227170003054,54342.0720504 2025-06-30,00:23:42.000,181,11062237,-795,0,1751243021,12759.453879539993,59.31342369000049,54342.2117928 2025-06-30,00:23:43.000,181,11062209,-795,0,1751243022,12759.521242639988,59.32047281999985,54342.34454808001 2025-06-30,00:23:44.000,181,11062220,-795,0,1751243023,12759.501033709988,59.32752194999921,54342.40743216 2025-06-30,00:23:45.000,181,11062204,-795,0,1751243024,12759.494297399993,59.38391499000136,54342.43538064001 2025-06-30,00:23:46.000,181,11062210,-795,0,1751243025,12759.474088469993,59.39096412000072,54342.36550944001 2025-06-30,00:23:47.000,181,11062249,-795,0,1751243026,12759.420197990003,59.398013250000076,54342.07903752001 2025-06-30,00:23:48.000,181,11062209,-795,0,1751243027,12759.440406919988,59.42620977000479,54342.12096024 2025-06-30,00:23:49.000,181,11062215,-795,0,1751243028,12759.480824779988,59.461455420001585,54342.16288296 2025-06-30,00:23:50.000,181,11062233,-795,0,1751243029,12759.426934299998,59.4755536800003,54342.372496560005 2025-06-30,00:23:51.000,181,11062181,-795,0,1751243030,12759.366307509998,59.461455420001585,54342.302625360004 2025-06-30,00:23:52.000,181,11062188,-795,0,1751243031,12759.298944410002,59.4755536800003,54342.14890872001 2025-06-30,00:23:53.000,181,11062211,-795,0,1751243032,12759.393252749993,59.49670106999838,54342.33057384 2025-06-30,00:23:54.000,181,11062179,-795,0,1751243033,12759.393252749993,59.48965193999902,54342.39345792001 2025-06-30,00:23:55.000,181,11062286,-795,0,1751243034,12759.399989060003,59.461455420001585,54342.0720504 2025-06-30,00:23:56.000,181,11062201,-795,0,1751243035,12759.346098579997,59.48965193999902,54342.09999888001 2025-06-30,00:23:57.000,181,11062226,-795,0,1751243036,12759.325889649997,59.468504550000944,54342.0021792 2025-06-30,00:23:58.000,181,11062235,-795,0,1751243037,12759.292208099992,59.468504550000944,54342.204805680005 2025-06-30,00:23:59.000,181,11062205,-795,0,1751243038,12759.312417029993,59.42620977000479,54342.33057384 2025-06-30,00:24:00.000,181,11062207,-795,0,1751243039,12759.298944410002,59.454406290002225,54342.3515352 2025-06-30,00:24:01.000,181,11062234,-795,0,1751243040,12759.332625959993,59.398013250000076,54342.33057384 2025-06-30,00:24:02.000,181,11062153,-795,0,1751243041,12759.285471789997,59.36981673000264,54342.14890872001 2025-06-30,00:24:03.000,181,11062234,-795,0,1751243042,12759.258526550002,59.34866934000456,54342.0021792 2025-06-30,00:24:04.000,181,11062145,-795,0,1751243043,12759.218108690002,59.31342369000049,54341.88339816 2025-06-30,00:24:05.000,181,11062195,-795,0,1751243044,12759.184427139997,59.25703064999834,54341.87641104 2025-06-30,00:24:06.000,181,11062213,-795,0,1751243045,12758.97560153,59.31342369000049,54341.90435952 2025-06-30,00:24:07.000,181,11062218,-795,0,1751243046,12758.840875329995,59.36981673000264,54341.92532088 2025-06-30,00:24:08.000,181,11062227,-795,0,1751243047,12758.88802949999,59.44030803000351,54341.918333760004 2025-06-30,00:24:09.000,181,11062194,-795,0,1751243048,12758.881293189996,59.468504550000944,54342.05108904 2025-06-30,00:24:10.000,181,11062150,-795,0,1751243049,12758.968865219991,59.48965193999902,54342.04410192 2025-06-30,00:24:11.000,181,11062230,-795,0,1751243050,12758.962128909996,59.38391499000136,54342.02314056 2025-06-30,00:24:12.000,181,11062227,-795,0,1751243051,12758.901502119996,59.398013250000076,54341.652823200006 2025-06-30,00:24:13.000,181,11062204,-795,0,1751243052,12758.941919979996,59.34162020999793,54341.73666864 2025-06-30,00:24:14.000,181,11062192,-795,0,1751243053,12758.88802949999,59.285227170003054,54341.90435952 2025-06-30,00:24:15.000,181,11062243,-795,0,1751243054,12758.83413902,59.19358848000411,54342.204805680005 2025-06-30,00:24:16.000,181,11062220,-795,0,1751243055,12758.81393009,59.228834130000905,54342.19781856001 2025-06-30,00:24:17.000,181,11062228,-795,0,1751243056,12758.760039609995,59.228834130000905,54342.12096024 2025-06-30,00:24:18.000,181,11062162,-795,0,1751243057,12758.7533033,59.221785000001546,54342.14890872001 2025-06-30,00:24:19.000,181,11062251,-795,0,1751243058,12758.71288544,59.278178040003695,54342.11397312 2025-06-30,00:24:20.000,181,11062243,-795,0,1751243059,12758.67246758,59.30637456000113,54341.84147544001 2025-06-30,00:24:21.000,181,11062247,-795,0,1751243060,12758.64552233999,59.29932543000177,54341.77859136 2025-06-30,00:24:22.000,181,11062226,-795,0,1751243061,12758.59163186,59.29932543000177,54341.66679744 2025-06-30,00:24:23.000,181,11062211,-795,0,1751243062,12758.54447768999,59.2640797799977,54342.01615344 2025-06-30,00:24:24.000,181,11062210,-795,0,1751243063,12758.557950309994,59.25703064999834,54342.05108904 2025-06-30,00:24:25.000,181,11062259,-795,0,1751243064,12758.477114589994,59.32752194999921,54342.106986000006 2025-06-30,00:24:26.000,181,11062154,-795,0,1751243065,12758.456905659994,59.35571847000392,54342.086024640004 2025-06-30,00:24:27.000,181,11062226,-795,0,1751243066,12758.362597319989,59.36276760000328,54341.93230800001 2025-06-30,00:24:28.000,181,11062213,-795,0,1751243067,12758.382806249989,59.43325890000415,54341.701733040005 2025-06-30,00:24:29.000,181,11062205,-795,0,1751243068,12758.322179459989,59.412111509998795,54341.81352696001 2025-06-30,00:24:30.000,181,11062216,-795,0,1751243069,12758.308706839998,59.44030803000351,54341.75763 2025-06-30,00:24:31.000,181,11062238,-795,0,1751243070,12758.221134809988,59.447357160002866,54341.84846256 2025-06-30,00:24:32.000,181,11062250,-795,0,1751243071,12758.147035399998,59.461455420001585,54341.79256560001 2025-06-30,00:24:33.000,181,11062204,-795,0,1751243072,12758.160508020002,59.468504550000944,54341.91134664001 2025-06-30,00:24:34.000,181,11062156,-795,0,1751243073,12758.153771709993,59.468504550000944,54341.99519208 2025-06-30,00:24:35.000,181,11062218,-795,0,1751243074,12758.079672300002,59.54604498000117,54341.939295120006 2025-06-30,00:24:36.000,181,11062192,-795,0,1751243075,12757.998836580002,59.60243802000332,54341.84147544001 2025-06-30,00:24:37.000,181,11062230,-795,0,1751243076,12757.897791930001,59.644732799999474,54341.55500352001 2025-06-30,00:24:38.000,181,11062213,-795,0,1751243077,12757.816956210001,59.66588019000483,54341.56897776 2025-06-30,00:24:39.000,181,11062231,-795,0,1751243078,12757.803483589996,59.67292932000419,54341.80653984 2025-06-30,00:24:40.000,181,11062190,-795,0,1751243079,12757.702438939996,59.67292932000419,54341.90435952 2025-06-30,00:24:41.000,181,11062207,-795,0,1751243080,12757.63507584,59.77866627000185,54341.85544968 2025-06-30,00:24:42.000,181,11062168,-795,0,1751243081,12757.51382226,59.820961049998004,54341.67378456001 2025-06-30,00:24:43.000,181,11062267,-795,0,1751243082,12757.50708594999,59.813911919998645,54341.75763 2025-06-30,00:24:44.000,181,11062163,-795,0,1751243083,12757.42625022999,59.813911919998645,54341.750642880004 2025-06-30,00:24:45.000,181,11062231,-795,0,1751243084,12757.43298654,59.835059310004,54341.66679744 2025-06-30,00:24:46.000,181,11062241,-795,0,1751243085,12757.34541450999,59.88440321999951,54341.6178876 2025-06-30,00:24:47.000,181,11062233,-795,0,1751243086,12757.291524029999,59.89145234999887,54341.6178876 2025-06-30,00:24:48.000,181,11062248,-795,0,1751243087,12757.163534139989,59.89145234999887,54341.750642880004 2025-06-30,00:24:49.000,181,11062186,-795,0,1751243088,12757.251106169999,59.89145234999887,54341.90435952 2025-06-30,00:24:50.000,181,11062192,-795,0,1751243089,12757.203951999989,59.919648870003584,54341.85544968 2025-06-30,00:24:51.000,181,11062210,-795,0,1751243090,12757.170270449998,59.912599740004225,54341.799552720004 2025-06-30,00:24:52.000,181,11062227,-795,0,1751243091,12757.096171039993,59.92669800000294,54341.652823200006 2025-06-30,00:24:53.000,181,11062224,-795,0,1751243092,12757.123116279989,59.88440321999951,54341.39429976 2025-06-30,00:24:54.000,181,11062236,-795,0,1751243093,12757.163534139989,59.92669800000294,54341.603913360006 2025-06-30,00:24:55.000,181,11062252,-795,0,1751243094,12757.150061519998,59.89850147999823,54341.631861840004 2025-06-30,00:24:56.000,181,11062252,-795,0,1751243095,12757.082698419988,59.89145234999887,54341.74365576001 2025-06-30,00:24:57.000,181,11062207,-795,0,1751243096,12757.069225799998,59.89850147999823,54341.73666864 2025-06-30,00:24:58.000,181,11062150,-795,0,1751243097,12757.102907349989,59.88440321999951,54341.80653984 2025-06-30,00:24:59.000,181,11062225,-795,0,1751243098,12757.109643659998,59.919648870003584,54341.75763 2025-06-30,00:25:00.000,181,11062227,-795,0,1751243099,12757.102907349989,59.84915757000272,54341.750642880004 2025-06-30,00:25:01.000,181,11062236,-795,0,1751243100,12757.116379969993,59.870304960000794,54341.47115808 2025-06-30,00:25:02.000,181,11062209,-795,0,1751243101,12757.075962109993,59.870304960000794,54341.40128688 2025-06-30,00:25:03.000,181,11062246,-795,0,1751243102,12757.096171039993,59.820961049998004,54341.58993912 2025-06-30,00:25:04.000,181,11062233,-795,0,1751243103,12757.129852589998,59.820961049998004,54341.85544968 2025-06-30,00:25:05.000,181,11062252,-795,0,1751243104,12757.062489489988,59.806862789999286,54341.91134664001 2025-06-30,00:25:06.000,181,11062175,-795,0,1751243105,12757.008599009998,59.856206700002076,54341.81352696001 2025-06-30,00:25:07.000,181,11062228,-795,0,1751243106,12756.927763289998,59.835059310004,54341.6877588 2025-06-30,00:25:08.000,181,11062206,-795,0,1751243107,12756.880609120002,59.89850147999823,54341.64583608001 2025-06-30,00:25:09.000,181,11062221,-795,0,1751243108,12756.927763289998,59.863255830001435,54341.70872016 2025-06-30,00:25:10.000,181,11062233,-795,0,1751243109,12756.846927569997,59.89145234999887,54341.54102928 2025-06-30,00:25:11.000,181,11062308,-795,0,1751243110,12756.840191260002,59.870304960000794,54341.45019672 2025-06-30,00:25:12.000,181,11062247,-795,0,1751243111,12756.786300779997,59.82801018000464,54341.39429976 2025-06-30,00:25:13.000,181,11062254,-795,0,1751243112,12756.867136499997,59.820961049998004,54341.76461712001 2025-06-30,00:25:14.000,181,11062163,-795,0,1751243113,12756.880609120002,59.79276453000057,54341.820514080006 2025-06-30,00:25:15.000,181,11062244,-795,0,1751243114,12756.799773400002,59.84210844000336,54341.79256560001 2025-06-30,00:25:16.000,181,11062232,-795,0,1751243115,12756.846927569997,59.79981365999993,54341.6178876 2025-06-30,00:25:17.000,181,11062279,-795,0,1751243116,12756.826718639997,59.75046975000441,54341.56897776 2025-06-30,00:25:18.000,181,11062230,-795,0,1751243117,12756.873872809992,59.82801018000464,54341.39429976 2025-06-30,00:25:19.000,181,11062210,-795,0,1751243118,12757.022071629988,59.77866627000185,54341.56199064 2025-06-30,00:25:20.000,181,11062281,-795,0,1751243119,12757.015335319993,59.73637148999842,54341.56199064 2025-06-30,00:25:21.000,181,11062230,-795,0,1751243120,12757.069225799998,59.77161714000249,54341.69474592001 2025-06-30,00:25:22.000,181,11062167,-795,0,1751243121,12757.001862699988,59.74342061999778,54341.5130808 2025-06-30,00:25:23.000,181,11062195,-795,0,1751243122,12757.049016869998,59.70112584000162,54341.652823200006 2025-06-30,00:25:24.000,181,11062208,-795,0,1751243123,12757.096171039993,59.65883105999819,54341.6178876 2025-06-30,00:25:25.000,181,11062201,-795,0,1751243124,12757.170270449998,59.6235854100014,54341.64583608001 2025-06-30,00:25:26.000,181,11062229,-795,0,1751243125,12757.197215689994,59.61653628000204,54341.40128688 2025-06-30,00:25:27.000,181,11062252,-795,0,1751243126,12757.190479379999,59.56719236999925,54341.35237704 2025-06-30,00:25:28.000,181,11062229,-795,0,1751243127,12757.203951999989,59.55309411000053,54341.40128688 2025-06-30,00:25:29.000,181,11062233,-795,0,1751243128,12757.237633549994,59.53899585000181,54341.64583608001 2025-06-30,00:25:30.000,181,11062144,-795,0,1751243129,12757.237633549994,59.510799330004374,54341.6877588 2025-06-30,00:25:31.000,181,11062218,-795,0,1751243130,12757.230897239999,59.44030803000351,54341.58993912 2025-06-30,00:25:32.000,181,11062215,-795,0,1751243131,12757.129852589998,59.412111509998795,54341.54102928 2025-06-30,00:25:33.000,181,11062225,-795,0,1751243132,12757.136588899994,59.36276760000328,54341.603913360006 2025-06-30,00:25:34.000,181,11062248,-795,0,1751243133,12757.123116279989,59.398013250000076,54341.52006792 2025-06-30,00:25:35.000,181,11062264,-795,0,1751243134,12757.136588899994,59.398013250000076,54341.32442856 2025-06-30,00:25:36.000,181,11062205,-795,0,1751243135,12757.156797829994,59.376865860002,54341.52705504001 2025-06-30,00:25:37.000,181,11062169,-795,0,1751243136,12757.143325209989,59.34162020999793,54341.6877588 2025-06-30,00:25:38.000,181,11062190,-795,0,1751243137,12757.096171039993,59.31342369000049,54341.69474592001 2025-06-30,00:25:39.000,181,11062208,-795,0,1751243138,12757.069225799998,59.2640797799977,54341.68077168 2025-06-30,00:25:40.000,181,11062240,-795,0,1751243139,12756.995126389993,59.24293238999962,54341.534042160005 2025-06-30,00:25:41.000,181,11062164,-795,0,1751243140,12757.001862699988,59.20063761000347,54341.62487472001 2025-06-30,00:25:42.000,181,11062217,-795,0,1751243141,12757.015335319993,59.20768674000283,54341.534042160005 2025-06-30,00:25:43.000,181,11062245,-795,0,1751243142,12757.075962109993,59.172441089998756,54341.5130808 2025-06-30,00:25:44.000,181,11062225,-795,0,1751243143,12757.116379969993,59.14424457000132,54341.66679744 2025-06-30,00:25:45.000,181,11062227,-795,0,1751243144,12757.170270449998,59.11604805000388,54341.70872016 2025-06-30,00:25:46.000,181,11062148,-795,0,1751243145,12757.123116279989,59.11604805000388,54341.88339816 2025-06-30,00:25:47.000,181,11062212,-795,0,1751243146,12757.062489489988,59.07375327000045,54341.77859136 2025-06-30,00:25:48.000,181,11062215,-795,0,1751243147,12757.055753179993,59.108998920004524,54341.78557848 2025-06-30,00:25:49.000,181,11062254,-795,0,1751243148,12757.096171039993,59.059655010001734,54341.918333760004 2025-06-30,00:25:50.000,181,11062258,-795,0,1751243149,12757.062489489988,59.09490065999853,54342.00916632001 2025-06-30,00:25:51.000,181,11062249,-795,0,1751243150,12757.042280559988,59.09490065999853,54341.69474592001 2025-06-30,00:25:52.000,181,11062253,-795,0,1751243151,12756.974917459993,59.12309718000324,54341.55500352001 2025-06-30,00:25:53.000,181,11062267,-795,0,1751243152,12757.015335319993,59.13719544000196,54341.67378456001 2025-06-30,00:25:54.000,181,11062210,-795,0,1751243153,12756.961444840003,59.15834283000004,54342.01615344 2025-06-30,00:25:55.000,181,11062256,-795,0,1751243154,12757.055753179993,59.14424457000132,54342.01615344 2025-06-30,00:25:56.000,181,11062232,-795,0,1751243155,12757.049016869998,59.24293238999962,54342.0021792 2025-06-30,00:25:57.000,181,11062225,-795,0,1751243156,12757.028807939998,59.24998151999898,54341.918333760004 2025-06-30,00:25:58.000,181,11062208,-795,0,1751243157,12757.022071629988,59.29932543000177,54341.91134664001 2025-06-30,00:25:59.000,181,11062267,-795,0,1751243158,12757.143325209989,59.32752194999921,54341.869423920005 2025-06-30,00:26:00.000,181,11062213,-795,0,1751243159,12757.163534139989,59.35571847000392,54341.88339816 2025-06-30,00:26:01.000,181,11062222,-795,0,1751243160,12757.237633549994,59.376865860002,54341.918333760004 2025-06-30,00:26:02.000,181,11062190,-795,0,1751243161,12757.116379969993,59.419160639998154,54341.86243680001 2025-06-30,00:26:03.000,181,11062260,-795,0,1751243162,12757.251106169999,59.42620977000479,54342.03012768001 2025-06-30,00:26:04.000,181,11062206,-795,0,1751243163,12757.257842479994,59.50375019999774,54341.988204960006 2025-06-30,00:26:05.000,181,11062206,-795,0,1751243164,12757.41277761,59.49670106999838,54342.037114800005 2025-06-30,00:26:06.000,181,11062282,-795,0,1751243165,12757.45319547,59.56014323999989,54342.106986000006 2025-06-30,00:26:07.000,181,11062225,-795,0,1751243166,12757.50708594999,59.60948715000268,54341.820514080006 2025-06-30,00:26:08.000,181,11062272,-795,0,1751243167,12757.55424012,59.59538889000396,54341.799552720004 2025-06-30,00:26:09.000,181,11062240,-795,0,1751243168,12757.69570263,59.60948715000268,54341.88339816 2025-06-30,00:26:10.000,181,11062186,-795,0,1751243169,12757.709175249991,59.65883105999819,54341.988204960006 2025-06-30,00:26:11.000,181,11062139,-795,0,1751243170,12757.63507584,59.65178192999883,54341.90435952 2025-06-30,00:26:12.000,181,11062225,-795,0,1751243171,12757.66875738999,59.679978450003546,54341.92532088 2025-06-30,00:26:13.000,181,11062219,-795,0,1751243172,12757.71591156,59.630634540000756,54341.93230800001 2025-06-30,00:26:14.000,181,11062253,-795,0,1751243173,12757.729384179991,59.67292932000419,54341.98121784001 2025-06-30,00:26:15.000,181,11062229,-795,0,1751243174,12757.870846689992,59.61653628000204,54342.106986000006 2025-06-30,00:26:16.000,181,11062239,-795,0,1751243175,12757.796747280001,59.67292932000419,54342.02314056 2025-06-30,00:26:17.000,181,11062209,-795,0,1751243176,12757.790010969991,59.644732799999474,54341.81352696001 2025-06-30,00:26:18.000,181,11062210,-795,0,1751243177,12757.763065729996,59.630634540000756,54341.799552720004 2025-06-30,00:26:19.000,181,11062155,-795,0,1751243178,12757.850637759992,59.55309411000053,54342.0720504 2025-06-30,00:26:20.000,181,11062212,-795,0,1751243179,12757.823692519996,59.55309411000053,54342.106986000006 2025-06-30,00:26:21.000,181,11062206,-795,0,1751243180,12757.850637759992,59.48260280999966,54342.12096024 2025-06-30,00:26:22.000,181,11062202,-795,0,1751243181,12757.783274659996,59.48965193999902,54341.988204960006 2025-06-30,00:26:23.000,181,11062233,-795,0,1751243182,12757.857374070001,59.43325890000415,54342.0720504 2025-06-30,00:26:24.000,181,11062205,-795,0,1751243183,12757.884319309996,59.42620977000479,54341.93230800001 2025-06-30,00:26:25.000,181,11062258,-795,0,1751243184,12757.897791930001,59.43325890000415,54341.92532088 2025-06-30,00:26:26.000,181,11062186,-795,0,1751243185,12757.870846689992,59.398013250000076,54341.84846256 2025-06-30,00:26:27.000,181,11062216,-795,0,1751243186,12757.843901449996,59.36276760000328,54341.92532088 2025-06-30,00:26:28.000,181,11062204,-795,0,1751243187,12757.810219899991,59.36276760000328,54341.967243600004 2025-06-30,00:26:29.000,181,11062254,-795,0,1751243188,12757.864110379996,59.32752194999921,54342.06506328 2025-06-30,00:26:30.000,181,11062260,-795,0,1751243189,12757.803483589996,59.32752194999921,54342.0720504 2025-06-30,00:26:31.000,181,11062262,-795,0,1751243190,12757.790010969991,59.36276760000328,54341.99519208 2025-06-30,00:26:32.000,181,11062235,-795,0,1751243191,12757.709175249991,59.412111509998795,54341.66679744 2025-06-30,00:26:33.000,181,11062259,-795,0,1751243192,12757.796747280001,59.42620977000479,54341.72269440001 2025-06-30,00:26:34.000,181,11062183,-795,0,1751243193,12757.790010969991,59.468504550000944,54341.799552720004 2025-06-30,00:26:35.000,181,11062254,-795,0,1751243194,12757.796747280001,59.447357160002866,54341.939295120006 2025-06-30,00:26:36.000,181,11062227,-795,0,1751243195,12757.790010969991,59.517848460003734,54342.04410192 2025-06-30,00:26:37.000,181,11062188,-795,0,1751243196,12757.810219899991,59.517848460003734,54341.918333760004 2025-06-30,00:26:38.000,181,11062231,-795,0,1751243197,12757.796747280001,59.56014323999989,54341.83448832 2025-06-30,00:26:39.000,181,11062224,-795,0,1751243198,12757.911264549992,59.60243802000332,54342.09301176 2025-06-30,00:26:40.000,181,11062213,-795,0,1751243199,12757.924737169997,59.67292932000419,54342.086024640004 2025-06-30,00:26:41.000,181,11062266,-795,0,1751243200,12757.971891339992,59.75751888000377,54341.87641104 2025-06-30,00:26:42.000,181,11062180,-795,0,1751243201,12757.870846689992,59.75751888000377,54341.652823200006 2025-06-30,00:26:43.000,181,11062257,-795,0,1751243202,12757.958418720002,59.820961049998004,54341.72968152 2025-06-30,00:26:44.000,181,11062204,-795,0,1751243203,12757.965155029997,59.820961049998004,54342.0021792 2025-06-30,00:26:45.000,181,11062246,-795,0,1751243204,12758.032518129992,59.856206700002076,54342.12794736001 2025-06-30,00:26:46.000,181,11062246,-795,0,1751243205,12758.005572889997,59.92669800000294,54342.14890872001 2025-06-30,00:26:47.000,181,11062243,-795,0,1751243206,12758.072935989992,59.905550610004866,54342.106986000006 2025-06-30,00:26:48.000,181,11062246,-795,0,1751243207,12758.086408609997,59.96194364999974,54342.09999888001 2025-06-30,00:26:49.000,181,11062197,-795,0,1751243208,12758.234607429993,59.99014017000445,54342.0021792 2025-06-30,00:26:50.000,181,11062166,-795,0,1751243209,12758.200925880003,59.99014017000445,54341.91134664001 2025-06-30,00:26:51.000,181,11062255,-795,0,1751243210,12758.241343739988,60.00423843000317,54341.90435952 2025-06-30,00:26:52.000,181,11062230,-795,0,1751243211,12758.200925880003,60.06063146999804,54341.988204960006 2025-06-30,00:26:53.000,181,11062260,-795,0,1751243212,12758.248080049998,60.02538582000125,54342.06506328 2025-06-30,00:26:54.000,181,11062281,-795,0,1751243213,12758.261552669988,60.081778860003396,54342.11397312 2025-06-30,00:26:55.000,181,11062239,-795,0,1751243214,12758.288497909998,60.07472973000404,54342.21877992 2025-06-30,00:26:56.000,181,11062232,-795,0,1751243215,12758.281761599988,60.13817189999827,54342.16288296 2025-06-30,00:26:57.000,181,11062267,-795,0,1751243216,12758.301970529988,60.12407363999955,54341.83448832 2025-06-30,00:26:58.000,181,11062164,-795,0,1751243217,12758.288497909998,60.13112276999891,54341.88339816 2025-06-30,00:26:59.000,181,11062249,-795,0,1751243218,12758.355861009994,60.12407363999955,54341.84147544001 2025-06-30,00:27:00.000,181,11062202,-795,0,1751243219,12758.335652079993,60.10997538000083,54342.086024640004 2025-06-30,00:27:01.000,181,11062250,-795,0,1751243220,12758.315443149993,60.095877120002115,54342.086024640004 2025-06-30,00:27:02.000,181,11062243,-795,0,1751243221,12758.214398499993,60.081778860003396,54341.84846256 2025-06-30,00:27:03.000,181,11062240,-795,0,1751243222,12758.275025289993,60.088827990002756,54342.03012768001 2025-06-30,00:27:04.000,181,11062219,-795,0,1751243223,12758.335652079993,60.046533209999325,54342.12096024 2025-06-30,00:27:05.000,181,11062255,-795,0,1751243224,12758.335652079993,60.039484079999966,54342.03012768001 2025-06-30,00:27:06.000,181,11062200,-795,0,1751243225,12758.342388389989,60.03243495000061,54341.86243680001 2025-06-30,00:27:07.000,181,11062249,-795,0,1751243226,12758.301970529988,59.9689927799991,54341.67378456001 2025-06-30,00:27:08.000,181,11062156,-795,0,1751243227,12758.301970529988,59.97604190999846,54341.750642880004 2025-06-30,00:27:09.000,181,11062240,-795,0,1751243228,12758.382806249989,59.912599740004225,54342.0720504 2025-06-30,00:27:10.000,181,11062221,-795,0,1751243229,12758.349124699998,59.88440321999951,54342.09301176 2025-06-30,00:27:11.000,181,11062232,-795,0,1751243230,12758.382806249989,59.856206700002076,54342.02314056 2025-06-30,00:27:12.000,181,11062190,-795,0,1751243231,12758.335652079993,59.84915757000272,54341.88339816 2025-06-30,00:27:13.000,181,11062217,-795,0,1751243232,12758.416487799994,59.79981365999993,54342.03012768001 2025-06-30,00:27:14.000,181,11062159,-795,0,1751243233,12758.436696729994,59.77866627000185,54341.86243680001 2025-06-30,00:27:15.000,181,11062232,-795,0,1751243234,12758.456905659994,59.7222732299997,54341.84846256 2025-06-30,00:27:16.000,181,11062230,-795,0,1751243235,12758.436696729994,59.694076710002264,54341.87641104 2025-06-30,00:27:17.000,181,11062226,-795,0,1751243236,12758.349124699998,59.67292932000419,54342.12096024 2025-06-30,00:27:18.000,181,11062230,-795,0,1751243237,12758.342388389989,59.65178192999883,54341.97423072 2025-06-30,00:27:19.000,181,11062215,-795,0,1751243238,12758.450169349999,59.581290629997966,54342.106986000006 2025-06-30,00:27:20.000,181,11062238,-795,0,1751243239,12758.470378279999,59.56719236999925,54342.155895840006 2025-06-30,00:27:21.000,181,11062245,-795,0,1751243240,12758.490587209999,59.517848460003734,54342.1419216 2025-06-30,00:27:22.000,181,11062235,-795,0,1751243241,12758.389542559999,59.49670106999838,54341.701733040005 2025-06-30,00:27:23.000,181,11062246,-795,0,1751243242,12758.423224109989,59.4755536800003,54341.75763 2025-06-30,00:27:24.000,181,11062214,-795,0,1751243243,12758.376069939994,59.44030803000351,54341.771604240006 2025-06-30,00:27:25.000,181,11062214,-795,0,1751243244,12758.409751489999,59.398013250000076,54341.84846256 2025-06-30,00:27:26.000,181,11062200,-795,0,1751243245,12758.456905659994,59.398013250000076,54342.09999888001 2025-06-30,00:27:27.000,181,11062248,-795,0,1751243246,12758.436696729994,59.36981673000264,54342.00916632001 2025-06-30,00:27:28.000,181,11062263,-795,0,1751243247,12758.409751489999,59.36276760000328,54342.02314056 2025-06-30,00:27:29.000,181,11062265,-795,0,1751243248,12758.456905659994,59.36981673000264,54342.05108904 2025-06-30,00:27:30.000,181,11062171,-795,0,1751243249,12758.450169349999,59.34866934000456,54342.05807616001 2025-06-30,00:27:31.000,181,11062205,-795,0,1751243250,12758.46364196999,59.36276760000328,54341.750642880004 2025-06-30,00:27:32.000,181,11062232,-795,0,1751243251,12758.369333629998,59.35571847000392,54341.66679744 2025-06-30,00:27:33.000,181,11062237,-795,0,1751243252,12758.369333629998,59.376865860002,54341.750642880004 2025-06-30,00:27:34.000,181,11062228,-795,0,1751243253,12758.335652079993,59.29932543000177,54342.02314056 2025-06-30,00:27:35.000,181,11062209,-795,0,1751243254,12758.382806249989,59.35571847000392,54341.97423072 2025-06-30,00:27:36.000,181,11062266,-795,0,1751243255,12758.470378279999,59.30637456000113,54342.12096024 2025-06-30,00:27:37.000,181,11062202,-795,0,1751243256,12758.490587209999,59.278178040003695,54342.01615344 2025-06-30,00:27:38.000,181,11062204,-795,0,1751243257,12758.46364196999,59.25703064999834,54341.94628224 2025-06-30,00:27:39.000,181,11062249,-795,0,1751243258,12758.403015179989,59.278178040003695,54341.534042160005 2025-06-30,00:27:40.000,181,11062267,-795,0,1751243259,12758.436696729994,59.24293238999962,54341.5480164 2025-06-30,00:27:41.000,181,11062256,-795,0,1751243260,12758.54447768999,59.20063761000347,54341.66679744 2025-06-30,00:27:42.000,181,11062268,-795,0,1751243261,12758.389542559999,59.15129370000068,54341.5130808 2025-06-30,00:27:43.000,181,11062232,-795,0,1751243262,12758.537741379994,59.07375327000045,54341.8973724 2025-06-30,00:27:44.000,181,11062267,-795,0,1751243263,12758.57142293,59.08785152999917,54341.967243600004 2025-06-30,00:27:45.000,181,11062236,-795,0,1751243264,12758.598368169995,59.03850762000366,54341.967243600004 2025-06-30,00:27:46.000,181,11062226,-795,0,1751243265,12758.56468661999,58.98916371000087,54341.967243600004 2025-06-30,00:27:47.000,181,11062238,-795,0,1751243266,12758.517532449994,58.98211458000151,54341.631861840004 2025-06-30,00:27:48.000,181,11062206,-795,0,1751243267,12758.48385089999,58.98211458000151,54341.5130808 2025-06-30,00:27:49.000,181,11062259,-795,0,1751243268,12758.531005069999,58.96096719000343,54341.52006792 2025-06-30,00:27:50.000,181,11062244,-795,0,1751243269,12758.557950309994,58.89752502000192,54341.78557848 2025-06-30,00:27:51.000,181,11062243,-795,0,1751243270,12758.531005069999,58.89047589000256,54341.79256560001 2025-06-30,00:27:52.000,181,11062277,-795,0,1751243271,12758.48385089999,58.812935460002336,54341.6877588 2025-06-30,00:27:53.000,181,11062246,-795,0,1751243272,12758.57142293,58.79883720000362,54341.820514080006 2025-06-30,00:27:54.000,181,11062231,-795,0,1751243273,12758.510796139999,58.73539503000211,54341.65981032 2025-06-30,00:27:55.000,181,11062188,-795,0,1751243274,12758.56468661999,58.71424764000403,54341.65981032 2025-06-30,00:27:56.000,181,11062199,-795,0,1751243275,12758.598368169995,58.72834590000275,54341.49211944 2025-06-30,00:27:57.000,181,11062230,-795,0,1751243276,12758.61184079,58.71424764000403,54341.47115808 2025-06-30,00:27:58.000,181,11062232,-795,0,1751243277,12758.551214,58.69310024999868,54341.40128688 2025-06-30,00:27:59.000,181,11062203,-795,0,1751243278,12758.510796139999,58.650805470002524,54341.65981032 2025-06-30,00:28:00.000,181,11062245,-795,0,1751243279,12758.517532449994,58.62965808000445,54341.74365576001 2025-06-30,00:28:01.000,181,11062247,-795,0,1751243280,12758.54447768999,58.62965808000445,54341.72968152 2025-06-30,00:28:02.000,181,11062199,-795,0,1751243281,12758.443433039989,58.5732650400023,54341.49211944 2025-06-30,00:28:03.000,181,11062228,-795,0,1751243282,12758.50405982999,58.56621591000294,54341.58993912 2025-06-30,00:28:04.000,181,11062226,-795,0,1751243283,12758.477114589994,58.55211765000422,54341.38032552 2025-06-30,00:28:05.000,181,11062228,-795,0,1751243284,12758.531005069999,58.538019389998226,54341.415261120004 2025-06-30,00:28:06.000,181,11062244,-795,0,1751243285,12758.48385089999,58.55916678000358,54341.40827400001 2025-06-30,00:28:07.000,181,11062249,-795,0,1751243286,12758.436696729994,58.56621591000294,54341.50609368001 2025-06-30,00:28:08.000,181,11062227,-795,0,1751243287,12758.369333629998,58.58031417000166,54341.4432096 2025-06-30,00:28:09.000,181,11062235,-795,0,1751243288,12758.403015179989,58.587363300001016,54341.534042160005 2025-06-30,00:28:10.000,181,11062204,-795,0,1751243289,12758.308706839998,58.56621591000294,54341.49211944 2025-06-30,00:28:11.000,181,11062232,-795,0,1751243290,12758.234607429993,58.62260894999781,54341.35237704 2025-06-30,00:28:12.000,181,11062271,-795,0,1751243291,12758.133562779993,58.587363300001016,54340.99603392 2025-06-30,00:28:13.000,181,11062236,-795,0,1751243292,12758.059463370002,58.49572461000207,54341.04494376 2025-06-30,00:28:14.000,181,11062249,-795,0,1751243293,12758.113353849993,58.411135050002486,54341.21962176001 2025-06-30,00:28:15.000,181,11062249,-795,0,1751243294,12758.120090160002,58.38293852999777,54341.436222480006 2025-06-30,00:28:16.000,181,11062225,-795,0,1751243295,12758.039254440002,58.375889399998414,54341.45019672 2025-06-30,00:28:17.000,181,11062261,-795,0,1751243296,12758.039254440002,58.33359462000226,54341.42224824 2025-06-30,00:28:18.000,181,11062234,-795,0,1751243297,12757.965155029997,58.33359462000226,54341.55500352001 2025-06-30,00:28:19.000,181,11062209,-795,0,1751243298,12757.884319309996,58.31244723000418,54341.4432096 2025-06-30,00:28:20.000,181,11062281,-795,0,1751243299,12757.884319309996,58.31244723000418,54341.436222480006 2025-06-30,00:28:21.000,181,11062302,-795,0,1751243300,12757.904528239997,58.29834896999819,54341.27551872 2025-06-30,00:28:22.000,181,11062224,-795,0,1751243301,12757.75632942,58.30539810000482,54341.12180208001 2025-06-30,00:28:23.000,181,11062303,-795,0,1751243302,12757.776538350001,58.27015245000075,54341.26154448001 2025-06-30,00:28:24.000,181,11062226,-795,0,1751243303,12757.796747280001,58.227857670004596,54341.54102928 2025-06-30,00:28:25.000,181,11062237,-795,0,1751243304,12757.75632942,58.227857670004596,54341.5130808 2025-06-30,00:28:26.000,181,11062223,-795,0,1751243305,12757.722647869996,58.185562890001165,54341.5480164 2025-06-30,00:28:27.000,181,11062284,-795,0,1751243306,12757.62833952999,58.178513760001806,54341.38731264001 2025-06-30,00:28:28.000,181,11062179,-795,0,1751243307,12757.581185359995,58.143268109997734,54341.485132320006 2025-06-30,00:28:29.000,181,11062228,-795,0,1751243308,12757.581185359995,58.143268109997734,54341.17071192001 2025-06-30,00:28:30.000,181,11062265,-795,0,1751243309,12757.601394289995,58.1150715900003,54341.25455736 2025-06-30,00:28:31.000,181,11062231,-795,0,1751243310,12757.62833952999,58.1150715900003,54341.296480080004 2025-06-30,00:28:32.000,181,11062246,-795,0,1751243311,12757.60813059999,58.12212071999966,54341.534042160005 2025-06-30,00:28:33.000,181,11062229,-795,0,1751243312,12757.48687701999,58.08687507000286,54341.1637248 2025-06-30,00:28:34.000,181,11062231,-795,0,1751243313,12757.59465798,58.09392420000222,54341.47115808 2025-06-30,00:28:35.000,181,11062271,-795,0,1751243314,12757.65528477,58.10097333000158,54341.40827400001 2025-06-30,00:28:36.000,181,11062277,-795,0,1751243315,12757.62833952999,58.10802246000094,54341.49211944 2025-06-30,00:28:37.000,181,11062267,-795,0,1751243316,12757.61486691,58.09392420000222,54341.15673768 2025-06-30,00:28:38.000,181,11062254,-795,0,1751243317,12757.60813059999,58.129169849999016,54341.149750560005 2025-06-30,00:28:39.000,181,11062266,-795,0,1751243318,12757.6754937,58.10802246000094,54341.21263464 2025-06-30,00:28:40.000,181,11062258,-795,0,1751243319,12757.68896631999,58.10097333000158,54341.40827400001 2025-06-30,00:28:41.000,181,11062220,-795,0,1751243320,12757.66875738999,58.1150715900003,54341.42224824 2025-06-30,00:28:42.000,181,11062258,-795,0,1751243321,12757.601394289995,58.10097333000158,54341.22660888 2025-06-30,00:28:43.000,181,11062255,-795,0,1751243322,12757.66875738999,58.129169849999016,54341.33141568 2025-06-30,00:28:44.000,181,11062229,-795,0,1751243323,12757.662021079996,58.15031724000437,54341.34538992 2025-06-30,00:28:45.000,181,11062294,-795,0,1751243324,12757.749593109991,58.12212071999966,54341.35237704 2025-06-30,00:28:46.000,181,11062266,-795,0,1751243325,12757.73612049,58.15031724000437,54341.18468616 2025-06-30,00:28:47.000,181,11062271,-795,0,1751243326,12757.75632942,58.178513760001806,54341.08686648 2025-06-30,00:28:48.000,181,11062252,-795,0,1751243327,12757.75632942,58.143268109997734,54341.14276344001 2025-06-30,00:28:49.000,181,11062253,-795,0,1751243328,12757.850637759992,58.0798259400035,54341.45718384001 2025-06-30,00:28:50.000,181,11062237,-795,0,1751243329,12757.830428829991,58.065727680004784,54341.45019672 2025-06-30,00:28:51.000,181,11062225,-795,0,1751243330,12757.864110379996,58.0798259400035,54341.38032552 2025-06-30,00:28:52.000,181,11062236,-795,0,1751243331,12757.810219899991,58.0798259400035,54341.22660888 2025-06-30,00:28:53.000,181,11062254,-795,0,1751243332,12757.870846689992,58.03753116000007,54341.296480080004 2025-06-30,00:28:54.000,181,11062251,-795,0,1751243333,12757.904528239997,58.0798259400035,54341.15673768 2025-06-30,00:28:55.000,181,11062265,-795,0,1751243334,12758.005572889997,58.04458028999943,54341.268531600006 2025-06-30,00:28:56.000,181,11062239,-795,0,1751243335,12757.944946099997,58.016383770001994,54341.128789200004 2025-06-30,00:28:57.000,181,11062294,-795,0,1751243336,12758.025781819997,57.903597689997696,54341.47814520001 2025-06-30,00:28:58.000,181,11062201,-795,0,1751243337,12757.985363959997,57.840155520003464,54341.42923536001 2025-06-30,00:28:59.000,181,11062278,-795,0,1751243338,12758.072935989992,57.69212379000237,54341.28949296001 2025-06-30,00:29:00.000,181,11062259,-795,0,1751243339,12758.227871119998,57.593435970004066,54341.27551872 2025-06-30,00:29:01.000,181,11062277,-795,0,1751243340,12758.46364196999,57.6568781399983,54341.38032552 2025-06-30,00:29:02.000,181,11062227,-795,0,1751243341,12758.497323519994,57.790811610000674,54340.97507256001 2025-06-30,00:29:03.000,181,11062261,-795,0,1751243342,12758.443433039989,57.91064682000433,54341.058918 2025-06-30,00:29:04.000,181,11062248,-795,0,1751243343,12758.443433039989,58.002285510003276,54341.3034672 2025-06-30,00:29:05.000,181,11062239,-795,0,1751243344,12758.409751489999,57.99523638000392,54341.5480164 2025-06-30,00:29:06.000,181,11062216,-795,0,1751243345,12758.355861009994,58.002285510003276,54341.582952000004 2025-06-30,00:29:07.000,181,11062252,-795,0,1751243346,12758.315443149993,57.967039859999204,54341.47814520001 2025-06-30,00:29:08.000,181,11062268,-795,0,1751243347,12758.308706839998,57.98818725000456,54341.49211944 2025-06-30,00:29:09.000,181,11062289,-795,0,1751243348,12758.382806249989,57.959990729999845,54341.52705504001 2025-06-30,00:29:10.000,181,11062231,-795,0,1751243349,12758.456905659994,57.94589247000113,54341.534042160005 2025-06-30,00:29:11.000,181,11062289,-795,0,1751243350,12758.48385089999,57.903597689997696,54341.485132320006 2025-06-30,00:29:12.000,181,11062254,-795,0,1751243351,12758.477114589994,57.91064682000433,54341.39429976 2025-06-30,00:29:13.000,181,11062264,-795,0,1751243352,12758.54447768999,57.88949942999898,54341.50609368001 2025-06-30,00:29:14.000,181,11062264,-795,0,1751243353,12758.450169349999,57.88949942999898,54341.5480164 2025-06-30,00:29:15.000,181,11062248,-795,0,1751243354,12758.57142293,57.85425378000218,54341.59692624001 2025-06-30,00:29:16.000,181,11062239,-795,0,1751243355,12758.551214,57.88245029999962,54341.67378456001 2025-06-30,00:29:17.000,181,11062249,-795,0,1751243356,12758.61184079,57.88245029999962,54341.701733040005 2025-06-30,00:29:18.000,181,11062226,-795,0,1751243357,12758.537741379994,57.8683520400009,54341.56199064 2025-06-30,00:29:19.000,181,11062248,-795,0,1751243358,12758.638786029995,57.8683520400009,54341.35237704 2025-06-30,00:29:20.000,181,11062286,-795,0,1751243359,12758.658994959995,57.826057260004745,54341.436222480006 2025-06-30,00:29:21.000,181,11062240,-795,0,1751243360,12758.76677591999,57.85425378000218,54341.54102928 2025-06-30,00:29:22.000,181,11062211,-795,0,1751243361,12758.68594019999,57.833106390004104,54341.5130808 2025-06-30,00:29:23.000,181,11062274,-795,0,1751243362,12758.70614912999,57.8683520400009,54341.603913360006 2025-06-30,00:29:24.000,181,11062289,-795,0,1751243363,12758.70614912999,57.826057260004745,54341.652823200006 2025-06-30,00:29:25.000,181,11062263,-795,0,1751243364,12758.80719377999,57.826057260004745,54341.78557848 2025-06-30,00:29:26.000,181,11062239,-795,0,1751243365,12758.820666399995,57.826057260004745,54341.84147544001 2025-06-30,00:29:27.000,181,11062307,-795,0,1751243366,12758.921711049996,57.8683520400009,54341.62487472001 2025-06-30,00:29:28.000,181,11062271,-795,0,1751243367,12758.89476581,57.85425378000218,54341.59692624001 2025-06-30,00:29:29.000,181,11062228,-795,0,1751243368,12758.948656289991,57.833106390004104,54341.6178876 2025-06-30,00:29:30.000,181,11062264,-795,0,1751243369,12759.002546769996,57.75556596000388,54341.88339816 2025-06-30,00:29:31.000,181,11062268,-795,0,1751243370,12758.989074149991,57.826057260004745,54341.85544968 2025-06-30,00:29:32.000,181,11062257,-795,0,1751243371,12758.9553926,57.79786074000003,54341.86243680001 2025-06-30,00:29:33.000,181,11062263,-795,0,1751243372,12759.009283079991,57.790811610000674,54341.91134664001 2025-06-30,00:29:34.000,181,11062311,-795,0,1751243373,12759.069909869992,57.769664220002596,54341.8973724 2025-06-30,00:29:35.000,181,11062237,-795,0,1751243374,12759.137272970002,57.81195899999875,54341.81352696001 2025-06-30,00:29:36.000,181,11062233,-795,0,1751243375,12759.117064040001,57.80490986999939,54341.75763 2025-06-30,00:29:37.000,181,11062261,-795,0,1751243376,12759.137272970002,57.81900812999811,54341.79256560001 2025-06-30,00:29:38.000,181,11062249,-795,0,1751243377,12759.076646180001,57.840155520003464,54341.79256560001 2025-06-30,00:29:39.000,181,11062212,-795,0,1751243378,12759.117064040001,57.86130291000154,54342.00916632001 2025-06-30,00:29:40.000,181,11062209,-795,0,1751243379,12759.130536659992,57.89654855999834,54342.09301176 2025-06-30,00:29:41.000,181,11062272,-795,0,1751243380,12759.090118799992,57.92474508000305,54342.106986000006 2025-06-30,00:29:42.000,181,11062228,-795,0,1751243381,12759.022755699996,57.93884334000177,54341.85544968 2025-06-30,00:29:43.000,181,11062221,-795,0,1751243382,12759.042964629996,57.94589247000113,54341.988204960006 2025-06-30,00:29:44.000,181,11062281,-795,0,1751243383,12759.083382489996,57.97408898999856,54341.84846256 2025-06-30,00:29:45.000,181,11062275,-795,0,1751243384,12759.083382489996,57.99523638000392,54341.92532088 2025-06-30,00:29:46.000,181,11062250,-795,0,1751243385,12759.096855110001,57.98818725000456,54341.84846256 2025-06-30,00:29:47.000,181,11062270,-795,0,1751243386,12758.928447359991,57.98113811999792,54341.93230800001 2025-06-30,00:29:48.000,181,11062256,-795,0,1751243387,12758.9553926,58.002285510003276,54342.00916632001 2025-06-30,00:29:49.000,181,11062230,-795,0,1751243388,12758.921711049996,58.016383770001994,54341.967243600004 2025-06-30,00:29:50.000,181,11062253,-795,0,1751243389,12758.91497474,58.05867854999815,54342.12096024 2025-06-30,00:29:51.000,181,11062271,-795,0,1751243390,12758.901502119996,58.065727680004784,54342.22576704001 2025-06-30,00:29:52.000,181,11062250,-795,0,1751243391,12758.82740270999,58.10802246000094,54341.87641104 2025-06-30,00:29:53.000,181,11062245,-795,0,1751243392,12758.780248539995,58.08687507000286,54341.86243680001 2025-06-30,00:29:54.000,181,11062197,-795,0,1751243393,12758.82740270999,58.07277681000414,54341.93230800001 2025-06-30,00:29:55.000,181,11062253,-795,0,1751243394,12758.73309437,58.09392420000222,54342.12096024 2025-06-30,00:29:56.000,181,11062242,-795,0,1751243395,12758.73309437,58.10097333000158,54342.12794736001 2025-06-30,00:29:57.000,181,11062253,-795,0,1751243396,12758.618577099995,58.12212071999966,54342.00916632001 2025-06-30,00:29:58.000,181,11062286,-795,0,1751243397,12758.638786029995,58.15031724000437,54342.04410192 2025-06-30,00:29:59.000,181,11062296,-795,0,1751243398,12758.638786029995,58.185562890001165,54342.23974128 2025-06-30,00:30:00.000,181,11062259,-795,0,1751243399,12758.658994959995,58.234906800003955,54342.086024640004 2025-06-30,00:30:01.000,181,11062224,-795,0,1751243400,12758.56468661999,58.29834896999819,54342.037114800005 2025-06-30,00:30:02.000,181,11062246,-795,0,1751243401,12758.52426875999,58.3265454900029,54341.80653984 2025-06-30,00:30:03.000,181,11062236,-795,0,1751243402,12758.497323519994,58.368840269999055,54341.988204960006 2025-06-30,00:30:04.000,181,11062315,-795,0,1751243403,12758.450169349999,58.38293852999777,54342.0720504 2025-06-30,00:30:05.000,181,11062274,-795,0,1751243404,12758.470378279999,58.411135050002486,54342.204805680005 2025-06-30,00:30:06.000,181,11062263,-795,0,1751243405,12758.450169349999,58.43228244000056,54342.253715520004 2025-06-30,00:30:07.000,181,11062254,-795,0,1751243406,12758.409751489999,58.460478959998,54342.26768976001 2025-06-30,00:30:08.000,181,11062284,-795,0,1751243407,12758.382806249989,58.51687200000015,54342.26070264 2025-06-30,00:30:09.000,181,11062269,-795,0,1751243408,12758.335652079993,58.5732650400023,54341.92532088 2025-06-30,00:30:10.000,181,11062261,-795,0,1751243409,12758.409751489999,58.56621591000294,54342.09301176 2025-06-30,00:30:11.000,181,11062235,-795,0,1751243410,12758.362597319989,58.60851068999909,54342.086024640004 2025-06-30,00:30:12.000,181,11062277,-795,0,1751243411,12758.322179459989,58.636707210003806,54342.18384432 2025-06-30,00:30:13.000,181,11062195,-795,0,1751243412,12758.288497909998,58.65785460000188,54342.134934480004 2025-06-30,00:30:14.000,181,11062264,-795,0,1751243413,12758.396278869994,58.62965808000445,54342.26070264 2025-06-30,00:30:15.000,181,11062321,-795,0,1751243414,12758.443433039989,58.643756340003165,54342.39345792001 2025-06-30,00:30:16.000,181,11062200,-795,0,1751243415,12758.443433039989,58.62965808000445,54342.302625360004 2025-06-30,00:30:17.000,181,11062262,-795,0,1751243416,12758.328915769998,58.65785460000188,54342.09301176 2025-06-30,00:30:18.000,181,11062203,-795,0,1751243417,12758.214398499993,58.72834590000275,54342.02314056 2025-06-30,00:30:19.000,181,11062240,-795,0,1751243418,12758.241343739988,58.84818110999913,54342.05108904 2025-06-30,00:30:20.000,181,11062288,-795,0,1751243419,12758.221134809988,58.92572153999936,54342.281664 2025-06-30,00:30:21.000,181,11062226,-795,0,1751243420,12758.254816359993,58.98916371000087,54342.11397312 2025-06-30,00:30:22.000,181,11062273,-795,0,1751243421,12758.288497909998,59.045556750003016,54342.21877992 2025-06-30,00:30:23.000,181,11062257,-795,0,1751243422,12758.409751489999,59.059655010001734,54342.35852232 2025-06-30,00:30:24.000,181,11062301,-795,0,1751243423,12758.403015179989,59.09490065999853,54342.47730336 2025-06-30,00:30:25.000,181,11062238,-795,0,1751243424,12758.423224109989,59.179490219998115,54342.28865112 2025-06-30,00:30:26.000,181,11062242,-795,0,1751243425,12758.382806249989,59.19358848000411,54342.2117928 2025-06-30,00:30:27.000,181,11062282,-795,0,1751243426,12758.403015179989,59.18653935000475,54342.134934480004 2025-06-30,00:30:28.000,181,11062252,-795,0,1751243427,12758.396278869994,59.221785000001546,54342.372496560005 2025-06-30,00:30:29.000,181,11062265,-795,0,1751243428,12758.470378279999,59.235883260000264,54342.51223896001 2025-06-30,00:30:30.000,181,11062245,-795,0,1751243429,12758.537741379994,59.228834130000905,54342.56813592 2025-06-30,00:30:31.000,181,11062218,-795,0,1751243430,12758.497323519994,59.25703064999834,54342.48429048001 2025-06-30,00:30:32.000,181,11062232,-795,0,1751243431,12758.477114589994,59.221785000001546,54342.3515352 2025-06-30,00:30:33.000,181,11062263,-795,0,1751243432,12758.57142293,59.21473587000219,54342.35852232 2025-06-30,00:30:34.000,181,11062246,-795,0,1751243433,12758.551214,59.179490219998115,54342.16987008 2025-06-30,00:30:35.000,181,11062209,-795,0,1751243434,12758.62531340999,59.172441089998756,54342.26768976001 2025-06-30,00:30:36.000,181,11062264,-795,0,1751243435,12758.578159239994,59.11604805000388,54342.09999888001 2025-06-30,00:30:37.000,181,11062236,-795,0,1751243436,12758.68594019999,59.07375327000045,54342.5262132 2025-06-30,00:30:38.000,181,11062256,-795,0,1751243437,12758.60510447999,59.045556750003016,54342.442367760006 2025-06-30,00:30:39.000,181,11062263,-795,0,1751243438,12758.72635805999,59.010311099998944,54342.60307152001 2025-06-30,00:30:40.000,181,11062248,-795,0,1751243439,12758.780248539995,58.93277066999872,54342.61704576 2025-06-30,00:30:41.000,181,11062246,-795,0,1751243440,12758.73309437,58.94686893000471,54342.48429048001 2025-06-30,00:30:42.000,181,11062284,-795,0,1751243441,12758.77351223,58.91867241,54342.26070264 2025-06-30,00:30:43.000,181,11062263,-795,0,1751243442,12758.881293189996,58.89047589000256,54342.253715520004 2025-06-30,00:30:44.000,181,11062215,-795,0,1751243443,12758.962128909996,58.89047589000256,54342.26070264 2025-06-30,00:30:45.000,181,11062280,-795,0,1751243444,12759.049700939991,58.80588633000298,54342.58211016001 2025-06-30,00:30:46.000,181,11062264,-795,0,1751243445,12759.090118799992,58.777689809998265,54342.65198136001 2025-06-30,00:30:47.000,181,11062277,-795,0,1751243446,12759.117064040001,58.79883720000362,54342.638007120004 2025-06-30,00:30:48.000,181,11062284,-795,0,1751243447,12759.164218209997,58.74244416000147,54342.638007120004 2025-06-30,00:30:49.000,181,11062223,-795,0,1751243448,12759.258526550002,58.75654242000019,54342.70089120001 2025-06-30,00:30:50.000,181,11062226,-795,0,1751243449,12759.271999169992,58.73539503000211,54342.50525184 2025-06-30,00:30:51.000,181,11062203,-795,0,1751243450,12759.292208099992,58.770640679998905,54342.49826472 2025-06-30,00:30:52.000,181,11062231,-795,0,1751243451,12759.184427139997,58.777689809998265,54342.30961248 2025-06-30,00:30:53.000,181,11062255,-795,0,1751243452,12759.191163449992,58.79178807000426,54342.638007120004 2025-06-30,00:30:54.000,181,11062215,-795,0,1751243453,12759.204636069997,58.7847389400049,54342.658968480006 2025-06-30,00:30:55.000,181,11062225,-795,0,1751243454,12759.251790239992,58.80588633000298,54342.79871088001 2025-06-30,00:30:56.000,181,11062285,-795,0,1751243455,12759.224844999997,58.80588633000298,54342.70089120001 2025-06-30,00:30:57.000,181,11062235,-795,0,1751243456,12759.238317620002,58.812935460002336,54342.777749520006 2025-06-30,00:30:58.000,181,11062259,-795,0,1751243457,12759.197899760002,58.84113197999977,54342.57512304 2025-06-30,00:30:59.000,181,11062275,-795,0,1751243458,12759.150745589992,58.812935460002336,54342.302625360004 2025-06-30,00:31:00.000,181,11062217,-795,0,1751243459,12759.224844999997,58.834082850000414,54342.40044504 2025-06-30,00:31:01.000,181,11062255,-795,0,1751243460,12759.218108690002,58.812935460002336,54342.54717456 2025-06-30,00:31:02.000,181,11062251,-795,0,1751243461,12759.144009279997,58.79883720000362,54342.53320032001 2025-06-30,00:31:03.000,181,11062259,-795,0,1751243462,12759.170954519992,58.834082850000414,54342.65198136001 2025-06-30,00:31:04.000,181,11062264,-795,0,1751243463,12759.218108690002,58.834082850000414,54342.79871088001 2025-06-30,00:31:05.000,181,11062297,-795,0,1751243464,12759.211372379992,58.80588633000298,54342.78473664 2025-06-30,00:31:06.000,181,11062235,-795,0,1751243465,12759.137272970002,58.79178807000426,54342.70089120001 2025-06-30,00:31:07.000,181,11062286,-795,0,1751243466,12759.063173559996,58.79178807000426,54342.3515352 2025-06-30,00:31:08.000,181,11062238,-795,0,1751243467,12759.002546769996,58.812935460002336,54342.37948368 2025-06-30,00:31:09.000,181,11062233,-795,0,1751243468,12759.076646180001,58.763591549999546,54342.40743216 2025-06-30,00:31:10.000,181,11062280,-795,0,1751243469,12758.995810460001,58.75654242000019,54342.69390408 2025-06-30,00:31:11.000,181,11062266,-795,0,1751243470,12758.982337839996,58.7847389400049,54342.610058640006 2025-06-30,00:31:12.000,181,11062254,-795,0,1751243471,12758.89476581,58.74949329000083,54342.5262132 2025-06-30,00:31:13.000,181,11062259,-795,0,1751243472,12758.9553926,58.70719851000467,54342.658968480006 2025-06-30,00:31:14.000,181,11062250,-795,0,1751243473,12758.941919979996,58.68605111999932,54342.707878320005 2025-06-30,00:31:15.000,181,11062254,-795,0,1751243474,12758.86782056999,58.69310024999868,54342.204805680005 2025-06-30,00:31:16.000,181,11062261,-795,0,1751243475,12758.84761163999,58.68605111999932,54342.41441928001 2025-06-30,00:31:17.000,181,11062256,-795,0,1751243476,12758.81393009,58.6719528600006,54342.36550944001 2025-06-30,00:31:18.000,181,11062263,-795,0,1751243477,12758.77351223,58.60851068999909,54342.58211016001 2025-06-30,00:31:19.000,181,11062266,-795,0,1751243478,12758.73309437,58.60851068999909,54342.48429048001 2025-06-30,00:31:20.000,181,11062285,-795,0,1751243479,12758.77351223,58.54506852000486,54342.707878320005 2025-06-30,00:31:21.000,181,11062282,-795,0,1751243480,12758.7533033,58.56621591000294,54342.62403288 2025-06-30,00:31:22.000,181,11062218,-795,0,1751243481,12758.58489554999,58.55211765000422,54342.155895840006 2025-06-30,00:31:23.000,181,11062290,-795,0,1751243482,12758.658994959995,58.5732650400023,54342.274676880006 2025-06-30,00:31:24.000,181,11062208,-795,0,1751243483,12758.58489554999,58.5732650400023,54342.26768976001 2025-06-30,00:31:25.000,181,11062236,-795,0,1751243484,12758.57142293,58.54506852000486,54342.2117928 2025-06-30,00:31:26.000,181,11062284,-795,0,1751243485,12758.63204972,58.53097025999887,54342.42839352 2025-06-30,00:31:27.000,181,11062261,-795,0,1751243486,12758.61184079,58.52392112999951,54342.58211016001 2025-06-30,00:31:28.000,181,11062277,-795,0,1751243487,12758.56468661999,58.50982287000079,54342.50525184 2025-06-30,00:31:29.000,181,11062251,-795,0,1751243488,12758.56468661999,58.55211765000422,54342.44935488 2025-06-30,00:31:30.000,181,11062236,-795,0,1751243489,12758.57142293,58.50982287000079,54342.491277600006 2025-06-30,00:31:31.000,181,11062251,-795,0,1751243490,12758.557950309994,58.53097025999887,54342.3864708 2025-06-30,00:31:32.000,181,11062226,-795,0,1751243491,12758.362597319989,58.62260894999781,54341.799552720004 2025-06-30,00:31:33.000,181,11062232,-795,0,1751243492,12758.48385089999,58.594412430000375,54342.281664 2025-06-30,00:31:34.000,181,11062263,-795,0,1751243493,12758.517532449994,58.62260894999781,54342.274676880006 2025-06-30,00:31:35.000,181,11062296,-795,0,1751243494,12758.531005069999,58.62965808000445,54342.58211016001 2025-06-30,00:31:36.000,181,11062261,-795,0,1751243495,12758.470378279999,58.70014937999804,54342.57512304 2025-06-30,00:31:37.000,181,11062287,-795,0,1751243496,12758.443433039989,58.650805470002524,54342.54717456 2025-06-30,00:31:38.000,181,11062259,-795,0,1751243497,12758.423224109989,58.71424764000403,54342.57512304 2025-06-30,00:31:39.000,181,11062304,-795,0,1751243498,12758.382806249989,58.68605111999932,54342.44935488 2025-06-30,00:31:40.000,181,11062243,-795,0,1751243499,12758.301970529988,58.70719851000467,54342.274676880006 2025-06-30,00:31:41.000,181,11062307,-795,0,1751243500,12758.221134809988,58.74244416000147,54342.22576704001 2025-06-30,00:31:42.000,181,11062257,-795,0,1751243501,12758.120090160002,58.73539503000211,54342.18384432 2025-06-30,00:31:43.000,181,11062228,-795,0,1751243502,12758.079672300002,58.70014937999804,54342.470316240004 2025-06-30,00:31:44.000,181,11062253,-795,0,1751243503,12758.072935989992,58.66490373000124,54342.51922608 2025-06-30,00:31:45.000,181,11062285,-795,0,1751243504,12758.032518129992,58.55211765000422,54342.491277600006 2025-06-30,00:31:46.000,181,11062228,-795,0,1751243505,12758.052727059992,58.44638069999928,54342.491277600006 2025-06-30,00:31:47.000,181,11062285,-795,0,1751243506,12758.106617539997,58.44638069999928,54342.33756096 2025-06-30,00:31:48.000,181,11062203,-795,0,1751243507,12758.099881230002,58.50277374000143,54342.04410192 2025-06-30,00:31:49.000,181,11062289,-795,0,1751243508,12758.147035399998,58.53097025999887,54342.204805680005 2025-06-30,00:31:50.000,181,11062278,-795,0,1751243509,12758.133562779993,58.56621591000294,54342.253715520004 2025-06-30,00:31:51.000,181,11062289,-795,0,1751243510,12758.106617539997,58.538019389998226,54342.372496560005 2025-06-30,00:31:52.000,181,11062304,-795,0,1751243511,12758.039254440002,58.49572461000207,54342.302625360004 2025-06-30,00:31:53.000,181,11062268,-795,0,1751243512,12758.140299090002,58.44638069999928,54342.43538064001 2025-06-30,00:31:54.000,181,11062228,-795,0,1751243513,12758.147035399998,58.43228244000056,54342.43538064001 2025-06-30,00:31:55.000,181,11062255,-795,0,1751243514,12758.133562779993,58.404085920003126,54342.3864708 2025-06-30,00:31:56.000,181,11062252,-795,0,1751243515,12758.120090160002,58.375889399998414,54342.26070264 2025-06-30,00:31:57.000,181,11062297,-795,0,1751243516,12758.052727059992,58.404085920003126,54342.06506328 2025-06-30,00:31:58.000,181,11062238,-795,0,1751243517,12758.052727059992,58.361791139999696,54342.09999888001 2025-06-30,00:31:59.000,181,11062289,-795,0,1751243518,12758.079672300002,58.368840269999055,54342.274676880006 2025-06-30,00:32:00.000,181,11062274,-795,0,1751243519,12758.059463370002,58.34064375000162,54342.41441928001 2025-06-30,00:32:01.000,181,11062248,-795,0,1751243520,12758.045990749997,58.33359462000226,54342.456342 2025-06-30,00:32:02.000,181,11062229,-795,0,1751243521,12757.944946099997,58.3265454900029,54342.28865112 2025-06-30,00:32:03.000,181,11062186,-795,0,1751243522,12757.992100269992,58.34064375000162,54342.323586720006 2025-06-30,00:32:04.000,181,11062186,-795,0,1751243523,12757.884319309996,58.3265454900029,54342.36550944001 2025-06-30,00:32:05.000,181,11062298,-795,0,1751243524,12757.857374070001,58.411135050002486,54342.155895840006 2025-06-30,00:32:06.000,181,11062257,-795,0,1751243525,12757.830428829991,58.460478959998,54342.16987008 2025-06-30,00:32:07.000,181,11062260,-795,0,1751243526,12757.763065729996,58.474577220003994,54342.11397312 2025-06-30,00:32:08.000,181,11062316,-795,0,1751243527,12757.729384179991,58.52392112999951,54342.3864708 2025-06-30,00:32:09.000,181,11062275,-795,0,1751243528,12757.73612049,58.53097025999887,54342.44935488 2025-06-30,00:32:10.000,181,11062230,-795,0,1751243529,12757.68896631999,58.55211765000422,54342.43538064001 2025-06-30,00:32:11.000,181,11062254,-795,0,1751243530,12757.709175249991,58.55211765000422,54342.36550944001 2025-06-30,00:32:12.000,181,11062224,-795,0,1751243531,12757.58792166999,58.601461559999734,54342.302625360004 2025-06-30,00:32:13.000,181,11062267,-795,0,1751243532,12757.60813059999,58.66490373000124,54342.11397312 2025-06-30,00:32:14.000,181,11062274,-795,0,1751243533,12757.58792166999,58.70719851000467,54342.106986000006 2025-06-30,00:32:15.000,181,11062231,-795,0,1751243534,12757.61486691,58.72834590000275,54342.22576704001 2025-06-30,00:32:16.000,181,11062239,-795,0,1751243535,12757.59465798,58.74949329000083,54342.55416168 2025-06-30,00:32:17.000,181,11062326,-795,0,1751243536,12757.55424012,58.812935460002336,54342.48429048001 2025-06-30,00:32:18.000,181,11062213,-795,0,1751243537,12757.4734044,58.812935460002336,54342.37948368 2025-06-30,00:32:19.000,181,11062247,-795,0,1751243538,12757.480140709995,58.85523023999849,54342.35852232 2025-06-30,00:32:20.000,181,11062280,-795,0,1751243539,12757.49361333,58.86227936999785,54342.47730336 2025-06-30,00:32:21.000,181,11062299,-795,0,1751243540,12757.45319547,58.91867241,54342.34454808001 2025-06-30,00:32:22.000,181,11062284,-795,0,1751243541,12757.39256868,58.93981979999808,54342.09301176 2025-06-30,00:32:23.000,181,11062236,-795,0,1751243542,12757.399304989995,58.96096719000343,54342.106986000006 2025-06-30,00:32:24.000,181,11062270,-795,0,1751243543,12757.44645915999,58.996212840000226,54342.49826472 2025-06-30,00:32:25.000,181,11062298,-795,0,1751243544,12757.41277761,58.98916371000087,54342.638007120004 2025-06-30,00:32:26.000,181,11062261,-795,0,1751243545,12757.32520557999,59.010311099998944,54342.57512304 2025-06-30,00:32:27.000,181,11062292,-795,0,1751243546,12757.257842479994,59.045556750003016,54342.49826472 2025-06-30,00:32:28.000,181,11062319,-795,0,1751243547,12757.251106169999,59.059655010001734,54342.43538064001 2025-06-30,00:32:29.000,181,11062286,-795,0,1751243548,12757.203951999989,59.10194978999789,54342.42839352 2025-06-30,00:32:30.000,181,11062304,-795,0,1751243549,12757.203951999989,59.11604805000388,54342.281664 2025-06-30,00:32:31.000,181,11062262,-795,0,1751243550,12757.217424619994,59.12309718000324,54342.39345792001 2025-06-30,00:32:32.000,181,11062298,-795,0,1751243551,12757.116379969993,59.15834283000004,54342.274676880006 2025-06-30,00:32:33.000,181,11062276,-795,0,1751243552,12757.102907349989,59.15834283000004,54342.610058640006 2025-06-30,00:32:34.000,181,11062299,-795,0,1751243553,12757.049016869998,59.172441089998756,54342.658968480006 2025-06-30,00:32:35.000,181,11062266,-795,0,1751243554,12756.968181149998,59.221785000001546,54342.589097280004 2025-06-30,00:32:36.000,181,11062282,-795,0,1751243555,12756.934499599993,59.31342369000049,54342.707878320005 2025-06-30,00:32:37.000,181,11062266,-795,0,1751243556,12756.840191260002,59.36981673000264,54342.61704576 2025-06-30,00:32:38.000,181,11062253,-795,0,1751243557,12756.752619229992,59.447357160002866,54342.37948368 2025-06-30,00:32:39.000,181,11062283,-795,0,1751243558,12756.739146610002,59.52489759000309,54342.51922608 2025-06-30,00:32:40.000,181,11062261,-795,0,1751243559,12756.671783509992,59.57424149999861,54342.56813592 2025-06-30,00:32:41.000,181,11062289,-795,0,1751243560,12756.597684100001,59.637683670000115,54342.81268512 2025-06-30,00:32:42.000,181,11062260,-795,0,1751243561,12756.422540039996,59.65883105999819,54342.49826472 2025-06-30,00:32:43.000,181,11062308,-795,0,1751243562,12756.422540039996,59.72932235999906,54342.610058640006 2025-06-30,00:32:44.000,181,11062261,-795,0,1751243563,12756.38885848999,59.74342061999778,54342.67294272 2025-06-30,00:32:45.000,181,11062290,-795,0,1751243564,12756.462957899996,59.813911919998645,54342.78473664 2025-06-30,00:32:46.000,181,11062251,-795,0,1751243565,12756.422540039996,59.870304960000794,54342.56813592 2025-06-30,00:32:47.000,181,11062267,-795,0,1751243566,12756.35517694,59.88440321999951,54342.46332912001 2025-06-30,00:32:48.000,181,11062294,-795,0,1751243567,12756.341704319995,59.94079626000166,54342.46332912001 2025-06-30,00:32:49.000,181,11062285,-795,0,1751243568,12756.34844062999,59.94784539000102,54342.72185256 2025-06-30,00:32:50.000,181,11062297,-795,0,1751243569,12756.27434122,59.9689927799991,54342.74980104001 2025-06-30,00:32:51.000,181,11062257,-795,0,1751243570,12756.21371443,60.00423843000317,54342.67294272 2025-06-30,00:32:52.000,181,11062271,-795,0,1751243571,12756.139615019994,60.01833669000189,54342.53320032001 2025-06-30,00:32:53.000,181,11062284,-795,0,1751243572,12756.10593346999,60.046533209999325,54342.5960844 2025-06-30,00:32:54.000,181,11062245,-795,0,1751243573,12756.099197159994,60.07472973000404,54342.58211016001 2025-06-30,00:32:55.000,181,11062272,-795,0,1751243574,12756.14635132999,60.11702451000019,54342.589097280004 2025-06-30,00:32:56.000,181,11062250,-795,0,1751243575,12756.14635132999,60.10997538000083,54342.49826472 2025-06-30,00:32:57.000,181,11062290,-795,0,1751243576,12756.16656025999,60.13112276999891,54342.54717456 2025-06-30,00:32:58.000,181,11062281,-795,0,1751243577,12756.052042989999,60.07472973000404,54342.68691696 2025-06-30,00:32:59.000,181,11062235,-795,0,1751243578,12756.058779299994,60.081778860003396,54342.707878320005 2025-06-30,00:33:00.000,181,11062284,-795,0,1751243579,12756.06551560999,60.095877120002115,54342.71486544 2025-06-30,00:33:01.000,181,11062249,-795,0,1751243580,12756.038570369994,60.088827990002756,54342.71486544 2025-06-30,00:33:02.000,181,11062230,-795,0,1751243581,12755.883635239989,60.10997538000083,54342.3864708 2025-06-30,00:33:03.000,181,11062265,-795,0,1751243582,12756.058779299994,60.11702451000019,54342.61704576 2025-06-30,00:33:04.000,181,11062253,-795,0,1751243583,12755.991416199999,60.10997538000083,54342.55416168 2025-06-30,00:33:05.000,181,11062303,-795,0,1751243584,12755.984679889989,60.13817189999827,54342.589097280004 2025-06-30,00:33:06.000,181,11062296,-795,0,1751243585,12755.971207269999,60.10997538000083,54342.7358268 2025-06-30,00:33:07.000,181,11062258,-795,0,1751243586,12755.870162619998,60.102926250001474,54342.63102000001 2025-06-30,00:33:08.000,181,11062299,-795,0,1751243587,12755.836481069993,60.11702451000019,54342.63102000001 2025-06-30,00:33:09.000,181,11062304,-795,0,1751243588,12755.823008449988,60.102926250001474,54342.6659556 2025-06-30,00:33:10.000,181,11062273,-795,0,1751243589,12755.809535829998,60.10997538000083,54342.658968480006 2025-06-30,00:33:11.000,181,11062289,-795,0,1751243590,12755.816272139993,60.16636842000298,54342.6659556 2025-06-30,00:33:12.000,181,11062274,-795,0,1751243591,12755.688282249997,60.088827990002756,54342.30961248 2025-06-30,00:33:13.000,181,11062277,-795,0,1751243592,12755.681545940002,60.145221030004905,54342.42839352 2025-06-30,00:33:14.000,181,11062264,-795,0,1751243593,12755.641128080002,60.102926250001474,54342.540187440005 2025-06-30,00:33:15.000,181,11062287,-795,0,1751243594,12755.580501290002,60.13817189999827,54342.63102000001 2025-06-30,00:33:16.000,181,11062282,-795,0,1751243595,12755.560292360002,60.145221030004905,54342.63102000001 2025-06-30,00:33:17.000,181,11062282,-795,0,1751243596,12755.499665570002,60.152270160004264,54342.51223896001 2025-06-30,00:33:18.000,181,11062236,-795,0,1751243597,12755.405357229996,60.17341755000234,54342.3864708 2025-06-30,00:33:19.000,181,11062253,-795,0,1751243598,12755.439038780001,60.20161406999978,54342.67992984001 2025-06-30,00:33:20.000,181,11062262,-795,0,1751243599,12755.405357229996,60.17341755000234,54342.421406400004 2025-06-30,00:33:21.000,181,11062284,-795,0,1751243600,12755.391884609991,60.17341755000234,54342.41441928001 2025-06-30,00:33:22.000,181,11062260,-795,0,1751243601,12755.27736734,60.20161406999978,54342.16288296 2025-06-30,00:33:23.000,181,11062269,-795,0,1751243602,12755.25042209999,60.20161406999978,54342.47730336 2025-06-30,00:33:24.000,181,11062278,-795,0,1751243603,12755.21000423999,60.22981059000449,54342.33057384 2025-06-30,00:33:25.000,181,11062301,-795,0,1751243604,12755.25715841,60.23685972000385,54342.43538064001 2025-06-30,00:33:26.000,181,11062243,-795,0,1751243605,12755.27736734,60.22981059000449,54342.638007120004 2025-06-30,00:33:27.000,181,11062308,-795,0,1751243606,12755.290839959991,60.23685972000385,54342.65198136001 2025-06-30,00:33:28.000,181,11062288,-795,0,1751243607,12755.263894719996,60.25095798000257,54342.456342 2025-06-30,00:33:29.000,181,11062263,-795,0,1751243608,12755.23694948,60.215712329998496,54342.33057384 2025-06-30,00:33:30.000,181,11062250,-795,0,1751243609,12755.18979530999,60.20866319999914,54342.37948368 2025-06-30,00:33:31.000,181,11062271,-795,0,1751243610,12755.15611376,60.222761459997855,54342.442367760006 2025-06-30,00:33:32.000,181,11062282,-795,0,1751243611,12755.1156959,60.19456494000042,54342.37948368 2025-06-30,00:33:33.000,181,11062280,-795,0,1751243612,12755.082014349995,60.145221030004905,54342.47730336 2025-06-30,00:33:34.000,181,11062334,-795,0,1751243613,12754.99444232,60.102926250001474,54342.12096024 2025-06-30,00:33:35.000,181,11062291,-755,0,1751243614,12755.001178629995,60.06768060000468,54342.421406400004 2025-06-30,00:33:36.000,181,11062274,-795,0,1751243615,12755.082014349995,60.053582339998684,54342.33756096 2025-06-30,00:33:37.000,181,11062320,-795,0,1751243616,12755.01465125,60.053582339998684,54342.23275416 2025-06-30,00:33:38.000,181,11062214,-795,0,1751243617,12754.97423339,60.00423843000317,54342.18384432 2025-06-30,00:33:39.000,181,11062242,-795,0,1751243618,12754.82603456999,60.00423843000317,54342.05108904 2025-06-30,00:33:40.000,181,11062223,-795,0,1751243619,12754.745198849989,59.98309103999782,54342.21877992 2025-06-30,00:33:41.000,181,11062300,-795,0,1751243620,12754.718253609994,59.98309103999782,54342.253715520004 2025-06-30,00:33:42.000,181,11062280,-795,0,1751243621,12754.502691690002,60.01833669000189,54341.97423072 2025-06-30,00:33:43.000,181,11062284,-795,0,1751243622,12754.442064900002,60.02538582000125,54342.04410192 2025-06-30,00:33:44.000,181,11062270,-795,0,1751243623,12754.354492869992,59.99718930000381,54342.09999888001 2025-06-30,00:33:45.000,181,11062322,-795,0,1751243624,12754.219766670001,59.912599740004225,54341.8973724 2025-06-30,00:33:46.000,181,11062193,-795,0,1751243625,12754.219766670001,59.87735409000015,54341.8973724 2025-06-30,00:33:47.000,181,11062257,-795,0,1751243626,12754.138930950001,59.84210844000336,54341.771604240006 2025-06-30,00:33:48.000,181,11062257,-795,0,1751243627,12754.064831539996,59.806862789999286,54342.0720504 2025-06-30,00:33:49.000,181,11062270,-795,0,1751243628,12754.07830416,59.78571540000121,54342.134934480004 2025-06-30,00:33:50.000,181,11062250,-795,0,1751243629,12753.95705058,59.82801018000464,54342.16288296 2025-06-30,00:33:51.000,181,11062244,-795,0,1751243630,12753.923369029995,59.78571540000121,54342.09999888001 2025-06-30,00:33:52.000,181,11062274,-795,0,1751243631,12753.75496128,59.84210844000336,54341.939295120006 2025-06-30,00:33:53.000,181,11062299,-795,0,1751243632,12753.76843389999,59.856206700002076,54341.820514080006 2025-06-30,00:33:54.000,181,11062195,-795,0,1751243633,12753.68759817999,59.863255830001435,54341.820514080006 2025-06-30,00:33:55.000,181,11062270,-795,0,1751243634,12753.600026149994,59.89850147999823,54341.74365576001 2025-06-30,00:33:56.000,181,11062284,-795,0,1751243635,12753.485508879989,59.88440321999951,54341.96025648001 2025-06-30,00:33:57.000,181,11062298,-795,0,1751243636,12753.451827329998,59.9337471300023,54341.95326936 2025-06-30,00:33:58.000,181,11062291,-795,0,1751243637,12753.384464229988,59.95489452000038,54342.037114800005 2025-06-30,00:33:59.000,181,11062252,-795,0,1751243638,12753.317101129993,59.98309103999782,54341.939295120006 2025-06-30,00:34:00.000,181,11062288,-795,0,1751243639,12753.236265409992,60.01128756000253,54341.91134664001 2025-06-30,00:34:01.000,181,11062291,-795,0,1751243640,12753.162166000002,59.99718930000381,54341.76461712001 2025-06-30,00:34:02.000,181,11062213,-795,0,1751243641,12753.061121350001,60.03243495000061,54341.42224824 2025-06-30,00:34:03.000,181,11062276,-795,0,1751243642,12753.047648729997,60.01128756000253,54341.52705504001 2025-06-30,00:34:04.000,181,11062221,-795,0,1751243643,12753.027439799997,60.039484079999966,54341.4432096 2025-06-30,00:34:05.000,181,11062312,-795,0,1751243644,12753.020703490001,60.06768060000468,54341.72968152 2025-06-30,00:34:06.000,181,11062324,-795,0,1751243645,12752.973549319991,60.145221030004905,54341.652823200006 2025-06-30,00:34:07.000,181,11062304,-795,0,1751243646,12752.912922529991,60.16636842000298,54341.61090048 2025-06-30,00:34:08.000,181,11062316,-795,0,1751243647,12752.825350499996,60.19456494000042,54341.57596488001 2025-06-30,00:34:09.000,181,11062301,-795,0,1751243648,12752.77819633,60.222761459997855,54341.701733040005 2025-06-30,00:34:10.000,181,11062229,-795,0,1751243649,12752.744514779995,60.20161406999978,54341.464170960004 2025-06-30,00:34:11.000,181,11062322,-795,0,1751243650,12752.784932639996,60.15931929000362,54341.52705504001 2025-06-30,00:34:12.000,181,11062311,-795,0,1751243651,12752.65020643999,60.20161406999978,54341.34538992 2025-06-30,00:34:13.000,181,11062317,-795,0,1751243652,12752.69062429999,60.12407363999955,54341.69474592001 2025-06-30,00:34:14.000,181,11062297,-795,0,1751243653,12752.7579874,60.222761459997855,54341.73666864 2025-06-30,00:34:15.000,181,11062237,-795,0,1751243654,12752.77146001999,60.20866319999914,54341.8973724 2025-06-30,00:34:16.000,181,11062279,-795,0,1751243655,12752.81187787999,60.215712329998496,54341.80653984 2025-06-30,00:34:17.000,181,11062302,-795,0,1751243656,12752.805141569996,60.20161406999978,54341.81352696001 2025-06-30,00:34:18.000,181,11062188,-795,0,1751243657,12752.7579874,60.30030188999808,54341.54102928 2025-06-30,00:34:19.000,181,11062246,-795,0,1751243658,12752.75125108999,60.34259667000151,54341.45019672 2025-06-30,00:34:20.000,181,11062289,-795,0,1751243659,12752.77146001999,60.39898971000366,54341.534042160005 2025-06-30,00:34:21.000,181,11062307,-795,0,1751243660,12752.7579874,60.38489144999767,54341.652823200006 2025-06-30,00:34:22.000,181,11062270,-795,0,1751243661,12752.67715168,60.448333619999175,54341.69474592001 2025-06-30,00:34:23.000,181,11062280,-795,0,1751243662,12752.704096919995,60.511775790000684,54341.76461712001 2025-06-30,00:34:24.000,181,11062284,-795,0,1751243663,12752.784932639996,60.56816883000283,54341.80653984 2025-06-30,00:34:25.000,181,11062297,-795,0,1751243664,12752.69736061,60.56816883000283,54341.750642880004 2025-06-30,00:34:26.000,181,11062213,-795,0,1751243665,12752.764723709995,60.64570926000306,54341.70872016 2025-06-30,00:34:27.000,181,11062260,-795,0,1751243666,12752.724305849995,60.70210229999793,54341.34538992 2025-06-30,00:34:28.000,181,11062194,-795,0,1751243667,12752.805141569996,60.7725935999988,54341.52006792 2025-06-30,00:34:29.000,181,11062286,-795,0,1751243668,12752.83208680999,60.80783925000287,54341.49910656 2025-06-30,00:34:30.000,181,11062306,-795,0,1751243669,12752.825350499996,60.82193751000159,54341.799552720004 2025-06-30,00:34:31.000,181,11062311,-795,0,1751243670,12752.87924098,60.864232289997744,54341.8275012 2025-06-30,00:34:32.000,181,11062258,-795,0,1751243671,12752.87924098,60.92062532999989,54341.70872016 2025-06-30,00:34:33.000,181,11062274,-795,0,1751243672,12752.939867770001,60.96996924000268,54341.90435952 2025-06-30,00:34:34.000,181,11062241,-795,0,1751243673,12753.007230869996,61.02636228000483,54341.87641104 2025-06-30,00:34:35.000,181,11062272,-795,0,1751243674,12753.047648729997,61.0193131499982,54341.71570728 2025-06-30,00:34:36.000,181,11062294,-795,0,1751243675,12753.061121350001,61.11095184000442,54341.701733040005 2025-06-30,00:34:37.000,181,11062288,-795,0,1751243676,12753.061121350001,61.10390270999778,54341.69474592001 2025-06-30,00:34:38.000,181,11062274,-795,0,1751243677,12753.121748140002,61.17439400999865,54341.918333760004 2025-06-30,00:34:39.000,181,11062315,-795,0,1751243678,12753.189111239997,61.16734487999929,54342.09999888001 2025-06-30,00:34:40.000,181,11062268,-795,0,1751243679,12753.229529099997,61.20259053000336,54342.07903752001 2025-06-30,00:34:41.000,181,11062307,-795,0,1751243680,12753.263210650002,61.188492270004645,54342.11397312 2025-06-30,00:34:42.000,181,11062222,-795,0,1751243681,12753.115011829992,61.23783618000016,54341.91134664001 2025-06-30,00:34:43.000,181,11062275,-795,0,1751243682,12753.202583860002,61.23783618000016,54341.8275012 2025-06-30,00:34:44.000,181,11062252,-795,0,1751243683,12753.216056479992,61.29422922000231,54341.76461712001 2025-06-30,00:34:45.000,181,11062330,-795,0,1751243684,12753.249738029997,61.28718009000295,54341.91134664001 2025-06-30,00:34:46.000,181,11062281,-795,0,1751243685,12753.209320169997,61.308327480001026,54342.05108904 2025-06-30,00:34:47.000,181,11062290,-795,0,1751243686,12753.202583860002,61.30127835000167,54342.05108904 2025-06-30,00:34:48.000,181,11062279,-795,0,1751243687,12753.195847549992,61.308327480001026,54342.12794736001 2025-06-30,00:34:49.000,181,11062280,-795,0,1751243688,12753.229529099997,61.28718009000295,54342.23974128 2025-06-30,00:34:50.000,181,11062243,-795,0,1751243689,12753.216056479992,61.33652399999846,54342.19083144 2025-06-30,00:34:51.000,181,11062280,-795,0,1751243690,12753.303628510002,61.308327480001026,54342.18384432 2025-06-30,00:34:52.000,181,11062309,-795,0,1751243691,12753.222792790002,61.30127835000167,54341.91134664001 2025-06-30,00:34:53.000,181,11062312,-795,0,1751243692,12753.263210650002,61.28013096000359,54342.06506328 2025-06-30,00:34:54.000,181,11062273,-795,0,1751243693,12753.263210650002,61.29422922000231,54342.05807616001 2025-06-30,00:34:55.000,181,11062289,-795,0,1751243694,12753.357518989993,61.22373792000144,54342.470316240004 2025-06-30,00:34:56.000,181,11062323,-795,0,1751243695,12753.377727919993,61.25193443999888,54342.50525184 2025-06-30,00:34:57.000,181,11062284,-795,0,1751243696,12753.344046370003,61.22373792000144,54342.55416168 2025-06-30,00:34:58.000,181,11062221,-795,0,1751243697,12753.317101129993,61.25193443999888,54342.491277600006 2025-06-30,00:34:59.000,181,11062256,-795,0,1751243698,12753.283419580002,61.20963966000272,54342.36550944001 2025-06-30,00:35:00.000,181,11062279,-795,0,1751243699,12753.256474339993,61.26603270000487,54342.17685720001 2025-06-30,00:35:01.000,181,11062307,-795,0,1751243700,12753.276683269993,61.26603270000487,54342.31659960001 2025-06-30,00:35:02.000,181,11062329,-795,0,1751243701,12753.162166000002,61.3294748699991,54342.16987008 2025-06-30,00:35:03.000,181,11062294,-795,0,1751243702,12753.209320169997,61.364720520003175,54342.63102000001 2025-06-30,00:35:04.000,181,11062286,-795,0,1751243703,12753.243001720002,61.42111355999805,54342.72883968001 2025-06-30,00:35:05.000,181,11062303,-795,0,1751243704,12753.229529099997,61.43521182000404,54342.805698000004 2025-06-30,00:35:06.000,181,11062268,-795,0,1751243705,12753.195847549992,61.51275225000427,54342.78473664 2025-06-30,00:35:07.000,181,11062280,-795,0,1751243706,12753.135220759992,61.51980138000363,54342.756788160004 2025-06-30,00:35:08.000,181,11062283,-795,0,1751243707,12753.101539210002,61.61848920000193,54342.5262132 2025-06-30,00:35:09.000,181,11062301,-795,0,1751243708,12753.135220759992,61.63258746000065,54342.61704576 2025-06-30,00:35:10.000,181,11062287,-795,0,1751243709,12753.054385039992,61.766520930003026,54342.589097280004 2025-06-30,00:35:11.000,181,11062293,-795,0,1751243710,12753.013967179992,61.773570060002385,54342.68691696 2025-06-30,00:35:12.000,181,11062314,-795,0,1751243711,12752.906186219996,61.85111049000261,54342.6659556 2025-06-30,00:35:13.000,181,11062314,-795,0,1751243712,12752.933131459991,61.893405269998766,54342.83364648 2025-06-30,00:35:14.000,181,11062224,-795,0,1751243713,12752.912922529991,61.942749180001556,54342.875569200005 2025-06-30,00:35:15.000,181,11062275,-795,0,1751243714,12752.87924098,61.942749180001556,54342.88954344 2025-06-30,00:35:16.000,181,11062339,-795,0,1751243715,12752.77146001999,62.02028961000178,54342.91749192001 2025-06-30,00:35:17.000,181,11062247,-795,0,1751243716,12752.73104215999,62.04848612999922,54342.61704576 2025-06-30,00:35:18.000,181,11062307,-795,0,1751243717,12752.683887989995,62.118977430000086,54342.589097280004 2025-06-30,00:35:19.000,181,11062303,-795,0,1751243718,12752.71083322999,62.126026559999445,54342.69390408 2025-06-30,00:35:20.000,181,11062287,-795,0,1751243719,12752.65020643999,62.15422308000416,54342.88954344 2025-06-30,00:35:21.000,181,11062294,-795,0,1751243720,12752.59631596,62.15422308000416,54342.980376 2025-06-30,00:35:22.000,181,11062276,-795,0,1751243721,12752.441380829994,62.21766524999839,54342.707878320005 2025-06-30,00:35:23.000,181,11062282,-795,0,1751243722,12752.44811713999,62.22471437999775,54342.777749520006 2025-06-30,00:35:24.000,181,11062263,-795,0,1751243723,12752.374017729999,62.238812640003744,54342.826659360006 2025-06-30,00:35:25.000,181,11062321,-795,0,1751243724,12752.44811713999,62.238812640003744,54342.658968480006 2025-06-30,00:35:26.000,181,11062296,-795,0,1751243725,12752.326863559989,62.34454959000141,54342.71486544 2025-06-30,00:35:27.000,181,11062292,-795,0,1751243726,12752.286445699989,62.26700916000118,54342.48429048001 2025-06-30,00:35:28.000,181,11062296,-795,0,1751243727,12752.306654629989,62.25291090000246,54342.70089120001 2025-06-30,00:35:29.000,181,11062315,-795,0,1751243728,12752.353808799999,62.22471437999775,54342.88954344 2025-06-30,00:35:30.000,181,11062266,-795,0,1751243729,12752.246027839989,62.22471437999775,54342.71486544 2025-06-30,00:35:31.000,181,11062297,-795,0,1751243730,12752.279709389994,62.175370470002235,54342.805698000004 2025-06-30,00:35:32.000,181,11062280,-795,0,1751243731,12752.124774260003,62.189468730000954,54342.707878320005 2025-06-30,00:35:33.000,181,11062304,-795,0,1751243732,12752.158455809993,62.182419600001595,54342.707878320005 2025-06-30,00:35:34.000,181,11062295,-795,0,1751243733,12752.138246879993,62.26700916000118,54342.61704576 2025-06-30,00:35:35.000,181,11062344,-795,0,1751243734,12752.165192119988,62.238812640003744,54342.61704576 2025-06-30,00:35:36.000,181,11062320,-795,0,1751243735,12752.097829019993,62.302254809997976,54342.61704576 2025-06-30,00:35:37.000,181,11062313,-795,0,1751243736,12752.043938540002,62.31635307000397,54342.756788160004 2025-06-30,00:35:38.000,181,11062245,-795,0,1751243737,12752.037202229993,62.32340220000333,54342.72883968001 2025-06-30,00:35:39.000,181,11062206,-795,0,1751243738,12751.969839129997,62.302254809997976,54342.74980104001 2025-06-30,00:35:40.000,181,11062305,-795,0,1751243739,12751.902476030002,62.29520567999862,54342.78473664 2025-06-30,00:35:41.000,181,11062256,-795,0,1751243740,12751.848585549997,62.31635307000397,54342.79871088001 2025-06-30,00:35:42.000,181,11062280,-795,0,1751243741,12751.653232559991,62.407991760002915,54342.2117928 2025-06-30,00:35:43.000,181,11062312,-795,0,1751243742,12751.787958759996,62.42209002000163,54342.56114880001 2025-06-30,00:35:44.000,181,11062323,-795,0,1751243743,12751.808167689996,62.415040890002274,54342.5960844 2025-06-30,00:35:45.000,181,11062336,-795,0,1751243744,12751.787958759996,62.400942630003556,54342.86858208001 2025-06-30,00:35:46.000,181,11062256,-795,0,1751243745,12751.774486139991,62.47143393000442,54342.81967224001 2025-06-30,00:35:47.000,181,11062317,-795,0,1751243746,12751.734068279991,62.415040890002274,54342.68691696 2025-06-30,00:35:48.000,181,11062258,-795,0,1751243747,12751.707123039996,62.4925813200025,54342.77076240001 2025-06-30,00:35:49.000,181,11062339,-795,0,1751243748,12751.801431380001,62.48553219000314,54342.826659360006 2025-06-30,00:35:50.000,181,11062299,-795,0,1751243749,12751.787958759996,62.54897436000465,54342.72883968001 2025-06-30,00:35:51.000,181,11062326,-795,0,1751243750,12751.794695069992,62.54897436000465,54342.58211016001 2025-06-30,00:35:52.000,181,11062287,-795,0,1751243751,12751.754277209991,62.59831827000016,54342.5262132 2025-06-30,00:35:53.000,181,11062301,-795,0,1751243752,12751.841849240001,62.640613050003594,54342.76377528 2025-06-30,00:35:54.000,181,11062241,-795,0,1751243753,12751.882267100002,62.65471131000231,54342.980376 2025-06-30,00:35:55.000,181,11062338,-795,0,1751243754,12751.902476030002,62.65471131000231,54342.85460784 2025-06-30,00:35:56.000,181,11062346,-795,0,1751243755,12751.882267100002,62.68995695999911,54342.93146616 2025-06-30,00:35:57.000,181,11062273,-795,0,1751243756,12751.922684960002,62.65471131000231,54342.8406336 2025-06-30,00:35:58.000,181,11062325,-795,0,1751243757,12751.895739719992,62.68290782999975,54342.81967224001 2025-06-30,00:35:59.000,181,11062312,-795,0,1751243758,12751.963102820002,62.69700608999847,54342.72883968001 2025-06-30,00:36:00.000,181,11062280,-795,0,1751243759,12751.990048059997,62.71815348000382,54342.84762072001 2025-06-30,00:36:01.000,181,11062300,-795,0,1751243760,12752.023729610002,62.753399130000616,54342.85460784 2025-06-30,00:36:02.000,181,11062203,-795,0,1751243761,12751.828376619997,62.73225174000254,54342.60307152001 2025-06-30,00:36:03.000,181,11062312,-795,0,1751243762,12752.010256989997,62.70405521999783,54342.95242752 2025-06-30,00:36:04.000,181,11062313,-795,0,1751243763,12752.023729610002,62.68290782999975,54342.98736312001 2025-06-30,00:36:05.000,181,11062338,-795,0,1751243764,12752.091092709998,62.640613050003594,54343.03627296001 2025-06-30,00:36:06.000,181,11062315,-795,0,1751243765,12752.030465919997,62.64766218000295,54342.93146616 2025-06-30,00:36:07.000,181,11062347,-795,0,1751243766,12752.097829019993,62.60536739999952,54342.74281392 2025-06-30,00:36:08.000,181,11062320,-795,0,1751243767,12752.131510569998,62.626514790004876,54342.84762072001 2025-06-30,00:36:09.000,181,11062305,-795,0,1751243768,12752.219082599993,62.60536739999952,54342.826659360006 2025-06-30,00:36:10.000,181,11062251,-795,0,1751243769,12752.165192119988,62.577170880002086,54343.02229872 2025-06-30,00:36:11.000,181,11062283,-795,0,1751243770,12752.212346289998,62.55602349000401,54342.88954344 2025-06-30,00:36:12.000,181,11062331,-795,0,1751243771,12752.212346289998,62.527826969999296,54342.924479040004 2025-06-30,00:36:13.000,181,11062280,-795,0,1751243772,12752.313390939998,62.56307262000337,54342.90351768 2025-06-30,00:36:14.000,181,11062350,-795,0,1751243773,12752.252764149998,62.54897436000465,54342.875569200005 2025-06-30,00:36:15.000,181,11062317,-795,0,1751243774,12752.421171899994,62.577170880002086,54342.83364648 2025-06-30,00:36:16.000,181,11062307,-795,0,1751243775,12752.49527131,62.64766218000295,54342.83364648 2025-06-30,00:36:17.000,181,11062335,-795,0,1751243776,12752.522216549994,62.64766218000295,54342.81268512 2025-06-30,00:36:18.000,181,11062243,-795,0,1751243777,12752.50874392999,62.69700608999847,54342.81268512 2025-06-30,00:36:19.000,181,11062277,-795,0,1751243778,12752.522216549994,62.68290782999975,54342.85460784 2025-06-30,00:36:20.000,181,11062300,-795,0,1751243779,12752.49527131,62.767497389999335,54342.86858208001 2025-06-30,00:36:21.000,181,11062301,-795,0,1751243780,12752.56937071999,62.78159564999805,54342.98736312001 2025-06-30,00:36:22.000,181,11062304,-795,0,1751243781,12752.53568917,62.84503781999956,54342.85460784 2025-06-30,00:36:23.000,181,11062310,-795,0,1751243782,12752.56937071999,62.85208694999892,54342.96640176001 2025-06-30,00:36:24.000,181,11062284,-795,0,1751243783,12752.57610703,62.96487303000322,54342.826659360006 2025-06-30,00:36:25.000,181,11062376,-795,0,1751243784,12752.582843339995,63.000118680000014,54342.707878320005 2025-06-30,00:36:26.000,181,11062276,-795,0,1751243785,12752.57610703,63.02126606999809,54342.79871088001 2025-06-30,00:36:27.000,181,11062278,-795,0,1751243786,12752.542425479995,63.02831520000473,54342.88255632 2025-06-30,00:36:28.000,181,11062293,-795,0,1751243787,12752.461589759994,63.14110128000175,54342.96640176001 2025-06-30,00:36:29.000,181,11062315,-795,0,1751243788,12752.65694275,63.11995389000367,54343.0502472 2025-06-30,00:36:30.000,181,11062313,-795,0,1751243789,12752.67041536999,63.14110128000175,54343.0502472 2025-06-30,00:36:31.000,181,11062302,-795,0,1751243790,12752.704096919995,63.19044519000454,54343.06422144001 2025-06-30,00:36:32.000,181,11062318,-795,0,1751243791,12752.63673382,63.20454345000326,54342.76377528 2025-06-30,00:36:33.000,181,11062297,-795,0,1751243792,12752.764723709995,63.25388735999877,54342.81967224001 2025-06-30,00:36:34.000,181,11062251,-795,0,1751243793,12752.764723709995,63.267985620004765,54342.84762072001 2025-06-30,00:36:35.000,181,11062311,-795,0,1751243794,12752.79840526,63.275034750004124,54342.83364648 2025-06-30,00:36:36.000,181,11062353,-795,0,1751243795,12752.764723709995,63.275034750004124,54343.02229872 2025-06-30,00:36:37.000,181,11062307,-795,0,1751243796,12752.764723709995,63.23978910000005,54342.973388880004 2025-06-30,00:36:38.000,181,11062307,-795,0,1751243797,12752.77819633,63.211592580002616,54342.98736312001 2025-06-30,00:36:39.000,181,11062315,-795,0,1751243798,12752.825350499996,63.225690840001334,54343.092169920004 2025-06-30,00:36:40.000,181,11062318,-795,0,1751243799,12752.81861419,63.26093648999813,54343.141079760004 2025-06-30,00:36:41.000,181,11062314,-795,0,1751243800,12752.77146001999,63.24683822999941,54342.805698000004 2025-06-30,00:36:42.000,181,11062292,-795,0,1751243801,12752.69736061,63.23978910000005,54342.6659556 2025-06-30,00:36:43.000,181,11062312,-795,0,1751243802,12752.75125108999,63.275034750004124,54342.756788160004 2025-06-30,00:36:44.000,181,11062303,-795,0,1751243803,12752.724305849995,63.23978910000005,54343.01531160001 2025-06-30,00:36:45.000,181,11062341,-795,0,1751243804,12752.77819633,63.225690840001334,54342.973388880004 2025-06-30,00:36:46.000,181,11062307,-795,0,1751243805,12752.77146001999,63.19044519000454,54343.07120856 2025-06-30,00:36:47.000,181,11062321,-795,0,1751243806,12752.77819633,63.218641710001975,54343.01531160001 2025-06-30,00:36:48.000,181,11062300,-795,0,1751243807,12752.784932639996,63.23978910000005,54343.03627296001 2025-06-30,00:36:49.000,181,11062296,-795,0,1751243808,12752.81861419,63.275034750004124,54342.7358268 2025-06-30,00:36:50.000,181,11062278,-795,0,1751243809,12752.865768359996,63.267985620004765,54342.76377528 2025-06-30,00:36:51.000,181,11062347,-795,0,1751243810,12752.87924098,63.28913301000284,54342.69390408 2025-06-30,00:36:52.000,181,11062274,-795,0,1751243811,12752.77146001999,63.2961821400022,54342.70089120001 2025-06-30,00:36:53.000,181,11062294,-795,0,1751243812,12752.87924098,63.31028040000092,54342.88954344 2025-06-30,00:36:54.000,181,11062318,-795,0,1751243813,12752.906186219996,63.30323127000156,54342.924479040004 2025-06-30,00:36:55.000,181,11062331,-795,0,1751243814,12753.040912420001,63.33847691999836,54342.994350240006 2025-06-30,00:36:56.000,181,11062295,-795,0,1751243815,12753.061121350001,63.33847691999836,54343.092169920004 2025-06-30,00:36:57.000,181,11062340,-795,0,1751243816,12753.148693379997,63.394869960000506,54342.945440400006 2025-06-30,00:36:58.000,181,11062316,-795,0,1751243817,12753.135220759992,63.36667344000307,54342.74281392 2025-06-30,00:36:59.000,181,11062281,-795,0,1751243818,12753.155429689992,63.38782083000115,54342.72185256 2025-06-30,00:37:00.000,181,11062338,-795,0,1751243819,12753.276683269993,63.38077170000179,54342.85460784 2025-06-30,00:37:01.000,181,11062322,-795,0,1751243820,12753.323837440003,63.42306647999794,54343.03627296001 2025-06-30,00:37:02.000,181,11062319,-795,0,1751243821,12753.263210650002,63.43716474000394,54342.826659360006 2025-06-30,00:37:03.000,181,11062326,-795,0,1751243822,12753.377727919993,63.408968219999224,54343.01531160001 2025-06-30,00:37:04.000,181,11062333,-795,0,1751243823,12753.451827329998,63.401919089999865,54343.06422144001 2025-06-30,00:37:05.000,181,11062321,-795,0,1751243824,12753.519190429994,63.46536126000137,54343.00133736 2025-06-30,00:37:06.000,181,11062333,-795,0,1751243825,12753.505717809989,63.458312130002014,54342.7358268 2025-06-30,00:37:07.000,181,11062300,-795,0,1751243826,12753.539399359994,63.49355777999881,54342.54717456 2025-06-30,00:37:08.000,181,11062254,-795,0,1751243827,12753.579817219994,63.451263000002655,54342.62403288 2025-06-30,00:37:09.000,181,11062363,-795,0,1751243828,12753.72801603999,63.41601734999858,54342.93845328001 2025-06-30,00:37:10.000,181,11062300,-795,0,1751243829,12753.78864282999,63.43011561000458,54342.96640176001 2025-06-30,00:37:11.000,181,11062342,-795,0,1751243830,12753.87621486,63.37372257000243,54342.9105048 2025-06-30,00:37:12.000,181,11062263,-795,0,1751243831,12753.85600593,63.345526049997716,54342.74980104001 2025-06-30,00:37:13.000,181,11062348,-795,0,1751243832,12753.983995819995,63.28208388000348,54342.826659360006 2025-06-30,00:37:14.000,181,11062299,-795,0,1751243833,12754.004204749996,63.25388735999877,54342.65198136001 2025-06-30,00:37:15.000,181,11062315,-795,0,1751243834,12754.01767737,63.28208388000348,54342.610058640006 2025-06-30,00:37:16.000,181,11062305,-795,0,1751243835,12754.085040469996,63.28208388000348,54342.68691696 2025-06-30,00:37:17.000,181,11062286,-795,0,1751243836,12754.159139880001,63.31028040000092,54342.93146616 2025-06-30,00:37:18.000,181,11062302,-795,0,1751243837,12754.179348810001,63.275034750004124,54342.89653056001 2025-06-30,00:37:19.000,181,11062322,-795,0,1751243838,12754.266920839997,63.232739970000694,54342.93146616 2025-06-30,00:37:20.000,181,11062330,-795,0,1751243839,12754.307338699997,63.225690840001334,54343.043260080005 2025-06-30,00:37:21.000,181,11062325,-795,0,1751243840,12754.320811320002,63.31028040000092,54342.96640176001 2025-06-30,00:37:22.000,181,11062278,-795,0,1751243841,12754.334283939992,63.36667344000307,54342.63102000001 2025-06-30,00:37:23.000,181,11062311,-795,0,1751243842,12754.590263719998,63.458312130002014,54342.64499424 2025-06-30,00:37:24.000,181,11062332,-795,0,1751243843,12754.724989919989,63.37372257000243,54342.71486544 2025-06-30,00:37:25.000,181,11062352,-795,0,1751243844,12754.88666135999,63.331427789999,54342.86858208001 2025-06-30,00:37:26.000,181,11062310,-795,0,1751243845,12754.95402446,63.26093648999813,54343.1899896 2025-06-30,00:37:27.000,181,11062322,-795,0,1751243846,12755.01465125,63.26093648999813,54343.18300248001 2025-06-30,00:37:28.000,181,11062325,-795,0,1751243847,12755.082014349995,63.25388735999877,54343.26684792 2025-06-30,00:37:29.000,181,11062333,-795,0,1751243848,12755.17632269,63.23978910000005,54343.07120856 2025-06-30,00:37:30.000,181,11062359,-795,0,1751243849,12755.358203060001,63.218641710001975,54343.27383504001 2025-06-30,00:37:31.000,181,11062353,-795,0,1751243850,12755.425566159996,63.23978910000005,54343.02229872 2025-06-30,00:37:32.000,181,11062320,-795,0,1751243851,12755.506401879997,63.211592580002616,54342.89653056001 2025-06-30,00:37:33.000,181,11062355,-795,0,1751243852,12755.593973909992,63.1974943200039,54343.00832448 2025-06-30,00:37:34.000,181,11062334,-795,0,1751243853,12755.715227489993,63.13405215000239,54343.280822160006 2025-06-30,00:37:35.000,181,11062305,-795,0,1751243854,12755.762381660003,63.13405215000239,54343.31575776 2025-06-30,00:37:36.000,181,11062318,-795,0,1751243855,12755.863426309988,63.10585562999768,54343.30178352001 2025-06-30,00:37:37.000,181,11062304,-795,0,1751243856,12755.903844169989,63.07765911000024,54343.28780928 2025-06-30,00:37:38.000,181,11062324,-795,0,1751243857,12756.004888819989,63.035364330004086,54343.34370624 2025-06-30,00:37:39.000,181,11062355,-795,0,1751243858,12756.072251919999,63.00716780999937,54343.329732000006 2025-06-30,00:37:40.000,181,11062338,-795,0,1751243859,12756.200241809995,62.943725639997865,54343.259860800004 2025-06-30,00:37:41.000,181,11062344,-755,0,1751243860,12756.180032879995,62.91552912000043,54343.162041120006 2025-06-30,00:37:42.000,181,11062308,-795,0,1751243861,12756.240659669995,62.83093956000084,54343.07120856 2025-06-30,00:37:43.000,181,11062286,-795,0,1751243862,12756.321495389995,62.79569391000405,54343.4345388 2025-06-30,00:37:44.000,181,11062277,-795,0,1751243863,12756.3955948,62.73225174000254,54343.63017816 2025-06-30,00:37:45.000,181,11062343,-795,0,1751243864,12756.44948527999,62.69700608999847,54343.644152400004 2025-06-30,00:37:46.000,181,11062323,-795,0,1751243865,12756.483166829996,62.61946565999824,54343.63017816 2025-06-30,00:37:47.000,181,11062324,-795,0,1751243866,12756.45622159,62.61946565999824,54343.546332720005 2025-06-30,00:37:48.000,181,11062367,-795,0,1751243867,12756.523584689996,62.55602349000401,54343.329732000006 2025-06-30,00:37:49.000,181,11062315,-795,0,1751243868,12756.617893030001,62.47848306000378,54343.448513040006 2025-06-30,00:37:50.000,181,11062331,-795,0,1751243869,12756.631365649991,62.44323740999971,54343.497422880006 2025-06-30,00:37:51.000,181,11062308,-795,0,1751243870,12756.638101960001,62.38684437000484,54343.72799784 2025-06-30,00:37:52.000,181,11062296,-795,0,1751243871,12756.617893030001,62.33045133000269,54343.60921680001 2025-06-30,00:37:53.000,181,11062302,-795,0,1751243872,12756.691992439992,62.33750046000205,54343.69306224 2025-06-30,00:37:54.000,181,11062330,-795,0,1751243873,12756.772828159992,62.2458617700031,54343.79088192 2025-06-30,00:37:55.000,181,11062332,-795,0,1751243874,12756.725673989997,62.28815654999926,54343.74197208 2025-06-30,00:37:56.000,181,11062335,-795,0,1751243875,12756.779564470002,62.25996003000182,54343.63017816 2025-06-30,00:37:57.000,181,11062346,-795,0,1751243876,12756.806509709997,62.26700916000118,54343.37165472001 2025-06-30,00:37:58.000,181,11062335,-795,0,1751243877,12756.833454949992,62.25291090000246,54343.42056456001 2025-06-30,00:37:59.000,181,11062338,-795,0,1751243878,12756.867136499997,62.22471437999775,54343.63716528001 2025-06-30,00:38:00.000,181,11062334,-795,0,1751243879,12756.853663879992,62.238812640003744,54343.8188304 2025-06-30,00:38:01.000,181,11062296,-795,0,1751243880,12756.833454949992,62.2811074199999,54343.85376600001 2025-06-30,00:38:02.000,181,11062303,-795,0,1751243881,12756.745882919997,62.26700916000118,54343.56030696 2025-06-30,00:38:03.000,181,11062334,-795,0,1751243882,12756.725673989997,62.27405829000054,54343.62319104 2025-06-30,00:38:04.000,181,11062322,-795,0,1751243883,12756.718937680002,62.28815654999926,54343.60222968 2025-06-30,00:38:05.000,181,11062367,-795,0,1751243884,12756.732410299992,62.27405829000054,54343.52537136 2025-06-30,00:38:06.000,181,11062341,-795,0,1751243885,12756.698728750001,62.32340220000333,54343.50441 2025-06-30,00:38:07.000,181,11062341,-795,0,1751243886,12756.651574579992,62.28815654999926,54343.48344864 2025-06-30,00:38:08.000,181,11062306,-795,0,1751243887,12756.617893030001,62.182419600001595,54343.762933440004 2025-06-30,00:38:09.000,181,11062338,-795,0,1751243888,12756.624629339996,62.19651786000031,54343.811843280004 2025-06-30,00:38:10.000,181,11062316,-795,0,1751243889,12756.624629339996,62.126026559999445,54343.82581752001 2025-06-30,00:38:11.000,181,11062356,-795,0,1751243890,12756.503375759996,62.10487917000137,54343.783894800006 2025-06-30,00:38:12.000,181,11062278,-795,0,1751243891,12756.3955948,62.07668265000393,54343.65113952 2025-06-30,00:38:13.000,181,11062381,-795,0,1751243892,12756.45622159,62.02028961000178,54343.51838424001 2025-06-30,00:38:14.000,181,11062332,-795,0,1751243893,12756.489903139991,61.97094569999899,54343.45550016 2025-06-30,00:38:15.000,181,11062382,-795,0,1751243894,12756.530320999991,61.942749180001556,54343.55331984 2025-06-30,00:38:16.000,181,11062325,-795,0,1751243895,12756.47643052,61.85111049000261,54343.49043576001 2025-06-30,00:38:17.000,181,11062334,-795,0,1751243896,12756.45622159,61.773570060002385,54343.72101072 2025-06-30,00:38:18.000,181,11062326,-795,0,1751243897,12756.503375759996,61.69602963000216,54343.70703648001 2025-06-30,00:38:19.000,181,11062348,-795,0,1751243898,12756.422540039996,61.68193137000344,54343.51838424001 2025-06-30,00:38:20.000,181,11062300,-795,0,1751243899,12756.462957899996,61.590292680004495,54343.55331984 2025-06-30,00:38:21.000,181,11062368,-795,0,1751243900,12756.530320999991,61.58324354999786,54343.5742812 2025-06-30,00:38:22.000,181,11062377,-795,0,1751243901,12756.543793619996,61.56209615999978,54343.141079760004 2025-06-30,00:38:23.000,181,11062371,-795,0,1751243902,12756.543793619996,61.67488224000408,54343.259860800004 2025-06-30,00:38:24.000,181,11062342,-795,0,1751243903,12756.489903139991,61.64668571999937,54343.30178352001 2025-06-30,00:38:25.000,181,11062361,-795,0,1751243904,12756.37538587,61.62553833000129,54343.5742812 2025-06-30,00:38:26.000,181,11062297,-795,0,1751243905,12756.32823169999,61.52685051000299,54343.53235848 2025-06-30,00:38:27.000,181,11062328,-795,0,1751243906,12756.23392336,61.55504703000042,54343.476461520004 2025-06-30,00:38:28.000,181,11062332,-795,0,1751243907,12756.23392336,61.51980138000363,54343.4345388 2025-06-30,00:38:29.000,181,11062341,-795,0,1751243908,12756.220450739995,61.533899640002346,54343.52537136 2025-06-30,00:38:30.000,181,11062374,-795,0,1751243909,12756.17329657,61.5761944199985,54343.23889944 2025-06-30,00:38:31.000,181,11062358,-795,0,1751243910,12756.22718704999,61.63258746000065,54343.3646676 2025-06-30,00:38:32.000,181,11062345,-795,0,1751243911,12756.072251919999,61.6889805000028,54343.08518280001 2025-06-30,00:38:33.000,181,11062382,-795,0,1751243912,12756.099197159994,61.69602963000216,54343.32274488001 2025-06-30,00:38:34.000,181,11062335,-795,0,1751243913,12756.139615019994,61.724226149999595,54343.58126832 2025-06-30,00:38:35.000,181,11062316,-795,0,1751243914,12756.018361439994,61.7876683200011,54343.50441 2025-06-30,00:38:36.000,181,11062334,-795,0,1751243915,12755.957734649994,61.84406136000325,54343.53235848 2025-06-30,00:38:37.000,181,11062323,-795,0,1751243916,12755.870162619998,61.87930701000005,54343.476461520004 2025-06-30,00:38:38.000,181,11062339,-795,0,1751243917,12755.796063209993,61.9357000500022,54343.45550016 2025-06-30,00:38:39.000,181,11062328,-795,0,1751243918,12755.809535829998,62.01324048000242,54343.35768048 2025-06-30,00:38:40.000,181,11062359,-795,0,1751243919,12755.755645349993,62.05553525999858,54343.35768048 2025-06-30,00:38:41.000,181,11062341,-795,0,1751243920,12755.708491179998,62.133075689998805,54343.31575776 2025-06-30,00:38:42.000,181,11062251,-795,0,1751243921,12755.472720329992,62.06963352000457,54343.2249252 2025-06-30,00:38:43.000,181,11062361,-795,0,1751243922,12755.385148299996,62.140124819998164,54343.3646676 2025-06-30,00:38:44.000,181,11062375,-795,0,1751243923,12755.29757627,62.168321340002876,54343.329732000006 2025-06-30,00:38:45.000,181,11062312,-795,0,1751243924,12755.19653162,62.25996003000182,54343.3646676 2025-06-30,00:38:46.000,181,11062347,-795,0,1751243925,12755.09548697,62.33750046000205,54343.25287368001 2025-06-30,00:38:47.000,181,11062346,-795,0,1751243926,12755.021387559995,62.49963045000186,54343.13409264001 2025-06-30,00:38:48.000,181,11062280,-795,0,1751243927,12755.07527804,62.66176044000167,54342.86858208001 2025-06-30,00:38:49.000,181,11062350,-795,0,1751243928,12755.27736734,62.66176044000167,54342.707878320005 2025-06-30,00:38:50.000,181,11062318,-795,0,1751243929,12755.472720329992,62.43618828000035,54342.79172376 2025-06-30,00:38:51.000,181,11062388,-795,0,1751243930,12755.398620920001,62.19651786000031,54343.02229872 2025-06-30,00:38:52.000,181,11062339,-795,0,1751243931,12755.142641139995,62.02733874000114,54343.00133736 2025-06-30,00:38:53.000,181,11062325,-795,0,1751243932,12754.99444232,62.02733874000114,54343.113131280006 2025-06-30,00:38:54.000,181,11062326,-795,0,1751243933,12754.84624349999,62.006191350003064,54343.19697672 2025-06-30,00:38:55.000,181,11062374,-795,0,1751243934,12754.785616709989,62.04848612999922,54343.329732000006 2025-06-30,00:38:56.000,181,11062359,-795,0,1751243935,12754.718253609994,62.09783004000201,54343.02928584 2025-06-30,00:38:57.000,181,11062359,-795,0,1751243936,12754.563318480003,62.133075689998805,54342.973388880004 2025-06-30,00:38:58.000,181,11062297,-795,0,1751243937,12754.529636929998,62.09078091000265,54342.93146616 2025-06-30,00:38:59.000,181,11062287,-795,0,1751243938,12754.435328589992,62.118977430000086,54343.19697672 2025-06-30,00:39:00.000,181,11062367,-795,0,1751243939,12754.489219069997,62.09783004000201,54343.16902824 2025-06-30,00:39:01.000,181,11062330,-795,0,1751243940,12754.314075009992,62.10487917000137,54343.09915704 2025-06-30,00:39:02.000,181,11062403,-795,0,1751243941,12754.266920839997,62.09078091000265,54342.98736312001 2025-06-30,00:39:03.000,181,11062323,-795,0,1751243942,12754.273657149992,62.133075689998805,54343.06422144001 2025-06-30,00:39:04.000,181,11062350,-795,0,1751243943,12754.280393460002,62.140124819998164,54342.89653056001 2025-06-30,00:39:05.000,181,11062350,-795,0,1751243944,12754.260184530001,62.175370470002235,54342.8406336 2025-06-30,00:39:06.000,181,11062294,-795,0,1751243945,12754.253448219992,62.1471739500048,54342.79172376 2025-06-30,00:39:07.000,181,11062324,-795,0,1751243946,12754.219766670001,62.182419600001595,54342.85460784 2025-06-30,00:39:08.000,181,11062355,-795,0,1751243947,12754.172612499991,62.16127221000352,54342.875569200005 2025-06-30,00:39:09.000,181,11062372,-795,0,1751243948,12754.138930950001,62.1471739500048,54342.88954344 2025-06-30,00:39:10.000,181,11062342,-795,0,1751243949,12754.159139880001,62.16127221000352,54342.86858208001 2025-06-30,00:39:11.000,181,11062359,-795,0,1751243950,12754.213030359992,62.182419600001595,54342.88954344 2025-06-30,00:39:12.000,181,11062362,-795,0,1751243951,12754.206294049996,62.133075689998805,54342.78473664 2025-06-30,00:39:13.000,181,11062360,-795,0,1751243952,12754.300602390002,62.140124819998164,54342.491277600006 2025-06-30,00:39:14.000,181,11062316,-795,0,1751243953,12754.347756559997,62.07668265000393,54342.442367760006 2025-06-30,00:39:15.000,181,11062379,-795,0,1751243954,12754.374701799992,62.11192830000073,54342.491277600006 2025-06-30,00:39:16.000,181,11062378,-795,0,1751243955,12754.448801209997,62.10487917000137,54342.71486544 2025-06-30,00:39:17.000,181,11062327,-795,0,1751243956,12754.442064900002,62.1471739500048,54342.63102000001 2025-06-30,00:39:18.000,181,11062360,-795,0,1751243957,12754.421855970002,62.189468730000954,54342.61704576 2025-06-30,00:39:19.000,181,11062308,-795,0,1751243958,12754.442064900002,62.21766524999839,54342.777749520006 2025-06-30,00:39:20.000,181,11062355,-795,0,1751243959,12754.482482760002,62.19651786000031,54342.79172376 2025-06-30,00:39:21.000,181,11062355,-795,0,1751243960,12754.495955379993,62.20356698999967,54342.65198136001 2025-06-30,00:39:22.000,181,11062266,-795,0,1751243961,12754.415119659992,62.21061611999903,54342.3515352 2025-06-30,00:39:23.000,181,11062329,-795,0,1751243962,12754.455537519993,62.168321340002876,54342.41441928001 2025-06-30,00:39:24.000,181,11062283,-795,0,1751243963,12754.394910729992,62.182419600001595,54342.50525184 2025-06-30,00:39:25.000,181,11062336,-795,0,1751243964,12754.469010139997,62.168321340002876,54342.79172376 2025-06-30,00:39:26.000,181,11062327,-795,0,1751243965,12754.421855970002,62.1471739500048,54342.8406336 2025-06-30,00:39:27.000,181,11062351,-795,0,1751243966,12754.394910729992,62.1471739500048,54342.79172376 2025-06-30,00:39:28.000,181,11062361,-795,0,1751243967,12754.354492869992,62.118977430000086,54342.72185256 2025-06-30,00:39:29.000,181,11062395,-795,0,1751243968,12754.341020250002,62.118977430000086,54342.77076240001 2025-06-30,00:39:30.000,181,11062333,-795,0,1751243969,12754.280393460002,62.133075689998805,54342.47730336 2025-06-30,00:39:31.000,181,11062251,-795,0,1751243970,12754.273657149992,62.16127221000352,54342.372496560005 2025-06-30,00:39:32.000,181,11062340,-795,0,1751243971,12754.246711909997,62.16127221000352,54342.421406400004 2025-06-30,00:39:33.000,181,11062364,-795,0,1751243972,12754.300602390002,62.140124819998164,54342.7358268 2025-06-30,00:39:34.000,181,11062383,-795,0,1751243973,12754.287129769997,62.15422308000416,54342.71486544 2025-06-30,00:39:35.000,181,11062349,-795,0,1751243974,12754.374701799992,62.118977430000086,54342.9105048 2025-06-30,00:39:36.000,181,11062378,-795,0,1751243975,12754.367965489997,62.133075689998805,54342.88255632 2025-06-30,00:39:37.000,181,11062377,-795,0,1751243976,12754.361229180002,62.11192830000073,54342.875569200005 2025-06-30,00:39:38.000,181,11062332,-795,0,1751243977,12754.307338699997,62.09078091000265,54342.44935488 2025-06-30,00:39:39.000,181,11062338,-795,0,1751243978,12754.307338699997,62.06963352000457,54342.46332912001 2025-06-30,00:39:40.000,181,11062329,-795,0,1751243979,12754.361229180002,62.04143699999986,54342.470316240004 2025-06-30,00:39:41.000,181,11062328,-795,0,1751243980,12754.374701799992,61.97799482999835,54342.7358268 2025-06-30,00:39:42.000,181,11062349,-795,0,1751243981,12754.273657149992,62.01324048000242,54342.61704576 2025-06-30,00:39:43.000,181,11062345,-795,0,1751243982,12754.287129769997,61.97799482999835,54342.72185256 2025-06-30,00:39:44.000,181,11062359,-795,0,1751243983,12754.320811320002,61.92160179000348,54342.777749520006 2025-06-30,00:39:45.000,181,11062393,-795,0,1751243984,12754.320811320002,61.88635613999941,54342.72185256 2025-06-30,00:39:46.000,181,11062305,-795,0,1751243985,12754.307338699997,61.829963100004534,54342.53320032001 2025-06-30,00:39:47.000,181,11062370,-795,0,1751243986,12754.253448219992,61.80881570999918,54342.40044504 2025-06-30,00:39:48.000,181,11062356,-795,0,1751243987,12754.219766670001,61.7876683200011,54342.26768976001 2025-06-30,00:39:49.000,181,11062356,-795,0,1751243988,12754.233239289992,61.70307876000152,54342.40743216 2025-06-30,00:39:50.000,181,11062344,-795,0,1751243989,12754.246711909997,61.65373484999873,54342.62403288 2025-06-30,00:39:51.000,181,11062375,-795,0,1751243990,12754.233239289992,61.56914528999914,54342.638007120004 2025-06-30,00:39:52.000,181,11062358,-795,0,1751243991,12754.192821429991,61.51980138000363,54342.41441928001 2025-06-30,00:39:53.000,181,11062353,-795,0,1751243992,12754.186085119996,61.45635921000212,54342.49826472 2025-06-30,00:39:54.000,181,11062278,-795,0,1751243993,12754.179348810001,61.41406442999869,54342.42839352 2025-06-30,00:39:55.000,181,11062372,-795,0,1751243994,12754.132194639991,61.33652399999846,54342.21877992 2025-06-30,00:39:56.000,181,11062382,-795,0,1751243995,12754.09851309,61.27308183000423,54342.19083144 2025-06-30,00:39:57.000,181,11062318,-795,0,1751243996,12754.09851309,61.139148360001855,54342.02314056 2025-06-30,00:39:58.000,181,11062368,-795,0,1751243997,12754.145667259996,61.05455880000227,54342.23974128 2025-06-30,00:39:59.000,181,11062384,-795,0,1751243998,12754.266920839997,60.99816576000012,54342.33756096 2025-06-30,00:40:00.000,181,11062352,-795,0,1751243999,12754.307338699997,61.0193131499982,54342.31659960001 2025-06-30,00:40:01.000,181,11062394,-795,0,1751244000,12754.239975600001,61.06865706000099,54342.35852232 2025-06-30,00:40:02.000,181,11062356,-795,0,1751244001,12754.091776779991,61.04750967000291,54342.05108904 2025-06-30,00:40:03.000,181,11062303,-795,0,1751244002,12754.0378863,60.99816576000012,54341.87641104 2025-06-30,00:40:04.000,181,11062319,-795,0,1751244003,12754.01094105999,61.00521488999948,54341.967243600004 2025-06-30,00:40:05.000,181,11062332,-795,0,1751244004,12754.0378863,60.99111663000076,54342.05108904 2025-06-30,00:40:06.000,181,11062362,-795,0,1751244005,12753.983995819995,60.955870980003965,54342.21877992 2025-06-30,00:40:07.000,181,11062340,-795,0,1751244006,12753.95031426999,60.955870980003965,54342.19781856001 2025-06-30,00:40:08.000,181,11062378,-795,0,1751244007,12754.01094105999,61.01226401999884,54342.18384432 2025-06-30,00:40:09.000,181,11062355,-795,0,1751244008,12753.99073212999,61.00521488999948,54342.18384432 2025-06-30,00:40:10.000,181,11062258,-795,0,1751244009,12753.95705058,60.9840675000014,54342.12096024 2025-06-30,00:40:11.000,181,11062345,-795,0,1751244010,12753.95705058,60.962920110003324,54341.92532088 2025-06-30,00:40:12.000,181,11062378,-795,0,1751244011,12753.84926961999,61.00521488999948,54341.68077168 2025-06-30,00:40:13.000,181,11062349,-795,0,1751244012,12753.87621486,61.02636228000483,54341.78557848 2025-06-30,00:40:14.000,181,11062324,-795,0,1751244013,12753.90989640999,61.04750967000291,54341.94628224 2025-06-30,00:40:15.000,181,11062341,-795,0,1751244014,12753.903160099995,61.01226401999884,54342.07903752001 2025-06-30,00:40:16.000,181,11062350,-795,0,1751244015,12753.89642379,61.03341141000419,54342.05807616001 2025-06-30,00:40:17.000,181,11062387,-795,0,1751244016,12753.862742239995,61.0193131499982,54342.03012768001 2025-06-30,00:40:18.000,181,11062317,-795,0,1751244017,12753.88968747999,61.01226401999884,54342.0720504 2025-06-30,00:40:19.000,181,11062329,-795,0,1751244018,12753.86947854999,60.9840675000014,54341.97423072 2025-06-30,00:40:20.000,181,11062302,-795,0,1751244019,12753.842533309995,60.99111663000076,54341.66679744 2025-06-30,00:40:21.000,181,11062419,-795,0,1751244020,12753.85600593,60.962920110003324,54341.62487472001 2025-06-30,00:40:22.000,181,11062389,-795,0,1751244021,12753.72801603999,60.948821850004606,54341.50609368001 2025-06-30,00:40:23.000,181,11062341,-795,0,1751244022,12753.76843389999,60.92062532999989,54341.90435952 2025-06-30,00:40:24.000,181,11062344,-795,0,1751244023,12753.80885175999,60.92062532999989,54341.918333760004 2025-06-30,00:40:25.000,181,11062353,-795,0,1751244024,12753.77517021,60.913576200000534,54341.94628224 2025-06-30,00:40:26.000,181,11062271,-795,0,1751244025,12753.701070799994,60.92062532999989,54341.85544968 2025-06-30,00:40:27.000,181,11062355,-795,0,1751244026,12753.60676245999,60.89242881000246,54341.78557848 2025-06-30,00:40:28.000,181,11062304,-795,0,1751244027,12753.559608289994,60.955870980003965,54341.55500352001 2025-06-30,00:40:29.000,181,11062389,-795,0,1751244028,12753.620235079994,60.913576200000534,54341.58993912 2025-06-30,00:40:30.000,181,11062366,-795,0,1751244029,12753.566344599989,60.93472358999861,54341.6178876 2025-06-30,00:40:31.000,181,11062355,-795,0,1751244030,12753.525926739989,60.87128142000438,54341.74365576001 2025-06-30,00:40:32.000,181,11062388,-795,0,1751244031,12753.303628510002,60.955870980003965,54341.52705504001 2025-06-30,00:40:33.000,181,11062367,-795,0,1751244032,12753.438354709993,60.93472358999861,54341.652823200006 2025-06-30,00:40:34.000,181,11062299,-795,0,1751244033,12753.485508879989,60.94177271999797,54341.8275012 2025-06-30,00:40:35.000,181,11062356,-795,0,1751244034,12753.478772569993,60.94177271999797,54341.77859136 2025-06-30,00:40:36.000,181,11062390,-795,0,1751244035,12753.424882089988,61.0193131499982,54341.6877588 2025-06-30,00:40:37.000,181,11062321,-795,0,1751244036,12753.445091019988,61.04046054000355,54341.3733384 2025-06-30,00:40:38.000,181,11062371,-795,0,1751244037,12753.397936849993,61.096853579998424,54341.38032552 2025-06-30,00:40:39.000,181,11062351,-795,0,1751244038,12753.431618399998,61.082755319999706,54341.485132320006 2025-06-30,00:40:40.000,181,11062384,-795,0,1751244039,12753.438354709993,61.089804449999065,54341.603913360006 2025-06-30,00:40:41.000,181,11062342,-795,0,1751244040,12753.445091019988,61.04046054000355,54341.54102928 2025-06-30,00:40:42.000,181,11062288,-795,0,1751244041,12753.391200539998,61.06865706000099,54341.26154448001 2025-06-30,00:40:43.000,181,11062345,-795,0,1751244042,12753.60676245999,61.075706190000346,54341.40827400001 2025-06-30,00:40:44.000,181,11062369,-795,0,1751244043,12753.66738924999,61.18144313999801,54341.3733384 2025-06-30,00:40:45.000,181,11062349,-795,0,1751244044,12753.75496128,61.28718009000295,54341.24058312001 2025-06-30,00:40:46.000,181,11062386,-795,0,1751244045,12753.781906519995,61.40701529999933,54341.39429976 2025-06-30,00:40:47.000,181,11062365,-795,0,1751244046,12753.842533309995,61.46340834000148,54341.5130808 2025-06-30,00:40:48.000,181,11062353,-795,0,1751244047,12753.862742239995,61.51275225000427,54341.75763 2025-06-30,00:40:49.000,181,11062365,-795,0,1751244048,12753.85600593,61.5761944199985,54341.78557848 2025-06-30,00:40:50.000,181,11062279,-795,0,1751244049,12753.91663272,61.58324354999786,54341.8275012 2025-06-30,00:40:51.000,181,11062390,-795,0,1751244050,12753.95705058,61.61144007000257,54341.77859136 2025-06-30,00:40:52.000,181,11062391,-795,0,1751244051,12753.943577959995,61.69602963000216,54341.71570728 2025-06-30,00:40:53.000,181,11062330,-795,0,1751244052,12754.024413679996,61.6889805000028,54341.57596488001 2025-06-30,00:40:54.000,181,11062358,-795,0,1751244053,12754.085040469996,61.724226149999595,54341.5480164 2025-06-30,00:40:55.000,181,11062368,-795,0,1751244054,12754.132194639991,61.724226149999595,54341.652823200006 2025-06-30,00:40:56.000,181,11062329,-795,0,1751244055,12754.179348810001,61.766520930003026,54341.8973724 2025-06-30,00:40:57.000,181,11062400,-795,0,1751244056,12754.186085119996,61.79471745000046,54341.85544968 2025-06-30,00:40:58.000,181,11062351,-795,0,1751244057,12754.246711909997,61.759471800003666,54341.87641104 2025-06-30,00:40:59.000,181,11062409,-795,0,1751244058,12754.226502979996,61.69602963000216,54341.74365576001 2025-06-30,00:41:00.000,181,11062297,-795,0,1751244059,12754.334283939992,61.64668571999937,54341.73666864 2025-06-30,00:41:01.000,181,11062390,-795,0,1751244060,12754.549845859998,61.590292680004495,54341.631861840004 2025-06-30,00:41:02.000,181,11062367,-795,0,1751244061,12754.489219069997,61.63963659000001,54341.296480080004 2025-06-30,00:41:03.000,181,11062384,-795,0,1751244062,12754.711517299998,61.74537353999767,54341.62487472001 2025-06-30,00:41:04.000,181,11062415,-795,0,1751244063,12754.812561949999,61.80881570999918,54341.93230800001 2025-06-30,00:41:05.000,181,11062352,-795,0,1751244064,12754.792353019999,61.85815962000197,54342.09301176 2025-06-30,00:41:06.000,181,11062316,-795,0,1751244065,12754.772144089999,61.85815962000197,54342.11397312 2025-06-30,00:41:07.000,181,11062353,-795,0,1751244066,12754.745198849989,61.773570060002385,54342.05807616001 2025-06-30,00:41:08.000,181,11062400,-795,0,1751244067,12754.684572059989,61.73832440999831,54341.97423072 2025-06-30,00:41:09.000,181,11062335,-795,0,1751244068,12754.691308369998,61.731275279998954,54342.04410192 2025-06-30,00:41:10.000,181,11062365,-795,0,1751244069,12754.597000029993,61.780619190001744,54341.94628224 2025-06-30,00:41:11.000,181,11062371,-795,0,1751244070,12754.570054789998,61.8229139699979,54341.94628224 2025-06-30,00:41:12.000,181,11062388,-795,0,1751244071,12754.570054789998,61.84406136000325,54341.8973724 2025-06-30,00:41:13.000,181,11062379,-795,0,1751244072,12754.630681579998,61.8229139699979,54342.33057384 2025-06-30,00:41:14.000,181,11062298,-795,0,1751244073,12754.664363129988,61.8229139699979,54342.3515352 2025-06-30,00:41:15.000,181,11062372,-795,0,1751244074,12754.637417889993,61.766520930003026,54342.40743216 2025-06-30,00:41:16.000,181,11062374,-795,0,1751244075,12754.650890509998,61.73832440999831,54342.44935488 2025-06-30,00:41:17.000,181,11062376,-795,0,1751244076,12754.623945269988,61.69602963000216,54342.302625360004 2025-06-30,00:41:18.000,181,11062388,-795,0,1751244077,12754.597000029993,61.69602963000216,54342.12096024 2025-06-30,00:41:19.000,181,11062355,-795,0,1751244078,12754.603736339988,61.62553833000129,54342.18384432 2025-06-30,00:41:20.000,181,11062361,-795,0,1751244079,12754.657626819993,61.590292680004495,54342.21877992 2025-06-30,00:41:21.000,181,11062397,-795,0,1751244080,12754.630681579998,61.51275225000427,54342.442367760006 2025-06-30,00:41:22.000,181,11062290,-795,0,1751244081,12754.522900620002,61.52685051000299,54342.17685720001 2025-06-30,00:41:23.000,181,11062327,-795,0,1751244082,12754.543109550003,61.42816269000468,54342.281664 2025-06-30,00:41:24.000,181,11062331,-795,0,1751244083,12754.475746449993,61.37881878000189,54342.323586720006 2025-06-30,00:41:25.000,181,11062351,-795,0,1751244084,12754.529636929998,61.3294748699991,54342.42839352 2025-06-30,00:41:26.000,181,11062349,-795,0,1751244085,12754.495955379993,61.322425739999744,54342.372496560005 2025-06-30,00:41:27.000,181,11062360,-795,0,1751244086,12754.381438110002,61.27308183000423,54342.26070264 2025-06-30,00:41:28.000,181,11062398,-795,0,1751244087,12754.354492869992,61.22373792000144,54342.14890872001 2025-06-30,00:41:29.000,181,11062357,-795,0,1751244088,12754.219766670001,61.16734487999929,54342.11397312 2025-06-30,00:41:30.000,181,11062304,-795,0,1751244089,12754.192821429991,61.10390270999778,54342.35852232 2025-06-30,00:41:31.000,181,11062333,-795,0,1751244090,12754.105249399996,61.075706190000346,54342.29563824001 2025-06-30,00:41:32.000,181,11062376,-795,0,1751244091,12753.97052319999,61.04750967000291,54342.18384432 2025-06-30,00:41:33.000,181,11062379,-795,0,1751244092,12753.89642379,60.9840675000014,54341.939295120006 2025-06-30,00:41:34.000,181,11062373,-795,0,1751244093,12753.822324379995,61.01226401999884,54342.11397312 2025-06-30,00:41:35.000,181,11062377,-795,0,1751244094,12753.842533309995,60.97701837000204,54342.01615344 2025-06-30,00:41:36.000,181,11062379,-795,0,1751244095,12753.78864282999,60.955870980003965,54342.04410192 2025-06-30,00:41:37.000,181,11062404,-795,0,1751244096,12753.653916629999,60.92062532999989,54341.97423072 2025-06-30,00:41:38.000,181,11062391,-795,0,1751244097,12753.559608289994,60.899477940001816,54342.11397312 2025-06-30,00:41:39.000,181,11062320,-795,0,1751244098,12753.525926739989,60.899477940001816,54342.16987008 2025-06-30,00:41:40.000,181,11062394,-635,0,1751244099,12753.472036259998,60.87128142000438,54342.2117928 2025-06-30,00:41:41.000,181,11062368,-795,0,1751244100,12753.438354709993,60.83603577000031,54342.2117928 2025-06-30,00:41:42.000,181,11062370,-795,0,1751244101,12753.330573749998,60.87128142000438,54342.04410192 2025-06-30,00:41:43.000,181,11062365,-795,0,1751244102,12753.337310059993,60.83603577000031,54341.88339816 2025-06-30,00:41:44.000,181,11062383,-795,0,1751244103,12753.377727919993,60.83603577000031,54342.0021792 2025-06-30,00:41:45.000,181,11062388,-795,0,1751244104,12753.384464229988,60.80079012000351,54342.03012768001 2025-06-30,00:41:46.000,181,11062293,-795,0,1751244105,12753.411409469998,60.75144621000072,54342.09999888001 2025-06-30,00:41:47.000,181,11062358,-795,0,1751244106,12753.357518989993,60.76554446999944,54342.07903752001 2025-06-30,00:41:48.000,181,11062372,-795,0,1751244107,12753.384464229988,60.730298820002645,54342.07903752001 2025-06-30,00:41:49.000,181,11062391,-795,0,1751244108,12753.458563639993,60.70915143000457,54342.21877992 2025-06-30,00:41:50.000,181,11062405,-795,0,1751244109,12753.465299949989,60.6386601300037,54342.253715520004 2025-06-30,00:41:51.000,181,11062375,-795,0,1751244110,12753.492245189998,60.65275839000242,54342.204805680005 2025-06-30,00:41:52.000,181,11062427,-795,0,1751244111,12753.492245189998,60.60341447999963,54341.91134664001 2025-06-30,00:41:53.000,181,11062400,-795,0,1751244112,12753.600026149994,60.61046360999899,54342.06506328 2025-06-30,00:41:54.000,181,11062373,-795,0,1751244113,12753.613498769999,60.554070570004114,54342.0720504 2025-06-30,00:41:55.000,181,11062390,-795,0,1751244114,12753.62697138999,60.47653014000389,54342.23275416 2025-06-30,00:41:56.000,181,11062365,-795,0,1751244115,12753.620235079994,60.455382749998535,54342.31659960001 2025-06-30,00:41:57.000,181,11062387,-795,0,1751244116,12753.653916629999,60.37079318999895,54342.253715520004 2025-06-30,00:41:58.000,181,11062390,-795,0,1751244117,12753.660652939994,60.314400150004076,54342.17685720001 2025-06-30,00:41:59.000,181,11062372,-795,0,1751244118,12753.741488659995,60.25095798000257,54342.323586720006 2025-06-30,00:42:00.000,181,11062392,-795,0,1751244119,12753.761697589995,60.1804666800017,54342.05108904 2025-06-30,00:42:01.000,181,11062395,-795,0,1751244120,12753.72801603999,60.102926250001474,54342.11397312 2025-06-30,00:42:02.000,181,11062369,-795,0,1751244121,12753.62697138999,60.046533209999325,54341.83448832 2025-06-30,00:42:03.000,181,11062374,-795,0,1751244122,12753.72801603999,59.99014017000445,54342.2117928 2025-06-30,00:42:04.000,181,11062337,-795,0,1751244123,12753.70780710999,59.95489452000038,54342.204805680005 2025-06-30,00:42:05.000,181,11062415,-795,0,1751244124,12753.822324379995,59.89145234999887,54342.281664 2025-06-30,00:42:06.000,181,11062365,-795,0,1751244125,12753.835797,59.84210844000336,54342.17685720001 2025-06-30,00:42:07.000,181,11062381,-795,0,1751244126,12753.85600593,59.79276453000057,54342.23974128 2025-06-30,00:42:08.000,181,11062400,-795,0,1751244127,12753.93010533999,59.72932235999906,54341.94628224 2025-06-30,00:42:09.000,181,11062361,-795,0,1751244128,12753.99746844,59.70817497000098,54342.05807616001 2025-06-30,00:42:10.000,181,11062340,-795,0,1751244129,12754.03114998999,59.644732799999474,54342.086024640004 2025-06-30,00:42:11.000,181,11062344,-795,0,1751244130,12754.05135891999,59.644732799999474,54342.21877992 2025-06-30,00:42:12.000,181,11062369,-795,0,1751244131,12753.99746844,59.637683670000115,54342.09301176 2025-06-30,00:42:13.000,181,11062367,-795,0,1751244132,12754.07830416,59.644732799999474,54342.12794736001 2025-06-30,00:42:14.000,181,11062415,-795,0,1751244133,12754.11872202,59.61653628000204,54342.17685720001 2025-06-30,00:42:15.000,181,11062396,-795,0,1751244134,12754.226502979996,59.65178192999883,54342.33057384 2025-06-30,00:42:16.000,181,11062366,-795,0,1751244135,12754.266920839997,59.66588019000483,54342.19083144 2025-06-30,00:42:17.000,181,11062369,-795,0,1751244136,12754.280393460002,59.67292932000419,54342.19083144 2025-06-30,00:42:18.000,181,11062362,-795,0,1751244137,12754.206294049996,59.72932235999906,54341.98121784001 2025-06-30,00:42:19.000,181,11062294,-795,0,1751244138,12754.206294049996,59.74342061999778,54342.05108904 2025-06-30,00:42:20.000,181,11062404,-795,0,1751244139,12754.199557740001,59.75751888000377,54342.36550944001 2025-06-30,00:42:21.000,181,11062403,-795,0,1751244140,12754.206294049996,59.74342061999778,54342.40044504 2025-06-30,00:42:22.000,181,11062374,-795,0,1751244141,12754.05135891999,59.79276453000057,54342.23974128 2025-06-30,00:42:23.000,181,11062346,-795,0,1751244142,12754.07830416,59.79981365999993,54342.35852232 2025-06-30,00:42:24.000,181,11062388,-795,0,1751244143,12754.132194639991,59.82801018000464,54342.44935488 2025-06-30,00:42:25.000,181,11062375,-795,0,1751244144,12754.09851309,59.863255830001435,54342.253715520004 2025-06-30,00:42:26.000,181,11062325,-795,0,1751244145,12754.044622609996,59.84915757000272,54342.2117928 2025-06-30,00:42:27.000,181,11062383,-795,0,1751244146,12753.983995819995,59.84210844000336,54342.09301176 2025-06-30,00:42:28.000,181,11062325,-795,0,1751244147,12753.91663272,59.863255830001435,54342.33057384 2025-06-30,00:42:29.000,181,11062403,-795,0,1751244148,12753.93010533999,59.820961049998004,54342.372496560005 2025-06-30,00:42:30.000,181,11062370,-795,0,1751244149,12753.89642379,59.863255830001435,54342.36550944001 2025-06-30,00:42:31.000,181,11062383,-795,0,1751244150,12753.78864282999,59.84915757000272,54342.40743216 2025-06-30,00:42:32.000,181,11062405,-795,0,1751244151,12753.66738924999,59.84210844000336,54342.204805680005 2025-06-30,00:42:33.000,181,11062397,-795,0,1751244152,12753.640444009994,59.84210844000336,54342.18384432 2025-06-30,00:42:34.000,181,11062393,-795,0,1751244153,12753.478772569993,59.813911919998645,54341.84147544001 2025-06-30,00:42:35.000,181,11062419,-795,0,1751244154,12753.492245189998,59.78571540000121,54342.07903752001 2025-06-30,00:42:36.000,181,11062411,-795,0,1751244155,12753.424882089988,59.820961049998004,54342.1419216 2025-06-30,00:42:37.000,181,11062379,-795,0,1751244156,12753.310364819998,59.77161714000249,54342.19781856001 2025-06-30,00:42:38.000,181,11062335,-795,0,1751244157,12753.209320169997,59.78571540000121,54342.09301176 2025-06-30,00:42:39.000,181,11062384,-795,0,1751244158,12753.175638619992,59.79276453000057,54342.2117928 2025-06-30,00:42:40.000,181,11062372,-795,0,1751244159,12753.108275519997,59.863255830001435,54342.17685720001 2025-06-30,00:42:41.000,181,11062341,-795,0,1751244160,12753.061121350001,59.870304960000794,54342.21877992 2025-06-30,00:42:42.000,181,11062335,-795,0,1751244161,12752.865768359996,59.94784539000102,54341.64583608001 2025-06-30,00:42:43.000,181,11062381,-795,0,1751244162,12752.845559429996,59.95489452000038,54341.81352696001 2025-06-30,00:42:44.000,181,11062430,-795,0,1751244163,12752.77819633,59.99014017000445,54341.8275012 2025-06-30,00:42:45.000,181,11062402,-795,0,1751244164,12752.81861419,60.01833669000189,54342.1419216 2025-06-30,00:42:46.000,181,11062379,-795,0,1751244165,12752.71083322999,60.095877120002115,54342.09999888001 2025-06-30,00:42:47.000,181,11062420,-795,0,1751244166,12752.65694275,60.13112276999891,54342.05807616001 2025-06-30,00:42:48.000,181,11062366,-795,0,1751244167,12752.603052269995,60.222761459997855,54342.0021792 2025-06-30,00:42:49.000,181,11062371,-795,0,1751244168,12752.63673382,60.25800711000193,54342.1419216 2025-06-30,00:42:50.000,181,11062320,-795,0,1751244169,12752.61652489,60.34259667000151,54341.84147544001 2025-06-30,00:42:51.000,181,11062405,-795,0,1751244170,12752.61652489,60.42013710000174,54341.820514080006 2025-06-30,00:42:52.000,181,11062375,-795,0,1751244171,12752.502007619994,60.462431879997894,54341.66679744 2025-06-30,00:42:53.000,181,11062341,-795,0,1751244172,12752.562634409995,60.43423536000046,54341.918333760004 2025-06-30,00:42:54.000,181,11062416,-795,0,1751244173,12752.542425479995,60.554070570004114,54341.97423072 2025-06-30,00:42:55.000,181,11062388,-795,0,1751244174,12752.59631596,60.58226709000155,54342.17685720001 2025-06-30,00:42:56.000,181,11062388,-795,0,1751244175,12752.562634409995,60.624561869997706,54342.12794736001 2025-06-30,00:42:57.000,181,11062329,-795,0,1751244176,12752.522216549994,60.66685665000114,54342.00916632001 2025-06-30,00:42:58.000,181,11062323,-795,0,1751244177,12752.522216549994,60.723249690003286,54341.74365576001 2025-06-30,00:42:59.000,181,11062408,-795,0,1751244178,12752.53568917,60.723249690003286,54341.582952000004 2025-06-30,00:43:00.000,181,11062367,-795,0,1751244179,12752.502007619994,60.737347950002004,54341.603913360006 2025-06-30,00:43:01.000,181,11062359,-795,0,1751244180,12752.58957964999,60.70915143000457,54341.81352696001 2025-06-30,00:43:02.000,181,11062383,-795,0,1751244181,12752.48853499999,60.70210229999793,54341.799552720004 2025-06-30,00:43:03.000,181,11062389,-795,0,1751244182,12752.51548024,60.680954909999855,54341.84147544001 2025-06-30,00:43:04.000,181,11062390,-795,0,1751244183,12752.58957964999,60.673905780000496,54341.939295120006 2025-06-30,00:43:05.000,181,11062366,-795,0,1751244184,12752.58957964999,60.673905780000496,54341.967243600004 2025-06-30,00:43:06.000,181,11062344,-795,0,1751244185,12752.603052269995,60.680954909999855,54341.84147544001 2025-06-30,00:43:07.000,181,11062370,-795,0,1751244186,12752.61652489,60.6386601300037,54341.652823200006 2025-06-30,00:43:08.000,181,11062377,-795,0,1751244187,12752.56937071999,60.624561869997706,54341.56199064 2025-06-30,00:43:09.000,181,11062418,-795,0,1751244188,12752.57610703,60.57521796000219,54341.61090048 2025-06-30,00:43:10.000,181,11062392,-795,0,1751244189,12752.54916178999,60.58226709000155,54341.967243600004 2025-06-30,00:43:11.000,181,11062377,-795,0,1751244190,12752.60978857999,60.554070570004114,54342.02314056 2025-06-30,00:43:12.000,181,11062390,-795,0,1751244191,12752.48853499999,60.511775790000684,54341.820514080006 2025-06-30,00:43:13.000,181,11062397,-795,0,1751244192,12752.522216549994,60.5258740499994,54342.00916632001 2025-06-30,00:43:14.000,181,11062338,-795,0,1751244193,12752.56937071999,60.56816883000283,54341.98121784001 2025-06-30,00:43:15.000,181,11062388,-795,0,1751244194,12752.5558981,60.53292317999876,54341.78557848 2025-06-30,00:43:16.000,181,11062346,-795,0,1751244195,12752.57610703,60.58226709000155,54341.75763 2025-06-30,00:43:17.000,181,11062427,-795,0,1751244196,12752.57610703,60.53292317999876,54341.67378456001 2025-06-30,00:43:18.000,181,11062396,-795,0,1751244197,12752.56937071999,60.547021440004755,54341.98121784001 2025-06-30,00:43:19.000,181,11062367,-795,0,1751244198,12752.67715168,60.504726660001324,54342.1419216 2025-06-30,00:43:20.000,181,11062385,-795,0,1751244199,12752.663679059995,60.554070570004114,54342.1419216 2025-06-30,00:43:21.000,181,11062388,-795,0,1751244200,12752.704096919995,60.554070570004114,54342.19781856001 2025-06-30,00:43:22.000,181,11062347,-795,0,1751244201,12752.683887989995,60.58931622000091,54341.869423920005 2025-06-30,00:43:23.000,181,11062395,-795,0,1751244202,12752.73777847,60.58931622000091,54341.85544968 2025-06-30,00:43:24.000,181,11062360,-795,0,1751244203,12752.784932639996,60.6386601300037,54341.74365576001 2025-06-30,00:43:25.000,181,11062395,-795,0,1751244204,12752.89944991,60.6386601300037,54341.83448832 2025-06-30,00:43:26.000,181,11062354,-795,0,1751244205,12752.87924098,60.673905780000496,54341.94628224 2025-06-30,00:43:27.000,181,11062425,-795,0,1751244206,12752.919658840001,60.65980752000178,54342.09301176 2025-06-30,00:43:28.000,181,11062351,-795,0,1751244207,12752.939867770001,60.66685665000114,54342.106986000006 2025-06-30,00:43:29.000,181,11062383,-795,0,1751244208,12753.007230869996,60.58226709000155,54342.18384432 2025-06-30,00:43:30.000,181,11062315,-795,0,1751244209,12753.020703490001,60.61751273999835,54342.07903752001 2025-06-30,00:43:31.000,181,11062393,-795,0,1751244210,12753.061121350001,60.554070570004114,54342.14890872001 2025-06-30,00:43:32.000,181,11062398,-795,0,1751244211,12753.020703490001,60.58931622000091,54341.79256560001 2025-06-30,00:43:33.000,181,11062380,-795,0,1751244212,12753.061121350001,60.53292317999876,54341.84147544001 2025-06-30,00:43:34.000,181,11062399,-795,0,1751244213,12753.115011829992,60.504726660001324,54341.92532088 2025-06-30,00:43:35.000,181,11062364,-795,0,1751244214,12753.175638619992,60.462431879997894,54342.0720504 2025-06-30,00:43:36.000,181,11062378,-795,0,1751244215,12753.236265409992,60.38489144999767,54342.1419216 2025-06-30,00:43:37.000,181,11062390,-795,0,1751244216,12753.276683269993,60.33554754000215,54342.37948368 2025-06-30,00:43:38.000,181,11062303,-795,0,1751244217,12753.269946959997,60.30030188999808,54342.274676880006 2025-06-30,00:43:39.000,181,11062402,-795,0,1751244218,12753.350782679998,60.22981059000449,54342.22576704001 2025-06-30,00:43:40.000,181,11062357,-795,0,1751244219,12753.357518989993,60.22981059000449,54342.09999888001 2025-06-30,00:43:41.000,181,11062339,-795,0,1751244220,12753.478772569993,60.17341755000234,54342.1419216 2025-06-30,00:43:42.000,181,11062413,-795,0,1751244221,12753.431618399998,60.145221030004905,54341.95326936 2025-06-30,00:43:43.000,181,11062441,-795,0,1751244222,12753.512454119998,60.12407363999955,54342.18384432 2025-06-30,00:43:44.000,181,11062384,-795,0,1751244223,12753.546135669989,60.152270160004264,54342.49826472 2025-06-30,00:43:45.000,181,11062398,-795,0,1751244224,12753.620235079994,60.152270160004264,54342.49826472 2025-06-30,00:43:46.000,181,11062265,-795,0,1751244225,12753.600026149994,60.152270160004264,54342.456342 2025-06-30,00:43:47.000,181,11062451,-795,0,1751244226,12753.62697138999,60.145221030004905,54342.44935488 2025-06-30,00:43:48.000,181,11062423,-795,0,1751244227,12753.573080909999,60.18751581000106,54342.43538064001 2025-06-30,00:43:49.000,181,11062365,-795,0,1751244228,12753.620235079994,60.23685972000385,54342.14890872001 2025-06-30,00:43:50.000,181,11062380,-795,0,1751244229,12753.653916629999,60.29325275999872,54342.33057384 2025-06-30,00:43:51.000,181,11062351,-795,0,1751244230,12753.70780710999,60.30735102000472,54342.36550944001 2025-06-30,00:43:52.000,181,11062400,-795,0,1751244231,12753.512454119998,60.321449280003435,54342.31659960001 2025-06-30,00:43:53.000,181,11062386,-795,0,1751244232,12753.633707699999,60.36374405999959,54342.57512304 2025-06-30,00:43:54.000,181,11062326,-795,0,1751244233,12753.66738924999,60.43423536000046,54342.68691696 2025-06-30,00:43:55.000,181,11062394,-795,0,1751244234,12753.680861869994,60.497677530001965,54342.63102000001 2025-06-30,00:43:56.000,181,11062299,-795,0,1751244235,12753.633707699999,60.547021440004755,54342.589097280004 2025-06-30,00:43:57.000,181,11062389,-795,0,1751244236,12753.721279729994,60.57521796000219,54342.40743216 2025-06-30,00:43:58.000,181,11062392,-795,0,1751244237,12753.721279729994,60.6386601300037,54342.44935488 2025-06-30,00:43:59.000,181,11062375,-795,0,1751244238,12753.71454342,60.65980752000178,54342.442367760006 2025-06-30,00:44:00.000,181,11062397,-795,0,1751244239,12753.781906519995,60.69505316999857,54342.79172376 2025-06-30,00:44:01.000,181,11062404,-795,0,1751244240,12753.76843389999,60.723249690003286,54342.945440400006 2025-06-30,00:44:02.000,181,11062358,-795,0,1751244241,12753.620235079994,60.75144621000072,54342.70089120001 2025-06-30,00:44:03.000,181,11062379,-795,0,1751244242,12753.72801603999,60.74439708000136,54342.76377528 2025-06-30,00:44:04.000,181,11062325,-795,0,1751244243,12753.72801603999,60.80783925000287,54342.85460784 2025-06-30,00:44:05.000,181,11062393,-795,0,1751244244,12753.842533309995,60.80079012000351,54342.875569200005 2025-06-30,00:44:06.000,181,11062369,-795,0,1751244245,12753.85600593,60.82898664000095,54342.77076240001 2025-06-30,00:44:07.000,181,11062406,-795,0,1751244246,12753.93010533999,60.82193751000159,54342.71486544 2025-06-30,00:44:08.000,181,11062384,-795,0,1751244247,12753.93684165,60.80783925000287,54342.79871088001 2025-06-30,00:44:09.000,181,11062351,-795,0,1751244248,12754.01767737,60.80783925000287,54343.06422144001 2025-06-30,00:44:10.000,181,11062325,-795,0,1751244249,12754.03114998999,60.82193751000159,54343.03627296001 2025-06-30,00:44:11.000,181,11062368,-795,0,1751244250,12754.159139880001,60.80783925000287,54343.02928584 2025-06-30,00:44:12.000,181,11062441,-795,0,1751244251,12754.125458329996,60.80079012000351,54342.9105048 2025-06-30,00:44:13.000,181,11062394,-795,0,1751244252,12754.266920839997,60.84308489999967,54343.00133736 2025-06-30,00:44:14.000,181,11062405,-795,0,1751244253,12754.367965489997,60.89242881000246,54342.93146616 2025-06-30,00:44:15.000,181,11062456,-795,0,1751244254,12754.475746449993,60.906527070001175,54342.973388880004 2025-06-30,00:44:16.000,181,11062368,-795,0,1751244255,12754.516164309993,60.94177271999797,54342.973388880004 2025-06-30,00:44:17.000,181,11062403,-795,0,1751244256,12754.563318480003,60.9840675000014,54343.1899896 2025-06-30,00:44:18.000,181,11062348,-795,0,1751244257,12754.603736339988,61.0193131499982,54343.2249252 2025-06-30,00:44:19.000,181,11062380,-795,0,1751244258,12754.704780989989,61.06160793000163,54343.259860800004 2025-06-30,00:44:20.000,181,11062421,-795,0,1751244259,12754.718253609994,61.089804449999065,54343.26684792 2025-06-30,00:44:21.000,181,11062410,-795,0,1751244260,12754.792353019999,61.125050100003136,54343.24588656 2025-06-30,00:44:22.000,181,11062416,-795,0,1751244261,12754.765407779989,61.16734487999929,54343.043260080005 2025-06-30,00:44:23.000,181,11062431,-795,0,1751244262,12754.940551839994,61.22373792000144,54343.141079760004 2025-06-30,00:44:24.000,181,11062370,-795,0,1751244263,12754.980969699995,61.28718009000295,54343.28780928 2025-06-30,00:44:25.000,181,11062414,-795,0,1751244264,12755.06854172999,61.33652399999846,54343.37165472001 2025-06-30,00:44:26.000,181,11062395,-795,0,1751244265,12755.041596489995,61.3294748699991,54343.56729408001 2025-06-30,00:44:27.000,181,11062347,-795,0,1751244266,12755.03486018,61.357671390003816,54343.497422880006 2025-06-30,00:44:28.000,181,11062371,-795,0,1751244267,12755.041596489995,61.43521182000404,54343.546332720005 2025-06-30,00:44:29.000,181,11062357,-795,0,1751244268,12755.17632269,61.44931008000276,54343.665113760006 2025-06-30,00:44:30.000,181,11062429,-795,0,1751244269,12755.18979530999,61.44931008000276,54343.7489592 2025-06-30,00:44:31.000,181,11062347,-795,0,1751244270,12755.23694948,61.46340834000148,54343.448513040006 2025-06-30,00:44:32.000,181,11062382,-795,0,1751244271,12755.17632269,61.547997900001064,54343.4345388 2025-06-30,00:44:33.000,181,11062397,-795,0,1751244272,12755.304312579996,61.540948770001705,54343.56030696 2025-06-30,00:44:34.000,181,11062379,-795,0,1751244273,12755.311048889991,61.50570312000491,54343.90966296 2025-06-30,00:44:35.000,181,11062391,-795,0,1751244274,12755.378411990001,61.58324354999786,54343.84677888 2025-06-30,00:44:36.000,181,11062377,-795,0,1751244275,12755.33799413,61.60439094000321,54343.90267584001 2025-06-30,00:44:37.000,181,11062372,-795,0,1751244276,12755.331257819991,61.63963659000001,54343.811843280004 2025-06-30,00:44:38.000,181,11062385,-795,0,1751244277,12755.425566159996,61.61144007000257,54343.90267584001 2025-06-30,00:44:39.000,181,11062412,-795,0,1751244278,12755.580501290002,61.62553833000129,54343.79786904 2025-06-30,00:44:40.000,181,11062394,-795,0,1751244279,12755.634391769992,61.62553833000129,54343.79786904 2025-06-30,00:44:41.000,181,11062395,-795,0,1751244280,12755.681545940002,61.67488224000408,54343.832804640006 2025-06-30,00:44:42.000,181,11062408,-795,0,1751244281,12755.620919150002,61.6889805000028,54343.60921680001 2025-06-30,00:44:43.000,181,11062403,-795,0,1751244282,12755.708491179998,61.69602963000216,54343.91665008 2025-06-30,00:44:44.000,181,11062366,-795,0,1751244283,12755.701754870002,61.73832440999831,54343.87472736001 2025-06-30,00:44:45.000,181,11062398,-795,0,1751244284,12755.802799519988,61.717177020000236,54344.04241824001 2025-06-30,00:44:46.000,181,11062389,-795,0,1751244285,12755.809535829998,61.759471800003666,54344.12626368 2025-06-30,00:44:47.000,181,11062411,-795,0,1751244286,12755.856689999993,61.7876683200011,54344.147225040004 2025-06-30,00:44:48.000,181,11062412,-795,0,1751244287,12755.870162619998,61.81586483999854,54343.91665008 2025-06-30,00:44:49.000,181,11062383,-795,0,1751244288,12755.917316789993,61.86520875000133,54343.91665008 2025-06-30,00:44:50.000,181,11062398,-795,0,1751244289,12755.883635239989,61.893405269998766,54343.8887016 2025-06-30,00:44:51.000,181,11062390,-795,0,1751244290,12755.897107859993,61.91455266000412,54344.028444 2025-06-30,00:44:52.000,181,11062404,-795,0,1751244291,12755.829744759998,62.006191350003064,54343.930624320004 2025-06-30,00:44:53.000,181,11062396,-795,0,1751244292,12755.870162619998,62.05553525999858,54344.03543112 2025-06-30,00:44:54.000,181,11062380,-795,0,1751244293,12755.856689999993,62.09078091000265,54344.168186400006 2025-06-30,00:44:55.000,181,11062409,-795,0,1751244294,12755.890371549998,62.09078091000265,54344.266006080004 2025-06-30,00:44:56.000,181,11062370,-795,0,1751244295,12755.870162619998,62.15422308000416,54344.0633796 2025-06-30,00:44:57.000,181,11062349,-795,0,1751244296,12755.836481069993,62.1471739500048,54343.86774024 2025-06-30,00:44:58.000,181,11062386,-795,0,1751244297,12755.823008449988,62.182419600001595,54343.9585728 2025-06-30,00:44:59.000,181,11062377,-795,0,1751244298,12755.748909039998,62.2458617700031,54343.96555992 2025-06-30,00:45:00.000,181,11062400,-795,0,1751244299,12755.762381660003,62.22471437999775,54344.12626368 2025-06-30,00:45:01.000,181,11062402,-795,0,1751244300,12755.668073319997,62.28815654999926,54343.979534160004 2025-06-30,00:45:02.000,181,11062363,-795,0,1751244301,12755.553556049992,62.28815654999926,54343.85376600001 2025-06-30,00:45:03.000,181,11062401,-795,0,1751244302,12755.614182839992,62.302254809997976,54344.12626368 2025-06-30,00:45:04.000,181,11062370,-795,0,1751244303,12755.634391769992,62.302254809997976,54344.23805760001 2025-06-30,00:45:05.000,181,11062373,-795,0,1751244304,12755.593973909992,62.358647850000125,54343.9585728 2025-06-30,00:45:06.000,181,11062378,-795,0,1751244305,12755.499665570002,62.34454959000141,54343.89568872 2025-06-30,00:45:07.000,181,11062393,-795,0,1751244306,12755.385148299996,62.415040890002274,54343.644152400004 2025-06-30,00:45:08.000,181,11062327,-795,0,1751244307,12755.358203060001,62.415040890002274,54343.9585728 2025-06-30,00:45:09.000,181,11062389,-795,0,1751244308,12755.405357229996,62.407991760002915,54343.98652128 2025-06-30,00:45:10.000,181,11062396,-795,0,1751244309,12755.344730439996,62.43618828000035,54344.03543112 2025-06-30,00:45:11.000,181,11062428,-795,0,1751244310,12755.284103649996,62.45028653999907,54344.000495520006 2025-06-30,00:45:12.000,181,11062390,-795,0,1751244311,12755.15611376,62.50667958000122,54343.90966296 2025-06-30,00:45:13.000,181,11062344,-795,0,1751244312,12755.23021316999,62.50667958000122,54343.7489592 2025-06-30,00:45:14.000,181,11062370,-795,0,1751244313,12755.183058999995,62.48553219000314,54343.77690768001 2025-06-30,00:45:15.000,181,11062421,-795,0,1751244314,12755.10895958999,62.52077783999994,54343.665113760006 2025-06-30,00:45:16.000,181,11062430,-795,0,1751244315,12755.07527804,62.51372871000058,54343.97254704001 2025-06-30,00:45:17.000,181,11062388,-795,0,1751244316,12754.97423339,62.54897436000465,54343.783894800006 2025-06-30,00:45:18.000,181,11062419,-795,0,1751244317,12754.90687028999,62.54897436000465,54343.930624320004 2025-06-30,00:45:19.000,181,11062407,-795,0,1751244318,12754.93381553,62.541925229998014,54344.0633796 2025-06-30,00:45:20.000,181,11062401,-795,0,1751244319,12754.900133979994,62.577170880002086,54344.04241824001 2025-06-30,00:45:21.000,181,11062376,-795,0,1751244320,12754.92707921999,62.541925229998014,54343.8887016 2025-06-30,00:45:22.000,181,11062450,-715,0,1751244321,12754.772144089999,62.56307262000337,54343.65113952 2025-06-30,00:45:23.000,181,11062396,-795,0,1751244322,12754.731726229998,62.541925229998014,54343.70004936 2025-06-30,00:45:24.000,181,11062380,-795,0,1751244323,12754.691308369998,62.534876099998655,54343.832804640006 2025-06-30,00:45:25.000,181,11062416,-795,0,1751244324,12754.704780989989,62.52077783999994,54343.98652128 2025-06-30,00:45:26.000,181,11062430,-795,0,1751244325,12754.657626819993,62.50667958000122,54343.99350840001 2025-06-30,00:45:27.000,181,11062435,-795,0,1751244326,12754.657626819993,62.52077783999994,54343.90267584001 2025-06-30,00:45:28.000,181,11062373,-795,0,1751244327,12754.657626819993,62.4925813200025,54343.89568872 2025-06-30,00:45:29.000,181,11062416,-795,0,1751244328,12754.576791099993,62.48553219000314,54343.86075312 2025-06-30,00:45:30.000,181,11062420,-795,0,1751244329,12754.677835749993,62.47848306000378,54343.679088 2025-06-30,00:45:31.000,181,11062423,-795,0,1751244330,12754.650890509998,62.45733566999843,54343.62319104 2025-06-30,00:45:32.000,181,11062430,-795,0,1751244331,12754.563318480003,62.47848306000378,54343.427551680004 2025-06-30,00:45:33.000,181,11062386,-795,0,1751244332,12754.597000029993,62.45028653999907,54343.67210088 2025-06-30,00:45:34.000,181,11062427,-795,0,1751244333,12754.556582169993,62.45028653999907,54343.67210088 2025-06-30,00:45:35.000,181,11062437,-795,0,1751244334,12754.603736339988,62.45028653999907,54343.783894800006 2025-06-30,00:45:36.000,181,11062387,-795,0,1751244335,12754.644154199988,62.43618828000035,54343.75594632001 2025-06-30,00:45:37.000,181,11062422,-795,0,1751244336,12754.603736339988,62.45733566999843,54343.762933440004 2025-06-30,00:45:38.000,181,11062457,-795,0,1751244337,12754.489219069997,62.46438479999779,54343.3646676 2025-06-30,00:45:39.000,181,11062371,-795,0,1751244338,12754.597000029993,62.47848306000378,54343.35768048 2025-06-30,00:45:40.000,181,11062416,-795,0,1751244339,12754.671099439998,62.45733566999843,54343.53934560001 2025-06-30,00:45:41.000,181,11062417,-795,0,1751244340,12754.617208959993,62.46438479999779,54343.644152400004 2025-06-30,00:45:42.000,181,11062409,-795,0,1751244341,12754.597000029993,62.48553219000314,54343.56030696 2025-06-30,00:45:43.000,181,11062394,-795,0,1751244342,12754.597000029993,62.48553219000314,54343.52537136 2025-06-30,00:45:44.000,181,11062434,-795,0,1751244343,12754.664363129988,62.44323740999971,54343.69306224 2025-06-30,00:45:45.000,181,11062456,-795,0,1751244344,12754.704780989989,62.42209002000163,54343.76992056 2025-06-30,00:45:46.000,181,11062395,-795,0,1751244345,12754.718253609994,62.407991760002915,54343.62319104 2025-06-30,00:45:47.000,181,11062400,-795,0,1751244346,12754.724989919989,62.44323740999971,54343.42056456001 2025-06-30,00:45:48.000,181,11062397,-795,0,1751244347,12754.745198849989,62.38684437000484,54343.41357744 2025-06-30,00:45:49.000,181,11062386,-795,0,1751244348,12754.758671469994,62.365696979999484,54343.39261608 2025-06-30,00:45:50.000,181,11062431,-795,0,1751244349,12754.839507189994,62.33750046000205,54343.70004936 2025-06-30,00:45:51.000,181,11062408,-795,0,1751244350,12754.873188739999,62.30930394000461,54343.83979176 2025-06-30,00:45:52.000,181,11062414,-795,0,1751244351,12754.89339767,62.302254809997976,54343.644152400004 2025-06-30,00:45:53.000,181,11062395,-795,0,1751244352,12754.940551839994,62.26700916000118,54343.60222968 2025-06-30,00:45:54.000,181,11062443,-795,0,1751244353,12754.98770600999,62.231763510004384,54343.63017816 2025-06-30,00:45:55.000,181,11062358,-795,0,1751244354,12755.001178629995,62.26700916000118,54343.33671912 2025-06-30,00:45:56.000,181,11062409,-795,0,1751244355,12755.041596489995,62.182419600001595,54343.329732000006 2025-06-30,00:45:57.000,181,11062454,-795,0,1751244356,12755.02812386999,62.19651786000031,54343.210950960005 2025-06-30,00:45:58.000,181,11062430,-795,0,1751244357,12755.021387559995,62.1471739500048,54343.48344864 2025-06-30,00:45:59.000,181,11062443,-795,0,1751244358,12755.07527804,62.16127221000352,54343.62319104 2025-06-30,00:46:00.000,181,11062416,-795,0,1751244359,12755.102223279995,62.10487917000137,54343.53934560001 2025-06-30,00:46:01.000,181,11062408,-795,0,1751244360,12755.08875065999,62.126026559999445,54343.51139712 2025-06-30,00:46:02.000,181,11062384,-795,0,1751244361,12754.97423339,62.118977430000086,54343.308770640004 2025-06-30,00:46:03.000,181,11062408,-795,0,1751244362,12755.01465125,62.133075689998805,54343.13409264001 2025-06-30,00:46:04.000,181,11062430,-795,0,1751244363,12755.061805419995,62.11192830000073,54343.1201184 2025-06-30,00:46:05.000,181,11062442,-795,0,1751244364,12755.082014349995,62.1471739500048,54343.210950960005 2025-06-30,00:46:06.000,181,11062399,-795,0,1751244365,12755.10895958999,62.11192830000073,54343.308770640004 2025-06-30,00:46:07.000,181,11062405,-795,0,1751244366,12755.04833279999,62.09783004000201,54343.3646676 2025-06-30,00:46:08.000,181,11062407,-795,0,1751244367,12755.082014349995,62.08373178000329,54343.378641840005 2025-06-30,00:46:09.000,181,11062360,-795,0,1751244368,12755.122432209995,62.118977430000086,54343.42056456001 2025-06-30,00:46:10.000,181,11062392,-795,0,1751244369,12755.06854172999,62.05553525999858,54343.3646676 2025-06-30,00:46:11.000,181,11062443,-795,0,1751244370,12755.01465125,62.07668265000393,54343.259860800004 2025-06-30,00:46:12.000,181,11062427,-795,0,1751244371,12754.97423339,62.06258438999794,54342.9105048 2025-06-30,00:46:13.000,181,11062420,-795,0,1751244372,12755.021387559995,62.07668265000393,54342.96640176001 2025-06-30,00:46:14.000,181,11062438,-795,0,1751244373,12754.93381553,62.05553525999858,54342.85460784 2025-06-30,00:46:15.000,181,11062443,-795,0,1751244374,12754.98770600999,62.09078091000265,54343.30178352001 2025-06-30,00:46:16.000,181,11062390,-795,0,1751244375,12754.980969699995,62.04143699999986,54343.27383504001 2025-06-30,00:46:17.000,181,11062435,-795,0,1751244376,12754.96749707999,62.08373178000329,54343.30178352001 2025-06-30,00:46:18.000,181,11062417,-795,0,1751244377,12754.95402446,62.09078091000265,54343.210950960005 2025-06-30,00:46:19.000,181,11062444,-795,0,1751244378,12754.879925049994,62.140124819998164,54343.15505400001 2025-06-30,00:46:20.000,181,11062376,-795,0,1751244379,12754.86645242999,62.126026559999445,54342.875569200005 2025-06-30,00:46:21.000,181,11062434,-795,0,1751244380,12754.859716119994,62.21061611999903,54342.88954344 2025-06-30,00:46:22.000,181,11062410,-795,0,1751244381,12754.778880399994,62.25291090000246,54342.71486544 2025-06-30,00:46:23.000,181,11062383,-795,0,1751244382,12754.852979809999,62.2811074199999,54343.07120856 2025-06-30,00:46:24.000,181,11062420,-795,0,1751244383,12754.879925049994,62.27405829000054,54343.210950960005 2025-06-30,00:46:25.000,181,11062395,-795,0,1751244384,12754.86645242999,62.3797952399982,54343.16902824 2025-06-30,00:46:26.000,181,11062396,-795,0,1751244385,12754.82603456999,62.3938935000042,54343.12710552 2025-06-30,00:46:27.000,181,11062380,-795,0,1751244386,12754.751935159999,62.4925813200025,54343.05723432 2025-06-30,00:46:28.000,181,11062403,-795,0,1751244387,12754.758671469994,62.49963045000186,54342.74980104001 2025-06-30,00:46:29.000,181,11062375,-795,0,1751244388,12754.758671469994,62.51372871000058,54342.756788160004 2025-06-30,00:46:30.000,181,11062396,-795,0,1751244389,12754.819298259994,62.527826969999296,54342.90351768 2025-06-30,00:46:31.000,181,11062444,-795,0,1751244390,12754.792353019999,62.527826969999296,54343.08518280001 2025-06-30,00:46:32.000,181,11062432,-795,0,1751244391,12754.792353019999,62.534876099998655,54342.98736312001 2025-06-30,00:46:33.000,181,11062418,-795,0,1751244392,12754.832770879999,62.55602349000401,54343.162041120006 2025-06-30,00:46:34.000,181,11062348,-795,0,1751244393,12754.879925049994,62.541925229998014,54343.210950960005 2025-06-30,00:46:35.000,181,11062423,-795,0,1751244394,12754.86645242999,62.57012175000273,54343.1899896 2025-06-30,00:46:36.000,181,11062421,-795,0,1751244395,12754.86645242999,62.56307262000337,54343.1201184 2025-06-30,00:46:37.000,181,11062425,-795,0,1751244396,12754.832770879999,62.55602349000401,54342.88954344 2025-06-30,00:46:38.000,181,11062415,-795,0,1751244397,12754.859716119994,62.51372871000058,54342.78473664 2025-06-30,00:46:39.000,181,11062408,-795,0,1751244398,12754.852979809999,62.49963045000186,54342.74980104001 2025-06-30,00:46:40.000,181,11062394,-795,0,1751244399,12754.96749707999,62.47143393000442,54343.21793808 2025-06-30,00:46:41.000,181,11062435,-795,0,1751244400,12754.97423339,62.50667958000122,54343.2947964 2025-06-30,00:46:42.000,181,11062377,-795,0,1751244401,12754.9136066,62.45733566999843,54343.03627296001 2025-06-30,00:46:43.000,181,11062412,-795,0,1751244402,12754.97423339,62.48553219000314,54343.16902824 2025-06-30,00:46:44.000,181,11062428,-795,0,1751244403,12755.021387559995,62.47848306000378,54343.20396384001 2025-06-30,00:46:45.000,181,11062452,-795,0,1751244404,12755.04833279999,62.48553219000314,54343.03627296001 2025-06-30,00:46:46.000,181,11062392,-795,0,1751244405,12755.08875065999,62.48553219000314,54343.02229872 2025-06-30,00:46:47.000,181,11062415,-795,0,1751244406,12755.08875065999,62.50667958000122,54343.06422144001 2025-06-30,00:46:48.000,181,11062411,-795,0,1751244407,12755.06854172999,62.48553219000314,54343.2947964 2025-06-30,00:46:49.000,181,11062451,-795,0,1751244408,12755.16958637999,62.527826969999296,54343.378641840005 2025-06-30,00:46:50.000,181,11062428,-795,0,1751244409,12755.19653162,62.527826969999296,54343.2947964 2025-06-30,00:46:51.000,181,11062404,-795,0,1751244410,12755.21000423999,62.56307262000337,54343.280822160006 2025-06-30,00:46:52.000,181,11062428,-795,0,1751244411,12755.122432209995,62.61946565999824,54343.08518280001 2025-06-30,00:46:53.000,181,11062410,-795,0,1751244412,12755.10895958999,62.65471131000231,54342.88255632 2025-06-30,00:46:54.000,181,11062437,-795,0,1751244413,12755.142641139995,62.68290782999975,54343.00133736 2025-06-30,00:46:55.000,181,11062420,-795,0,1751244414,12755.23021316999,62.73225174000254,54343.1899896 2025-06-30,00:46:56.000,181,11062410,-795,0,1751244415,12755.29757627,62.7393008700019,54343.40659032 2025-06-30,00:46:57.000,181,11062425,-795,0,1751244416,12755.304312579996,62.79569391000405,54343.40659032 2025-06-30,00:46:58.000,181,11062401,-795,0,1751244417,12755.304312579996,62.79569391000405,54343.26684792 2025-06-30,00:46:59.000,181,11062425,-795,0,1751244418,12755.344730439996,62.809792170002765,54343.2249252 2025-06-30,00:47:00.000,181,11062442,-795,0,1751244419,12755.385148299996,62.69700608999847,54343.27383504001 2025-06-30,00:47:01.000,181,11062403,-795,0,1751244420,12755.371675679991,62.640613050003594,54343.162041120006 2025-06-30,00:47:02.000,181,11062438,-795,0,1751244421,12755.23694948,62.66176044000167,54342.9105048 2025-06-30,00:47:03.000,181,11062422,-795,0,1751244422,12755.21674055,62.72520261000318,54343.08518280001 2025-06-30,00:47:04.000,181,11062463,-795,0,1751244423,12755.243685789996,62.774546519998694,54343.23191232001 2025-06-30,00:47:05.000,181,11062426,-795,0,1751244424,12755.25715841,62.823890430001484,54343.497422880006 2025-06-30,00:47:06.000,181,11062431,-795,0,1751244425,12755.23694948,62.802743040003406,54343.476461520004 2025-06-30,00:47:07.000,181,11062428,-795,0,1751244426,12755.17632269,62.802743040003406,54343.39960320001 2025-06-30,00:47:08.000,181,11062389,-795,0,1751244427,12755.183058999995,62.802743040003406,54343.41357744 2025-06-30,00:47:09.000,181,11062403,-795,0,1751244428,12755.23021316999,62.774546519998694,54343.42056456001 2025-06-30,00:47:10.000,181,11062415,-795,0,1751244429,12755.243685789996,62.774546519998694,54343.280822160006 2025-06-30,00:47:11.000,181,11062448,-795,0,1751244430,12755.27736734,62.72520261000318,54343.37165472001 2025-06-30,00:47:12.000,181,11062438,-795,0,1751244431,12755.21000423999,62.71815348000382,54343.21793808 2025-06-30,00:47:13.000,181,11062442,-795,0,1751244432,12755.25715841,62.68290782999975,54343.53235848 2025-06-30,00:47:14.000,181,11062382,-795,0,1751244433,12755.243685789996,62.633563920004235,54343.53934560001 2025-06-30,00:47:15.000,181,11062436,-795,0,1751244434,12755.203267929995,62.60536739999952,54343.56030696 2025-06-30,00:47:16.000,181,11062454,-795,0,1751244435,12755.183058999995,62.577170880002086,54343.497422880006 2025-06-30,00:47:17.000,181,11062415,-795,0,1751244436,12755.10895958999,62.54897436000465,54343.52537136 2025-06-30,00:47:18.000,181,11062404,-795,0,1751244437,12755.061805419995,62.541925229998014,54343.25287368001 2025-06-30,00:47:19.000,181,11062436,-795,0,1751244438,12755.13590483,62.52077783999994,54343.44152592001 2025-06-30,00:47:20.000,181,11062409,-795,0,1751244439,12755.08875065999,62.54897436000465,54343.41357744 2025-06-30,00:47:21.000,181,11062454,-795,0,1751244440,12755.01465125,62.50667958000122,54343.55331984 2025-06-30,00:47:22.000,181,11062383,-795,0,1751244441,12754.873188739999,62.50667958000122,54343.39960320001 2025-06-30,00:47:23.000,181,11062466,-795,0,1751244442,12754.84624349999,62.45028653999907,54343.546332720005 2025-06-30,00:47:24.000,181,11062354,-795,0,1751244443,12754.832770879999,62.47848306000378,54343.546332720005 2025-06-30,00:47:25.000,181,11062411,-795,0,1751244444,12754.832770879999,62.47848306000378,54343.644152400004 2025-06-30,00:47:26.000,181,11062423,-795,0,1751244445,12754.778880399994,62.541925229998014,54343.65812664001 2025-06-30,00:47:27.000,181,11062417,-795,0,1751244446,12754.745198849989,62.47143393000442,54343.35069336001 2025-06-30,00:47:28.000,181,11062418,-795,0,1751244447,12754.745198849989,62.50667958000122,54343.427551680004 2025-06-30,00:47:29.000,181,11062432,-795,0,1751244448,12754.765407779989,62.50667958000122,54343.48344864 2025-06-30,00:47:30.000,181,11062403,-795,0,1751244449,12754.751935159999,62.46438479999779,54343.63017816 2025-06-30,00:47:31.000,181,11062411,-795,0,1751244450,12754.684572059989,62.47143393000442,54343.58126832 2025-06-30,00:47:32.000,181,11062410,-795,0,1751244451,12754.610472649998,62.51372871000058,54343.48344864 2025-06-30,00:47:33.000,181,11062442,-795,0,1751244452,12754.677835749993,62.48553219000314,54343.497422880006 2025-06-30,00:47:34.000,181,11062409,-795,0,1751244453,12754.738462539994,62.527826969999296,54343.60921680001 2025-06-30,00:47:35.000,181,11062406,-795,0,1751244454,12754.785616709989,62.54897436000465,54343.41357744 2025-06-30,00:47:36.000,181,11062422,-795,0,1751244455,12754.792353019999,62.61241652999888,54343.28780928 2025-06-30,00:47:37.000,181,11062416,-795,0,1751244456,12754.82603456999,62.64766218000295,54343.21793808 2025-06-30,00:47:38.000,181,11062416,-795,0,1751244457,12754.832770879999,62.70405521999783,54343.44152592001 2025-06-30,00:47:39.000,181,11062404,-795,0,1751244458,12754.778880399994,62.7393008700019,54343.53235848 2025-06-30,00:47:40.000,181,11062415,-795,0,1751244459,12754.671099439998,62.802743040003406,54343.52537136 2025-06-30,00:47:41.000,181,11062386,-795,0,1751244460,12754.731726229998,62.78864478000469,54343.56030696 2025-06-30,00:47:43.000,181,11062430,-795,0,1751244462,12754.792353019999,62.8379886900002,54343.714023600005 2025-06-30,00:47:44.000,181,11062440,-795,0,1751244463,12754.920342909994,62.88028347000363,54343.679088 2025-06-30,00:47:45.000,181,11062424,-795,0,1751244464,12754.92707921999,62.90847999000107,54343.70703648001 2025-06-30,00:47:46.000,181,11062413,-795,0,1751244465,12754.94728814999,62.92962737999915,54343.63017816 2025-06-30,00:47:47.000,181,11062432,-795,0,1751244466,12754.88666135999,62.90847999000107,54343.79786904 2025-06-30,00:47:48.000,181,11062420,-795,0,1751244467,12754.940551839994,62.88733260000299,54343.783894800006 2025-06-30,00:47:49.000,181,11062430,-795,0,1751244468,12754.98770600999,62.873234340004274,54343.951585680006 2025-06-30,00:47:50.000,181,11062440,-795,0,1751244469,12755.01465125,62.88028347000363,54343.93761144 2025-06-30,00:47:51.000,181,11062445,-795,0,1751244470,12755.061805419995,62.866185210004915,54343.8887016 2025-06-30,00:47:52.000,181,11062451,-795,0,1751244471,12755.10895958999,62.866185210004915,54343.679088 2025-06-30,00:47:53.000,181,11062445,-795,0,1751244472,12755.122432209995,62.84503781999956,54343.5742812 2025-06-30,00:47:54.000,181,11062427,-795,0,1751244473,12755.17632269,62.774546519998694,54343.52537136 2025-06-30,00:47:55.000,181,11062392,-795,0,1751244474,12755.16958637999,62.73225174000254,54343.783894800006 2025-06-30,00:47:56.000,181,11062362,-795,0,1751244475,12755.183058999995,62.72520261000318,54343.65113952 2025-06-30,00:47:57.000,181,11062442,-795,0,1751244476,12755.27063102999,62.66176044000167,54343.77690768001 2025-06-30,00:47:58.000,181,11062420,-795,0,1751244477,12755.3177852,62.65471131000231,54343.79088192 2025-06-30,00:47:59.000,181,11062418,-795,0,1751244478,12755.3177852,62.61946565999824,54343.70703648001 2025-06-30,00:48:00.000,181,11062438,-795,0,1751244479,12755.351466749991,62.69700608999847,54343.53235848 2025-06-30,00:48:01.000,181,11062444,-795,0,1751244480,12755.425566159996,62.66176044000167,54343.56030696 2025-06-30,00:48:02.000,181,11062357,-795,0,1751244481,12755.418829850001,62.633563920004235,54343.55331984 2025-06-30,00:48:03.000,181,11062443,-795,0,1751244482,12755.385148299996,62.633563920004235,54343.58126832 2025-06-30,00:48:04.000,181,11062422,-795,0,1751244483,12755.405357229996,62.60536739999952,54343.8188304 2025-06-30,00:48:05.000,181,11062454,-795,0,1751244484,12755.472720329992,62.60536739999952,54343.8887016 2025-06-30,00:48:06.000,181,11062477,-795,0,1751244485,12755.519874500002,62.60536739999952,54344.00748264 2025-06-30,00:48:07.000,181,11062439,-795,0,1751244486,12755.587237599997,62.584220010001445,54344.12626368 2025-06-30,00:48:08.000,181,11062441,-795,0,1751244487,12755.607446529997,62.54897436000465,54344.0633796 2025-06-30,00:48:09.000,181,11062418,-795,0,1751244488,12755.634391769992,62.55602349000401,54343.811843280004 2025-06-30,00:48:10.000,181,11062388,-795,0,1751244489,12755.701754870002,62.577170880002086,54343.79786904 2025-06-30,00:48:11.000,181,11062442,-795,0,1751244490,12755.755645349993,62.527826969999296,54343.783894800006 2025-06-30,00:48:12.000,181,11062461,-795,0,1751244491,12755.748909039998,62.541925229998014,54343.94459856001 2025-06-30,00:48:13.000,181,11062446,-795,0,1751244492,12755.748909039998,62.50667958000122,54343.99350840001 2025-06-30,00:48:14.000,181,11062456,-795,0,1751244493,12755.816272139993,62.45733566999843,54343.97254704001 2025-06-30,00:48:15.000,181,11062412,-795,0,1751244494,12755.883635239989,62.44323740999971,54344.07036672001 2025-06-30,00:48:16.000,181,11062412,-795,0,1751244495,12755.998152509994,62.42209002000163,54344.17517352 2025-06-30,00:48:17.000,181,11062444,-795,0,1751244496,12756.025097749989,62.42209002000163,54343.90267584001 2025-06-30,00:48:18.000,181,11062367,-795,0,1751244497,12756.04530667999,62.365696979999484,54343.8188304 2025-06-30,00:48:19.000,181,11062468,-795,0,1751244498,12756.072251919999,62.33750046000205,54343.665113760006 2025-06-30,00:48:20.000,181,11062353,-795,0,1751244499,12756.058779299994,62.30930394000461,54343.8887016 2025-06-30,00:48:21.000,181,11062460,-795,0,1751244500,12756.17329657,62.26700916000118,54344.02145688001 2025-06-30,00:48:22.000,181,11062436,-795,0,1751244501,12756.1935055,62.2458617700031,54343.96555992 2025-06-30,00:48:23.000,181,11062463,-795,0,1751244502,12756.16656025999,62.182419600001595,54343.84677888 2025-06-30,00:48:24.000,181,11062418,-795,0,1751244503,12756.220450739995,62.07668265000393,54343.94459856001 2025-06-30,00:48:25.000,181,11062433,-795,0,1751244504,12756.27434122,62.08373178000329,54343.832804640006 2025-06-30,00:48:26.000,181,11062392,-795,0,1751244505,12756.33496801,61.97799482999835,54343.74197208 2025-06-30,00:48:27.000,181,11062405,-795,0,1751244506,12756.31475908,61.92865092000284,54343.7489592 2025-06-30,00:48:28.000,181,11062454,-795,0,1751244507,12756.27434122,61.86520875000133,54343.76992056 2025-06-30,00:48:29.000,181,11062440,-795,0,1751244508,12756.29455015,61.80176657999982,54343.85376600001 2025-06-30,00:48:30.000,181,11062409,-795,0,1751244509,12756.30802276999,61.731275279998954,54343.9585728 2025-06-30,00:48:31.000,181,11062434,-795,0,1751244510,12756.341704319995,61.68193137000344,54344.03543112 2025-06-30,00:48:32.000,181,11062476,-795,0,1751244511,12756.36864955999,61.67488224000408,54344.098315200004 2025-06-30,00:48:33.000,181,11062412,-795,0,1751244512,12756.341704319995,61.63258746000065,54343.930624320004 2025-06-30,00:48:34.000,181,11062400,-795,0,1751244513,12756.3955948,61.51275225000427,54343.70004936 2025-06-30,00:48:35.000,181,11062384,-795,0,1751244514,12756.43601266,61.491604859998915,54343.679088 2025-06-30,00:48:36.000,181,11062465,-795,0,1751244515,12756.44948527999,61.44931008000276,54343.74197208 2025-06-30,00:48:37.000,181,11062438,-795,0,1751244516,12756.51684838,61.364720520003175,54343.98652128 2025-06-30,00:48:38.000,181,11062390,-795,0,1751244517,12756.483166829996,61.35062226000446,54343.8887016 2025-06-30,00:48:39.000,181,11062419,-795,0,1751244518,12756.523584689996,61.28718009000295,54343.94459856001 2025-06-30,00:48:40.000,181,11062459,-795,0,1751244519,12756.611156719991,61.28013096000359,54343.979534160004 2025-06-30,00:48:41.000,181,11062330,-795,0,1751244520,12756.543793619996,61.25193443999888,54343.832804640006 2025-06-30,00:48:42.000,181,11062422,-795,0,1751244521,12756.678519820001,61.20259053000336,54343.783894800006 2025-06-30,00:48:43.000,181,11062429,-795,0,1751244522,12756.631365649991,61.18144313999801,54343.53934560001 2025-06-30,00:48:44.000,181,11062447,-795,0,1751244523,12756.691992439992,61.125050100003136,54343.595242560004 2025-06-30,00:48:45.000,181,11062430,-795,0,1751244524,12756.712201369992,61.089804449999065,54343.644152400004 2025-06-30,00:48:46.000,181,11062445,-795,0,1751244525,12756.691992439992,61.04750967000291,54343.70703648001 2025-06-30,00:48:47.000,181,11062424,-795,0,1751244526,12756.819982330002,61.04750967000291,54343.92363720001 2025-06-30,00:48:48.000,181,11062422,-795,0,1751244527,12756.840191260002,61.0193131499982,54343.94459856001 2025-06-30,00:48:49.000,181,11062405,-795,0,1751244528,12756.840191260002,60.96996924000268,54343.83979176 2025-06-30,00:48:50.000,181,11062458,-795,0,1751244529,12756.860400190002,60.94177271999797,54343.8188304 2025-06-30,00:48:51.000,181,11062460,-795,0,1751244530,12756.840191260002,60.955870980003965,54343.448513040006 2025-06-30,00:48:52.000,181,11062436,-795,0,1751244531,12756.826718639997,60.906527070001175,54343.44152592001 2025-06-30,00:48:53.000,181,11062430,-795,0,1751244532,12756.853663879992,60.899477940001816,54343.46248728 2025-06-30,00:48:54.000,181,11062430,-795,0,1751244533,12756.867136499997,60.850134029999026,54343.69306224 2025-06-30,00:48:55.000,181,11062442,-795,0,1751244534,12756.914290669993,60.80079012000351,54343.70703648001 2025-06-30,00:48:56.000,181,11062449,-795,0,1751244535,12756.941235910002,60.74439708000136,54343.76992056 2025-06-30,00:48:57.000,181,11062404,-795,0,1751244536,12756.981653770003,60.730298820002645,54343.79088192 2025-06-30,00:48:58.000,181,11062401,-795,0,1751244537,12757.062489489988,60.66685665000114,54343.68607512001 2025-06-30,00:48:59.000,181,11062433,-795,0,1751244538,12757.156797829994,60.70210229999793,54343.308770640004 2025-06-30,00:49:00.000,181,11062431,-795,0,1751244539,12757.224160929989,60.75144621000072,54343.30178352001 2025-06-30,00:49:01.000,181,11062425,-795,0,1751244540,12757.257842479994,60.962920110003324,54343.2947964 2025-06-30,00:49:02.000,181,11062418,-795,0,1751244541,12757.129852589998,61.125050100003136,54343.51838424001 2025-06-30,00:49:03.000,181,11062393,-795,0,1751244542,12756.921026980002,61.16029574999993,54343.4345388 2025-06-30,00:49:04.000,181,11062452,-795,0,1751244543,12756.873872809992,61.11800097000378,54343.56030696 2025-06-30,00:49:05.000,181,11062452,-795,0,1751244544,12756.900818050002,61.06160793000163,54343.714023600005 2025-06-30,00:49:06.000,181,11062438,-795,0,1751244545,12756.880609120002,61.0193131499982,54343.616203920006 2025-06-30,00:49:07.000,181,11062420,-795,0,1751244546,12756.887345429997,61.03341141000419,54343.497422880006 2025-06-30,00:49:08.000,181,11062406,-795,0,1751244547,12756.873872809992,60.99111663000076,54343.280822160006 2025-06-30,00:49:09.000,181,11062427,-795,0,1751244548,12756.927763289998,61.02636228000483,54343.25287368001 2025-06-30,00:49:10.000,181,11062477,-795,0,1751244549,12756.968181149998,61.0193131499982,54343.50441 2025-06-30,00:49:11.000,181,11062422,-795,0,1751244550,12756.968181149998,61.03341141000419,54343.86075312 2025-06-30,00:49:12.000,181,11062429,-795,0,1751244551,12756.947972219998,61.04046054000355,54343.80485616001 2025-06-30,00:49:13.000,181,11062450,-795,0,1751244552,12756.894081739993,61.06865706000099,54343.65113952 2025-06-30,00:49:14.000,181,11062421,-795,0,1751244553,12756.934499599993,61.089804449999065,54343.679088 2025-06-30,00:49:15.000,181,11062427,-795,0,1751244554,12756.907554359997,61.125050100003136,54343.72799784 2025-06-30,00:49:16.000,181,11062460,-795,0,1751244555,12756.947972219998,61.16029574999993,54343.476461520004 2025-06-30,00:49:17.000,181,11062450,-795,0,1751244556,12756.927763289998,61.195541400004004,54343.52537136 2025-06-30,00:49:18.000,181,11062420,-795,0,1751244557,12756.826718639997,61.188492270004645,54343.42056456001 2025-06-30,00:49:19.000,181,11062405,-795,0,1751244558,12756.806509709997,61.23783618000016,54343.68607512001 2025-06-30,00:49:20.000,181,11062439,-795,0,1751244559,12756.799773400002,61.21668879000208,54343.783894800006 2025-06-30,00:49:21.000,181,11062459,-795,0,1751244560,12756.786300779997,61.22373792000144,54343.82581752001 2025-06-30,00:49:22.000,181,11062458,-795,0,1751244561,12756.772828159992,61.20963966000272,54343.74197208 2025-06-30,00:49:23.000,181,11062407,-755,0,1751244562,12756.644838269996,61.28718009000295,54343.60222968 2025-06-30,00:49:24.000,181,11062442,-795,0,1751244563,12756.651574579992,61.26603270000487,54343.48344864 2025-06-30,00:49:25.000,181,11062426,-795,0,1751244564,12756.617893030001,61.30127835000167,54343.378641840005 2025-06-30,00:49:26.000,181,11062478,-795,0,1751244565,12756.651574579992,61.364720520003175,54343.46248728 2025-06-30,00:49:27.000,181,11062436,-795,0,1751244566,12756.678519820001,61.33652399999846,54343.60222968 2025-06-30,00:49:28.000,181,11062471,-795,0,1751244567,12756.624629339996,61.34357312999782,54343.70004936 2025-06-30,00:49:29.000,181,11062457,-795,0,1751244568,12756.597684100001,61.357671390003816,54343.644152400004 2025-06-30,00:49:30.000,181,11062449,-795,0,1751244569,12756.638101960001,61.322425739999744,54343.72101072 2025-06-30,00:49:31.000,181,11062420,-795,0,1751244570,12756.570738859991,61.33652399999846,54343.67210088 2025-06-30,00:49:32.000,181,11062442,-795,0,1751244571,12756.590947789991,61.33652399999846,54343.65113952 2025-06-30,00:49:33.000,181,11062465,-795,0,1751244572,12756.49663945,61.371769650002534,54343.33671912 2025-06-30,00:49:34.000,181,11062493,-795,0,1751244573,12756.570738859991,61.357671390003816,54343.28780928 2025-06-30,00:49:35.000,181,11062449,-795,0,1751244574,12756.644838269996,61.3294748699991,54343.46248728 2025-06-30,00:49:36.000,181,11062472,-795,0,1751244575,12756.671783509992,61.30127835000167,54343.60921680001 2025-06-30,00:49:37.000,181,11062443,-795,0,1751244576,12756.644838269996,61.33652399999846,54343.616203920006 2025-06-30,00:49:38.000,181,11062410,-795,0,1751244577,12756.590947789991,61.322425739999744,54343.46947440001 2025-06-30,00:49:39.000,181,11062408,-795,0,1751244578,12756.597684100001,61.33652399999846,54343.476461520004 2025-06-30,00:49:40.000,181,11062466,-795,0,1751244579,12756.597684100001,61.35062226000446,54343.53235848 2025-06-30,00:49:41.000,181,11062417,-795,0,1751244580,12756.631365649991,61.35062226000446,54343.35768048 2025-06-30,00:49:42.000,181,11062424,-795,0,1751244581,12756.510112069991,61.34357312999782,54342.994350240006 2025-06-30,00:49:43.000,181,11062454,-795,0,1751244582,12756.590947789991,61.41406442999869,54343.25287368001 2025-06-30,00:49:44.000,181,11062456,-795,0,1751244583,12756.611156719991,61.43521182000404,54343.448513040006 2025-06-30,00:49:45.000,181,11062444,-795,0,1751244584,12756.671783509992,61.46340834000148,54343.72101072 2025-06-30,00:49:46.000,181,11062377,-795,0,1751244585,12756.631365649991,61.44931008000276,54343.65113952 2025-06-30,00:49:47.000,181,11062344,-795,0,1751244586,12756.577475170001,61.4775066000002,54343.56030696 2025-06-30,00:49:48.000,181,11062419,-795,0,1751244587,12756.503375759996,61.533899640002346,54343.56030696 2025-06-30,00:49:49.000,181,11062450,-795,0,1751244588,12756.483166829996,61.51275225000427,54343.55331984 2025-06-30,00:49:50.000,181,11062509,-795,0,1751244589,12756.49663945,61.540948770001705,54343.3646676 2025-06-30,00:49:51.000,181,11062443,-795,0,1751244590,12756.523584689996,61.540948770001705,54343.38562896 2025-06-30,00:49:52.000,181,11062452,-795,0,1751244591,12756.49663945,61.55504703000042,54343.308770640004 2025-06-30,00:49:53.000,181,11062415,-795,0,1751244592,12756.38885848999,61.491604859998915,54343.38562896 2025-06-30,00:49:54.000,181,11062419,-795,0,1751244593,12756.442748969996,61.484555729999556,54343.35069336001 2025-06-30,00:49:55.000,181,11062397,-795,0,1751244594,12756.483166829996,61.547997900001064,54343.42056456001 2025-06-30,00:49:56.000,181,11062444,-795,0,1751244595,12756.422540039996,61.6889805000028,54343.39261608 2025-06-30,00:49:57.000,181,11062449,-795,0,1751244596,12756.36864955999,61.7876683200011,54343.42056456001 2025-06-30,00:49:58.000,181,11062442,-795,0,1751244597,12756.26760490999,61.85815962000197,54343.2249252 2025-06-30,00:49:59.000,181,11062467,-795,0,1751244598,12756.180032879995,61.86520875000133,54343.16902824 2025-06-30,00:50:00.000,181,11062471,-795,0,1751244599,12756.22718704999,61.83701223000389,54343.26684792 2025-06-30,00:50:01.000,181,11062421,-795,0,1751244600,12756.21371443,61.87225788000069,54343.427551680004 2025-06-30,00:50:02.000,181,11062400,-795,0,1751244601,12756.180032879995,61.893405269998766,54343.50441 2025-06-30,00:50:03.000,181,11062460,-795,0,1751244602,12756.072251919999,61.893405269998766,54343.35069336001 2025-06-30,00:50:04.000,181,11062456,-795,0,1751244603,12756.078988229994,61.91455266000412,54343.4345388 2025-06-30,00:50:05.000,181,11062476,-795,0,1751244604,12756.038570369994,61.92160179000348,54343.48344864 2025-06-30,00:50:06.000,181,11062500,-795,0,1751244605,12756.058779299994,61.942749180001556,54343.546332720005 2025-06-30,00:50:07.000,181,11062446,-795,0,1751244606,12756.052042989999,61.999142220003705,54343.427551680004 2025-06-30,00:50:08.000,181,11062453,-795,0,1751244607,12756.052042989999,62.05553525999858,54343.35069336001 2025-06-30,00:50:09.000,181,11062457,-795,0,1751244608,12756.011625129999,61.999142220003705,54343.280822160006 2025-06-30,00:50:10.000,181,11062408,-795,0,1751244609,12755.930789409998,62.02733874000114,54343.45550016 2025-06-30,00:50:11.000,181,11062415,-795,0,1751244610,12755.924053099989,62.04848612999922,54343.56030696 2025-06-30,00:50:12.000,181,11062440,-795,0,1751244611,12755.876898929993,62.08373178000329,54343.55331984 2025-06-30,00:50:13.000,181,11062459,-795,0,1751244612,12755.843217379988,62.10487917000137,54343.476461520004 2025-06-30,00:50:14.000,181,11062439,-795,0,1751244613,12755.782590590003,62.11192830000073,54343.45550016 2025-06-30,00:50:15.000,181,11062460,-795,0,1751244614,12755.809535829998,62.140124819998164,54343.34370624 2025-06-30,00:50:16.000,181,11062475,-795,0,1751244615,12755.816272139993,62.140124819998164,54343.308770640004 2025-06-30,00:50:17.000,181,11062438,-795,0,1751244616,12755.829744759998,62.16127221000352,54343.35768048 2025-06-30,00:50:18.000,181,11062359,-795,0,1751244617,12755.755645349993,62.175370470002235,54343.497422880006 2025-06-30,00:50:19.000,181,11062379,-795,0,1751244618,12755.654600699992,62.15422308000416,54343.39960320001 2025-06-30,00:50:20.000,181,11062466,-795,0,1751244619,12755.668073319997,62.21766524999839,54343.41357744 2025-06-30,00:50:21.000,181,11062438,-795,0,1751244620,12755.708491179998,62.182419600001595,54343.448513040006 2025-06-30,00:50:22.000,181,11062452,-795,0,1751244621,12755.627655459997,62.22471437999775,54343.46248728 2025-06-30,00:50:23.000,181,11062397,-795,0,1751244622,12755.607446529997,62.21061611999903,54343.23889944 2025-06-30,00:50:24.000,181,11062429,-795,0,1751244623,12755.573764979992,62.21061611999903,54343.13409264001 2025-06-30,00:50:25.000,181,11062439,-795,0,1751244624,12755.553556049992,62.189468730000954,54343.21793808 2025-06-30,00:50:26.000,181,11062372,-795,0,1751244625,12755.472720329992,62.231763510004384,54343.21793808 2025-06-30,00:50:27.000,181,11062463,-795,0,1751244626,12755.358203060001,62.20356698999967,54343.14806688 2025-06-30,00:50:28.000,181,11062443,-795,0,1751244627,12755.25042209999,62.28815654999926,54343.15505400001 2025-06-30,00:50:29.000,181,11062476,-755,0,1751244628,12755.29757627,62.33750046000205,54343.16902824 2025-06-30,00:50:30.000,181,11062418,-795,0,1751244629,12755.290839959991,62.400942630003556,54343.19697672 2025-06-30,00:50:31.000,181,11062429,-795,0,1751244630,12755.29757627,62.37274610999884,54343.34370624 2025-06-30,00:50:32.000,181,11062435,-795,0,1751244631,12755.263894719996,62.400942630003556,54343.259860800004 2025-06-30,00:50:33.000,181,11062456,-795,0,1751244632,12755.14937744999,62.407991760002915,54343.09915704 2025-06-30,00:50:34.000,181,11062379,-795,0,1751244633,12755.06854172999,62.47143393000442,54343.13409264001 2025-06-30,00:50:35.000,181,11062382,-795,0,1751244634,12755.021387559995,62.46438479999779,54343.4345388 2025-06-30,00:50:36.000,181,11062464,-795,0,1751244635,12754.94728814999,62.527826969999296,54343.427551680004 2025-06-30,00:50:37.000,181,11062414,-795,0,1751244636,12754.92707921999,62.56307262000337,54343.46248728 2025-06-30,00:50:38.000,181,11062445,-795,0,1751244637,12754.805825639989,62.626514790004876,54343.4345388 2025-06-30,00:50:39.000,181,11062442,-795,0,1751244638,12754.812561949999,62.64766218000295,54343.46248728 2025-06-30,00:50:40.000,181,11062439,-795,0,1751244639,12754.805825639989,62.760448259999976,54343.2947964 2025-06-30,00:50:41.000,181,11062434,-795,0,1751244640,12754.785616709989,62.767497389999335,54343.210950960005 2025-06-30,00:50:42.000,181,11062429,-795,0,1751244641,12754.724989919989,62.85208694999892,54343.210950960005 2025-06-30,00:50:43.000,181,11062501,-795,0,1751244642,12754.556582169993,62.8379886900002,54342.875569200005 2025-06-30,00:50:44.000,181,11062453,-795,0,1751244643,12754.536373239993,62.88733260000299,54343.23191232001 2025-06-30,00:50:45.000,181,11062459,-795,0,1751244644,12754.536373239993,62.84503781999956,54343.16902824 2025-06-30,00:50:46.000,181,11062434,-795,0,1751244645,12754.590263719998,62.7393008700019,54343.23889944 2025-06-30,00:50:47.000,181,11062445,-795,0,1751244646,12754.772144089999,62.71815348000382,54343.23191232001 2025-06-30,00:50:48.000,181,11062457,-795,0,1751244647,12754.772144089999,62.88733260000299,54343.23191232001 2025-06-30,00:50:49.000,181,11062455,-795,0,1751244648,12754.724989919989,62.96487303000322,54343.03627296001 2025-06-30,00:50:50.000,181,11062409,-795,0,1751244649,12754.664363129988,63.02126606999809,54343.10614416001 2025-06-30,00:50:51.000,181,11062467,-795,0,1751244650,12754.617208959993,63.02831520000473,54343.05723432 2025-06-30,00:50:52.000,181,11062489,-795,0,1751244651,12754.549845859998,63.05651172000216,54343.31575776 2025-06-30,00:50:53.000,181,11062463,-795,0,1751244652,12754.522900620002,63.05651172000216,54343.17601536 2025-06-30,00:50:54.000,181,11062456,-795,0,1751244653,12754.469010139997,63.06356085000152,54343.16902824 2025-06-30,00:50:55.000,181,11062423,-795,0,1751244654,12754.462273830002,63.042413460003445,54343.24588656 2025-06-30,00:50:56.000,181,11062431,-795,0,1751244655,12754.509427999998,63.049462590002804,54343.33671912 2025-06-30,00:50:57.000,181,11062468,-795,0,1751244656,12754.536373239993,63.05651172000216,54343.07120856 2025-06-30,00:50:58.000,181,11062425,-795,0,1751244657,12754.462273830002,63.09175736999896,54343.0502472 2025-06-30,00:50:59.000,181,11062460,-795,0,1751244658,12754.448801209997,63.05651172000216,54342.945440400006 2025-06-30,00:51:00.000,181,11062411,-795,0,1751244659,12754.394910729992,63.12700302000303,54343.09915704 2025-06-30,00:51:01.000,181,11062451,-795,0,1751244660,12754.475746449993,63.07060998000088,54343.27383504001 2025-06-30,00:51:02.000,181,11062460,-795,0,1751244661,12754.435328589992,63.10585562999768,54343.329732000006 2025-06-30,00:51:03.000,181,11062457,-795,0,1751244662,12754.354492869992,63.09175736999896,54343.08518280001 2025-06-30,00:51:04.000,181,11062496,-795,0,1751244663,12754.428592279997,63.11995389000367,54343.26684792 2025-06-30,00:51:05.000,181,11062443,-795,0,1751244664,12754.475746449993,63.09175736999896,54343.34370624 2025-06-30,00:51:06.000,181,11062472,-795,0,1751244665,12754.428592279997,63.0847082399996,54343.07120856 2025-06-30,00:51:07.000,181,11062480,-795,0,1751244666,12754.489219069997,63.049462590002804,54343.01531160001 2025-06-30,00:51:08.000,181,11062467,-795,0,1751244667,12754.394910729992,63.0847082399996,54342.93845328001 2025-06-30,00:51:09.000,181,11062459,-795,0,1751244668,12754.401647040002,63.06356085000152,54343.141079760004 2025-06-30,00:51:10.000,181,11062421,-795,0,1751244669,12754.367965489997,63.07765911000024,54343.23889944 2025-06-30,00:51:11.000,181,11062461,-795,0,1751244670,12754.401647040002,63.07060998000088,54343.25287368001 2025-06-30,00:51:12.000,181,11062482,-795,0,1751244671,12754.327547629997,63.0847082399996,54343.14806688 2025-06-30,00:51:13.000,181,11062465,-795,0,1751244672,12754.280393460002,63.0847082399996,54343.07120856 2025-06-30,00:51:14.000,181,11062435,-795,0,1751244673,12754.327547629997,63.09175736999896,54342.88954344 2025-06-30,00:51:15.000,181,11062491,-795,0,1751244674,12754.341020250002,63.06356085000152,54342.88954344 2025-06-30,00:51:16.000,181,11062451,-795,0,1751244675,12754.341020250002,63.09175736999896,54342.91749192001 2025-06-30,00:51:17.000,181,11062472,-795,0,1751244676,12754.327547629997,63.05651172000216,54343.02928584 2025-06-30,00:51:18.000,181,11062474,-795,0,1751244677,12754.266920839997,63.042413460003445,54343.043260080005 2025-06-30,00:51:19.000,181,11062463,-795,0,1751244678,12754.280393460002,63.035364330004086,54343.07120856 2025-06-30,00:51:20.000,181,11062455,-795,0,1751244679,12754.253448219992,63.042413460003445,54343.16902824 2025-06-30,00:51:21.000,181,11062450,-795,0,1751244680,12754.287129769997,63.035364330004086,54343.18300248001 2025-06-30,00:51:22.000,181,11062427,-795,0,1751244681,12754.219766670001,63.02831520000473,54343.10614416001 2025-06-30,00:51:23.000,181,11062454,-795,0,1751244682,12754.145667259996,63.049462590002804,54342.72883968001 2025-06-30,00:51:24.000,181,11062399,-795,0,1751244683,12754.11872202,63.01421693999873,54342.7358268 2025-06-30,00:51:25.000,181,11062480,-795,0,1751244684,12754.159139880001,63.042413460003445,54342.81967224001 2025-06-30,00:51:26.000,181,11062474,-795,0,1751244685,12754.152403569991,62.993069550000655,54343.18300248001 2025-06-30,00:51:27.000,181,11062417,-795,0,1751244686,12754.165876189996,63.035364330004086,54343.18300248001 2025-06-30,00:51:28.000,181,11062442,-795,0,1751244687,12754.105249399996,63.05651172000216,54343.1201184 2025-06-30,00:51:29.000,181,11062426,-795,0,1751244688,12754.125458329996,63.05651172000216,54343.07819568 2025-06-30,00:51:30.000,181,11062479,-795,0,1751244689,12754.11872202,63.06356085000152,54343.12710552 2025-06-30,00:51:31.000,181,11062453,-795,0,1751244690,12754.165876189996,63.09175736999896,54342.79172376 2025-06-30,00:51:32.000,181,11062425,-795,0,1751244691,12754.145667259996,63.11995389000367,54342.86858208001 2025-06-30,00:51:33.000,181,11062423,-795,0,1751244692,12754.071567849991,63.169297799999185,54342.76377528 2025-06-30,00:51:34.000,181,11062450,-795,0,1751244693,12754.05135891999,63.19044519000454,54342.88255632 2025-06-30,00:51:35.000,181,11062447,-755,0,1751244694,12754.07830416,63.23978910000005,54342.98736312001 2025-06-30,00:51:36.000,181,11062511,-795,0,1751244695,12754.091776779991,63.275034750004124,54342.973388880004 2025-06-30,00:51:37.000,181,11062477,-795,0,1751244696,12754.145667259996,63.31732953000028,54343.03627296001 2025-06-30,00:51:38.000,181,11062443,-795,0,1751244697,12754.159139880001,63.401919089999865,54343.0502472 2025-06-30,00:51:39.000,181,11062471,-795,0,1751244698,12754.165876189996,63.42306647999794,54342.95242752 2025-06-30,00:51:40.000,181,11062455,-795,0,1751244699,12754.09851309,63.47241039000073,54342.54717456 2025-06-30,00:51:41.000,181,11062440,-795,0,1751244700,12754.132194639991,63.51470517000416,54342.74980104001 2025-06-30,00:51:42.000,181,11062447,-795,0,1751244701,12754.165876189996,63.54995082000096,54342.84762072001 2025-06-30,00:51:43.000,181,11062437,-795,0,1751244702,12754.138930950001,63.578147339998395,54342.88255632 2025-06-30,00:51:44.000,181,11062434,-795,0,1751244703,12754.152403569991,63.53585256000224,54342.79172376 2025-06-30,00:51:45.000,181,11062401,-795,0,1751244704,12754.253448219992,63.54995082000096,54342.98736312001 2025-06-30,00:51:46.000,181,11062434,-795,0,1751244705,12754.233239289992,63.60634386000311,54343.07120856 2025-06-30,00:51:47.000,181,11062444,-795,0,1751244706,12754.253448219992,63.6415895099999,54343.043260080005 2025-06-30,00:51:48.000,181,11062448,-795,0,1751244707,12754.239975600001,63.669786030004616,54342.71486544 2025-06-30,00:51:49.000,181,11062447,-795,0,1751244708,12754.253448219992,63.676835160003975,54342.707878320005 2025-06-30,00:51:50.000,181,11062430,-795,0,1751244709,12754.287129769997,63.69798255000205,54342.777749520006 2025-06-30,00:51:51.000,181,11062450,-795,0,1751244710,12754.401647040002,63.65568776999862,54342.98736312001 2025-06-30,00:51:52.000,181,11062436,-795,0,1751244711,12754.361229180002,63.6415895099999,54343.07819568 2025-06-30,00:51:53.000,181,11062483,-795,0,1751244712,12754.334283939992,63.55699995000032,54342.924479040004 2025-06-30,00:51:54.000,181,11062460,-795,0,1751244713,12754.381438110002,63.43011561000458,54342.924479040004 2025-06-30,00:51:55.000,181,11062445,-795,0,1751244714,12754.556582169993,63.35962431000371,54342.91749192001 2025-06-30,00:51:56.000,181,11062424,-795,0,1751244715,12754.698044679993,63.38077170000179,54342.9105048 2025-06-30,00:51:57.000,181,11062452,-795,0,1751244716,12754.792353019999,63.50060690999817,54342.67992984001 2025-06-30,00:51:58.000,181,11062463,-795,0,1751244717,12754.650890509998,63.59929473000375,54342.658968480006 2025-06-30,00:51:59.000,181,11062460,-795,0,1751244718,12754.502691690002,63.59224560000439,54342.54717456 2025-06-30,00:52:00.000,181,11062452,-795,0,1751244719,12754.502691690002,63.55699995000032,54342.994350240006 2025-06-30,00:52:01.000,181,11062459,-795,0,1751244720,12754.570054789998,63.50060690999817,54343.05723432 2025-06-30,00:52:02.000,181,11062398,-795,0,1751244721,12754.502691690002,63.444213870003296,54343.0502472 2025-06-30,00:52:03.000,181,11062470,-795,0,1751244722,12754.421855970002,63.458312130002014,54342.875569200005 2025-06-30,00:52:04.000,181,11062460,-795,0,1751244723,12754.442064900002,63.41601734999858,54342.93146616 2025-06-30,00:52:05.000,181,11062445,-795,0,1751244724,12754.442064900002,63.43716474000394,54342.6659556 2025-06-30,00:52:06.000,181,11062489,-795,0,1751244725,12754.421855970002,63.43716474000394,54342.76377528 2025-06-30,00:52:07.000,181,11062465,-795,0,1751244726,12754.455537519993,63.451263000002655,54342.83364648 2025-06-30,00:52:08.000,181,11062472,-795,0,1751244727,12754.388174419997,63.451263000002655,54343.07120856 2025-06-30,00:52:09.000,181,11062470,-795,0,1751244728,12754.381438110002,63.47241039000073,54343.0502472 2025-06-30,00:52:10.000,181,11062446,-795,0,1751244729,12754.428592279997,63.50060690999817,54343.08518280001 2025-06-30,00:52:11.000,181,11062448,-795,0,1751244730,12754.394910729992,63.507656040004804,54342.96640176001 2025-06-30,00:52:12.000,181,11062473,-795,0,1751244731,12754.415119659992,63.56404907999968,54343.043260080005 2025-06-30,00:52:13.000,181,11062466,-795,0,1751244732,12754.354492869992,63.6415895099999,54342.79172376 2025-06-30,00:52:14.000,181,11062461,-795,0,1751244733,12754.347756559997,63.634540380000544,54342.78473664 2025-06-30,00:52:15.000,181,11062456,-795,0,1751244734,12754.435328589992,63.676835160003975,54342.95242752 2025-06-30,00:52:16.000,181,11062459,-795,0,1751244735,12754.421855970002,63.70503168000141,54342.95941464 2025-06-30,00:52:17.000,181,11062474,-795,0,1751244736,12754.448801209997,63.71208081000077,54343.16902824 2025-06-30,00:52:18.000,181,11062474,-795,0,1751244737,12754.367965489997,63.74027732999821,54343.02229872 2025-06-30,00:52:19.000,181,11062474,-795,0,1751244738,12754.388174419997,63.789621240001,54343.12710552 2025-06-30,00:52:20.000,181,11062466,-795,0,1751244739,12754.381438110002,63.82486688999779,54343.2249252 2025-06-30,00:52:21.000,181,11062491,-795,0,1751244740,12754.361229180002,63.83191602000443,54343.20396384001 2025-06-30,00:52:22.000,181,11062449,-795,0,1751244741,12754.374701799992,63.8883090599993,54342.924479040004 2025-06-30,00:52:23.000,181,11062478,-795,0,1751244742,12754.374701799992,63.94470210000145,54342.9105048 2025-06-30,00:52:24.000,181,11062500,-795,0,1751244743,12754.448801209997,63.93765297000209,54342.95242752 2025-06-30,00:52:25.000,181,11062452,-795,0,1751244744,12754.482482760002,63.98699688000488,54343.28780928 2025-06-30,00:52:26.000,181,11062481,-795,0,1751244745,12754.448801209997,63.98699688000488,54343.30178352001 2025-06-30,00:52:27.000,181,11062478,-795,0,1751244746,12754.448801209997,64.04338991999975,54343.19697672 2025-06-30,00:52:28.000,181,11062506,-795,0,1751244747,12754.361229180002,64.05748817999847,54343.00133736 2025-06-30,00:52:29.000,181,11062467,-795,0,1751244748,12754.415119659992,64.09273383000254,54343.13409264001 2025-06-30,00:52:30.000,181,11062496,-795,0,1751244749,12754.475746449993,64.1350286099987,54343.162041120006 2025-06-30,00:52:31.000,181,11062489,-795,0,1751244750,12754.536373239993,64.18437252000149,54343.02229872 2025-06-30,00:52:32.000,181,11062492,-755,0,1751244751,12754.549845859998,64.23371643000428,54343.02229872 2025-06-30,00:52:33.000,181,11062471,-795,0,1751244752,12754.502691690002,64.22666729999764,54342.91749192001 2025-06-30,00:52:34.000,181,11062480,-795,0,1751244753,12754.495955379993,64.21961816999828,54343.1201184 2025-06-30,00:52:35.000,181,11062450,-795,0,1751244754,12754.516164309993,64.23371643000428,54343.15505400001 2025-06-30,00:52:36.000,181,11062451,-795,0,1751244755,12754.522900620002,64.27601121000043,54343.17601536 2025-06-30,00:52:37.000,181,11062457,-795,0,1751244756,12754.495955379993,64.3465025100013,54343.16902824 2025-06-30,00:52:38.000,181,11062447,-795,0,1751244757,12754.516164309993,64.33945338000194,54343.2249252 2025-06-30,00:52:39.000,181,11062485,-795,0,1751244758,12754.502691690002,64.40289555000345,54342.96640176001 2025-06-30,00:52:40.000,181,11062456,-795,0,1751244759,12754.509427999998,64.41699381000217,54342.994350240006 2025-06-30,00:52:41.000,181,11062486,-795,0,1751244760,12754.576791099993,64.45223945999896,54343.06422144001 2025-06-30,00:52:42.000,181,11062473,-795,0,1751244761,12754.543109550003,64.43109207000089,54343.28780928 2025-06-30,00:52:43.000,181,11062482,-795,0,1751244762,12754.469010139997,64.48043598000368,54343.1201184 2025-06-30,00:52:44.000,181,11062455,-795,0,1751244763,12754.516164309993,64.51568163000047,54343.16902824 2025-06-30,00:52:45.000,181,11062487,-795,0,1751244764,12754.556582169993,64.4945342400024,54342.9105048 2025-06-30,00:52:46.000,181,11062441,-795,0,1751244765,12754.502691690002,64.56502554000326,54342.973388880004 2025-06-30,00:52:47.000,181,11062473,-795,0,1751244766,12754.637417889993,64.57912380000198,54343.2249252 2025-06-30,00:52:48.000,181,11062470,-795,0,1751244767,12754.597000029993,64.62141857999814,54343.07819568 2025-06-30,00:52:49.000,181,11062440,-795,0,1751244768,12754.650890509998,64.63551684000413,54343.162041120006 2025-06-30,00:52:50.000,181,11062473,-795,0,1751244769,12754.677835749993,64.62846771000477,54343.162041120006 2025-06-30,00:52:51.000,181,11062499,-795,0,1751244770,12754.630681579998,64.67781162000028,54343.24588656 2025-06-30,00:52:52.000,181,11062425,-795,0,1751244771,12754.623945269988,64.67076249000093,54343.28780928 2025-06-30,00:52:53.000,181,11062460,-795,0,1751244772,12754.664363129988,64.72010640000371,54343.2947964 2025-06-30,00:52:54.000,181,11062452,-715,0,1751244773,12754.684572059989,64.691909879999,54343.23889944 2025-06-30,00:52:55.000,181,11062470,-795,0,1751244774,12754.745198849989,64.72010640000371,54343.28780928 2025-06-30,00:52:56.000,181,11062471,-795,0,1751244775,12754.839507189994,64.76240117999987,54343.210950960005 2025-06-30,00:52:57.000,181,11062481,-795,0,1751244776,12754.89339767,64.76945030999923,54343.20396384001 2025-06-30,00:52:58.000,181,11062476,-795,0,1751244777,12754.873188739999,64.78354856999795,54343.16902824 2025-06-30,00:52:59.000,181,11062493,-795,0,1751244778,12754.84624349999,64.81174509000266,54343.113131280006 2025-06-30,00:53:00.000,181,11062432,-795,0,1751244779,12754.879925049994,64.8046959600033,54343.30178352001 2025-06-30,00:53:01.000,181,11062518,-795,0,1751244780,12754.94728814999,64.81879422000202,54343.37165472001 2025-06-30,00:53:02.000,181,11062513,-795,0,1751244781,12754.96749707999,64.85403986999881,54343.37165472001 2025-06-30,00:53:03.000,181,11062455,-795,0,1751244782,12754.920342909994,64.84699073999946,54343.280822160006 2025-06-30,00:53:04.000,181,11062475,-795,0,1751244783,12754.98770600999,64.86813813000481,54343.329732000006 2025-06-30,00:53:05.000,181,11062425,-795,0,1751244784,12755.09548697,64.86813813000481,54343.26684792 2025-06-30,00:53:06.000,181,11062499,-795,0,1751244785,12755.05506911,64.9033837800016,54343.259860800004 2025-06-30,00:53:07.000,181,11062472,-795,0,1751244786,12755.03486018,64.94567855999776,54343.35768048 2025-06-30,00:53:08.000,181,11062481,-795,0,1751244787,12755.05506911,64.9386294299984,54343.44152592001 2025-06-30,00:53:09.000,181,11062452,-795,0,1751244788,12755.10895958999,64.96682595000311,54343.4345388 2025-06-30,00:53:10.000,181,11062441,-795,0,1751244789,12755.19653162,64.91043291000096,54343.55331984 2025-06-30,00:53:11.000,181,11062512,-795,0,1751244790,12755.263894719996,64.94567855999776,54343.62319104 2025-06-30,00:53:12.000,181,11062460,-795,0,1751244791,12755.29757627,64.94567855999776,54343.58126832 2025-06-30,00:53:13.000,181,11062440,-795,0,1751244792,12755.263894719996,64.98797334000119,54343.2249252 2025-06-30,00:53:14.000,181,11062486,-795,0,1751244793,12755.358203060001,64.94567855999776,54343.23889944 2025-06-30,00:53:15.000,181,11062447,-795,0,1751244794,12755.364939369996,64.98797334000119,54343.31575776 2025-06-30,00:53:16.000,181,11062473,-795,0,1751244795,12755.418829850001,64.9386294299984,54343.546332720005 2025-06-30,00:53:17.000,181,11062477,-795,0,1751244796,12755.452511399992,64.9033837800016,54343.53934560001 2025-06-30,00:53:18.000,181,11062469,-795,0,1751244797,12755.391884609991,64.85403986999881,54343.42056456001 2025-06-30,00:53:19.000,181,11062439,-795,0,1751244798,12755.371675679991,64.87518726000417,54343.50441 2025-06-30,00:53:20.000,181,11062497,-795,0,1751244799,12755.364939369996,64.95977682000375,54343.67210088 2025-06-30,00:53:21.000,181,11062458,-795,0,1751244800,12755.405357229996,65.09371028999885,54343.46248728 2025-06-30,00:53:22.000,181,11062452,-795,0,1751244801,12755.472720329992,65.1148576800042,54343.427551680004 2025-06-30,00:53:23.000,181,11062439,-795,0,1751244802,12755.486192949997,65.12895594000292,54343.33671912 2025-06-30,00:53:24.000,181,11062456,-795,0,1751244803,12755.573764979992,65.0866611599995,54343.42056456001 2025-06-30,00:53:25.000,181,11062470,-795,0,1751244804,12755.620919150002,65.02321898999799,54343.665113760006 2025-06-30,00:53:26.000,181,11062449,-795,0,1751244805,12755.688282249997,64.98797334000119,54343.73498496001 2025-06-30,00:53:27.000,181,11062476,-795,0,1751244806,12755.742172730002,65.00912072999927,54343.82581752001 2025-06-30,00:53:28.000,181,11062464,-795,0,1751244807,12755.748909039998,64.97387508000247,54343.84677888 2025-06-30,00:53:29.000,181,11062455,-795,0,1751244808,12755.762381660003,64.96682595000311,54343.74197208 2025-06-30,00:53:30.000,181,11062458,-795,0,1751244809,12755.782590590003,64.94567855999776,54343.49043576001 2025-06-30,00:53:31.000,181,11062410,-795,0,1751244810,12755.769117969998,64.9386294299984,54343.476461520004 2025-06-30,00:53:32.000,181,11062415,-795,0,1751244811,12755.769117969998,64.88928552000289,54343.45550016 2025-06-30,00:53:33.000,181,11062470,-795,0,1751244812,12755.735436419993,64.87518726000417,54343.70004936 2025-06-30,00:53:34.000,181,11062461,-795,0,1751244813,12755.782590590003,64.84699073999946,54343.72799784 2025-06-30,00:53:35.000,181,11062447,-795,0,1751244814,12755.849953689998,64.81879422000202,54343.76992056 2025-06-30,00:53:36.000,181,11062442,-795,0,1751244815,12755.897107859993,64.76945030999923,54343.8887016 2025-06-30,00:53:37.000,181,11062442,-795,0,1751244816,12755.924053099989,64.72010640000371,54343.85376600001 2025-06-30,00:53:38.000,181,11062453,-795,0,1751244817,12755.924053099989,64.6566642300022,54343.73498496001 2025-06-30,00:53:39.000,181,11062526,-795,0,1751244818,12755.950998339998,64.64256597000349,54343.58126832 2025-06-30,00:53:40.000,181,11062400,-795,0,1751244819,12755.991416199999,64.57912380000198,54343.52537136 2025-06-30,00:53:41.000,181,11062461,-795,0,1751244820,12756.04530667999,64.57912380000198,54343.60921680001 2025-06-30,00:53:42.000,181,11062443,-795,0,1751244821,12756.10593346999,64.51568163000047,54343.86075312 2025-06-30,00:53:43.000,181,11062455,-795,0,1751244822,12756.072251919999,64.51568163000047,54343.75594632001 2025-06-30,00:53:44.000,181,11062442,-795,0,1751244823,12756.159823949994,64.50158337000175,54343.87472736001 2025-06-30,00:53:45.000,181,11062455,-795,0,1751244824,12756.27434122,64.43109207000089,54343.97254704001 2025-06-30,00:53:46.000,181,11062429,-795,0,1751244825,12756.30802276999,64.37469902999874,54343.69306224 2025-06-30,00:53:47.000,181,11062454,-795,0,1751244826,12756.30802276999,64.42404294000153,54343.4345388 2025-06-30,00:53:48.000,181,11062463,-795,0,1751244827,12756.38885848999,64.40289555000345,54343.65113952 2025-06-30,00:53:49.000,181,11062464,-795,0,1751244828,12756.42927634999,64.38879729000473,54343.546332720005 2025-06-30,00:53:50.000,181,11062450,-795,0,1751244829,12756.510112069991,64.32535512000322,54343.86075312 2025-06-30,00:53:51.000,181,11062456,-795,0,1751244830,12756.550529929991,64.32535512000322,54343.9585728 2025-06-30,00:53:52.000,181,11062443,-795,0,1751244831,12756.624629339996,64.28306033999979,54343.951585680006 2025-06-30,00:53:53.000,181,11062461,-795,0,1751244832,12756.597684100001,64.24076556000364,54343.73498496001 2025-06-30,00:53:54.000,181,11062445,-795,0,1751244833,12756.712201369992,64.19142165000085,54343.73498496001 2025-06-30,00:53:55.000,181,11062470,-795,0,1751244834,12756.772828159992,64.24076556000364,54343.51139712 2025-06-30,00:53:56.000,181,11062469,-795,0,1751244835,12756.853663879992,64.26191295000172,54343.476461520004 2025-06-30,00:53:57.000,181,11062485,-795,0,1751244836,12756.853663879992,64.29010946999915,54343.5742812 2025-06-30,00:53:58.000,181,11062446,-795,0,1751244837,12756.887345429997,64.26191295000172,54343.644152400004 2025-06-30,00:53:59.000,181,11062465,-795,0,1751244838,12756.860400190002,64.21256903999893,54343.91665008 2025-06-30,00:54:00.000,181,11062428,-795,0,1751244839,12756.887345429997,64.17027426000277,54344.01446976 2025-06-30,00:54:01.000,181,11062495,-795,0,1751244840,12756.988390079998,64.16322513000341,54344.08434096 2025-06-30,00:54:02.000,181,11062541,-795,0,1751244841,12757.055753179993,64.11388122000062,54344.04241824001 2025-06-30,00:54:03.000,181,11062508,-795,0,1751244842,12756.968181149998,64.15617600000405,54343.8887016 2025-06-30,00:54:04.000,181,11062446,-795,0,1751244843,12757.069225799998,64.1350286099987,54343.70703648001 2025-06-30,00:54:05.000,181,11062448,-795,0,1751244844,12757.082698419988,64.10683209000126,54343.714023600005 2025-06-30,00:54:06.000,181,11062445,-795,0,1751244845,12757.150061519998,64.10683209000126,54343.83979176 2025-06-30,00:54:07.000,181,11062434,-795,0,1751244846,12757.203951999989,64.07158644000447,54344.05639248 2025-06-30,00:54:08.000,181,11062464,-795,0,1751244847,12757.217424619994,64.05043904999911,54344.04241824001 2025-06-30,00:54:09.000,181,11062495,-795,0,1751244848,12757.257842479994,64.06453730999783,54343.99350840001 2025-06-30,00:54:10.000,181,11062455,-795,0,1751244849,12757.338678199994,64.00814427000296,54344.028444 2025-06-30,00:54:11.000,181,11062448,-795,0,1751244850,12757.33194189,64.04338991999975,54344.01446976 2025-06-30,00:54:12.000,181,11062457,-795,0,1751244851,12757.379096059994,64.00814427000296,54343.98652128 2025-06-30,00:54:13.000,181,11062453,-795,0,1751244852,12757.35215082,64.06453730999783,54343.74197208 2025-06-30,00:54:14.000,181,11062452,-795,0,1751244853,12757.43298654,64.01519340000232,54343.75594632001 2025-06-30,00:54:15.000,181,11062470,-795,0,1751244854,12757.48687701999,64.06453730999783,54343.83979176 2025-06-30,00:54:16.000,181,11062462,-795,0,1751244855,12757.56771273999,64.04338991999975,54344.23107048 2025-06-30,00:54:17.000,181,11062464,-795,0,1751244856,12757.60813059999,64.08568470000318,54344.2729932 2025-06-30,00:54:18.000,181,11062429,-795,0,1751244857,12757.581185359995,64.09273383000254,54344.203122 2025-06-30,00:54:19.000,181,11062497,-795,0,1751244858,12757.560976429995,64.14207773999806,54344.16119928001 2025-06-30,00:54:20.000,181,11062461,-795,0,1751244859,12757.56771273999,64.1491268700047,54344.07735384 2025-06-30,00:54:21.000,181,11062476,-795,0,1751244860,12757.65528477,64.17732339000213,54343.881714480005 2025-06-30,00:54:22.000,181,11062484,-795,0,1751244861,12757.71591156,64.26191295000172,54344.02145688001 2025-06-30,00:54:23.000,181,11062465,-795,0,1751244862,12757.709175249991,64.33945338000194,54343.96555992 2025-06-30,00:54:24.000,181,11062440,-795,0,1751244863,12757.749593109991,64.3465025100013,54344.25901896001 2025-06-30,00:54:25.000,181,11062464,-795,0,1751244864,12757.830428829991,64.39584642000409,54344.37081288 2025-06-30,00:54:26.000,181,11062465,-795,0,1751244865,12757.850637759992,64.43109207000089,54344.335877280006 2025-06-30,00:54:27.000,181,11062465,-795,0,1751244866,12757.897791930001,64.46633771999768,54344.3428644 2025-06-30,00:54:28.000,181,11062463,-795,0,1751244867,12757.870846689992,64.50863250000111,54344.32190304 2025-06-30,00:54:29.000,181,11062458,-795,0,1751244868,12757.944946099997,64.55092728000454,54344.23805760001 2025-06-30,00:54:30.000,181,11062456,-795,0,1751244869,12758.025781819997,64.60027119000006,54344.24504472 2025-06-30,00:54:31.000,181,11062444,-795,0,1751244870,12758.032518129992,64.61436944999878,54344.23107048 2025-06-30,00:54:32.000,181,11062453,-795,0,1751244871,12758.099881230002,64.67781162000028,54344.30792880001 2025-06-30,00:54:33.000,181,11062482,-795,0,1751244872,12758.052727059992,64.67076249000093,54344.40574848001 2025-06-30,00:54:34.000,181,11062434,-795,0,1751244873,12758.113353849993,64.691909879999,54344.39876136 2025-06-30,00:54:35.000,181,11062448,-795,0,1751244874,12758.140299090002,64.73420466000243,54344.47561968001 2025-06-30,00:54:36.000,181,11062480,-795,0,1751244875,12758.194189569993,64.72010640000371,54344.46164544 2025-06-30,00:54:37.000,181,11062459,-795,0,1751244876,12758.268288979998,64.76945030999923,54344.5874136 2025-06-30,00:54:38.000,181,11062471,-795,0,1751244877,12758.295234219993,64.8046959600033,54344.3428644 2025-06-30,00:54:39.000,181,11062463,-795,0,1751244878,12758.288497909998,64.81174509000266,54344.37081288 2025-06-30,00:54:40.000,181,11062464,-795,0,1751244879,12758.389542559999,64.78354856999795,54344.36382576 2025-06-30,00:54:41.000,181,11062492,-795,0,1751244880,12758.423224109989,64.78354856999795,54344.67824616 2025-06-30,00:54:42.000,181,11062436,-795,0,1751244881,12758.477114589994,64.77649943999859,54344.650297680004 2025-06-30,00:54:43.000,181,11062430,-795,0,1751244882,12758.268288979998,64.8046959600033,54344.19613488 2025-06-30,00:54:44.000,181,11062442,-795,0,1751244883,12758.537741379994,64.8399416100001,54344.73414312 2025-06-30,00:54:45.000,181,11062479,-795,0,1751244884,12758.56468661999,64.81174509000266,54344.71318176001 2025-06-30,00:54:46.000,181,11062432,-795,0,1751244885,12758.537741379994,64.87518726000417,54344.44068408 2025-06-30,00:54:47.000,181,11062450,-795,0,1751244886,12758.510796139999,64.9033837800016,54344.52452952001 2025-06-30,00:54:48.000,181,11062438,-795,0,1751244887,12758.490587209999,64.91043291000096,54344.39876136 2025-06-30,00:54:49.000,181,11062452,-795,0,1751244888,12758.58489554999,64.86813813000481,54344.67824616 2025-06-30,00:54:50.000,181,11062416,-795,0,1751244889,12758.578159239994,64.86108899999817,54344.68523328 2025-06-30,00:54:51.000,181,11062446,-795,0,1751244890,12758.57142293,64.8046959600033,54344.74113024001 2025-06-30,00:54:52.000,181,11062404,-795,0,1751244891,12758.52426875999,64.83289248000074,54344.69920752 2025-06-30,00:54:53.000,181,11062450,-795,0,1751244892,12758.551214,64.8399416100001,54344.7970272 2025-06-30,00:54:54.000,181,11062474,-795,0,1751244893,12758.56468661999,64.8399416100001,54344.76209160001 2025-06-30,00:54:55.000,181,11062463,-795,0,1751244894,12758.598368169995,64.84699073999946,54344.58042648 2025-06-30,00:54:56.000,181,11062457,-795,0,1751244895,12758.62531340999,64.87518726000417,54344.71318176001 2025-06-30,00:54:57.000,181,11062428,-795,0,1751244896,12758.61184079,64.88928552000289,54344.70619464 2025-06-30,00:54:58.000,181,11062458,-795,0,1751244897,12758.60510447999,64.87518726000417,54344.90882112001 2025-06-30,00:54:59.000,181,11062444,-795,0,1751244898,12758.52426875999,64.86813813000481,54344.838949920006 2025-06-30,00:55:00.000,181,11062425,-795,0,1751244899,12758.551214,64.86813813000481,54344.8668984 2025-06-30,00:55:01.000,181,11062445,-795,0,1751244900,12758.59163186,64.88223639000353,54345.01362792 2025-06-30,00:55:02.000,181,11062435,-795,0,1751244901,12758.58489554999,64.93158029999904,54344.985679440004 2025-06-30,00:55:03.000,181,11062449,-795,0,1751244902,12758.537741379994,64.9386294299984,54344.62933632 2025-06-30,00:55:04.000,181,11062445,-795,0,1751244903,12758.537741379994,64.9527276900044,54344.70619464 2025-06-30,00:55:05.000,181,11062435,-795,0,1751244904,12758.56468661999,64.96682595000311,54344.83196280001 2025-06-30,00:55:06.000,181,11062411,-795,0,1751244905,12758.531005069999,64.98092421000183,54344.87388552 2025-06-30,00:55:07.000,181,11062455,-795,0,1751244906,12758.50405982999,65.00207159999991,54345.055550640005 2025-06-30,00:55:08.000,181,11062457,-795,0,1751244907,12758.470378279999,64.96682595000311,54344.96471808 2025-06-30,00:55:09.000,181,11062451,-795,0,1751244908,12758.443433039989,65.00207159999991,54344.9717052 2025-06-30,00:55:10.000,181,11062446,-795,0,1751244909,12758.490587209999,65.04436638000334,54345.06253776 2025-06-30,00:55:11.000,181,11062483,-795,0,1751244910,12758.537741379994,65.02321898999799,54345.13939608 2025-06-30,00:55:12.000,181,11062415,-795,0,1751244911,12758.531005069999,65.03731725000398,54344.89484688 2025-06-30,00:55:13.000,181,11062459,-795,0,1751244912,12758.403015179989,65.03731725000398,54344.73414312 2025-06-30,00:55:14.000,181,11062394,-795,0,1751244913,12758.456905659994,65.0514155100027,54344.769078720004 2025-06-30,00:55:15.000,181,11062395,-795,0,1751244914,12758.48385089999,65.02321898999799,54345.07651200001 2025-06-30,00:55:16.000,181,11062448,-795,0,1751244915,12758.470378279999,64.99502247000055,54345.06952488 2025-06-30,00:55:17.000,181,11062419,-795,0,1751244916,12758.52426875999,64.94567855999776,54345.13939608 2025-06-30,00:55:18.000,181,11062456,-795,0,1751244917,12758.443433039989,64.9386294299984,54344.99965368001 2025-06-30,00:55:19.000,181,11062449,-795,0,1751244918,12758.443433039989,64.91043291000096,54345.07651200001 2025-06-30,00:55:20.000,181,11062474,-795,0,1751244919,12758.52426875999,64.91748204000032,54345.02061504 2025-06-30,00:55:21.000,181,11062483,-795,0,1751244920,12758.52426875999,64.93158029999904,54344.96471808 2025-06-30,00:55:22.000,181,11062406,-795,0,1751244921,12758.517532449994,64.89633465000225,54344.90882112001 2025-06-30,00:55:23.000,181,11062434,-795,0,1751244922,12758.443433039989,64.92453116999968,54344.727156 2025-06-30,00:55:24.000,181,11062446,-795,0,1751244923,12758.436696729994,64.87518726000417,54345.02760216001 2025-06-30,00:55:25.000,181,11062490,-795,0,1751244924,12758.423224109989,64.84699073999946,54345.07651200001 2025-06-30,00:55:26.000,181,11062469,-795,0,1751244925,12758.456905659994,64.88223639000353,54345.21625440001 2025-06-30,00:55:27.000,181,11062497,-795,0,1751244926,12758.48385089999,64.81174509000266,54345.25119 2025-06-30,00:55:28.000,181,11062452,-795,0,1751244927,12758.423224109989,64.83289248000074,54345.20926728 2025-06-30,00:55:29.000,181,11062436,-795,0,1751244928,12758.416487799994,64.81879422000202,54345.006640800006 2025-06-30,00:55:30.000,181,11062374,-795,0,1751244929,12758.436696729994,64.79764683000394,54344.99266656 2025-06-30,00:55:31.000,181,11062489,-795,0,1751244930,12758.423224109989,64.79764683000394,54344.97869232001 2025-06-30,00:55:32.000,181,11062458,-795,0,1751244931,12758.369333629998,64.76240117999987,54345.223241520005 2025-06-30,00:55:33.000,181,11062456,-795,0,1751244932,12758.342388389989,64.76240117999987,54345.23721576 2025-06-30,00:55:34.000,181,11062444,-795,0,1751244933,12758.342388389989,64.75535205000051,54345.11843472001 2025-06-30,00:55:35.000,181,11062457,-795,0,1751244934,12758.409751489999,64.74125379000179,54345.32804832 2025-06-30,00:55:36.000,181,11062485,-795,0,1751244935,12758.409751489999,64.74125379000179,54345.30009984 2025-06-30,00:55:37.000,181,11062486,-795,0,1751244936,12758.362597319989,64.74125379000179,54345.1114476 2025-06-30,00:55:38.000,181,11062394,-795,0,1751244937,12758.322179459989,64.79059770000458,54344.99266656 2025-06-30,00:55:39.000,181,11062380,-795,0,1751244938,12758.315443149993,64.79764683000394,54345.02061504 2025-06-30,00:55:40.000,181,11062433,-795,0,1751244939,12758.328915769998,64.78354856999795,54345.16035744 2025-06-30,00:55:41.000,181,11062451,-795,0,1751244940,12758.301970529988,64.76240117999987,54345.272151360005 2025-06-30,00:55:42.000,181,11062466,-795,0,1751244941,12758.200925880003,64.76945030999923,54345.20926728 2025-06-30,00:55:43.000,181,11062475,-795,0,1751244942,12758.187453259998,64.8046959600033,54345.25817712 2025-06-30,00:55:44.000,181,11062479,-795,0,1751244943,12758.227871119998,64.83289248000074,54345.25817712 2025-06-30,00:55:45.000,181,11062470,-795,0,1751244944,12758.254816359993,64.85403986999881,54345.41888088 2025-06-30,00:55:46.000,181,11062412,-795,0,1751244945,12758.248080049998,64.88223639000353,54345.18830592 2025-06-30,00:55:47.000,181,11062485,-795,0,1751244946,12758.248080049998,64.86108899999817,54345.09747336001 2025-06-30,00:55:48.000,181,11062437,-795,0,1751244947,12758.140299090002,64.91043291000096,54345.02061504 2025-06-30,00:55:49.000,181,11062423,-795,0,1751244948,12758.059463370002,64.88223639000353,54345.06253776 2025-06-30,00:55:50.000,181,11062450,-795,0,1751244949,12758.126826469997,64.88223639000353,54345.30009984 2025-06-30,00:55:51.000,181,11062458,-795,0,1751244950,12758.153771709993,64.88928552000289,54345.272151360005 2025-06-30,00:55:52.000,181,11062468,-795,0,1751244951,12758.180716950003,64.9033837800016,54345.44682936 2025-06-30,00:55:53.000,181,11062440,-795,0,1751244952,12758.133562779993,64.94567855999776,54345.32804832 2025-06-30,00:55:54.000,181,11062449,-795,0,1751244953,12758.153771709993,64.95977682000375,54345.11843472001 2025-06-30,00:55:55.000,181,11062458,-795,0,1751244954,12758.167244329998,64.99502247000055,54345.09747336001 2025-06-30,00:55:56.000,181,11062462,-795,0,1751244955,12758.194189569993,65.00912072999927,54345.23022864 2025-06-30,00:55:57.000,181,11062501,-795,0,1751244956,12758.126826469997,65.03026812000462,54345.36298392001 2025-06-30,00:55:58.000,181,11062459,-795,0,1751244957,12758.079672300002,65.0514155100027,54345.37695816 2025-06-30,00:55:59.000,181,11062425,-795,0,1751244958,12758.093144919992,65.0866611599995,54345.460803600006 2025-06-30,00:56:00.000,181,11062484,-795,0,1751244959,12758.113353849993,65.07961203000013,54345.58657176 2025-06-30,00:56:01.000,181,11062465,-795,0,1751244960,12758.099881230002,65.12190681000357,54345.57958464001 2025-06-30,00:56:02.000,181,11062475,-795,0,1751244961,12758.066199679997,65.14305420000164,54345.45381648001 2025-06-30,00:56:03.000,181,11062423,-795,0,1751244962,12757.944946099997,65.22764376000123,54345.1114476 2025-06-30,00:56:04.000,181,11062476,-795,0,1751244963,12758.012309199992,65.22764376000123,54345.25119 2025-06-30,00:56:05.000,181,11062492,-795,0,1751244964,12757.951682409992,65.2487911499993,54345.19529304001 2025-06-30,00:56:06.000,181,11062483,-795,0,1751244965,12757.958418720002,65.26288940999802,54345.607533120005 2025-06-30,00:56:07.000,181,11062485,-795,0,1751244966,12757.992100269992,65.30518419000146,54345.607533120005 2025-06-30,00:56:08.000,181,11062464,-795,0,1751244967,12757.944946099997,65.34042983999825,54345.62150736001 2025-06-30,00:56:09.000,181,11062456,-795,0,1751244968,12757.938209790002,65.3968228800004,54345.4957392 2025-06-30,00:56:10.000,181,11062480,-795,0,1751244969,12757.924737169997,65.40387200999976,54345.64246872 2025-06-30,00:56:11.000,181,11062490,-795,0,1751244970,12757.850637759992,65.46731418000127,54345.31407408001 2025-06-30,00:56:12.000,181,11062415,-795,0,1751244971,12757.830428829991,65.50255982999806,54345.34900968 2025-06-30,00:56:13.000,181,11062468,-795,0,1751244972,12757.75632942,65.56600199999957,54345.293112720006 2025-06-30,00:56:14.000,181,11062495,-795,0,1751244973,12757.742856799996,65.608296780003,54345.47477784 2025-06-30,00:56:15.000,181,11062486,-795,0,1751244974,12757.776538350001,65.65764068999852,54345.68439144 2025-06-30,00:56:16.000,181,11062462,-795,0,1751244975,12757.776538350001,65.68583721000323,54345.677404320006 2025-06-30,00:56:17.000,181,11062469,-795,0,1751244976,12757.763065729996,65.77042677000281,54345.71932704001 2025-06-30,00:56:18.000,181,11062434,-795,0,1751244977,12757.68896631999,65.76337764000345,54345.64945584001 2025-06-30,00:56:19.000,181,11062476,-795,0,1751244978,12757.66875738999,65.86911459000112,54345.59355888 2025-06-30,00:56:20.000,181,11062442,-795,0,1751244979,12757.71591156,65.91140937000455,54345.41888088 2025-06-30,00:56:21.000,181,11062453,-795,0,1751244980,12757.68896631999,65.96075328000006,54345.41888088 2025-06-30,00:56:22.000,181,11062458,-795,0,1751244981,12757.54750380999,65.97485153999878,54345.30708696 2025-06-30,00:56:23.000,181,11062482,-795,0,1751244982,12757.560976429995,66.05944109999837,54345.53067480001 2025-06-30,00:56:24.000,181,11062488,-795,0,1751244983,12757.55424012,66.10878501000116,54345.64945584001 2025-06-30,00:56:25.000,181,11062511,-795,0,1751244984,12757.57444905,66.15107979000459,54345.68439144 2025-06-30,00:56:26.000,181,11062452,-795,0,1751244985,12757.52729487999,66.1651780500033,54345.6354816 2025-06-30,00:56:27.000,181,11062466,-795,0,1751244986,12757.44645915999,66.24271848000353,54345.67041720001 2025-06-30,00:56:28.000,181,11062463,-795,0,1751244987,12757.419513919995,66.29206238999905,54345.36298392001 2025-06-30,00:56:29.000,181,11062467,-795,0,1751244988,12757.399304989995,66.35550456000055,54345.32804832 2025-06-30,00:56:30.000,181,11062498,-795,0,1751244989,12757.40604129999,66.38370107999799,54345.4957392 2025-06-30,00:56:31.000,181,11062460,-795,0,1751244990,12757.39256868,66.39779934000398,54345.656442960004 2025-06-30,00:56:32.000,181,11062456,-795,0,1751244991,12757.35215082,66.44009412000014,54345.7402884 2025-06-30,00:56:33.000,181,11062504,-795,0,1751244992,12757.251106169999,66.49648716000229,54345.57259752 2025-06-30,00:56:34.000,181,11062387,-795,0,1751244993,12757.203951999989,66.51058542000101,54345.46779072 2025-06-30,00:56:35.000,181,11062452,-795,0,1751244994,12757.271315099999,66.55288020000444,54345.69836568001 2025-06-30,00:56:36.000,181,11062452,-795,0,1751244995,12757.24436985999,66.60222410999995,54345.69137856 2025-06-30,00:56:37.000,181,11062468,-795,0,1751244996,12757.177006759994,66.68681366999954,54345.47477784 2025-06-30,00:56:38.000,181,11062480,-795,0,1751244997,12757.096171039993,66.6938627999989,54345.425868 2025-06-30,00:56:39.000,181,11062489,-795,0,1751244998,12757.015335319993,66.7573049700004,54345.30009984 2025-06-30,00:56:40.000,181,11062451,-795,0,1751244999,12756.981653770003,66.75025584000105,54345.53766192 2025-06-30,00:56:41.000,181,11062433,-795,0,1751245000,12756.961444840003,66.77845235999848,54345.58657176 2025-06-30,00:56:42.000,181,11062445,-795,0,1751245001,12756.880609120002,66.81369801000255,54345.439842240005 2025-06-30,00:56:43.000,181,11062437,-795,0,1751245002,12756.786300779997,66.86304191999807,54345.488752080004 2025-06-30,00:56:44.000,181,11062456,-795,0,1751245003,12756.806509709997,66.91943496000022,54345.50272632001 2025-06-30,00:56:45.000,181,11062447,-795,0,1751245004,12756.759355540002,66.97582800000237,54345.31407408001 2025-06-30,00:56:46.000,181,11062458,-795,0,1751245005,12756.772828159992,66.98287713000173,54345.41888088 2025-06-30,00:56:47.000,181,11062444,-795,0,1751245006,12756.759355540002,67.03222104000452,54345.46779072 2025-06-30,00:56:48.000,181,11062495,-795,0,1751245007,12756.725673989997,67.02517190999788,54345.677404320006 2025-06-30,00:56:49.000,181,11062466,-795,0,1751245008,12756.665047199996,67.08861407999939,54345.677404320006 2025-06-30,00:56:50.000,181,11062467,-795,0,1751245009,12756.53705731,67.03927017000387,54345.31407408001 2025-06-30,00:56:51.000,181,11062440,-795,0,1751245010,12756.570738859991,67.1168106000041,54345.57958464001 2025-06-30,00:56:52.000,181,11062459,-795,0,1751245011,12756.462957899996,67.19435103000433,54345.460803600006 2025-06-30,00:56:53.000,181,11062462,-795,0,1751245012,12756.47643052,67.20140016000369,54345.34900968 2025-06-30,00:56:54.000,181,11062496,-795,0,1751245013,12756.483166829996,67.2154984200024,54345.21625440001 2025-06-30,00:56:55.000,181,11062444,-795,0,1751245014,12756.47643052,67.23664581000048,54345.272151360005 2025-06-30,00:56:56.000,181,11062478,-795,0,1751245015,12756.44948527999,67.2507440699992,54345.37695816 2025-06-30,00:56:57.000,181,11062469,-795,0,1751245016,12756.40906741999,67.27894059000391,54345.44682936 2025-06-30,00:56:58.000,181,11062436,-795,0,1751245017,12756.42927634999,67.24369493999984,54345.62150736001 2025-06-30,00:56:59.000,181,11062473,-795,0,1751245018,12756.3955948,67.26484232999792,54345.55163616001 2025-06-30,00:57:00.000,181,11062455,-795,0,1751245019,12756.38885848999,67.26484232999792,54345.509713440006 2025-06-30,00:57:01.000,181,11062495,-795,0,1751245020,12756.361913249995,67.27189146000455,54345.41189376001 2025-06-30,00:57:02.000,181,11062488,-795,0,1751245021,12756.32823169999,67.31418624000071,54345.1114476 2025-06-30,00:57:03.000,181,11062456,-795,0,1751245022,12756.31475908,67.32828449999943,54345.11843472001 2025-06-30,00:57:04.000,181,11062495,-795,0,1751245023,12756.341704319995,67.34943189000478,54345.30009984 2025-06-30,00:57:05.000,181,11062477,-795,0,1751245024,12756.240659669995,67.3635301500035,54345.509713440006 2025-06-30,00:57:06.000,181,11062414,-795,0,1751245025,12756.16656025999,67.39172667000093,54345.20228016 2025-06-30,00:57:07.000,181,11062433,-795,0,1751245026,12756.28781383999,67.3635301500035,54345.439842240005 2025-06-30,00:57:08.000,181,11062432,-795,0,1751245027,12756.260868599995,67.38467754000158,54345.46779072 2025-06-30,00:57:09.000,181,11062475,-795,0,1751245028,12756.240659669995,67.41992318999837,54345.439842240005 2025-06-30,00:57:10.000,181,11062482,-795,0,1751245029,12756.22718704999,67.40582492999965,54345.16035744 2025-06-30,00:57:11.000,181,11062454,-795,0,1751245030,12756.281077529995,67.44811971000308,54345.18830592 2025-06-30,00:57:12.000,181,11062444,-795,0,1751245031,12756.260868599995,67.42697231999773,54345.20228016 2025-06-30,00:57:13.000,181,11062467,-795,0,1751245032,12756.25413229,67.45516884000244,54345.223241520005 2025-06-30,00:57:14.000,181,11062482,-795,0,1751245033,12756.28781383999,67.42697231999773,54345.43285512001 2025-06-30,00:57:15.000,181,11062400,-795,0,1751245034,12756.27434122,67.4622179700018,54345.46779072 2025-06-30,00:57:16.000,181,11062468,-795,0,1751245035,12756.26760490999,67.4974636199986,54345.4957392 2025-06-30,00:57:17.000,181,11062457,-795,0,1751245036,12756.28781383999,67.44107058000372,54345.3559968 2025-06-30,00:57:18.000,181,11062464,-795,0,1751245037,12756.1935055,67.45516884000244,54345.25817712 2025-06-30,00:57:19.000,181,11062465,-715,0,1751245038,12756.260868599995,67.48336535999988,54345.23721576 2025-06-30,00:57:20.000,181,11062486,-795,0,1751245039,12756.30802276999,67.46926710000116,54345.26516424001 2025-06-30,00:57:21.000,181,11062483,-795,0,1751245040,12756.31475908,67.43402145000437,54345.28612560001 2025-06-30,00:57:22.000,181,11062380,-795,0,1751245041,12756.23392336,67.44811971000308,54345.4957392 2025-06-30,00:57:23.000,181,11062401,-795,0,1751245042,12756.139615019994,67.44107058000372,54345.27913848 2025-06-30,00:57:24.000,181,11062465,-795,0,1751245043,12756.14635132999,67.44107058000372,54345.342022560006 2025-06-30,00:57:25.000,181,11062465,-795,0,1751245044,12756.119406089994,67.40582492999965,54345.39791952 2025-06-30,00:57:26.000,181,11062457,-795,0,1751245045,12756.15308764,67.44107058000372,54345.53766192 2025-06-30,00:57:27.000,181,11062466,-795,0,1751245046,12756.1935055,67.41992318999837,54345.342022560006 2025-06-30,00:57:28.000,181,11062462,-795,0,1751245047,12756.139615019994,67.37057928000286,54345.272151360005 2025-06-30,00:57:29.000,181,11062444,-795,0,1751245048,12756.092460849999,67.34943189000478,54345.24420288001 2025-06-30,00:57:30.000,181,11062396,-795,0,1751245049,12756.072251919999,67.32123537000007,54345.36997104 2025-06-30,00:57:31.000,181,11062466,-795,0,1751245050,12756.092460849999,67.28598972000327,54345.43285512001 2025-06-30,00:57:32.000,181,11062522,-795,0,1751245051,12756.038570369994,67.32123537000007,54345.45381648001 2025-06-30,00:57:33.000,181,11062445,-795,0,1751245052,12756.004888819989,67.30713711000135,54345.34900968 2025-06-30,00:57:34.000,181,11062466,-755,0,1751245053,12755.977943579994,67.28598972000327,54345.30708696 2025-06-30,00:57:35.000,181,11062489,-795,0,1751245054,12755.991416199999,67.27894059000391,54345.47477784 2025-06-30,00:57:36.000,181,11062462,-795,0,1751245055,12756.018361439994,67.26484232999792,54345.30708696 2025-06-30,00:57:37.000,181,11062463,-795,0,1751245056,12756.031834059999,67.27189146000455,54345.26516424001 2025-06-30,00:57:38.000,181,11062450,-795,0,1751245057,12755.977943579994,67.24369493999984,54345.20926728 2025-06-30,00:57:39.000,181,11062492,-795,0,1751245058,12755.890371549998,67.20844929000305,54345.37695816 2025-06-30,00:57:40.000,181,11062476,-795,0,1751245059,12755.849953689998,67.27894059000391,54345.39791952 2025-06-30,00:57:41.000,181,11062436,-795,0,1751245060,12755.971207269999,67.22254755000176,54345.45381648001 2025-06-30,00:57:42.000,181,11062466,-795,0,1751245061,12755.897107859993,67.25779319999856,54345.47477784 2025-06-30,00:57:43.000,181,11062485,-795,0,1751245062,12755.870162619998,67.25779319999856,54345.425868 2025-06-30,00:57:44.000,181,11062468,-795,0,1751245063,12755.876898929993,67.26484232999792,54345.25817712 2025-06-30,00:57:45.000,181,11062447,-795,0,1751245064,12755.937525719994,67.2507440699992,54345.30009984 2025-06-30,00:57:46.000,181,11062428,-795,0,1751245065,12755.924053099989,67.24369493999984,54345.32804832 2025-06-30,00:57:47.000,181,11062483,-795,0,1751245066,12755.937525719994,67.23664581000048,54345.52368768 2025-06-30,00:57:48.000,181,11062492,-795,0,1751245067,12755.924053099989,67.30713711000135,54345.60054600001 2025-06-30,00:57:49.000,181,11062476,-795,0,1751245068,12755.930789409998,67.27894059000391,54345.58657176 2025-06-30,00:57:50.000,181,11062471,-795,0,1751245069,12755.890371549998,67.26484232999792,54345.4957392 2025-06-30,00:57:51.000,181,11062490,-795,0,1751245070,12755.796063209993,67.23664581000048,54345.41888088 2025-06-30,00:57:52.000,181,11062450,-795,0,1751245071,12755.897107859993,67.22254755000176,54345.41888088 2025-06-30,00:57:53.000,181,11062508,-795,0,1751245072,12755.809535829998,67.2507440699992,54345.23022864 2025-06-30,00:57:54.000,181,11062449,-795,0,1751245073,12755.809535829998,67.22959668000112,54345.23721576 2025-06-30,00:57:55.000,181,11062473,-795,0,1751245074,12755.849953689998,67.2154984200024,54345.30009984 2025-06-30,00:57:56.000,181,11062502,-795,0,1751245075,12755.802799519988,67.22959668000112,54345.460803600006 2025-06-30,00:57:57.000,181,11062487,-795,0,1751245076,12755.789326899998,67.20140016000369,54345.425868 2025-06-30,00:57:58.000,181,11062480,-795,0,1751245077,12755.688282249997,67.20140016000369,54345.31407408001 2025-06-30,00:57:59.000,181,11062491,-795,0,1751245078,12755.681545940002,67.20140016000369,54345.25119 2025-06-30,00:58:00.000,181,11062477,-795,0,1751245079,12755.695018559993,67.20140016000369,54345.40490664 2025-06-30,00:58:01.000,181,11062491,-795,0,1751245080,12755.701754870002,67.24369493999984,54345.13240896 2025-06-30,00:58:02.000,181,11062434,-795,0,1751245081,12755.620919150002,67.2507440699992,54345.06253776 2025-06-30,00:58:03.000,181,11062480,-795,0,1751245082,12755.519874500002,67.24369493999984,54344.85292416 2025-06-30,00:58:04.000,181,11062465,-795,0,1751245083,12755.479456640001,67.16615450999961,54345.06253776 2025-06-30,00:58:05.000,181,11062462,-795,0,1751245084,12755.425566159996,67.14500712000154,54344.95074384001 2025-06-30,00:58:06.000,181,11062470,-795,0,1751245085,12755.371675679991,67.20140016000369,54345.07651200001 2025-06-30,00:58:07.000,181,11062466,-795,0,1751245086,12755.371675679991,67.20140016000369,54345.03458928 2025-06-30,00:58:08.000,181,11062464,-795,0,1751245087,12755.304312579996,67.22254755000176,54345.174331680006 2025-06-30,00:58:09.000,181,11062468,-795,0,1751245088,12755.311048889991,67.2507440699992,54344.96471808 2025-06-30,00:58:10.000,181,11062486,-795,0,1751245089,12755.25042209999,67.2154984200024,54344.76209160001 2025-06-30,00:58:11.000,181,11062443,-795,0,1751245090,12755.284103649996,67.22959668000112,54344.74113024001 2025-06-30,00:58:12.000,181,11062446,-795,0,1751245091,12755.23021316999,67.22254755000176,54344.887859760005 2025-06-30,00:58:13.000,181,11062459,-795,0,1751245092,12755.21000423999,67.20140016000369,54344.957730960006 2025-06-30,00:58:14.000,181,11062469,-795,0,1751245093,12755.14937744999,67.20844929000305,54344.92978248001 2025-06-30,00:58:15.000,181,11062495,-795,0,1751245094,12755.183058999995,67.18730189999769,54344.9717052 2025-06-30,00:58:16.000,181,11062445,-795,0,1751245095,12755.16958637999,67.18730189999769,54345.01362792 2025-06-30,00:58:17.000,181,11062480,-795,0,1751245096,12755.19653162,67.17320363999897,54344.9717052 2025-06-30,00:58:18.000,181,11062458,-795,0,1751245097,12755.06854172999,67.18025276999833,54344.61536208001 2025-06-30,00:58:19.000,181,11062488,-795,0,1751245098,12755.122432209995,67.13090886000282,54344.70619464 2025-06-30,00:58:20.000,181,11062486,-795,0,1751245099,12755.082014349995,67.13090886000282,54344.6572848 2025-06-30,00:58:21.000,181,11062485,-795,0,1751245100,12755.082014349995,67.05336843000259,54344.77606584 2025-06-30,00:58:22.000,181,11062468,-795,0,1751245101,12755.021387559995,67.04631930000323,54344.671259040006 2025-06-30,00:58:23.000,181,11062451,-795,0,1751245102,12755.05506911,67.01107364999916,54344.70619464 2025-06-30,00:58:24.000,181,11062467,-795,0,1751245103,12755.041596489995,66.98992626000108,54344.82497568 2025-06-30,00:58:25.000,181,11062459,-795,0,1751245104,12755.10895958999,66.96172974000365,54344.80401432 2025-06-30,00:58:26.000,181,11062465,-795,0,1751245105,12755.07527804,66.98287713000173,54344.53151664 2025-06-30,00:58:27.000,181,11062478,-795,0,1751245106,12755.08875065999,66.92648408999958,54344.48959392 2025-06-30,00:58:28.000,181,11062439,-795,0,1751245107,12755.021387559995,66.9405823499983,54344.37780000001 2025-06-30,00:58:29.000,181,11062453,-795,0,1751245108,12755.03486018,66.91238583000086,54344.60837496 2025-06-30,00:58:30.000,181,11062489,-795,0,1751245109,12755.00791493999,66.89123844000278,54344.62933632 2025-06-30,00:58:31.000,181,11062511,-795,0,1751245110,12755.041596489995,66.8700910500047,54344.68523328 2025-06-30,00:58:32.000,181,11062465,-795,0,1751245111,12755.08875065999,66.8066488800032,54344.75510448 2025-06-30,00:58:33.000,181,11062446,-795,0,1751245112,12755.061805419995,66.77845235999848,54344.601387840004 2025-06-30,00:58:34.000,181,11062503,-795,0,1751245113,12755.09548697,66.74320671000169,54344.39177424 2025-06-30,00:58:35.000,181,11062493,-795,0,1751245114,12755.1156959,66.74320671000169,54344.37780000001 2025-06-30,00:58:36.000,181,11062456,-795,0,1751245115,12755.10895958999,66.65156802000274,54344.433696960004 2025-06-30,00:58:37.000,181,11062474,-795,0,1751245116,12755.122432209995,66.58107672000187,54344.59440072001 2025-06-30,00:58:38.000,181,11062495,-795,0,1751245117,12755.06854172999,66.51763455000037,54344.56645224 2025-06-30,00:58:39.000,181,11062517,-795,0,1751245118,12755.08875065999,66.49648716000229,54344.61536208001 2025-06-30,00:58:40.000,181,11062466,-795,0,1751245119,12755.14937744999,66.42599586000142,54344.61536208001 2025-06-30,00:58:41.000,181,11062513,-795,0,1751245120,12755.21000423999,66.35550456000055,54344.69222040001 2025-06-30,00:58:42.000,181,11062480,-795,0,1751245121,12755.14937744999,66.3484554300012,54344.40574848001 2025-06-30,00:58:43.000,181,11062461,-795,0,1751245122,12755.05506911,66.34140630000184,54344.07735384 2025-06-30,00:58:44.000,181,11062449,-795,0,1751245123,12755.102223279995,66.27091500000097,54344.217096240005 2025-06-30,00:58:45.000,181,11062488,-795,0,1751245124,12755.10895958999,66.2004237000001,54344.29395456 2025-06-30,00:58:46.000,181,11062486,-795,0,1751245125,12755.13590483,66.1651780500033,54344.482606800004 2025-06-30,00:58:47.000,181,11062474,-795,0,1751245126,12755.17632269,66.09468675000244,54344.51055528 2025-06-30,00:58:48.000,181,11062480,-795,0,1751245127,12755.1156959,66.1017358800018,54344.46863256 2025-06-30,00:58:49.000,181,11062451,-795,0,1751245128,12755.12916851999,66.05239196999901,54344.34985152 2025-06-30,00:58:50.000,181,11062504,-795,0,1751245129,12755.162850069995,66.01009719000285,54344.335877280006 2025-06-30,00:58:51.000,181,11062471,-795,0,1751245130,12755.142641139995,65.93960589000199,54344.1332508 2025-06-30,00:58:52.000,181,11062464,-795,0,1751245131,12755.082014349995,65.87616372000048,54343.84677888 2025-06-30,00:58:53.000,181,11062482,-795,0,1751245132,12755.061805419995,65.86206546000176,54344.00748264 2025-06-30,00:58:54.000,181,11062489,-795,0,1751245133,12755.102223279995,65.78452503000153,54344.217096240005 2025-06-30,00:58:55.000,181,11062486,-795,0,1751245134,12755.14937744999,65.72813198999938,54344.37780000001 2025-06-30,00:58:56.000,181,11062469,-715,0,1751245135,12755.03486018,65.72813198999938,54344.25203184 2025-06-30,00:58:57.000,181,11062457,-795,0,1751245136,12755.09548697,65.6435424299998,54344.35683864001 2025-06-30,00:58:58.000,181,11062474,-795,0,1751245137,12754.98770600999,65.53075635000278,54344.16119928001 2025-06-30,00:58:59.000,181,11062504,-795,0,1751245138,12754.99444232,65.42501939999784,54343.86774024 2025-06-30,00:59:00.000,181,11062455,-795,0,1751245139,12755.061805419995,65.35452810000425,54343.79088192 2025-06-30,00:59:01.000,181,11062452,-795,0,1751245140,12755.14937744999,65.41092113999912,54343.86774024 2025-06-30,00:59:02.000,181,11062452,-795,0,1751245141,12755.122432209995,65.48141243999999,54344.19613488 2025-06-30,00:59:03.000,181,11062481,-795,0,1751245142,12754.980969699995,65.58714938999765,54344.08434096 2025-06-30,00:59:04.000,181,11062456,-795,0,1751245143,12754.873188739999,65.58010025999829,54344.16119928001 2025-06-30,00:59:05.000,181,11062462,-795,0,1751245144,12754.832770879999,65.62239504000172,54344.29395456 2025-06-30,00:59:06.000,181,11062487,-795,0,1751245145,12754.691308369998,65.60124765000364,54344.22408336 2025-06-30,00:59:07.000,181,11062498,-795,0,1751245146,12754.684572059989,65.62944417000108,54343.97254704001 2025-06-30,00:59:08.000,181,11062550,-795,0,1751245147,12754.556582169993,65.63649330000044,54343.94459856001 2025-06-30,00:59:09.000,181,11062484,-795,0,1751245148,12754.516164309993,65.62239504000172,54343.89568872 2025-06-30,00:59:10.000,181,11062472,-795,0,1751245149,12754.475746449993,65.60124765000364,54344.12626368 2025-06-30,00:59:11.000,181,11062479,-795,0,1751245150,12754.502691690002,65.56600199999957,54344.286967440006 2025-06-30,00:59:12.000,181,11062498,-795,0,1751245151,12754.408383349997,65.55895287000021,54344.2729932 2025-06-30,00:59:13.000,181,11062514,-795,0,1751245152,12754.320811320002,65.55895287000021,54344.147225040004 2025-06-30,00:59:14.000,181,11062466,-795,0,1751245153,12754.293866079992,65.53075635000278,54344.12626368 2025-06-30,00:59:15.000,181,11062462,-795,0,1751245154,12754.307338699997,65.52370722000342,54344.168186400006 2025-06-30,00:59:16.000,181,11062461,-795,0,1751245155,12754.287129769997,65.51665809000406,54343.94459856001 2025-06-30,00:59:17.000,181,11062476,-795,0,1751245156,12754.260184530001,65.5096089600047,54343.951585680006 2025-06-30,00:59:18.000,181,11062481,-795,0,1751245157,12754.206294049996,65.48141243999999,54343.93761144 2025-06-30,00:59:19.000,181,11062487,-795,0,1751245158,12754.199557740001,65.46731418000127,54344.1332508 2025-06-30,00:59:20.000,181,11062465,-795,0,1751245159,12754.219766670001,65.41797026999848,54344.24504472 2025-06-30,00:59:21.000,181,11062436,-795,0,1751245160,12754.192821429991,65.41797026999848,54344.2729932 2025-06-30,00:59:22.000,181,11062445,-795,0,1751245161,12754.179348810001,65.31223332000081,54344.25901896001 2025-06-30,00:59:23.000,181,11062523,-795,0,1751245162,12754.07830416,65.33338070999889,54344.04241824001 2025-06-30,00:59:24.000,181,11062478,-795,0,1751245163,12754.07830416,65.2981350600021,54343.8887016 2025-06-30,00:59:25.000,181,11062516,-795,0,1751245164,12754.05809523,65.2487911499993,54343.85376600001 2025-06-30,00:59:26.000,181,11062474,-795,0,1751245165,12754.05135891999,65.22764376000123,54343.9585728 2025-06-30,00:59:27.000,181,11062517,-795,0,1751245166,12754.024413679996,65.22059463000187,54344.203122 2025-06-30,00:59:28.000,181,11062481,-795,0,1751245167,12754.01094105999,65.19944724000379,54344.2729932 2025-06-30,00:59:29.000,181,11062473,-795,0,1751245168,12753.983995819995,65.17829984999844,54344.23107048 2025-06-30,00:59:30.000,181,11062442,-795,0,1751245169,12753.903160099995,65.16420158999972,54344.1332508 2025-06-30,00:59:31.000,181,11062474,-795,0,1751245170,12753.87621486,65.17829984999844,54344.18914776001 2025-06-30,00:59:32.000,181,11062455,-795,0,1751245171,12753.862742239995,65.1853489799978,54344.11228944001 2025-06-30,00:59:33.000,181,11062487,-795,0,1751245172,12753.78864282999,65.21354550000251,54343.90966296 2025-06-30,00:59:34.000,181,11062482,-795,0,1751245173,12753.78864282999,65.20649637000315,54343.87472736001 2025-06-30,00:59:35.000,181,11062466,-795,0,1751245174,12753.71454342,65.21354550000251,54343.90267584001 2025-06-30,00:59:36.000,181,11062456,-795,0,1751245175,12753.72801603999,65.17125071999908,54344.23107048 2025-06-30,00:59:37.000,181,11062503,-795,0,1751245176,12753.680861869994,65.19239811000443,54344.23107048 2025-06-30,00:59:38.000,181,11062479,-795,0,1751245177,12753.593289839999,65.15715246000036,54344.16119928001 2025-06-30,00:59:39.000,181,11062493,-795,0,1751245178,12753.539399359994,65.19239811000443,54344.03543112 2025-06-30,00:59:40.000,181,11062489,-795,0,1751245179,12753.552871979999,65.1853489799978,54344.07735384 2025-06-30,00:59:41.000,181,11062468,-795,0,1751245180,12753.613498769999,65.19944724000379,54343.9585728 2025-06-30,00:59:42.000,181,11062460,-795,0,1751245181,12753.573080909999,65.12190681000357,54343.86774024 2025-06-30,00:59:43.000,181,11062484,-795,0,1751245182,12753.458563639993,65.10780855000485,54343.72799784 2025-06-30,00:59:44.000,181,11062501,-795,0,1751245183,12753.525926739989,65.03026812000462,54344.05639248 2025-06-30,00:59:45.000,181,11062507,-795,0,1751245184,12753.586553529989,64.99502247000055,54344.12626368 2025-06-30,00:59:46.000,181,11062503,-795,0,1751245185,12753.593289839999,64.96682595000311,54344.0633796 2025-06-30,00:59:47.000,181,11062482,-795,0,1751245186,12753.532663049999,65.02321898999799,54343.90966296 2025-06-30,00:59:48.000,181,11062491,-795,0,1751245187,12753.512454119998,65.05846464000206,54343.93761144 2025-06-30,00:59:49.000,181,11062449,-795,0,1751245188,12753.472036259998,65.07256290000078,54343.7489592 2025-06-30,00:59:50.000,181,11062503,-795,0,1751245189,12753.472036259998,65.06551377000142,54343.811843280004 2025-06-30,00:59:51.000,181,11062453,-795,0,1751245190,12753.377727919993,65.0866611599995,54343.8188304 2025-06-30,00:59:52.000,181,11062475,-795,0,1751245191,12753.317101129993,65.150103330001,54343.98652128 2025-06-30,00:59:53.000,181,11062436,-795,0,1751245192,12753.229529099997,65.23469289000059,54343.63716528001 2025-06-30,00:59:54.000,181,11062425,-795,0,1751245193,12753.397936849993,65.17829984999844,54343.84677888 2025-06-30,00:59:55.000,181,11062490,-795,0,1751245194,12753.445091019988,65.150103330001,54343.99350840001 2025-06-30,00:59:56.000,181,11062477,-795,0,1751245195,12753.438354709993,65.14305420000164,54344.07036672001 2025-06-30,00:59:57.000,181,11062493,-795,0,1751245196,12753.411409469998,65.14305420000164,54344.00748264 2025-06-30,00:59:58.000,181,11062446,-795,0,1751245197,12753.357518989993,65.23469289000059,54343.832804640006 2025-06-30,00:59:59.000,181,11062444,-795,0,1751245198,12753.323837440003,65.27698767000402,54343.98652128 2025-06-30,01:00:00.000,181,11062474,-795,0,1751245199,12753.344046370003,65.31223332000081,54344.15421216 2025-06-30,01:00:01.000,181,11062451,-795,0,1751245200,12753.283419580002,65.34042983999825,54344.36382576 2025-06-30,01:00:02.000,181,11062508,-795,0,1751245201,12753.209320169997,65.34747897000489,54344.25901896001 2025-06-30,01:00:03.000,181,11062475,-795,0,1751245202,12753.081330280002,65.41092113999912,54344.17517352 2025-06-30,01:00:04.000,181,11062506,-795,0,1751245203,12753.061121350001,65.41092113999912,54344.19613488 2025-06-30,01:00:05.000,181,11062482,-795,0,1751245204,12752.993758249992,65.45321592000255,54344.18914776001 2025-06-30,01:00:06.000,181,11062502,-795,0,1751245205,12753.047648729997,65.53075635000278,54344.12626368 2025-06-30,01:00:07.000,181,11062500,-795,0,1751245206,12752.980285630001,65.58010025999829,54344.18216064 2025-06-30,01:00:08.000,181,11062513,-795,0,1751245207,12752.980285630001,65.59419852000428,54344.1332508 2025-06-30,01:00:09.000,181,11062456,-795,0,1751245208,12752.81861419,65.58714938999765,54344.36382576 2025-06-30,01:00:10.000,181,11062440,-795,0,1751245209,12752.83882312,65.58714938999765,54344.39876136 2025-06-30,01:00:11.000,181,11062493,-795,0,1751245210,12752.77146001999,65.60124765000364,54344.39177424 2025-06-30,01:00:12.000,181,11062502,-795,0,1751245211,12752.683887989995,65.66468981999788,54344.39876136 2025-06-30,01:00:13.000,181,11062488,-795,0,1751245212,12752.603052269995,65.69288634000259,54344.29395456 2025-06-30,01:00:14.000,181,11062488,-795,0,1751245213,12752.542425479995,65.73518111999874,54344.16119928001 2025-06-30,01:00:15.000,181,11062476,-795,0,1751245214,12752.522216549994,65.7422302499981,54344.10530232 2025-06-30,01:00:16.000,181,11062500,-795,0,1751245215,12752.53568917,65.72813198999938,54344.25203184 2025-06-30,01:00:17.000,181,11062531,-795,0,1751245216,12752.481798689994,65.72108286000002,54344.335877280006 2025-06-30,01:00:18.000,181,11062426,-795,0,1751245217,12752.340336179994,65.7563285100041,54344.44068408 2025-06-30,01:00:19.000,181,11062479,-795,0,1751245218,12752.212346289998,65.7563285100041,54344.30094168 2025-06-30,01:00:20.000,181,11062479,-795,0,1751245219,12752.097829019993,65.80567241999961,54344.32889016001 2025-06-30,01:00:21.000,181,11062530,-795,0,1751245220,12752.097829019993,65.79862329000025,54344.4127356 2025-06-30,01:00:22.000,181,11062473,-795,0,1751245221,12752.010256989997,65.86206546000176,54344.42670984001 2025-06-30,01:00:23.000,181,11062489,-795,0,1751245222,12751.895739719992,65.84091807000368,54344.07036672001 2025-06-30,01:00:24.000,181,11062476,-795,0,1751245223,12751.848585549997,65.83386894000432,54344.147225040004 2025-06-30,01:00:25.000,181,11062458,-795,0,1751245224,12751.848585549997,65.91140937000455,54344.217096240005 2025-06-30,01:00:26.000,181,11062444,-795,0,1751245225,12751.727331969996,65.93960589000199,54344.40574848001 2025-06-30,01:00:27.000,181,11062481,-795,0,1751245226,12751.6801778,65.99599893000413,54344.37780000001 2025-06-30,01:00:28.000,181,11062490,-795,0,1751245227,12751.606078389996,66.08058849000372,54344.22408336 2025-06-30,01:00:29.000,181,11062485,-795,0,1751245228,12751.61955101,66.09468675000244,54344.21010912001 2025-06-30,01:00:30.000,181,11062486,-795,0,1751245229,12751.626287319996,66.11583414000052,54344.384787120005 2025-06-30,01:00:31.000,181,11062528,-795,0,1751245230,12751.606078389996,66.1369815299986,54344.22408336 2025-06-30,01:00:32.000,181,11062496,-795,0,1751245231,12751.464615879995,66.22157108999818,54344.217096240005 2025-06-30,01:00:33.000,181,11062506,-795,0,1751245232,12751.35683492,66.24271848000353,54344.09132808001 2025-06-30,01:00:34.000,181,11062466,-795,0,1751245233,12751.235581339999,66.26386587000161,54344.18216064 2025-06-30,01:00:35.000,181,11062413,-795,0,1751245234,12751.28947181999,66.33435717000248,54344.40574848001 2025-06-30,01:00:36.000,181,11062479,-795,0,1751245235,12751.20863609999,66.41894673000206,54344.454658320006 2025-06-30,01:00:37.000,181,11062495,-795,0,1751245236,12751.174954549999,66.46829064000485,54344.454658320006 2025-06-30,01:00:38.000,181,11062478,-795,0,1751245237,12751.114327759999,66.5458310699978,54344.34985152 2025-06-30,01:00:39.000,181,11062469,-795,0,1751245238,12751.121064069994,66.5599293300038,54344.32889016001 2025-06-30,01:00:40.000,181,11062505,-795,0,1751245239,12751.073909899998,66.66566628000146,54344.30094168 2025-06-30,01:00:41.000,181,11062488,-795,0,1751245240,12751.107591449989,66.70091192999826,54344.266006080004 2025-06-30,01:00:42.000,181,11062470,-795,0,1751245241,12751.046964659989,66.74320671000169,54344.266006080004 2025-06-30,01:00:43.000,181,11062538,-795,0,1751245242,12750.966128939988,66.79255062000448,54344.32190304 2025-06-30,01:00:44.000,181,11062480,-795,0,1751245243,12750.972865249998,66.83484540000063,54344.37081288 2025-06-30,01:00:45.000,181,11062460,-795,0,1751245244,12750.972865249998,66.88418931000342,54344.37081288 2025-06-30,01:00:46.000,181,11062479,-795,0,1751245245,12750.972865249998,66.98992626000108,54344.42670984001 2025-06-30,01:00:47.000,181,11062473,-795,0,1751245246,12750.993074179998,67.02517190999788,54344.51055528 2025-06-30,01:00:48.000,181,11062484,-795,0,1751245247,12750.945920009988,67.16615450999961,54344.25203184 2025-06-30,01:00:49.000,181,11062509,-795,0,1751245248,12751.013283109998,67.16615450999961,54344.18216064 2025-06-30,01:00:50.000,181,11062396,-795,0,1751245249,12751.006546799988,67.24369493999984,54344.27998032001 2025-06-30,01:00:51.000,181,11062479,-795,0,1751245250,12751.013283109998,67.29303885000263,54344.46164544 2025-06-30,01:00:52.000,181,11062477,-795,0,1751245251,12750.972865249998,67.31418624000071,54344.44068408 2025-06-30,01:00:53.000,181,11062486,-795,0,1751245252,12751.006546799988,67.35648102000414,54344.384787120005 2025-06-30,01:00:54.000,181,11062513,-795,0,1751245253,12750.939183699993,67.40582492999965,54344.119276560006 2025-06-30,01:00:55.000,181,11062471,-795,0,1751245254,12750.993074179998,67.49041448999924,54344.41972272 2025-06-30,01:00:56.000,181,11062514,-795,0,1751245255,12751.094118829998,67.51861101000395,54344.39876136 2025-06-30,01:00:57.000,181,11062482,-795,0,1751245256,12751.087382519989,67.58910231000482,54344.433696960004 2025-06-30,01:00:58.000,181,11062489,-795,0,1751245257,12751.067173589989,67.6102497000029,54344.454658320006 2025-06-30,01:00:59.000,181,11062485,-795,0,1751245258,12751.040228349993,67.61729883000226,54344.54549088001 2025-06-30,01:01:00.000,181,11062446,-795,0,1751245259,12751.033492039998,67.65254447999905,54344.61536208001 2025-06-30,01:01:01.000,181,11062496,-795,0,1751245260,12751.121064069994,67.69483926000248,54344.790040080006 2025-06-30,01:01:02.000,181,11062474,-795,0,1751245261,12751.134536689999,67.73008490999928,54344.720168880005 2025-06-30,01:01:03.000,181,11062492,-795,0,1751245262,12751.087382519989,67.77942882000207,54344.64331056001 2025-06-30,01:01:04.000,181,11062462,-795,0,1751245263,12751.114327759999,67.84287099000358,54344.64331056001 2025-06-30,01:01:05.000,181,11062524,-795,0,1751245264,12751.127800379989,67.87106751000101,54344.650297680004 2025-06-30,01:01:06.000,181,11062424,-795,0,1751245265,12751.080646209994,67.93450968000252,54344.5874136 2025-06-30,01:01:07.000,181,11062488,-795,0,1751245266,12751.053700969998,67.96270619999996,54344.601387840004 2025-06-30,01:01:08.000,181,11062512,-795,0,1751245267,12750.972865249998,68.01205011000275,54344.76209160001 2025-06-30,01:01:09.000,181,11062455,-795,0,1751245268,12750.979601559993,68.01205011000275,54344.78305296001 2025-06-30,01:01:10.000,181,11062494,-795,0,1751245269,12750.952656319998,68.0684431500049,54344.901834 2025-06-30,01:01:11.000,181,11062473,-795,0,1751245270,12750.905502150003,68.09663967000233,54344.92978248001 2025-06-30,01:01:12.000,181,11062463,-795,0,1751245271,12750.885293220002,68.1671309700032,54344.8668984 2025-06-30,01:01:13.000,181,11062505,-795,0,1751245272,12750.811193809997,68.27286792000086,54344.57343936001 2025-06-30,01:01:14.000,181,11062429,-795,0,1751245273,12750.858347979993,68.29401530999894,54344.601387840004 2025-06-30,01:01:15.000,181,11062467,-795,0,1751245274,12750.865084290002,68.35745748000045,54344.64331056001 2025-06-30,01:01:16.000,181,11062483,-795,0,1751245275,12750.858347979993,68.37860486999853,54344.90882112001 2025-06-30,01:01:17.000,181,11062503,-795,0,1751245276,12750.878556909993,68.39975226000388,54344.95074384001 2025-06-30,01:01:18.000,181,11062477,-795,0,1751245277,12750.858347979993,68.4772926900041,54344.87388552 2025-06-30,01:01:19.000,181,11062454,-795,0,1751245278,12750.885293220002,68.49139095000282,54344.8668984 2025-06-30,01:01:20.000,181,11062492,-795,0,1751245279,12750.972865249998,68.52663659999962,54344.96471808 2025-06-30,01:01:21.000,181,11062485,-795,0,1751245280,12750.966128939988,68.52663659999962,54344.901834 2025-06-30,01:01:22.000,181,11062478,-795,0,1751245281,12751.006546799988,68.57598051000241,54344.59440072001 2025-06-30,01:01:23.000,181,11062522,-795,0,1751245282,12750.858347979993,68.6112261599992,54344.37780000001 2025-06-30,01:01:24.000,181,11062531,-795,0,1751245283,12750.858347979993,68.66761920000135,54344.503568160006 2025-06-30,01:01:25.000,181,11062493,-795,0,1751245284,12750.939183699993,68.74515963000158,54344.75510448 2025-06-30,01:01:26.000,181,11062478,-795,0,1751245285,12751.006546799988,68.84384744999988,54344.85292416 2025-06-30,01:01:27.000,181,11062498,-795,0,1751245286,12751.127800379989,68.84384744999988,54344.96471808 2025-06-30,01:01:28.000,181,11062483,-795,0,1751245287,12751.134536689999,68.87909310000396,54344.89484688 2025-06-30,01:01:29.000,181,11062498,-795,0,1751245288,12751.18842716999,68.89319136000267,54344.90882112001 2025-06-30,01:01:30.000,181,11062419,-795,0,1751245289,12751.29620813,68.90024049000203,54344.64331056001 2025-06-30,01:01:31.000,181,11062455,-795,0,1751245290,12751.302944439994,68.92138788000011,54344.75510448 2025-06-30,01:01:32.000,181,11062503,-795,0,1751245291,12751.39051646999,68.92843700999947,54344.77606584 2025-06-30,01:01:33.000,181,11062491,-795,0,1751245292,12751.343362299995,68.98483005000162,54344.90882112001 2025-06-30,01:01:34.000,181,11062499,-795,0,1751245293,12751.39725278,68.94958440000482,54344.91580824 2025-06-30,01:01:35.000,181,11062483,-795,0,1751245294,12751.47135218999,68.92843700999947,54344.99266656 2025-06-30,01:01:36.000,181,11062506,-795,0,1751245295,12751.57239683999,68.95663353000418,54345.13240896 2025-06-30,01:01:37.000,181,11062471,-795,0,1751245296,12751.61955101,68.93548613999883,54345.153370320004 2025-06-30,01:01:38.000,181,11062491,-795,0,1751245297,12751.693650419991,68.9707317900029,54344.88087264001 2025-06-30,01:01:39.000,181,11062471,-795,0,1751245298,12751.646496249996,68.96368266000354,54344.74811736 2025-06-30,01:01:40.000,181,11062442,-795,0,1751245299,12751.720595660001,69.01302656999906,54344.78305296001 2025-06-30,01:01:41.000,181,11062537,-795,0,1751245300,12751.781222450001,68.9707317900029,54345.02061504 2025-06-30,01:01:42.000,181,11062502,-795,0,1751245301,12751.801431380001,68.98483005000162,54345.11843472001 2025-06-30,01:01:43.000,181,11062512,-795,0,1751245302,12751.6801778,69.03417396000441,54344.90882112001 2025-06-30,01:01:44.000,181,11062513,-795,0,1751245303,12751.862058170002,69.0059774399997,54345.272151360005 2025-06-30,01:01:45.000,181,11062483,-795,0,1751245304,12751.889003409997,69.06237048000185,54345.293112720006 2025-06-30,01:01:46.000,181,11062408,-795,0,1751245305,12751.909212339997,69.03417396000441,54345.23721576 2025-06-30,01:01:47.000,181,11062506,-795,0,1751245306,12751.929421269997,69.02712482999777,54345.06952488 2025-06-30,01:01:48.000,181,11062496,-795,0,1751245307,12751.868794479997,69.04122309000377,54345.07651200001 2025-06-30,01:01:49.000,181,11062465,-795,0,1751245308,12751.868794479997,69.04122309000377,54345.0415764 2025-06-30,01:01:50.000,181,11062524,-795,0,1751245309,12751.841849240001,69.03417396000441,54345.272151360005 2025-06-30,01:01:51.000,181,11062526,-795,0,1751245310,12751.902476030002,69.0059774399997,54345.45381648001 2025-06-30,01:01:52.000,181,11062502,-795,0,1751245311,12751.848585549997,69.04122309000377,54345.36997104 2025-06-30,01:01:53.000,181,11062544,-795,0,1751245312,12751.65996887,69.07646874000056,54345.07651200001 2025-06-30,01:01:54.000,181,11062454,-795,0,1751245313,12751.794695069992,69.02007569999842,54345.43285512001 2025-06-30,01:01:55.000,181,11062551,-795,0,1751245314,12751.693650419991,69.06237048000185,54345.174331680006 2025-06-30,01:01:56.000,181,11062482,-795,0,1751245315,12751.734068279991,69.04122309000377,54345.16734456001 2025-06-30,01:01:57.000,181,11062516,-795,0,1751245316,12751.761013520001,69.0694196100012,54345.153370320004 2025-06-30,01:01:58.000,181,11062497,-795,0,1751245317,12751.707123039996,69.03417396000441,54345.460803600006 2025-06-30,01:01:59.000,181,11062480,-795,0,1751245318,12751.781222450001,69.02712482999777,54345.425868 2025-06-30,01:02:00.000,181,11062537,-795,0,1751245319,12751.767749829996,69.05532135000249,54345.51670056 2025-06-30,01:02:01.000,181,11062494,-795,0,1751245320,12751.841849240001,69.06237048000185,54345.48176496001 2025-06-30,01:02:02.000,181,11062455,-795,0,1751245321,12751.787958759996,69.09056699999928,54345.48176496001 2025-06-30,01:02:03.000,181,11062490,-795,0,1751245322,12751.747540899996,69.104665259998,54345.13240896 2025-06-30,01:02:04.000,181,11062496,-795,0,1751245323,12751.787958759996,69.11171439000464,54345.13939608 2025-06-30,01:02:05.000,181,11062480,-795,0,1751245324,12751.862058170002,69.13286178000271,54345.153370320004 2025-06-30,01:02:06.000,181,11062526,-795,0,1751245325,12751.909212339997,69.14696004000143,54345.38394528001 2025-06-30,01:02:07.000,181,11062475,-795,0,1751245326,12751.969839129997,69.11171439000464,54345.48176496001 2025-06-30,01:02:08.000,181,11062514,-795,0,1751245327,12751.969839129997,69.12581265000335,54345.509713440006 2025-06-30,01:02:09.000,181,11062513,-795,0,1751245328,12752.003520680002,69.104665259998,54345.425868 2025-06-30,01:02:10.000,181,11062425,-795,0,1751245329,12751.990048059997,69.13991091000207,54345.390932400005 2025-06-30,01:02:11.000,181,11062475,-795,0,1751245330,12751.996784369992,69.15400917000079,54345.37695816 2025-06-30,01:02:12.000,181,11062493,-795,0,1751245331,12752.077620089993,69.14696004000143,54345.21625440001 2025-06-30,01:02:13.000,181,11062507,-795,0,1751245332,12752.118037949993,69.16105830000015,54345.20228016 2025-06-30,01:02:14.000,181,11062532,-795,0,1751245333,12752.138246879993,69.16810742999951,54345.25119 2025-06-30,01:02:15.000,181,11062519,-795,0,1751245334,12752.198873669993,69.12581265000335,54345.5656104 2025-06-30,01:02:16.000,181,11062481,-795,0,1751245335,12752.266236769989,69.104665259998,54345.64945584001 2025-06-30,01:02:17.000,181,11062535,-795,0,1751245336,12752.306654629989,69.12581265000335,54345.62150736001 2025-06-30,01:02:18.000,181,11062437,-795,0,1751245337,12752.286445699989,69.13286178000271,54345.66343008 2025-06-30,01:02:19.000,181,11062496,-795,0,1751245338,12752.266236769989,69.09761612999864,54345.47477784 2025-06-30,01:02:20.000,181,11062509,-795,0,1751245339,12752.239291529993,69.16810742999951,54345.36997104 2025-06-30,01:02:21.000,181,11062525,-795,0,1751245340,12752.313390939998,69.19630395000422,54345.33503544001 2025-06-30,01:02:22.000,181,11062498,-795,0,1751245341,12752.340336179994,69.23154960000102,54345.558623280005 2025-06-30,01:02:23.000,181,11062497,-795,0,1751245342,12752.326863559989,69.25974611999845,54345.47477784 2025-06-30,01:02:24.000,181,11062487,-795,0,1751245343,12752.394226659999,69.29499177000253,54345.775224000005 2025-06-30,01:02:25.000,181,11062507,-795,0,1751245344,12752.380754039994,69.29499177000253,54345.7053528 2025-06-30,01:02:26.000,181,11062445,-795,0,1751245345,12752.441380829994,69.30909003000124,54345.90797928 2025-06-30,01:02:27.000,181,11062502,-795,0,1751245346,12752.461589759994,69.32318828999996,54345.81714672001 2025-06-30,01:02:28.000,181,11062522,-795,0,1751245347,12752.42790820999,69.37253220000275,54345.83810808001 2025-06-30,01:02:29.000,181,11062527,-795,0,1751245348,12752.502007619994,69.40777784999955,54345.5656104 2025-06-30,01:02:30.000,181,11062519,-795,0,1751245349,12752.461589759994,69.4289252400049,54345.60054600001 2025-06-30,01:02:31.000,181,11062501,-795,0,1751245350,12752.50874392999,69.4641708900017,54345.57259752 2025-06-30,01:02:32.000,181,11062493,-795,0,1751245351,12752.582843339995,69.4641708900017,54345.942914880005 2025-06-30,01:02:33.000,181,11062520,-795,0,1751245352,12752.5558981,69.49236740999913,54345.824133840004 2025-06-30,01:02:34.000,181,11062408,-795,0,1751245353,12752.59631596,69.53466219000256,54345.90099216 2025-06-30,01:02:35.000,181,11062430,-795,0,1751245354,12752.63673382,69.52056393000385,54345.98483760001 2025-06-30,01:02:36.000,181,11062530,-795,0,1751245355,12752.663679059995,69.50646566999785,54346.04772168 2025-06-30,01:02:37.000,181,11062491,-795,0,1751245356,12752.71756954,69.53466219000256,54345.83810808001 2025-06-30,01:02:38.000,181,11062510,-795,0,1751245357,12752.704096919995,69.53466219000256,54345.76823688001 2025-06-30,01:02:39.000,181,11062446,-795,0,1751245358,12752.7579874,69.53466219000256,54345.83810808001 2025-06-30,01:02:40.000,181,11062505,-795,0,1751245359,12752.825350499996,69.50646566999785,54346.12458000001 2025-06-30,01:02:41.000,181,11062481,-795,0,1751245360,12752.825350499996,69.56990783999936,54346.110605760005 2025-06-30,01:02:42.000,181,11062474,-795,0,1751245361,12752.77819633,69.54171132000192,54346.13855424 2025-06-30,01:02:43.000,181,11062490,-795,0,1751245362,12752.79166894999,69.49941653999849,54346.02676032 2025-06-30,01:02:44.000,181,11062474,-795,0,1751245363,12752.83882312,69.52056393000385,54346.12458000001 2025-06-30,01:02:45.000,181,11062490,-795,0,1751245364,12752.865768359996,69.5276130600032,54346.09663152 2025-06-30,01:02:46.000,181,11062487,-795,0,1751245365,12752.89944991,69.52056393000385,54346.03374744001 2025-06-30,01:02:47.000,181,11062450,-795,0,1751245366,12752.980285630001,69.51351480000449,54346.110605760005 2025-06-30,01:02:48.000,181,11062480,-795,0,1751245367,12752.946604079996,69.54876045000128,54346.05470880001 2025-06-30,01:02:49.000,181,11062464,-795,0,1751245368,12752.89944991,69.53466219000256,54346.4040648 2025-06-30,01:02:50.000,181,11062484,-795,0,1751245369,12752.919658840001,69.54876045000128,54346.42502616 2025-06-30,01:02:51.000,181,11062466,-795,0,1751245370,12752.919658840001,69.5276130600032,54346.39009056001 2025-06-30,01:02:52.000,181,11062526,-795,0,1751245371,12752.919658840001,69.55580958000064,54346.43201328 2025-06-30,01:02:53.000,181,11062469,-795,0,1751245372,12752.885977289996,69.57695696999872,54346.36214208 2025-06-30,01:02:54.000,181,11062504,-795,0,1751245373,12752.912922529991,69.64744826999959,54346.15252848001 2025-06-30,01:02:55.000,181,11062524,-795,0,1751245374,12752.946604079996,69.63335001000087,54346.29227088001 2025-06-30,01:02:56.000,181,11062447,-795,0,1751245375,12752.825350499996,69.68974305000302,54346.22239968001 2025-06-30,01:02:57.000,181,11062457,-795,0,1751245376,12752.79840526,69.71793957000045,54346.35515496 2025-06-30,01:02:58.000,181,11062476,-795,0,1751245377,12752.81187787999,69.74613608999789,54346.494897360004 2025-06-30,01:02:59.000,181,11062532,-795,0,1751245378,12752.79166894999,69.80252913000004,54346.55778144001 2025-06-30,01:03:00.000,181,11062527,-795,0,1751245379,12752.75125108999,69.83072565000475,54346.564768560005 2025-06-30,01:03:01.000,181,11062503,-795,0,1751245380,12752.7579874,69.86597130000155,54346.62066552 2025-06-30,01:03:02.000,181,11062534,-795,0,1751245381,12752.71756954,69.9082660799977,54346.45297464 2025-06-30,01:03:03.000,181,11062525,-795,0,1751245382,12752.65694275,70.00695390000328,54346.2643224 2025-06-30,01:03:04.000,181,11062547,-795,0,1751245383,12752.73104215999,69.97875737999857,54346.48791024001 2025-06-30,01:03:05.000,181,11062485,-795,0,1751245384,12752.73777847,70.04924867999944,54346.494897360004 2025-06-30,01:03:06.000,181,11062522,-795,0,1751245385,12752.73104215999,70.0562978099988,54346.72547232001 2025-06-30,01:03:07.000,181,11062501,-795,0,1751245386,12752.67715168,70.09154346000287,54346.732459440005 2025-06-30,01:03:08.000,181,11062502,-795,0,1751245387,12752.62999750999,70.1197399800003,54346.59271704 2025-06-30,01:03:09.000,181,11062509,-795,0,1751245388,12752.60978857999,70.11269085000094,54346.62765264001 2025-06-30,01:03:10.000,181,11062492,-795,0,1751245389,12752.69062429999,70.17613302000245,54346.72547232001 2025-06-30,01:03:11.000,181,11062517,-795,0,1751245390,12752.724305849995,70.20432953999989,54346.57175568 2025-06-30,01:03:12.000,181,11062469,-795,0,1751245391,12752.784932639996,70.22547692999797,54346.5438072 2025-06-30,01:03:13.000,181,11062506,-795,0,1751245392,12752.7579874,70.21842779999861,54346.43900040001 2025-06-30,01:03:14.000,181,11062496,-795,0,1751245393,12752.77146001999,70.17613302000245,54346.77438216001 2025-06-30,01:03:15.000,181,11062531,-795,0,1751245394,12752.81861419,70.20432953999989,54346.781369280005 2025-06-30,01:03:16.000,181,11062514,-795,0,1751245395,12752.845559429996,70.21137866999925,54346.830279120004 2025-06-30,01:03:17.000,181,11062503,-795,0,1751245396,12752.885977289996,70.23957519000396,54346.86521472 2025-06-30,01:03:18.000,181,11062518,-795,0,1751245397,12752.87924098,70.25367345000268,54346.75342080001 2025-06-30,01:03:19.000,181,11062488,-795,0,1751245398,12752.973549319991,70.31711562000419,54346.732459440005 2025-06-30,01:03:20.000,181,11062523,-795,0,1751245399,12753.047648729997,70.31711562000419,54346.76739504 2025-06-30,01:03:21.000,181,11062501,-795,0,1751245400,12753.135220759992,70.32416475000355,54346.74643368 2025-06-30,01:03:22.000,181,11062473,-795,0,1751245401,12753.209320169997,70.35941040000034,54346.66957536 2025-06-30,01:03:23.000,181,11062493,-795,0,1751245402,12753.216056479992,70.3664595299997,54346.84425336001 2025-06-30,01:03:24.000,181,11062471,-795,0,1751245403,12753.337310059993,70.35941040000034,54346.9280988 2025-06-30,01:03:25.000,181,11062497,-795,0,1751245404,12753.404673159988,70.41580344000249,54346.96303440001 2025-06-30,01:03:26.000,181,11062499,-795,0,1751245405,12753.552871979999,70.41580344000249,54347.09578968 2025-06-30,01:03:27.000,181,11062498,-795,0,1751245406,12753.60676245999,70.44399995999993,54347.20758360001 2025-06-30,01:03:28.000,181,11062503,-795,0,1751245407,12753.72801603999,70.49334387000272,54346.96303440001 2025-06-30,01:03:29.000,181,11062534,-795,0,1751245408,12753.75496128,70.52858951999951,54346.92111168001 2025-06-30,01:03:30.000,181,11062528,-795,0,1751245409,12753.91663272,70.56383517000359,54346.99098288001 2025-06-30,01:03:31.000,181,11062498,-795,0,1751245410,12753.93684165,70.5779334300023,54347.27046768 2025-06-30,01:03:32.000,181,11062525,-795,0,1751245411,12754.05809523,70.62727733999782,54347.333351760004 2025-06-30,01:03:33.000,181,11062509,-795,0,1751245412,12754.004204749996,70.68367037999997,54347.14469952 2025-06-30,01:03:34.000,181,11062519,-795,0,1751245413,12754.145667259996,70.73301429000276,54347.333351760004 2025-06-30,01:03:35.000,181,11062491,-795,0,1751245414,12754.233239289992,70.80350559000362,54347.53597824 2025-06-30,01:03:36.000,181,11062478,-795,0,1751245415,12754.273657149992,70.85284949999914,54347.47309416001 2025-06-30,01:03:37.000,181,11062490,-795,0,1751245416,12754.320811320002,70.9233408,54347.354313120006 2025-06-30,01:03:38.000,181,11062461,-795,0,1751245417,12754.320811320002,70.96563558000344,54347.24950632 2025-06-30,01:03:39.000,181,11062472,-795,0,1751245418,12754.408383349997,71.00088123000023,54347.30540328001 2025-06-30,01:03:40.000,181,11062508,-795,0,1751245419,12754.448801209997,71.00793035999959,54347.59886232 2025-06-30,01:03:41.000,181,11062436,-795,0,1751245420,12754.502691690002,71.00793035999959,54347.619823680005 2025-06-30,01:03:42.000,181,11062531,-795,0,1751245421,12754.536373239993,71.0361268800043,54347.60584944 2025-06-30,01:03:43.000,181,11062466,-795,0,1751245422,12754.522900620002,71.06432340000174,54347.59187520001 2025-06-30,01:03:44.000,181,11062480,-795,0,1751245423,12754.630681579998,71.02202861999831,54347.67572064 2025-06-30,01:03:45.000,181,11062500,-795,0,1751245424,12754.671099439998,71.05022514000302,54347.60584944 2025-06-30,01:03:46.000,181,11062485,-795,0,1751245425,12754.691308369998,71.04317601000366,54347.54296536001 2025-06-30,01:03:47.000,181,11062501,-795,0,1751245426,12754.698044679993,71.02202861999831,54347.5569396 2025-06-30,01:03:48.000,181,11062464,-795,0,1751245427,12754.745198849989,71.02202861999831,54347.80148880001 2025-06-30,01:03:49.000,181,11062493,-795,0,1751245428,12754.711517299998,71.01497948999895,54347.71764336 2025-06-30,01:03:50.000,181,11062473,-795,0,1751245429,12754.805825639989,70.98678297000151,54347.79450168 2025-06-30,01:03:51.000,181,11062503,-795,0,1751245430,12754.86645242999,70.95153732000472,54348.01808952001 2025-06-30,01:03:52.000,181,11062496,-795,0,1751245431,12754.9136066,70.94448818999808,54348.004115280004 2025-06-30,01:03:53.000,181,11062489,-795,0,1751245432,12754.89339767,71.00088123000023,54347.689694880006 2025-06-30,01:03:54.000,181,11062521,-795,0,1751245433,12754.93381553,70.93038992999936,54347.73161760001 2025-06-30,01:03:55.000,181,11062495,-795,0,1751245434,12754.900133979994,70.93743905999872,54347.7665532 2025-06-30,01:03:56.000,181,11062496,-795,0,1751245435,12754.95402446,70.91629167000065,54347.857385760006 2025-06-30,01:03:57.000,181,11062504,-795,0,1751245436,12755.02812386999,70.88809515000321,54348.05302512 2025-06-30,01:03:58.000,181,11062474,-795,0,1751245437,12754.900133979994,70.91629167000065,54347.96219256 2025-06-30,01:03:59.000,181,11062549,-795,0,1751245438,12755.041596489995,70.89514428000257,54348.0809736 2025-06-30,01:04:00.000,181,11062529,-795,0,1751245439,12755.021387559995,70.95153732000472,54347.99014104 2025-06-30,01:04:01.000,181,11062497,-795,0,1751245440,12755.10895958999,70.93038992999936,54348.19975464 2025-06-30,01:04:02.000,181,11062442,-795,0,1751245441,12755.07527804,71.0361268800043,54347.87136 2025-06-30,01:04:03.000,181,11062508,-795,0,1751245442,12755.05506911,71.00793035999959,54347.82245016 2025-06-30,01:04:04.000,181,11062482,-795,0,1751245443,12755.102223279995,71.09956904999854,54347.89232136 2025-06-30,01:04:05.000,181,11062445,-795,0,1751245444,12755.10895958999,71.09251991999918,54348.10892208 2025-06-30,01:04:06.000,181,11062498,-795,0,1751245445,12755.102223279995,71.14186383000197,54348.15783192 2025-06-30,01:04:07.000,181,11062500,-795,0,1751245446,12755.162850069995,71.20530600000347,54348.290587200005 2025-06-30,01:04:08.000,181,11062510,-795,0,1751245447,12755.19653162,71.2828464300037,54348.23469024001 2025-06-30,01:04:09.000,181,11062498,-795,0,1751245448,12755.203267929995,71.30399382000178,54348.26962584 2025-06-30,01:04:10.000,181,11062456,-795,0,1751245449,12755.27063102999,71.33923946999857,54348.19975464 2025-06-30,01:04:11.000,181,11062519,-795,0,1751245450,12755.284103649996,71.38858338000136,54348.073986480005 2025-06-30,01:04:12.000,181,11062514,-795,0,1751245451,12755.25042209999,71.46612381000159,54348.004115280004 2025-06-30,01:04:13.000,181,11062504,-795,0,1751245452,12755.183058999995,71.50136945999839,54347.9412312 2025-06-30,01:04:14.000,181,11062498,-795,0,1751245453,12755.21674055,71.54366424000182,54348.20674176 2025-06-30,01:04:15.000,181,11062478,-795,0,1751245454,12755.311048889991,71.55071337000118,54348.38840688 2025-06-30,01:04:16.000,181,11062504,-795,0,1751245455,12755.324521509996,71.6282538000014,54348.45129096001 2025-06-30,01:04:17.000,181,11062493,-795,0,1751245456,12755.358203060001,71.60710641000333,54348.38141976001 2025-06-30,01:04:18.000,181,11062406,-795,0,1751245457,12755.351466749991,71.6282538000014,54348.40238112001 2025-06-30,01:04:19.000,181,11062512,-795,0,1751245458,12755.371675679991,71.65645031999884,54348.05302512 2025-06-30,01:04:20.000,181,11062482,-795,0,1751245459,12755.378411990001,71.73399074999907,54348.03905088 2025-06-30,01:04:21.000,181,11062513,-795,0,1751245460,12755.459247710001,71.73399074999907,54348.18578040001 2025-06-30,01:04:22.000,181,11062501,-795,0,1751245461,12755.486192949997,71.76923640000314,54348.4652652 2025-06-30,01:04:23.000,181,11062516,-795,0,1751245462,12755.492929259992,71.75513814000442,54348.35347128001 2025-06-30,01:04:24.000,181,11062516,-795,0,1751245463,12755.600710220002,71.75513814000442,54348.44430384 2025-06-30,01:04:25.000,181,11062525,-795,0,1751245464,12755.688282249997,71.71989249000035,54348.507187920004 2025-06-30,01:04:26.000,181,11062455,-795,0,1751245465,12755.721963800002,71.76923640000314,54348.48622656 2025-06-30,01:04:27.000,181,11062539,-795,0,1751245466,12755.802799519988,71.78333466000186,54348.30456144001 2025-06-30,01:04:28.000,181,11062498,-795,0,1751245467,12755.769117969998,71.81858030999865,54348.21372888001 2025-06-30,01:04:29.000,181,11062512,-795,0,1751245468,12755.890371549998,71.79743292000057,54348.171806160004 2025-06-30,01:04:30.000,181,11062501,-795,0,1751245469,12755.897107859993,71.84677683000336,54348.31154856001 2025-06-30,01:04:31.000,181,11062536,-795,0,1751245470,12756.018361439994,71.839727700004,54348.577059120005 2025-06-30,01:04:32.000,181,11062550,-795,0,1751245471,12756.038570369994,71.88202248000016,54348.528149280006 2025-06-30,01:04:33.000,181,11062499,-795,0,1751245472,12756.072251919999,71.8749733500008,54348.395394 2025-06-30,01:04:34.000,181,11062471,-795,0,1751245473,12756.072251919999,71.88907160999952,54348.409368240005 2025-06-30,01:04:35.000,181,11062421,-795,0,1751245474,12756.14635132999,71.86792422000144,54348.47225232001 2025-06-30,01:04:36.000,181,11062481,-795,0,1751245475,12756.14635132999,71.94546465000167,54348.26263872001 2025-06-30,01:04:37.000,181,11062534,-795,0,1751245476,12756.180032879995,71.91021900000487,54348.27661296 2025-06-30,01:04:38.000,181,11062483,-795,0,1751245477,12756.11266978,71.95956291000039,54348.241677360005 2025-06-30,01:04:39.000,181,11062506,-795,0,1751245478,12756.180032879995,71.93841552000231,54348.47923944001 2025-06-30,01:04:40.000,181,11062511,-795,0,1751245479,12756.159823949994,71.9736611699991,54348.395394 2025-06-30,01:04:41.000,181,11062514,-795,0,1751245480,12756.240659669995,71.96661203999975,54348.50020080001 2025-06-30,01:04:42.000,181,11062443,-795,0,1751245481,12756.22718704999,71.9736611699991,54348.458278080005 2025-06-30,01:04:43.000,181,11062468,-795,0,1751245482,12756.17329657,72.00185769000382,54348.26962584 2025-06-30,01:04:44.000,181,11062489,-795,0,1751245483,12756.260868599995,72.06529985999805,54348.19975464 2025-06-30,01:04:45.000,181,11062496,-795,0,1751245484,12756.30802276999,72.03710334000061,54348.12988344 2025-06-30,01:04:46.000,181,11062502,-795,0,1751245485,12756.37538587,72.07939812000404,54348.21372888001 2025-06-30,01:04:47.000,181,11062558,-795,0,1751245486,12756.462957899996,72.0230050800019,54348.36744552 2025-06-30,01:04:48.000,181,11062503,-795,0,1751245487,12756.46969420999,72.04415246999997,54348.45129096001 2025-06-30,01:04:49.000,181,11062526,-795,0,1751245488,12756.523584689996,72.00890682000318,54348.38840688 2025-06-30,01:04:50.000,181,11062469,-795,0,1751245489,12756.530320999991,72.03005421000125,54348.458278080005 2025-06-30,01:04:51.000,181,11062511,-795,0,1751245490,12756.651574579992,72.03005421000125,54348.4652652 2025-06-30,01:04:52.000,181,11062500,-795,0,1751245491,12756.638101960001,72.04415246999997,54348.360458400006 2025-06-30,01:04:53.000,181,11062555,-795,0,1751245492,12756.698728750001,72.05825072999869,54348.13687056001 2025-06-30,01:04:54.000,181,11062510,-795,0,1751245493,12756.712201369992,72.03710334000061,54348.171806160004 2025-06-30,01:04:55.000,181,11062542,-795,0,1751245494,12756.887345429997,72.00890682000318,54348.2556516 2025-06-30,01:04:56.000,181,11062536,-795,0,1751245495,12756.833454949992,71.95956291000039,54348.528149280006 2025-06-30,01:04:57.000,181,11062553,-795,0,1751245496,12756.934499599993,71.90316986999824,54348.5351364 2025-06-30,01:04:58.000,181,11062484,-795,0,1751245497,12756.907554359997,71.92431726000359,54348.42334248 2025-06-30,01:04:59.000,181,11062500,-715,0,1751245498,12756.900818050002,71.85382596000272,54348.16481904001 2025-06-30,01:05:00.000,181,11062515,-795,0,1751245499,12756.968181149998,71.84677683000336,54348.409368240005 2025-06-30,01:05:01.000,181,11062500,-795,0,1751245500,12757.015335319993,71.84677683000336,54348.15783192 2025-06-30,01:05:02.000,181,11062509,-795,0,1751245501,12756.988390079998,71.81858030999865,54348.04603800001 2025-06-30,01:05:03.000,181,11062514,-795,0,1751245502,12757.008599009998,71.79743292000057,54347.955205440005 2025-06-30,01:05:04.000,181,11062510,-795,0,1751245503,12757.082698419988,71.75513814000442,54348.192767520006 2025-06-30,01:05:05.000,181,11062488,-795,0,1751245504,12757.203951999989,71.69874510000227,54348.458278080005 2025-06-30,01:05:06.000,181,11062483,-795,0,1751245505,12757.190479379999,71.71284336000099,54348.41635536 2025-06-30,01:05:07.000,181,11062523,-795,0,1751245506,12757.251106169999,71.69169597000291,54348.30456144001 2025-06-30,01:05:08.000,181,11062526,-795,0,1751245507,12757.203951999989,71.64940118999948,54348.23469024001 2025-06-30,01:05:09.000,181,11062538,-795,0,1751245508,12757.30499664999,71.62120467000204,54348.22770312 2025-06-30,01:05:10.000,181,11062566,-795,0,1751245509,12757.338678199994,71.6634994499982,54348.10193496 2025-06-30,01:05:11.000,181,11062507,-795,0,1751245510,12757.43298654,71.64235206000012,54348.11590920001 2025-06-30,01:05:12.000,181,11062533,-795,0,1751245511,12757.44645915999,71.60710641000333,54348.0809736 2025-06-30,01:05:13.000,181,11062525,-795,0,1751245512,12757.46666808999,71.55071337000118,54348.12988344 2025-06-30,01:05:14.000,181,11062527,-795,0,1751245513,12757.57444905,71.5295659800031,54348.13687056001 2025-06-30,01:05:15.000,181,11062472,-795,0,1751245514,12757.60813059999,71.57890988999861,54348.06699936001 2025-06-30,01:05:16.000,181,11062490,-795,0,1751245515,12757.65528477,71.6282538000014,54348.10892208 2025-06-30,01:05:17.000,181,11062504,-795,0,1751245516,12757.75632942,71.60005728000397,54348.20674176 2025-06-30,01:05:18.000,181,11062506,-795,0,1751245517,12757.783274659996,71.64235206000012,54348.03905088 2025-06-30,01:05:19.000,181,11062557,-795,0,1751245518,12757.837165140001,71.60005728000397,54348.0809736 2025-06-30,01:05:20.000,181,11062487,-795,0,1751245519,12757.891055619992,71.60005728000397,54348.073986480005 2025-06-30,01:05:21.000,181,11062540,-795,0,1751245520,12757.944946099997,71.55071337000118,54348.15783192 2025-06-30,01:05:22.000,181,11062527,-795,0,1751245521,12757.998836580002,71.53661511000246,54348.30456144001 2025-06-30,01:05:23.000,181,11062486,-795,0,1751245522,12757.998836580002,71.5648116299999,54348.06001224 2025-06-30,01:05:24.000,181,11062503,-795,0,1751245523,12758.052727059992,71.52251685000374,54348.21372888001 2025-06-30,01:05:25.000,181,11062515,-795,0,1751245524,12758.133562779993,71.50841858999775,54348.15783192 2025-06-30,01:05:26.000,181,11062524,-795,0,1751245525,12758.241343739988,71.49432032999903,54348.11590920001 2025-06-30,01:05:27.000,181,11062486,-795,0,1751245526,12758.261552669988,71.46612381000159,54347.98315392 2025-06-30,01:05:28.000,181,11062532,-795,0,1751245527,12758.315443149993,71.46612381000159,54348.025076640006 2025-06-30,01:05:29.000,181,11062514,-795,0,1751245528,12758.362597319989,71.42382902999816,54348.01808952001 2025-06-30,01:05:30.000,181,11062479,-795,0,1751245529,12758.288497909998,71.40973076999944,54348.1508448 2025-06-30,01:05:31.000,181,11062506,-795,0,1751245530,12758.355861009994,71.38858338000136,54348.1508448 2025-06-30,01:05:32.000,181,11062538,-795,0,1751245531,12758.315443149993,71.33219033999922,54348.19975464 2025-06-30,01:05:33.000,181,11062486,-795,0,1751245532,12758.376069939994,71.31104295000114,54348.16481904001 2025-06-30,01:05:34.000,181,11062457,-795,0,1751245533,12758.328915769998,71.2828464300037,54348.0809736 2025-06-30,01:05:35.000,181,11062522,-795,0,1751245534,12758.50405982999,71.19825687000412,54347.99712816001 2025-06-30,01:05:36.000,181,11062537,-795,0,1751245535,12758.598368169995,71.14186383000197,54348.13687056001 2025-06-30,01:05:37.000,181,11062502,-795,0,1751245536,12758.679203889995,71.09956904999854,54348.04603800001 2025-06-30,01:05:38.000,181,11062497,-795,0,1751245537,12758.679203889995,71.02907774999767,54348.16481904001 2025-06-30,01:05:39.000,181,11062473,-795,0,1751245538,12758.73309437,70.97973384000215,54348.21372888001 2025-06-30,01:05:40.000,181,11062501,-795,0,1751245539,12758.739830679995,70.93743905999872,54348.17879328 2025-06-30,01:05:41.000,181,11062534,-795,0,1751245540,12758.84761163999,70.88104602000385,54348.24866448 2025-06-30,01:05:42.000,181,11062507,-795,0,1751245541,12758.861084259996,70.83170211000106,54348.290587200005 2025-06-30,01:05:43.000,181,11062523,-795,0,1751245542,12758.87455688,70.80350559000362,54347.94821832001 2025-06-30,01:05:44.000,181,11062547,-795,0,1751245543,12758.941919979996,70.7612108100002,54347.96917968001 2025-06-30,01:05:45.000,181,11062500,-795,0,1751245544,12759.096855110001,70.68367037999997,54348.025076640006 2025-06-30,01:05:46.000,181,11062452,-795,0,1751245545,12759.090118799992,70.62727733999782,54348.16481904001 2025-06-30,01:05:47.000,181,11062504,-795,0,1751245546,12759.164218209997,70.58498256000166,54348.17879328 2025-06-30,01:05:48.000,181,11062507,-795,0,1751245547,12759.164218209997,70.50744213000144,54348.13687056001 2025-06-30,01:05:49.000,181,11062474,-795,0,1751245548,12759.218108690002,70.48629474000336,54348.10892208 2025-06-30,01:05:50.000,181,11062484,-795,0,1751245549,12759.312417029993,70.45809821999865,54348.29757432 2025-06-30,01:05:51.000,181,11062513,-795,0,1751245550,12759.386516439998,70.41580344000249,54348.22770312 2025-06-30,01:05:52.000,181,11062544,-795,0,1751245551,12759.453879539993,70.40875431000313,54348.05302512 2025-06-30,01:05:53.000,181,11062546,-795,0,1751245552,12759.460615849988,70.3664595299997,54347.906295600005 2025-06-30,01:05:54.000,181,11062485,-795,0,1751245553,12759.548187879998,70.35236127000098,54347.97616680001 2025-06-30,01:05:55.000,181,11062476,-795,0,1751245554,12759.602078359989,70.3312138800029,54348.241677360005 2025-06-30,01:05:56.000,181,11062468,-795,0,1751245555,12759.676177769994,70.3312138800029,54348.31154856001 2025-06-30,01:05:57.000,181,11062511,-795,0,1751245556,12759.757013489994,70.31711562000419,54348.241677360005 2025-06-30,01:05:58.000,181,11062498,-795,0,1751245557,12759.736804559994,70.31006649000483,54348.16481904001 2025-06-30,01:05:59.000,181,11062482,-795,0,1751245558,12759.82437658999,70.2677717100014,54348.171806160004 2025-06-30,01:06:00.000,181,11062473,-795,0,1751245559,12759.82437658999,70.28891909999948,54347.96219256 2025-06-30,01:06:01.000,181,11062518,-795,0,1751245560,12759.95236648,70.25367345000268,54348.08796072 2025-06-30,01:06:02.000,181,11062511,-795,0,1751245561,12760.019729579995,70.20432953999989,54348.025076640006 2025-06-30,01:06:03.000,181,11062546,-795,0,1751245562,12759.959102789995,70.2325260600046,54347.89930848001 2025-06-30,01:06:04.000,181,11062521,-795,0,1751245563,12759.99278434,70.19023128000117,54348.10193496 2025-06-30,01:06:05.000,181,11062532,-795,0,1751245564,12760.01299327,70.13383823999902,54348.11590920001 2025-06-30,01:06:06.000,181,11062517,-795,0,1751245565,12760.060147439995,70.10564172000159,54348.29757432 2025-06-30,01:06:07.000,181,11062528,-795,0,1751245566,12760.140983159996,70.02810129000136,54348.34648416 2025-06-30,01:06:08.000,181,11062521,-795,0,1751245567,12760.0332022,69.98580650999793,54348.15783192 2025-06-30,01:06:09.000,181,11062511,-795,0,1751245568,12760.05341113,69.95760999000049,54348.0111024 2025-06-30,01:06:10.000,181,11062512,-795,0,1751245569,12760.039938509995,69.86597130000155,54347.87136 2025-06-30,01:06:11.000,181,11062491,-795,0,1751245570,12760.05341113,69.78843087000132,54347.857385760006 2025-06-30,01:06:12.000,181,11062540,-795,0,1751245571,12760.039938509995,69.75318522000453,54348.21372888001 2025-06-30,01:06:13.000,181,11062510,-795,0,1751245572,12759.999520649995,69.70384131000174,54348.08796072 2025-06-30,01:06:14.000,181,11062510,-795,0,1751245573,12759.999520649995,69.64039914000023,54348.10193496 2025-06-30,01:06:15.000,181,11062496,-795,0,1751245574,12760.0332022,69.61220262000279,54348.04603800001 2025-06-30,01:06:16.000,181,11062516,-795,0,1751245575,12760.08709267999,69.56990783999936,54348.16481904001 2025-06-30,01:06:17.000,181,11062477,-795,0,1751245576,12760.15445578,69.57695696999872,54348.04603800001 2025-06-30,01:06:18.000,181,11062544,-795,0,1751245577,12760.12751053999,69.54876045000128,54347.99014104 2025-06-30,01:06:19.000,181,11062496,-795,0,1751245578,12760.11403792,69.52056393000385,54347.96219256 2025-06-30,01:06:20.000,181,11062516,-795,0,1751245579,12760.039938509995,69.45712176000234,54348.03905088 2025-06-30,01:06:21.000,181,11062524,-795,0,1751245580,12760.00625695999,69.4641708900017,54348.073986480005 2025-06-30,01:06:22.000,181,11062547,-795,0,1751245581,12760.05341113,69.45007263000298,54348.19975464 2025-06-30,01:06:23.000,181,11062515,-795,0,1751245582,12760.05341113,69.4289252400049,54348.12988344 2025-06-30,01:06:24.000,181,11062516,-795,0,1751245583,12760.05341113,69.39367959000083,54348.14385768001 2025-06-30,01:06:25.000,181,11062541,-795,0,1751245584,12760.15445578,69.37253220000275,54348.10892208 2025-06-30,01:06:26.000,181,11062523,-795,0,1751245585,12760.188137329991,69.35138481000467,54347.87136 2025-06-30,01:06:27.000,181,11062494,-795,0,1751245586,12760.19487364,69.35843394000403,54347.89232136 2025-06-30,01:06:28.000,181,11062539,-795,0,1751245587,12760.17466471,69.29499177000253,54347.94821832001 2025-06-30,01:06:29.000,181,11062513,-795,0,1751245588,12760.188137329991,69.26679524999781,54347.99014104 2025-06-30,01:06:30.000,181,11062527,-795,0,1751245589,12760.167928399991,69.21040221000294,54348.025076640006 2025-06-30,01:06:31.000,181,11062550,-795,0,1751245590,12760.228555189991,69.16810742999951,54348.08796072 2025-06-30,01:06:32.000,181,11062489,-795,0,1751245591,12760.282445669996,69.11171439000464,54348.15783192 2025-06-30,01:06:33.000,181,11062513,-795,0,1751245592,12760.235291500001,69.07646874000056,54348.03206376 2025-06-30,01:06:34.000,181,11062468,-795,0,1751245593,12760.255500430001,68.99892831000034,54347.836424400004 2025-06-30,01:06:35.000,181,11062513,-795,0,1751245594,12760.262236739996,68.99187918000098,54347.92026984 2025-06-30,01:06:36.000,181,11062521,-795,0,1751245595,12760.262236739996,68.9072896200014,54347.787514560005 2025-06-30,01:06:37.000,181,11062536,-795,0,1751245596,12760.268973049991,68.82974919000117,54348.06001224 2025-06-30,01:06:38.000,181,11062492,-795,0,1751245597,12760.322863529997,68.78040527999838,54348.16481904001 2025-06-30,01:06:39.000,181,11062534,-795,0,1751245598,12760.336336150001,68.73811050000222,54348.09494784001 2025-06-30,01:06:40.000,181,11062540,-795,0,1751245599,12760.396962940002,68.64647181000328,54348.10193496 2025-06-30,01:06:41.000,181,11062518,-795,0,1751245600,12760.450853419992,68.57598051000241,54348.16481904001 2025-06-30,01:06:42.000,181,11062541,-795,0,1751245601,12760.498007590002,68.50548921000154,54348.04603800001 2025-06-30,01:06:43.000,181,11062561,-795,0,1751245602,12760.329599839992,68.48434182000346,54347.47309416001 2025-06-30,01:06:44.000,181,11062505,-795,0,1751245603,12760.477798660002,68.35745748000045,54347.787514560005 2025-06-30,01:06:45.000,181,11062509,-795,0,1751245604,12760.545161759997,68.2658187900015,54347.84341152 2025-06-30,01:06:46.000,181,11062501,-795,0,1751245605,12760.538425450002,68.17418010000256,54347.906295600005 2025-06-30,01:06:47.000,181,11062532,-795,0,1751245606,12760.605788549998,68.11778706000041,54348.025076640006 2025-06-30,01:06:48.000,181,11062512,-795,0,1751245607,12760.652942719993,68.0190992400021,54348.04603800001 2025-06-30,01:06:49.000,181,11062502,-795,0,1751245608,12760.659679029988,67.96975532999932,54348.025076640006 2025-06-30,01:06:50.000,181,11062480,-795,0,1751245609,12760.753987369993,67.81467446999886,54348.09494784001 2025-06-30,01:06:51.000,181,11062518,-795,0,1751245610,12760.720305819988,67.79352708000079,54347.66174640001 2025-06-30,01:06:52.000,181,11062532,-795,0,1751245611,12760.855032019994,67.70188839000184,54347.82943728001 2025-06-30,01:06:53.000,181,11062524,-795,0,1751245612,12760.780932609989,67.65254447999905,54347.78052744001 2025-06-30,01:06:54.000,181,11062512,-795,0,1751245613,12760.801141539989,67.53975840000203,54347.99712816001 2025-06-30,01:06:55.000,181,11062468,-795,0,1751245614,12760.855032019994,67.43402145000437,54348.073986480005 2025-06-30,01:06:56.000,181,11062556,-795,0,1751245615,12760.949340359999,67.32123537000007,54348.14385768001 2025-06-30,01:06:57.000,181,11062522,-795,0,1751245616,12760.96281297999,67.30008798000199,54348.073986480005 2025-06-30,01:06:58.000,181,11062483,-795,0,1751245617,12760.996494529994,67.17320363999897,54348.0111024 2025-06-30,01:06:59.000,181,11062538,-795,0,1751245618,12760.929131429999,67.1168106000041,54347.59187520001 2025-06-30,01:07:00.000,181,11062571,-795,0,1751245619,12761.00323083999,67.03927017000387,54347.70366912 2025-06-30,01:07:01.000,181,11062530,-795,0,1751245620,12761.036912389995,66.93353321999894,54347.57790096 2025-06-30,01:07:02.000,181,11062530,-795,0,1751245621,12761.117748109995,66.84894365999935,54347.84341152 2025-06-30,01:07:03.000,181,11062557,-795,0,1751245622,12761.08406655999,66.76435409999976,54347.87136 2025-06-30,01:07:04.000,181,11062507,-795,0,1751245623,12761.14469334999,66.68681366999954,54348.01808952001 2025-06-30,01:07:05.000,181,11062562,-795,0,1751245624,12761.259210619995,66.61632236999867,54348.09494784001 2025-06-30,01:07:06.000,181,11062492,-795,0,1751245625,12761.24573799999,66.50353629000165,54348.09494784001 2025-06-30,01:07:07.000,181,11062509,-795,0,1751245626,12761.24573799999,66.41894673000206,54348.03905088 2025-06-30,01:07:08.000,181,11062502,-795,0,1751245627,12761.19184752,66.36960281999927,54347.73161760001 2025-06-30,01:07:09.000,181,11062501,-795,0,1751245628,12761.198583829995,66.28501325999969,54347.73161760001 2025-06-30,01:07:10.000,181,11062459,-795,0,1751245629,12761.17163859,66.17927631000202,54347.81546304 2025-06-30,01:07:11.000,181,11062511,-795,0,1751245630,12761.21205645,66.11583414000052,54348.0809736 2025-06-30,01:07:12.000,181,11062501,-795,0,1751245631,12761.178374899995,65.99599893000413,54347.99712816001 2025-06-30,01:07:13.000,181,11062472,-795,0,1751245632,12761.117748109995,65.93960589000199,54347.87834712001 2025-06-30,01:07:14.000,181,11062504,-795,0,1751245633,12761.13122073,65.81977067999833,54347.87834712001 2025-06-30,01:07:15.000,181,11062514,-795,0,1751245634,12761.14469334999,65.7563285100041,54347.9412312 2025-06-30,01:07:16.000,181,11062488,-795,0,1751245635,12761.178374899995,65.66468981999788,54347.82245016 2025-06-30,01:07:17.000,181,11062539,-795,0,1751245636,12761.19184752,65.55895287000021,54347.689694880006 2025-06-30,01:07:18.000,181,11062553,-795,0,1751245637,12761.178374899995,65.47436331000063,54347.63379792001 2025-06-30,01:07:19.000,181,11062547,-795,0,1751245638,12761.19184752,65.38977375000104,54347.80148880001 2025-06-30,01:07:20.000,181,11062503,-795,0,1751245639,12761.24573799999,65.32633157999953,54348.03206376 2025-06-30,01:07:21.000,181,11062517,-795,0,1751245640,12761.21205645,65.26288940999802,54348.0111024 2025-06-30,01:07:22.000,181,11062485,-795,0,1751245641,12761.259210619995,65.19239811000443,54347.96917968001 2025-06-30,01:07:23.000,181,11062518,-795,0,1751245642,12761.158165969995,65.1148576800042,54347.82245016 2025-06-30,01:07:24.000,181,11062527,-795,0,1751245643,12761.22552906999,64.98797334000119,54347.82943728001 2025-06-30,01:07:25.000,181,11062534,-795,0,1751245644,12761.178374899995,64.97387508000247,54347.59187520001 2025-06-30,01:07:26.000,181,11062534,-795,0,1751245645,12761.13122073,64.88928552000289,54347.52899112 2025-06-30,01:07:27.000,181,11062540,-795,0,1751245646,12761.20532013999,64.84699073999946,54347.696682 2025-06-30,01:07:28.000,181,11062517,-795,0,1751245647,12761.158165969995,64.74125379000179,54347.88533424 2025-06-30,01:07:29.000,181,11062563,-795,0,1751245648,12761.16490227999,64.66371336000157,54347.87136 2025-06-30,01:07:30.000,181,11062500,-795,0,1751245649,12761.08406655999,64.58617293000134,54347.668733520004 2025-06-30,01:07:31.000,181,11062501,-795,0,1751245650,12761.016703459994,64.54387814999791,54347.73161760001 2025-06-30,01:07:32.000,181,11062505,-795,0,1751245651,12760.976285599994,64.45928858999832,54347.689694880006 2025-06-30,01:07:33.000,181,11062509,-795,0,1751245652,12760.673151649993,64.4945342400024,54347.19360936 2025-06-30,01:07:34.000,181,11062497,-795,0,1751245653,12760.747251059998,64.48043598000368,54347.52899112 2025-06-30,01:07:35.000,181,11062516,-795,0,1751245654,12760.727042129998,64.48748511000304,54347.738604720005 2025-06-30,01:07:36.000,181,11062537,-795,0,1751245655,12760.545161759997,64.45928858999832,54347.78052744001 2025-06-30,01:07:37.000,181,11062500,-795,0,1751245656,12760.585579619998,64.50158337000175,54347.955205440005 2025-06-30,01:07:38.000,181,11062503,-795,0,1751245657,12760.477798660002,64.51568163000047,54347.87834712001 2025-06-30,01:07:39.000,181,11062497,-795,0,1751245658,12760.370017699992,64.53682901999855,54347.71065624001 2025-06-30,01:07:40.000,181,11062460,-795,0,1751245659,12760.430644489992,64.60732031999942,54347.70366912 2025-06-30,01:07:41.000,181,11062536,-795,0,1751245660,12760.572106999993,64.58617293000134,54347.59187520001 2025-06-30,01:07:42.000,181,11062552,-795,0,1751245661,12760.592315929993,64.51568163000047,54347.63379792001 2025-06-30,01:07:43.000,181,11062526,-795,0,1751245662,12760.484534969997,64.45928858999832,54347.54995248 2025-06-30,01:07:44.000,181,11062486,-795,0,1751245663,12760.464326039997,64.39584642000409,54347.73161760001 2025-06-30,01:07:45.000,181,11062548,-795,0,1751245664,12760.430644489992,64.33945338000194,54347.98315392 2025-06-30,01:07:46.000,181,11062496,-795,0,1751245665,12760.363281389997,64.35355164000066,54347.91328272 2025-06-30,01:07:47.000,181,11062511,-795,0,1751245666,12760.376754010002,64.33945338000194,54347.87834712001 2025-06-30,01:07:48.000,181,11062538,-795,0,1751245667,12760.322863529997,64.36764989999938,54347.78052744001 2025-06-30,01:07:49.000,181,11062535,-795,0,1751245668,12760.302654599996,64.3465025100013,54347.72463048 2025-06-30,01:07:50.000,181,11062537,-795,0,1751245669,12760.376754010002,64.41699381000217,54347.6268108 2025-06-30,01:07:51.000,181,11062528,-795,0,1751245670,12760.383490319997,64.3817481599981,54347.58488808 2025-06-30,01:07:52.000,181,11062503,-795,0,1751245671,12760.437380800002,64.39584642000409,54347.57790096 2025-06-30,01:07:53.000,181,11062524,-795,0,1751245672,12760.423908179997,64.38879729000473,54347.63379792001 2025-06-30,01:07:54.000,181,11062483,-795,0,1751245673,12760.524952829997,64.40289555000345,54347.696682 2025-06-30,01:07:55.000,181,11062486,-795,0,1751245674,12760.538425450002,64.38879729000473,54347.63379792001 2025-06-30,01:07:56.000,181,11062543,-795,0,1751245675,12760.585579619998,64.33945338000194,54347.71764336 2025-06-30,01:07:57.000,181,11062536,-795,0,1751245676,12760.592315929993,64.35355164000066,54347.82943728001 2025-06-30,01:07:58.000,181,11062526,-795,0,1751245677,12760.625997479998,64.39584642000409,54347.59187520001 2025-06-30,01:07:59.000,181,11062533,-795,0,1751245678,12760.673151649993,64.43109207000089,54347.668733520004 2025-06-30,01:08:00.000,181,11062549,-795,0,1751245679,12760.780932609989,64.4451903299996,54347.787514560005 2025-06-30,01:08:01.000,181,11062545,-795,0,1751245680,12760.801141539989,64.42404294000153,54348.04603800001 2025-06-30,01:08:02.000,181,11062544,-795,0,1751245681,12760.693360579993,64.45928858999832,54347.93424408 2025-06-30,01:08:03.000,181,11062512,-795,0,1751245682,12760.713569509993,64.4451903299996,54347.82245016 2025-06-30,01:08:04.000,181,11062548,-795,0,1751245683,12760.767459989998,64.36060077000002,54347.857385760006 2025-06-30,01:08:05.000,181,11062562,-795,0,1751245684,12760.848295709999,64.39584642000409,54347.96917968001 2025-06-30,01:08:06.000,181,11062553,-795,0,1751245685,12760.90218618999,64.38879729000473,54347.99014104 2025-06-30,01:08:07.000,181,11062547,-715,0,1751245686,12760.976285599994,64.3817481599981,54347.79450168 2025-06-30,01:08:08.000,181,11062537,-795,0,1751245687,12760.96281297999,64.36764989999938,54347.7665532 2025-06-30,01:08:09.000,181,11062495,-795,0,1751245688,12761.03017608,64.31830599000386,54347.79450168 2025-06-30,01:08:10.000,181,11062477,-795,0,1751245689,12761.08406655999,64.26191295000172,54348.10892208 2025-06-30,01:08:11.000,181,11062536,-795,0,1751245690,12761.12448441999,64.24076556000364,54348.05302512 2025-06-30,01:08:12.000,181,11062543,-795,0,1751245691,12761.13122073,64.19142165000085,54347.98315392 2025-06-30,01:08:13.000,181,11062518,-795,0,1751245692,12761.12448441999,64.15617600000405,54348.01808952001 2025-06-30,01:08:14.000,181,11062561,-795,0,1751245693,12761.178374899995,64.11388122000062,54347.97616680001 2025-06-30,01:08:15.000,181,11062552,-795,0,1751245694,12761.24573799999,64.00814427000296,54347.89232136 2025-06-30,01:08:16.000,181,11062536,-795,0,1751245695,12761.27268324,63.96584948999953,54347.86437288 2025-06-30,01:08:17.000,181,11062523,-795,0,1751245696,12761.22552906999,63.93765297000209,54347.906295600005 2025-06-30,01:08:18.000,181,11062511,-795,0,1751245697,12761.158165969995,63.817817759998434,54347.96917968001 2025-06-30,01:08:19.000,181,11062488,-795,0,1751245698,12761.18511120999,63.73322819999885,54348.08796072 2025-06-30,01:08:20.000,181,11062554,-795,0,1751245699,12761.117748109995,63.676835160003975,54347.99014104 2025-06-30,01:08:21.000,181,11062509,-795,0,1751245700,12761.15142966,63.627491250001185,54348.03905088 2025-06-30,01:08:22.000,181,11062544,-795,0,1751245701,12761.077330249995,63.585196469997754,54347.98315392 2025-06-30,01:08:23.000,181,11062531,-795,0,1751245702,12761.05038501,63.54995082000096,54347.80847592001 2025-06-30,01:08:24.000,181,11062521,-795,0,1751245703,12761.03017608,63.46536126000137,54347.73161760001 2025-06-30,01:08:25.000,181,11062509,-795,0,1751245704,12760.96954929,63.408968219999224,54347.75257896 2025-06-30,01:08:26.000,181,11062455,-795,0,1751245705,12760.935867739994,63.30323127000156,54347.89232136 2025-06-30,01:08:27.000,181,11062519,-795,0,1751245706,12760.801141539989,63.2961821400022,54347.87834712001 2025-06-30,01:08:28.000,181,11062572,-795,0,1751245707,12760.720305819988,63.2961821400022,54347.77354032 2025-06-30,01:08:29.000,181,11062524,-795,0,1751245708,12760.693360579993,63.331427789999,54347.619823680005 2025-06-30,01:08:30.000,181,11062543,-795,0,1751245709,12760.727042129998,63.345526049997716,54347.64777216 2025-06-30,01:08:31.000,181,11062502,-795,0,1751245710,12760.875240949994,63.28913301000284,54347.75257896 2025-06-30,01:08:32.000,181,11062571,-795,0,1751245711,12760.908922499999,63.19044519000454,54347.619823680005 2025-06-30,01:08:33.000,181,11062519,-795,0,1751245712,12760.841559399989,63.07765911000024,54347.43117144 2025-06-30,01:08:34.000,181,11062503,-795,0,1751245713,12760.868504639999,62.943725639997865,54347.48008128 2025-06-30,01:08:35.000,181,11062530,-795,0,1751245714,12760.767459989998,62.866185210004915,54347.71764336 2025-06-30,01:08:36.000,181,11062511,-795,0,1751245715,12760.693360579993,62.802743040003406,54347.668733520004 2025-06-30,01:08:37.000,181,11062583,-795,0,1751245716,12760.727042129998,62.7393008700019,54347.78052744001 2025-06-30,01:08:38.000,181,11062495,-795,0,1751245717,12760.646206409998,62.67585870000039,54347.79450168 2025-06-30,01:08:39.000,181,11062521,-795,0,1751245718,12760.619261170003,62.65471131000231,54347.75956608001 2025-06-30,01:08:40.000,181,11062554,-795,0,1751245719,12760.572106999993,62.591269140000804,54347.452132800005 2025-06-30,01:08:41.000,181,11062543,-795,0,1751245720,12760.538425450002,62.51372871000058,54347.65475928 2025-06-30,01:08:42.000,181,11062528,-795,0,1751245721,12760.491271279992,62.42209002000163,54347.522004000006 2025-06-30,01:08:43.000,181,11062512,-795,0,1751245722,12760.343072459997,62.33045133000269,54347.570913840005 2025-06-30,01:08:44.000,181,11062490,-795,0,1751245723,12760.262236739996,62.2811074199999,54347.56392672001 2025-06-30,01:08:45.000,181,11062546,-795,0,1751245724,12760.242027809996,62.16127221000352,54347.61283656001 2025-06-30,01:08:46.000,181,11062545,-795,0,1751245725,12760.201609949996,62.11192830000073,54347.68270776001 2025-06-30,01:08:47.000,181,11062533,-795,0,1751245726,12760.167928399991,62.02028961000178,54347.75956608001 2025-06-30,01:08:48.000,181,11062532,-795,0,1751245727,12760.07362006,61.97799482999835,54347.48008128 2025-06-30,01:08:49.000,181,11062532,-795,0,1751245728,12759.999520649995,61.86520875000133,54347.354313120006 2025-06-30,01:08:50.000,181,11062482,-795,0,1751245729,12759.979311719995,61.80881570999918,54347.36828736 2025-06-30,01:08:51.000,181,11062580,-795,0,1751245730,12759.878267069995,61.724226149999595,54347.5569396 2025-06-30,01:08:52.000,181,11062525,-795,0,1751245731,12759.797431349994,61.66783311000472,54347.4870684 2025-06-30,01:08:53.000,181,11062523,-795,0,1751245732,12759.608814669999,61.61848920000193,54347.3123904 2025-06-30,01:08:54.000,181,11062550,-795,0,1751245733,12759.588605739998,61.55504703000042,54347.39623584001 2025-06-30,01:08:55.000,181,11062518,-795,0,1751245734,12759.507770019998,61.47045747000084,54347.452132800005 2025-06-30,01:08:56.000,181,11062538,-795,0,1751245735,12759.467352159998,61.45635921000212,54347.20059648 2025-06-30,01:08:57.000,181,11062533,-795,0,1751245736,12759.379780130002,61.37881878000189,54347.2425192 2025-06-30,01:08:58.000,181,11062494,-795,0,1751245737,12759.298944410002,61.3294748699991,54347.22155784 2025-06-30,01:08:59.000,181,11062551,-795,0,1751245738,12759.211372379992,61.2307870500008,54347.3123904 2025-06-30,01:09:00.000,181,11062607,-795,0,1751245739,12759.137272970002,61.17439400999865,54347.37527448001 2025-06-30,01:09:01.000,181,11062554,-795,0,1751245740,12759.049700939991,61.096853579998424,54347.32636464001 2025-06-30,01:09:02.000,181,11062544,-795,0,1751245741,12759.036228320001,61.0193131499982,54347.34033888 2025-06-30,01:09:03.000,181,11062528,-795,0,1751245742,12758.78698484999,61.00521488999948,54347.12373816 2025-06-30,01:09:04.000,181,11062513,-795,0,1751245743,12758.89476581,60.92767445999925,54347.41021008 2025-06-30,01:09:05.000,181,11062513,-795,0,1751245744,12758.9553926,60.92767445999925,54347.186622240006 2025-06-30,01:09:06.000,181,11062482,-795,0,1751245745,12758.90823842999,60.89242881000246,54347.13771240001 2025-06-30,01:09:07.000,181,11062544,-795,0,1751245746,12758.84761163999,60.84308489999967,54347.12373816 2025-06-30,01:09:08.000,181,11062527,-795,0,1751245747,12758.81393009,60.81488838000223,54347.36130024 2025-06-30,01:09:09.000,181,11062540,-795,0,1751245748,12758.7533033,60.79374099000415,54347.22854496001 2025-06-30,01:09:10.000,181,11062478,-795,0,1751245749,12758.72635805999,60.77964272999816,54347.25649344001 2025-06-30,01:09:11.000,181,11062591,-795,0,1751245750,12758.81393009,60.737347950002004,54347.36828736 2025-06-30,01:09:12.000,181,11062535,-795,0,1751245751,12758.820666399995,60.71620056000393,54347.34732600001 2025-06-30,01:09:13.000,181,11062500,-795,0,1751245752,12758.78698484999,60.69505316999857,54346.91412456 2025-06-30,01:09:14.000,181,11062473,-795,0,1751245753,12758.77351223,60.70210229999793,54346.92111168001 2025-06-30,01:09:15.000,181,11062493,-795,0,1751245754,12758.79372116,60.680954909999855,54346.95604728 2025-06-30,01:09:16.000,181,11062577,-795,0,1751245755,12758.73309437,60.6386601300037,54347.10976392001 2025-06-30,01:09:17.000,181,11062511,-795,0,1751245756,12758.7533033,60.624561869997706,54347.24950632 2025-06-30,01:09:18.000,181,11062531,-795,0,1751245757,12758.69267651,60.66685665000114,54347.14469952 2025-06-30,01:09:19.000,181,11062471,-795,0,1751245758,12758.658994959995,60.673905780000496,54347.22155784 2025-06-30,01:09:20.000,181,11062500,-795,0,1751245759,12758.65225865,60.673905780000496,54347.333351760004 2025-06-30,01:09:21.000,181,11062499,-795,0,1751245760,12758.67246758,60.69505316999857,54347.31937752 2025-06-30,01:09:22.000,181,11062498,-795,0,1751245761,12758.66573126999,60.74439708000136,54347.018931360006 2025-06-30,01:09:23.000,181,11062497,-795,0,1751245762,12758.470378279999,60.75144621000072,54346.83726624 2025-06-30,01:09:24.000,181,11062576,-795,0,1751245763,12758.48385089999,60.81488838000223,54346.900150320005 2025-06-30,01:09:25.000,181,11062552,-795,0,1751245764,12758.477114589994,60.80783925000287,54347.06085408001 2025-06-30,01:09:26.000,181,11062532,-795,0,1751245765,12758.429960419999,60.82193751000159,54347.165660880004 2025-06-30,01:09:27.000,181,11062541,-795,0,1751245766,12758.376069939994,60.76554446999944,54347.19360936 2025-06-30,01:09:28.000,181,11062552,-795,0,1751245767,12758.200925880003,60.737347950002004,54347.067841200005 2025-06-30,01:09:29.000,181,11062564,-795,0,1751245768,12758.019045510002,60.80079012000351,54347.10976392001 2025-06-30,01:09:30.000,181,11062464,-795,0,1751245769,12757.810219899991,60.948821850004606,54346.79534352001 2025-06-30,01:09:31.000,181,11062519,-795,0,1751245770,12757.837165140001,61.089804449999065,54346.90713744 2025-06-30,01:09:32.000,181,11062515,-795,0,1751245771,12757.816956210001,61.146197490001214,54346.997970000004 2025-06-30,01:09:33.000,181,11062543,-795,0,1751245772,12757.769802039991,61.195541400004004,54347.20059648 2025-06-30,01:09:34.000,181,11062528,-795,0,1751245773,12757.69570263,61.18144313999801,54347.25649344001 2025-06-30,01:09:35.000,181,11062527,-795,0,1751245774,12757.682230009996,61.15324662000057,54347.32636464001 2025-06-30,01:09:36.000,181,11062564,-795,0,1751245775,12757.6754937,61.06865706000099,54347.3822616 2025-06-30,01:09:37.000,181,11062503,-795,0,1751245776,12757.621603219995,61.075706190000346,54347.43117144 2025-06-30,01:09:38.000,181,11062530,-795,0,1751245777,12757.59465798,61.05455880000227,54347.20758360001 2025-06-30,01:09:39.000,181,11062532,-795,0,1751245778,12757.480140709995,61.04750967000291,54347.04687984 2025-06-30,01:09:40.000,181,11062456,-795,0,1751245779,12757.42625022999,61.04750967000291,54347.09578968 2025-06-30,01:09:41.000,181,11062590,-795,0,1751245780,12757.439722849995,61.0193131499982,54347.31937752 2025-06-30,01:09:42.000,181,11062550,-795,0,1751245781,12757.34541450999,61.04750967000291,54347.42418432001 2025-06-30,01:09:43.000,181,11062539,-795,0,1751245782,12757.24436985999,61.089804449999065,54347.38924872 2025-06-30,01:09:44.000,181,11062543,-795,0,1751245783,12757.28478771999,61.11800097000378,54347.45911992 2025-06-30,01:09:45.000,181,11062515,-795,0,1751245784,12757.278051409994,61.139148360001855,54347.49405552001 2025-06-30,01:09:46.000,181,11062467,-795,0,1751245785,12757.311732959999,61.18144313999801,54347.52899112 2025-06-30,01:09:47.000,181,11062545,-795,0,1751245786,12757.30499664999,61.258983569998236,54347.29142904 2025-06-30,01:09:48.000,181,11062532,-795,0,1751245787,12757.271315099999,61.3294748699991,54347.3123904 2025-06-30,01:09:49.000,181,11062514,-795,0,1751245788,12757.237633549994,61.35062226000446,54347.24950632 2025-06-30,01:09:50.000,181,11062547,-795,0,1751245789,12757.163534139989,61.42816269000468,54347.50802976 2025-06-30,01:09:51.000,181,11062539,-795,0,1751245790,12757.251106169999,61.45635921000212,54347.67572064 2025-06-30,01:09:52.000,181,11062550,-795,0,1751245791,12757.177006759994,61.52685051000299,54347.68270776001 2025-06-30,01:09:53.000,181,11062497,-795,0,1751245792,12757.096171039993,61.597341810003854,54347.58488808 2025-06-30,01:09:54.000,181,11062505,-795,0,1751245793,12757.116379969993,61.6889805000028,54347.61283656001 2025-06-30,01:09:55.000,181,11062520,-795,0,1751245794,12757.116379969993,61.73832440999831,54347.36130024 2025-06-30,01:09:56.000,181,11062509,-795,0,1751245795,12757.069225799998,61.80881570999918,54347.43815856 2025-06-30,01:09:57.000,181,11062554,-795,0,1751245796,12757.109643659998,61.87930701000005,54347.452132800005 2025-06-30,01:09:58.000,181,11062557,-795,0,1751245797,12757.049016869998,61.96389656999963,54347.64777216 2025-06-30,01:09:59.000,181,11062557,-795,0,1751245798,12757.022071629988,62.01324048000242,54347.68270776001 2025-06-30,01:10:00.000,181,11062556,-795,0,1751245799,12757.055753179993,62.09783004000201,54347.77354032 2025-06-30,01:10:01.000,181,11062579,-795,0,1751245800,12757.082698419988,62.126026559999445,54347.86437288 2025-06-30,01:10:02.000,181,11062516,-795,0,1751245801,12757.075962109993,62.231763510004384,54347.836424400004 2025-06-30,01:10:03.000,181,11062545,-795,0,1751245802,12756.995126389993,62.27405829000054,54347.53597824 2025-06-30,01:10:04.000,181,11062551,-795,0,1751245803,12756.941235910002,62.37274610999884,54347.46610704001 2025-06-30,01:10:05.000,181,11062551,-795,0,1751245804,12756.947972219998,62.37274610999884,54347.43117144 2025-06-30,01:10:06.000,181,11062579,-795,0,1751245805,12757.022071629988,62.43618828000035,54347.696682 2025-06-30,01:10:07.000,181,11062561,-795,0,1751245806,12756.995126389993,62.42913915000099,54347.99014104 2025-06-30,01:10:08.000,181,11062547,-795,0,1751245807,12756.968181149998,62.46438479999779,54347.89930848001 2025-06-30,01:10:09.000,181,11062543,-795,0,1751245808,12757.015335319993,62.407991760002915,54347.74559184 2025-06-30,01:10:10.000,181,11062506,-795,0,1751245809,12757.116379969993,62.358647850000125,54347.78052744001 2025-06-30,01:10:11.000,181,11062525,-795,0,1751245810,12757.156797829994,62.3797952399982,54347.65475928 2025-06-30,01:10:12.000,181,11062577,-795,0,1751245811,12757.217424619994,62.52077783999994,54347.71764336 2025-06-30,01:10:13.000,181,11062523,-795,0,1751245812,12757.109643659998,62.56307262000337,54347.696682 2025-06-30,01:10:14.000,181,11062535,-795,0,1751245813,12757.055753179993,62.626514790004876,54347.74559184 2025-06-30,01:10:15.000,181,11062559,-795,0,1751245814,12757.123116279989,62.577170880002086,54348.17879328 2025-06-30,01:10:16.000,181,11062544,-795,0,1751245815,12757.069225799998,62.626514790004876,54348.23469024001 2025-06-30,01:10:17.000,181,11062548,-795,0,1751245816,12756.981653770003,62.66176044000167,54348.12988344 2025-06-30,01:10:18.000,181,11062513,-795,0,1751245817,12756.988390079998,62.640613050003594,54348.19975464 2025-06-30,01:10:19.000,181,11062529,-795,0,1751245818,12756.846927569997,62.70405521999783,54348.025076640006 2025-06-30,01:10:20.000,181,11062479,-795,0,1751245819,12756.793037089992,62.71110435000446,54347.857385760006 2025-06-30,01:10:21.000,181,11062542,-795,0,1751245820,12756.793037089992,62.774546519998694,54347.836424400004 2025-06-30,01:10:22.000,181,11062523,-795,0,1751245821,12756.772828159992,62.8379886900002,54347.82943728001 2025-06-30,01:10:23.000,181,11062512,-795,0,1751245822,12756.651574579992,62.83093956000084,54347.64078504001 2025-06-30,01:10:24.000,181,11062531,-795,0,1751245823,12756.793037089992,62.84503781999956,54348.0809736 2025-06-30,01:10:25.000,181,11062561,-795,0,1751245824,12756.745882919997,62.83093956000084,54348.171806160004 2025-06-30,01:10:26.000,181,11062487,-795,0,1751245825,12756.691992439992,62.83093956000084,54348.220716 2025-06-30,01:10:27.000,181,11062525,-795,0,1751245826,12756.638101960001,62.866185210004915,54348.27661296 2025-06-30,01:10:28.000,181,11062514,-795,0,1751245827,12756.597684100001,62.90847999000107,54348.18578040001 2025-06-30,01:10:29.000,181,11062541,-795,0,1751245828,12756.564002549996,62.96487303000322,54348.03905088 2025-06-30,01:10:30.000,181,11062485,-795,0,1751245829,12756.51684838,63.02126606999809,54348.10892208 2025-06-30,01:10:31.000,181,11062501,-795,0,1751245830,12756.570738859991,63.00716780999937,54348.15783192 2025-06-30,01:10:32.000,181,11062536,-795,0,1751245831,12756.510112069991,63.06356085000152,54348.38840688 2025-06-30,01:10:33.000,181,11062501,-795,0,1751245832,12756.442748969996,63.07060998000088,54348.290587200005 2025-06-30,01:10:34.000,181,11062480,-795,0,1751245833,12756.462957899996,63.13405215000239,54348.3255228 2025-06-30,01:10:35.000,181,11062516,-795,0,1751245834,12756.503375759996,63.10585562999768,54348.37443264 2025-06-30,01:10:36.000,181,11062511,-795,0,1751245835,12756.47643052,63.19044519000454,54348.42334248 2025-06-30,01:10:37.000,181,11062535,-795,0,1751245836,12756.46969420999,63.232739970000694,54348.23469024001 2025-06-30,01:10:38.000,181,11062544,-795,0,1751245837,12756.442748969996,63.275034750004124,54348.14385768001 2025-06-30,01:10:39.000,181,11062541,-795,0,1751245838,12756.40906741999,63.28913301000284,54348.19975464 2025-06-30,01:10:40.000,181,11062554,-795,0,1751245839,12756.3955948,63.32437865999964,54348.43032960001 2025-06-30,01:10:41.000,181,11062554,-795,0,1751245840,12756.3955948,63.35962431000371,54348.4652652 2025-06-30,01:10:42.000,181,11062497,-795,0,1751245841,12756.382122179995,63.38782083000115,54348.4652652 2025-06-30,01:10:43.000,181,11062532,-795,0,1751245842,12756.26760490999,63.46536126000137,54348.44430384 2025-06-30,01:10:44.000,181,11062550,-795,0,1751245843,12756.24739597999,63.48650864999945,54348.54911064001 2025-06-30,01:10:45.000,181,11062533,-795,0,1751245844,12756.26760490999,63.50060690999817,54348.290587200005 2025-06-30,01:10:46.000,181,11062526,-795,0,1751245845,12756.180032879995,63.59224560000439,54348.16481904001 2025-06-30,01:10:47.000,181,11062545,-795,0,1751245846,12756.28781383999,63.56404907999968,54348.38141976001 2025-06-30,01:10:48.000,181,11062548,-795,0,1751245847,12756.31475908,63.66273689999798,54348.458278080005 2025-06-30,01:10:49.000,181,11062535,-795,0,1751245848,12756.260868599995,63.64863863999926,54348.59103336 2025-06-30,01:10:50.000,181,11062465,-795,0,1751245849,12756.26760490999,63.71912994000013,54348.44430384 2025-06-30,01:10:51.000,181,11062501,-795,0,1751245850,12756.28781383999,63.74027732999821,54348.42334248 2025-06-30,01:10:52.000,181,11062530,-795,0,1751245851,12756.33496801,63.817817759998434,54348.51417504 2025-06-30,01:10:53.000,181,11062571,-795,0,1751245852,12756.442748969996,63.817817759998434,54348.528149280006 2025-06-30,01:10:54.000,181,11062529,-795,0,1751245853,12756.604420409996,63.7543755900042,54348.220716 2025-06-30,01:10:55.000,181,11062554,-795,0,1751245854,12756.665047199996,63.59224560000439,54348.26263872001 2025-06-30,01:10:56.000,181,11062558,-795,0,1751245855,12756.597684100001,63.507656040004804,54348.31853568 2025-06-30,01:10:57.000,181,11062543,-795,0,1751245856,12756.422540039996,63.54995082000096,54348.63994320001 2025-06-30,01:10:58.000,181,11062500,-795,0,1751245857,12756.36864955999,63.69798255000205,54348.625968960005 2025-06-30,01:10:59.000,181,11062501,-795,0,1751245858,12756.32823169999,63.796670370000356,54348.57007200001 2025-06-30,01:11:00.000,181,11062511,-795,0,1751245859,12756.37538587,63.90240731999802,54348.507187920004 2025-06-30,01:11:01.000,181,11062537,-795,0,1751245860,12756.442748969996,63.93765297000209,54348.7098144 2025-06-30,01:11:02.000,181,11062530,-795,0,1751245861,12756.47643052,64.02929166000104,54348.4652652 2025-06-30,01:11:03.000,181,11062536,-795,0,1751245862,12756.49663945,64.04338991999975,54348.40238112001 2025-06-30,01:11:04.000,181,11062550,-795,0,1751245863,12756.604420409996,64.06453730999783,54348.458278080005 2025-06-30,01:11:05.000,181,11062572,-795,0,1751245864,12756.570738859991,64.07158644000447,54348.61898184001 2025-06-30,01:11:06.000,181,11062488,-795,0,1751245865,12756.685256129997,64.10683209000126,54348.64693032001 2025-06-30,01:11:07.000,181,11062551,-795,0,1751245866,12756.786300779997,64.01519340000232,54348.75872424 2025-06-30,01:11:08.000,181,11062530,-795,0,1751245867,12756.840191260002,64.07158644000447,54348.73776288001 2025-06-30,01:11:09.000,181,11062532,-795,0,1751245868,12756.961444840003,64.07158644000447,54348.66789168001 2025-06-30,01:11:10.000,181,11062524,-795,0,1751245869,12756.995126389993,64.07863557000383,54348.72378864 2025-06-30,01:11:11.000,181,11062543,-795,0,1751245870,12757.170270449998,64.05748817999847,54348.63295608 2025-06-30,01:11:12.000,181,11062545,-795,0,1751245871,12757.278051409994,64.0997829600019,54348.64693032001 2025-06-30,01:11:13.000,181,11062538,-795,0,1751245872,12757.224160929989,64.05748817999847,54348.57007200001 2025-06-30,01:11:14.000,181,11062489,-795,0,1751245873,12757.298260339994,64.0363407900004,54348.82160832 2025-06-30,01:11:15.000,181,11062503,-795,0,1751245874,12757.34541450999,63.95175123000081,54348.80763408001 2025-06-30,01:11:16.000,181,11062490,-795,0,1751245875,12757.278051409994,63.98699688000488,54348.57007200001 2025-06-30,01:11:17.000,181,11062570,-795,0,1751245876,12757.459931779995,63.92355471000337,54348.912440880005 2025-06-30,01:11:18.000,181,11062504,-795,0,1751245877,12757.44645915999,63.96584948999953,54348.83558256001 2025-06-30,01:11:19.000,181,11062561,-795,0,1751245878,12757.52729487999,63.979947749998246,54348.68186592 2025-06-30,01:11:20.000,181,11062548,-795,0,1751245879,12757.581185359995,63.916505580004014,54348.61898184001 2025-06-30,01:11:21.000,181,11062580,-795,0,1751245880,12757.68896631999,63.789621240001,54348.674878800004 2025-06-30,01:11:22.000,181,11062465,-795,0,1751245881,12757.776538350001,63.683884290003334,54348.65391744 2025-06-30,01:11:23.000,181,11062548,-795,0,1751245882,12757.870846689992,63.53585256000224,54348.63295608 2025-06-30,01:11:24.000,181,11062564,-795,0,1751245883,12758.140299090002,63.60634386000311,54348.71680152001 2025-06-30,01:11:25.000,181,11062560,-795,0,1751245884,12758.261552669988,63.71912994000013,54348.793659840005 2025-06-30,01:11:26.000,181,11062529,-795,0,1751245885,12758.173980639993,63.916505580004014,54348.78667272001 2025-06-30,01:11:27.000,181,11062552,-795,0,1751245886,12758.194189569993,63.95880036000017,54348.842569680004 2025-06-30,01:11:28.000,181,11062547,-795,0,1751245887,12758.173980639993,64.0363407900004,54348.744750000005 2025-06-30,01:11:29.000,181,11062506,-795,0,1751245888,12758.147035399998,64.02224253000168,54348.8495568 2025-06-30,01:11:30.000,181,11062449,-795,0,1751245889,12758.099881230002,64.02929166000104,54348.65391744 2025-06-30,01:11:31.000,181,11062529,-795,0,1751245890,12758.113353849993,63.95175123000081,54349.010260560004 2025-06-30,01:11:32.000,181,11062511,-795,0,1751245891,12758.099881230002,63.95175123000081,54349.00327344001 2025-06-30,01:11:33.000,181,11062568,-795,0,1751245892,12758.052727059992,63.860112540001865,54348.9892992 2025-06-30,01:11:34.000,181,11062511,-795,0,1751245893,12758.106617539997,63.867161670001224,54348.99628632 2025-06-30,01:11:35.000,181,11062551,-795,0,1751245894,12758.167244329998,63.803719499999715,54349.07314464001 2025-06-30,01:11:36.000,181,11062530,-795,0,1751245895,12758.268288979998,63.810768629999075,54348.92641512 2025-06-30,01:11:37.000,181,11062544,-795,0,1751245896,12758.288497909998,63.76847385000292,54348.97532496001 2025-06-30,01:11:38.000,181,11062477,-795,0,1751245897,12758.295234219993,63.7543755900042,54348.912440880005 2025-06-30,01:11:39.000,181,11062565,-795,0,1751245898,12758.335652079993,63.683884290003334,54349.00327344001 2025-06-30,01:11:40.000,181,11062516,-795,0,1751245899,12758.315443149993,63.72617906999949,54349.03820904 2025-06-30,01:11:41.000,181,11062530,-795,0,1751245900,12758.436696729994,63.66273689999798,54349.21987416001 2025-06-30,01:11:42.000,181,11062504,-795,0,1751245901,12758.396278869994,63.69798255000205,54349.094106 2025-06-30,01:11:43.000,181,11062558,-795,0,1751245902,12758.470378279999,63.669786030004616,54349.14301584001 2025-06-30,01:11:44.000,181,11062547,-795,0,1751245903,12758.56468661999,63.70503168000141,54349.13602872 2025-06-30,01:11:45.000,181,11062546,-795,0,1751245904,12758.679203889995,63.69093342000269,54349.080131760005 2025-06-30,01:11:46.000,181,11062518,-795,0,1751245905,12758.72635805999,63.7543755900042,54348.99628632 2025-06-30,01:11:47.000,181,11062561,-795,0,1751245906,12758.840875329995,63.71912994000013,54349.01724768 2025-06-30,01:11:48.000,181,11062539,-795,0,1751245907,12758.83413902,63.803719499999715,54349.129041600005 2025-06-30,01:11:49.000,181,11062549,-795,0,1751245908,12758.921711049996,63.77552298000228,54349.17096432001 2025-06-30,01:11:50.000,181,11062579,-795,0,1751245909,12759.036228320001,63.82486688999779,54349.296732480005 2025-06-30,01:11:51.000,181,11062537,-795,0,1751245910,12759.157481900002,63.846014280003146,54349.366603680006 2025-06-30,01:11:52.000,181,11062573,-795,0,1751245911,12759.218108690002,63.909456450004654,54349.33166808 2025-06-30,01:11:53.000,181,11062569,-795,0,1751245912,12759.312417029993,63.97289861999889,54349.10808024 2025-06-30,01:11:54.000,181,11062461,-795,0,1751245913,12759.426934299998,64.02224253000168,54349.12205448001 2025-06-30,01:11:55.000,181,11062487,-795,0,1751245914,12759.561660499989,64.08568470000318,54349.17096432001 2025-06-30,01:11:56.000,181,11062523,-795,0,1751245915,12759.669441459999,64.1491268700047,54349.415513520005 2025-06-30,01:11:57.000,181,11062576,-795,0,1751245916,12759.8311129,64.1491268700047,54349.534294560006 2025-06-30,01:11:58.000,181,11062535,-795,0,1751245917,12759.91194862,64.19142165000085,54349.415513520005 2025-06-30,01:11:59.000,181,11062557,-795,0,1751245918,12760.0332022,64.21961816999828,54349.48538472001 2025-06-30,01:12:00.000,181,11062505,-795,0,1751245919,12760.201609949996,64.247814690003,54349.65307560001 2025-06-30,01:12:01.000,181,11062535,-795,0,1751245920,12760.383490319997,64.20551990999957,54349.5482688 2025-06-30,01:12:02.000,181,11062469,-795,0,1751245921,12760.518216520002,64.26896208000107,54349.42250064 2025-06-30,01:12:03.000,181,11062549,-795,0,1751245922,12760.592315929993,64.26896208000107,54349.26179688 2025-06-30,01:12:04.000,181,11062548,-795,0,1751245923,12760.693360579993,64.24076556000364,54349.38057792 2025-06-30,01:12:05.000,181,11062522,-795,0,1751245924,12760.848295709999,64.1984707800002,54349.63910136 2025-06-30,01:12:06.000,181,11062553,-795,0,1751245925,12760.96281297999,64.20551990999957,54349.62512712001 2025-06-30,01:12:07.000,181,11062562,-795,0,1751245926,12761.10427548999,64.17027426000277,54349.66006272 2025-06-30,01:12:08.000,181,11062524,-795,0,1751245927,12761.23226538,64.1984707800002,54349.6880112 2025-06-30,01:12:09.000,181,11062518,-795,0,1751245928,12761.346782649991,64.16322513000341,54349.6880112 2025-06-30,01:12:10.000,181,11062506,-795,0,1751245929,12761.494981470001,64.18437252000149,54349.5482688 2025-06-30,01:12:11.000,181,11062503,-795,0,1751245930,12761.569080879992,64.12093034999998,54349.534294560006 2025-06-30,01:12:12.000,181,11062521,-795,0,1751245931,12761.649916599992,64.11388122000062,54349.5482688 2025-06-30,01:12:13.000,181,11062565,-795,0,1751245932,12761.690334459992,64.04338991999975,54349.77185664001 2025-06-30,01:12:14.000,181,11062543,-795,0,1751245933,12761.811588039993,64.02929166000104,54349.80679224 2025-06-30,01:12:15.000,181,11062517,-795,0,1751245934,12761.905896379998,63.96584948999953,54349.848714960004 2025-06-30,01:12:16.000,181,11062507,-795,0,1751245935,12761.993468409994,63.979947749998246,54350.037367200006 2025-06-30,01:12:17.000,181,11062532,-795,0,1751245936,12762.094513059994,63.93060384000273,54349.99544448 2025-06-30,01:12:18.000,181,11062462,-795,0,1751245937,12762.16187615999,63.94470210000145,54349.86268920001 2025-06-30,01:12:19.000,181,11062490,-795,0,1751245938,12762.195557709994,63.88125992999994,54349.64608848001 2025-06-30,01:12:20.000,181,11062483,-795,0,1751245939,12762.256184499995,63.8883090599993,54349.63910136 2025-06-30,01:12:21.000,181,11062579,-795,0,1751245940,12762.3909107,63.7543755900042,54349.87666344 2025-06-30,01:12:22.000,181,11062532,-795,0,1751245941,12762.40438331999,63.77552298000228,54350.09326416 2025-06-30,01:12:23.000,181,11062527,-795,0,1751245942,12762.42459224999,63.70503168000141,54349.967496000005 2025-06-30,01:12:24.000,181,11062536,-795,0,1751245943,12762.54584582999,63.676835160003975,54350.0723028 2025-06-30,01:12:25.000,181,11062519,-795,0,1751245944,12762.633417860001,63.56404907999968,54350.12819976001 2025-06-30,01:12:26.000,181,11062442,-795,0,1751245945,12762.593,63.56404907999968,54349.967496000005 2025-06-30,01:12:27.000,181,11062543,-795,0,1751245946,12762.720989889996,63.49355777999881,54349.79281800001 2025-06-30,01:12:28.000,181,11062510,-795,0,1751245947,12762.646890479991,63.451263000002655,54349.69499832001 2025-06-30,01:12:29.000,181,11062565,-795,0,1751245948,12762.734462510001,63.36667344000307,54349.681024080004 2025-06-30,01:12:30.000,181,11062544,-795,0,1751245949,12762.714253580001,63.23978910000005,54349.92557328 2025-06-30,01:12:31.000,181,11062540,-795,0,1751245950,12762.869188709992,63.11290476000431,54349.86268920001 2025-06-30,01:12:32.000,181,11062526,-795,0,1751245951,12762.970233359993,63.042413460003445,54349.85570208 2025-06-30,01:12:33.000,181,11062545,-795,0,1751245952,12762.923079189997,62.986020420001296,54349.81377936001 2025-06-30,01:12:34.000,181,11062460,-795,0,1751245953,12762.956760740002,62.92962737999915,54349.8976248 2025-06-30,01:12:35.000,181,11062474,-795,0,1751245954,12762.997178600002,62.83093956000084,54349.78583088 2025-06-30,01:12:36.000,181,11062505,-795,0,1751245955,12762.963497049997,62.73225174000254,54349.848714960004 2025-06-30,01:12:37.000,181,11062569,-795,0,1751245956,12763.044332769998,62.59831827000016,54349.81377936001 2025-06-30,01:12:38.000,181,11062530,-795,0,1751245957,12762.976969670002,62.51372871000058,54349.91159904001 2025-06-30,01:12:39.000,181,11062546,-795,0,1751245958,12762.990442289993,62.3797952399982,54349.99544448 2025-06-30,01:12:40.000,181,11062531,-795,0,1751245959,12762.963497049997,62.29520567999862,54350.06531568 2025-06-30,01:12:41.000,181,11062548,-795,0,1751245960,12762.997178600002,62.182419600001595,54350.12121264 2025-06-30,01:12:42.000,181,11062489,-795,0,1751245961,12762.929815499992,62.10487917000137,54350.05134144 2025-06-30,01:12:43.000,181,11062498,-795,0,1751245962,12762.882661329997,61.999142220003705,54349.72294680001 2025-06-30,01:12:44.000,181,11062562,-795,0,1751245963,12762.889397639992,61.87225788000069,54349.67403696001 2025-06-30,01:12:45.000,181,11062555,-795,0,1751245964,12762.896133950002,61.75242267000431,54349.632114240005 2025-06-30,01:12:46.000,181,11062526,-795,0,1751245965,12762.902870259997,61.64668571999937,54349.77884376 2025-06-30,01:12:47.000,181,11062551,-795,0,1751245966,12762.936551810002,61.4775066000002,54349.967496000005 2025-06-30,01:12:48.000,181,11062527,-795,0,1751245967,12762.929815499992,61.38586791000125,54349.98845736001 2025-06-30,01:12:49.000,181,11062504,-795,0,1751245968,12762.889397639992,61.24488530999952,54349.87666344 2025-06-30,01:12:50.000,181,11062484,-795,0,1751245969,12762.943288119997,61.146197490001214,54349.91159904001 2025-06-30,01:12:51.000,181,11062561,-795,0,1751245970,12762.997178600002,60.99816576000012,54349.85570208 2025-06-30,01:12:52.000,181,11062540,-795,0,1751245971,12763.003914909998,60.92062532999989,54349.681024080004 2025-06-30,01:12:53.000,181,11062553,-795,0,1751245972,12762.997178600002,60.81488838000223,54349.52032032 2025-06-30,01:12:54.000,181,11062518,-795,0,1751245973,12763.017387530002,60.65980752000178,54349.50634608001 2025-06-30,01:12:55.000,181,11062543,-795,0,1751245974,12763.111695869993,60.58226709000155,54349.72993392 2025-06-30,01:12:56.000,181,11062568,-795,0,1751245975,12763.125168489998,60.504726660001324,54349.85570208 2025-06-30,01:12:57.000,181,11062552,-795,0,1751245976,12763.158850039988,60.38489144999767,54349.83474072 2025-06-30,01:12:58.000,181,11062523,-795,0,1751245977,12763.125168489998,60.279154500000004,54349.81377936001 2025-06-30,01:12:59.000,181,11062532,-795,0,1751245978,12763.152113729993,60.152270160004264,54349.61115288 2025-06-30,01:13:00.000,181,11062504,-795,0,1751245979,12763.044332769998,60.145221030004905,54349.48538472001 2025-06-30,01:13:01.000,181,11062505,-795,0,1751245980,12763.172322659993,60.03243495000061,54349.42948776 2025-06-30,01:13:02.000,181,11062561,-795,0,1751245981,12763.192531589993,59.99014017000445,54349.42250064 2025-06-30,01:13:03.000,181,11062527,-795,0,1751245982,12763.111695869993,59.919648870003584,54349.21288704 2025-06-30,01:13:04.000,181,11062570,-795,0,1751245983,12763.179058969989,59.813911919998645,54349.59019152 2025-06-30,01:13:05.000,181,11062552,-795,0,1751245984,12763.239685759989,59.73637148999842,54349.60416576001 2025-06-30,01:13:06.000,181,11062536,-795,0,1751245985,12763.165586349998,59.67292932000419,54349.54128168 2025-06-30,01:13:07.000,181,11062537,-795,0,1751245986,12763.111695869993,59.61653628000204,54349.50634608001 2025-06-30,01:13:08.000,181,11062490,-795,0,1751245987,12763.084750629998,59.60948715000268,54349.27577112 2025-06-30,01:13:09.000,181,11062571,-795,0,1751245988,12763.131904799993,59.60948715000268,54349.22686128 2025-06-30,01:13:10.000,181,11062528,-795,0,1751245989,12763.145377419998,59.61653628000204,54349.345642320004 2025-06-30,01:13:11.000,181,11062528,-795,0,1751245990,12763.172322659993,59.60243802000332,54349.35961656001 2025-06-30,01:13:12.000,181,11062485,-795,0,1751245991,12763.098223249988,59.56719236999925,54349.42948776 2025-06-30,01:13:13.000,181,11062545,-795,0,1751245992,12763.071278009993,59.61653628000204,54349.296732480005 2025-06-30,01:13:14.000,181,11062529,-795,0,1751245993,12763.057805390003,59.5883397600046,54349.366603680006 2025-06-30,01:13:15.000,181,11062570,-795,0,1751245994,12763.111695869993,59.59538889000396,54349.31769384001 2025-06-30,01:13:16.000,181,11062513,-795,0,1751245995,12763.131904799993,59.60243802000332,54349.345642320004 2025-06-30,01:13:17.000,181,11062548,-795,0,1751245996,12763.111695869993,59.630634540000756,54349.2338484 2025-06-30,01:13:18.000,181,11062545,-795,0,1751245997,12763.091486939993,59.66588019000483,54349.010260560004 2025-06-30,01:13:19.000,181,11062546,-795,0,1751245998,12763.071278009993,59.70112584000162,54349.0591704 2025-06-30,01:13:20.000,181,11062557,-795,0,1751245999,12763.111695869993,59.679978450003546,54349.247822640005 2025-06-30,01:13:21.000,181,11062536,-795,0,1751246000,12763.152113729993,59.679978450003546,54349.39455216 2025-06-30,01:13:22.000,181,11062565,-795,0,1751246001,12763.057805390003,59.694076710002264,54349.366603680006 2025-06-30,01:13:23.000,181,11062571,-795,0,1751246002,12762.990442289993,59.73637148999842,54349.13602872 2025-06-30,01:13:24.000,181,11062531,-795,0,1751246003,12762.970233359993,59.74342061999778,54349.27577112 2025-06-30,01:13:25.000,181,11062555,-795,0,1751246004,12763.017387530002,59.73637148999842,54349.21987416001 2025-06-30,01:13:26.000,181,11062537,-795,0,1751246005,12762.875925020002,59.75046975000441,54348.7796856 2025-06-30,01:13:27.000,181,11062557,-795,0,1751246006,12762.990442289993,59.813911919998645,54349.19192568001 2025-06-30,01:13:28.000,181,11062525,-795,0,1751246007,12763.017387530002,59.77161714000249,54349.15699008 2025-06-30,01:13:29.000,181,11062552,-795,0,1751246008,12763.024123839998,59.77866627000185,54349.38756504001 2025-06-30,01:13:30.000,181,11062516,-795,0,1751246009,12762.929815499992,59.79981365999993,54349.27577112 2025-06-30,01:13:31.000,181,11062519,-795,0,1751246010,12762.916342880002,59.813911919998645,54349.24083552001 2025-06-30,01:13:32.000,181,11062560,-795,0,1751246011,12762.862452399997,59.79276453000057,54349.198912800006 2025-06-30,01:13:33.000,181,11062525,-795,0,1751246012,12762.822034539997,59.835059310004,54349.198912800006 2025-06-30,01:13:34.000,181,11062542,-795,0,1751246013,12762.761407749997,59.820961049998004,54348.94737648 2025-06-30,01:13:35.000,181,11062496,-795,0,1751246014,12762.720989889996,59.820961049998004,54349.01724768 2025-06-30,01:13:36.000,181,11062506,-795,0,1751246015,12762.694044650001,59.79276453000057,54349.01724768 2025-06-30,01:13:37.000,181,11062486,-795,0,1751246016,12762.660363099996,59.79276453000057,54349.03820904 2025-06-30,01:13:38.000,181,11062541,-795,0,1751246017,12762.579527379996,59.75751888000377,54349.10109312001 2025-06-30,01:13:39.000,181,11062551,-795,0,1751246018,12762.518900589996,59.77161714000249,54348.87750528 2025-06-30,01:13:40.000,181,11062529,-795,0,1751246019,12762.49195535,59.73637148999842,54348.919428 2025-06-30,01:13:41.000,181,11062529,-795,0,1751246020,12762.518900589996,59.694076710002264,54348.96833784 2025-06-30,01:13:42.000,181,11062540,-795,0,1751246021,12762.458273799995,59.66588019000483,54348.87051816 2025-06-30,01:13:43.000,181,11062542,-795,0,1751246022,12762.478482729995,59.70817497000098,54348.59802048001 2025-06-30,01:13:44.000,181,11062503,-795,0,1751246023,12762.478482729995,59.687027580002905,54348.68885304001 2025-06-30,01:13:45.000,181,11062549,-795,0,1751246024,12762.52563689999,59.70817497000098,54348.75872424 2025-06-30,01:13:46.000,181,11062538,-795,0,1751246025,12762.51216428,59.7222732299997,54348.863531040006 2025-06-30,01:13:47.000,181,11062547,-795,0,1751246026,12762.586263689991,59.76456801000313,54348.75872424 2025-06-30,01:13:48.000,181,11062554,-795,0,1751246027,12762.653626790001,59.75751888000377,54348.75872424 2025-06-30,01:13:49.000,181,11062557,-795,0,1751246028,12762.741198819996,59.71522410000034,54348.61199472 2025-06-30,01:13:50.000,181,11062527,-795,0,1751246029,12762.835507160002,59.65178192999883,54348.75173712 2025-06-30,01:13:51.000,181,11062526,-795,0,1751246030,12762.956760740002,59.56719236999925,54348.66090456 2025-06-30,01:13:52.000,181,11062543,-795,0,1751246031,12762.943288119997,59.56719236999925,54348.72378864 2025-06-30,01:13:53.000,181,11062572,-795,0,1751246032,12762.815298230002,59.54604498000117,54348.59103336 2025-06-30,01:13:54.000,181,11062538,-795,0,1751246033,12762.788352989992,59.53899585000181,54348.75872424 2025-06-30,01:13:55.000,181,11062552,-795,0,1751246034,12762.788352989992,59.55309411000053,54348.7796856 2025-06-30,01:13:56.000,181,11062557,-795,0,1751246035,12762.727726199992,59.52489759000309,54348.80064696 2025-06-30,01:13:57.000,181,11062489,-795,0,1751246036,12762.754671440001,59.60948715000268,54348.73776288001 2025-06-30,01:13:58.000,181,11062551,-795,0,1751246037,12762.720989889996,59.57424149999861,54348.73077576 2025-06-30,01:13:59.000,181,11062550,-795,0,1751246038,12762.680572029996,59.630634540000756,54348.64693032001 2025-06-30,01:14:00.000,181,11062539,-795,0,1751246039,12762.727726199992,59.630634540000756,54348.6050076 2025-06-30,01:14:01.000,181,11062534,-795,0,1751246040,12762.687308339991,59.61653628000204,54348.5351364 2025-06-30,01:14:02.000,181,11062522,-795,0,1751246041,12762.646890479991,59.581290629997966,54348.43731672 2025-06-30,01:14:03.000,181,11062522,-795,0,1751246042,12762.57279107,59.53194672000245,54348.43731672 2025-06-30,01:14:04.000,181,11062542,-795,0,1751246043,12762.599736309996,59.44030803000351,54348.43032960001 2025-06-30,01:14:05.000,181,11062559,-795,0,1751246044,12762.667099409991,59.419160639998154,54348.42334248 2025-06-30,01:14:06.000,181,11062565,-795,0,1751246045,12762.781616679997,59.42620977000479,54348.57007200001 2025-06-30,01:14:07.000,181,11062541,-795,0,1751246046,12762.808561919992,59.447357160002866,54348.68885304001 2025-06-30,01:14:08.000,181,11062525,-795,0,1751246047,12762.788352989992,59.43325890000415,54348.290587200005 2025-06-30,01:14:09.000,181,11062526,-795,0,1751246048,12762.653626790001,59.461455420001585,54348.360458400006 2025-06-30,01:14:10.000,181,11062500,-795,0,1751246049,12762.754671440001,59.35571847000392,54348.50020080001 2025-06-30,01:14:11.000,181,11062511,-795,0,1751246050,12762.687308339991,59.285227170003054,54348.70282728 2025-06-30,01:14:12.000,181,11062550,-795,0,1751246051,12762.673835720001,59.19358848000411,54348.744750000005 2025-06-30,01:14:13.000,181,11062544,-795,0,1751246052,12762.660363099996,59.1653919599994,54348.66789168001 2025-06-30,01:14:14.000,181,11062516,-795,0,1751246053,12762.667099409991,59.059655010001734,54348.66789168001 2025-06-30,01:14:15.000,181,11062517,-795,0,1751246054,12762.734462510001,58.98916371000087,54348.82859544 2025-06-30,01:14:16.000,181,11062550,-475,0,1751246055,12762.747935129992,58.93277066999872,54348.744750000005 2025-06-30,01:14:17.000,181,11062523,-795,0,1751246056,12762.754671440001,58.8834267600032,54348.57007200001 2025-06-30,01:14:18.000,181,11062424,-795,0,1751246057,12762.720989889996,58.869328500004485,54348.41635536 2025-06-30,01:14:19.000,181,11062486,-795,0,1751246058,12762.747935129992,58.75654242000019,54348.55609776 2025-06-30,01:14:20.000,181,11062566,-635,0,1751246059,12762.714253580001,58.73539503000211,54348.82859544 2025-06-30,01:14:21.000,181,11062545,-795,0,1751246060,12762.761407749997,58.67900198999996,54348.81462120001 2025-06-30,01:14:22.000,181,11062534,-795,0,1751246061,12762.660363099996,58.65785460000188,54348.71680152001 2025-06-30,01:14:23.000,181,11062521,-795,0,1751246062,12762.599736309996,58.62260894999781,54348.66789168001 2025-06-30,01:14:24.000,181,11062553,-795,0,1751246063,12762.559318449996,58.56621591000294,54348.75872424 2025-06-30,01:14:25.000,181,11062544,-795,0,1751246064,12762.633417860001,58.538019389998226,54348.56308488 2025-06-30,01:14:26.000,181,11062481,-795,0,1751246065,12762.579527379996,58.49572461000207,54348.52116216001 2025-06-30,01:14:27.000,181,11062562,-795,0,1751246066,12762.55258214,58.48867548000271,54348.43731672 2025-06-30,01:14:28.000,181,11062506,-795,0,1751246067,12762.478482729995,58.49572461000207,54348.63295608 2025-06-30,01:14:29.000,181,11062575,-795,0,1751246068,12762.44480117999,58.411135050002486,54348.54212352 2025-06-30,01:14:30.000,181,11062562,-795,0,1751246069,12762.35049284,58.411135050002486,54348.52116216001 2025-06-30,01:14:31.000,181,11062502,-795,0,1751246070,12762.38417438999,58.411135050002486,54348.68186592 2025-06-30,01:14:32.000,181,11062547,-795,0,1751246071,12762.337020219995,58.375889399998414,54348.7796856 2025-06-30,01:14:33.000,181,11062524,-795,0,1751246072,12762.215766639994,58.418184180001845,54348.30456144001 2025-06-30,01:14:34.000,181,11062502,-795,0,1751246073,12762.148403539999,58.39703679000377,54348.29757432 2025-06-30,01:14:35.000,181,11062475,-795,0,1751246074,12762.134930919994,58.38293852999777,54348.26962584 2025-06-30,01:14:36.000,181,11062562,-795,0,1751246075,12762.060831509989,58.38293852999777,54348.47923944001 2025-06-30,01:14:37.000,181,11062504,-795,0,1751246076,12762.067567819999,58.34064375000162,54348.51417504 2025-06-30,01:14:38.000,181,11062529,-795,0,1751246077,12761.966523169998,58.368840269999055,54348.40238112001 2025-06-30,01:14:39.000,181,11062554,-795,0,1751246078,12761.926105309998,58.33359462000226,54348.44430384 2025-06-30,01:14:40.000,181,11062523,-795,0,1751246079,12761.905896379998,58.35474201000034,54348.5351364 2025-06-30,01:14:41.000,181,11062540,-795,0,1751246080,12761.852005899993,58.33359462000226,54348.54212352 2025-06-30,01:14:42.000,181,11062459,-795,0,1751246081,12761.744224939997,58.368840269999055,54348.31853568 2025-06-30,01:14:43.000,181,11062557,-795,0,1751246082,12761.649916599992,58.31949636000354,54348.192767520006 2025-06-30,01:14:44.000,181,11062532,-795,0,1751246083,12761.555608260001,58.368840269999055,54348.31154856001 2025-06-30,01:14:45.000,181,11062552,-715,0,1751246084,12761.521926709996,58.31949636000354,54348.47923944001 2025-06-30,01:14:46.000,181,11062545,-795,0,1751246085,12761.427618369991,58.34769288000098,54348.43731672 2025-06-30,01:14:47.000,181,11062546,-795,0,1751246086,12761.447827299991,58.3265454900029,54348.50020080001 2025-06-30,01:14:48.000,181,11062530,-795,0,1751246087,12761.400673129996,58.29834896999819,54348.51417504 2025-06-30,01:14:49.000,181,11062560,-795,0,1751246088,12761.387200509991,58.26310332000139,54348.45129096001 2025-06-30,01:14:50.000,181,11062464,-795,0,1751246089,12761.32657371999,58.28425070999947,54348.21372888001 2025-06-30,01:14:51.000,181,11062524,-795,0,1751246090,12761.279419549996,58.227857670004596,54348.04603800001 2025-06-30,01:14:52.000,181,11062512,-795,0,1751246091,12761.23226538,58.2137594099986,54348.04603800001 2025-06-30,01:14:53.000,181,11062548,-795,0,1751246092,12761.279419549996,58.10802246000094,54348.20674176 2025-06-30,01:14:54.000,181,11062536,-795,0,1751246093,12761.239001689995,58.065727680004784,54348.08796072 2025-06-30,01:14:55.000,181,11062525,-795,0,1751246094,12761.3131011,58.02343290000135,54348.22770312 2025-06-30,01:14:56.000,181,11062530,-795,0,1751246095,12761.30636478999,57.959990729999845,54348.339497040004 2025-06-30,01:14:57.000,181,11062539,-795,0,1751246096,12761.3131011,57.88949942999898,54348.30456144001 2025-06-30,01:14:58.000,181,11062504,-795,0,1751246097,12761.30636478999,57.8683520400009,54348.13687056001 2025-06-30,01:14:59.000,181,11062495,-795,0,1751246098,12761.319837409996,57.826057260004745,54347.906295600005 2025-06-30,01:15:00.000,181,11062470,-795,0,1751246099,12761.29289217,57.76261509000324,54347.92026984 2025-06-30,01:15:01.000,181,11062559,-795,0,1751246100,12761.380464199996,57.67097640000429,54347.94821832001 2025-06-30,01:15:02.000,181,11062502,-795,0,1751246101,12761.319837409996,57.62868162000086,54348.16481904001 2025-06-30,01:15:03.000,181,11062499,-795,0,1751246102,12761.28615585999,57.551141190000635,54348.04603800001 2025-06-30,01:15:04.000,181,11062551,-795,0,1751246103,12761.33331003,57.51589554000384,54348.19975464 2025-06-30,01:15:05.000,181,11062524,-795,0,1751246104,12761.39393682,57.45950250000169,54348.2556516 2025-06-30,01:15:06.000,181,11062497,-795,0,1751246105,12761.37372789,57.424256850004895,54348.24866448 2025-06-30,01:15:07.000,181,11062513,-795,0,1751246106,12761.387200509991,57.424256850004895,54347.906295600005 2025-06-30,01:15:08.000,181,11062512,-795,0,1751246107,12761.3131011,57.38901120000082,54347.89232136 2025-06-30,01:15:09.000,181,11062550,-795,0,1751246108,12761.35351896,57.36081468000339,54347.91328272 2025-06-30,01:15:10.000,181,11062510,-795,0,1751246109,12761.27268324,57.36081468000339,54348.1508448 2025-06-30,01:15:11.000,181,11062570,-795,0,1751246110,12761.32657371999,57.3114707700006,54348.34648416 2025-06-30,01:15:12.000,181,11062557,-795,0,1751246111,12761.30636478999,57.29032338000252,54348.24866448 2025-06-30,01:15:13.000,181,11062518,-795,0,1751246112,12761.22552906999,57.25507772999845,54348.20674176 2025-06-30,01:15:14.000,181,11062468,-795,0,1751246113,12761.20532013999,57.26212685999781,54348.241677360005 2025-06-30,01:15:15.000,181,11062475,-795,0,1751246114,12761.24573799999,57.24097946999973,54348.16481904001 2025-06-30,01:15:16.000,181,11062546,-795,0,1751246115,12761.20532013999,57.198684690003574,54348.10892208 2025-06-30,01:15:17.000,181,11062548,-795,0,1751246116,12761.21205645,57.17753729999822,54348.10193496 2025-06-30,01:15:18.000,181,11062507,-795,0,1751246117,12761.13122073,57.191635560004215,54347.93424408 2025-06-30,01:15:19.000,181,11062509,-795,0,1751246118,12761.117748109995,57.135242520002066,54348.26263872001 2025-06-30,01:15:20.000,181,11062557,-795,0,1751246119,12761.10427548999,57.135242520002066,54348.41635536 2025-06-30,01:15:21.000,181,11062495,-795,0,1751246120,12761.097539179995,57.12819339000271,54348.43731672 2025-06-30,01:15:22.000,181,11062473,-795,0,1751246121,12761.057121319995,57.085898609999276,54348.339497040004 2025-06-30,01:15:23.000,181,11062499,-795,0,1751246122,12760.956076669994,57.07180035000056,54348.15783192 2025-06-30,01:15:24.000,181,11062532,-795,0,1751246123,12760.949340359999,57.0647512200012,54348.0111024 2025-06-30,01:15:25.000,181,11062537,-795,0,1751246124,12760.96281297999,57.07884947999992,54347.96219256 2025-06-30,01:15:26.000,181,11062578,-795,0,1751246125,12760.94260404999,57.07884947999992,54348.08796072 2025-06-30,01:15:27.000,181,11062532,-795,0,1751246126,12760.949340359999,57.01540730999841,54348.3255228 2025-06-30,01:15:28.000,181,11062550,-795,0,1751246127,12760.868504639999,57.00130904999969,54348.31154856001 2025-06-30,01:15:29.000,181,11062529,-795,0,1751246128,12760.841559399989,56.93786687999818,54348.23469024001 2025-06-30,01:15:30.000,181,11062487,-795,0,1751246129,12760.848295709999,56.93081774999882,54348.30456144001 2025-06-30,01:15:31.000,181,11062478,-795,0,1751246130,12760.821350469989,56.860326449997956,54348.16481904001 2025-06-30,01:15:32.000,181,11062511,-795,0,1751246131,12760.848295709999,56.860326449997956,54348.14385768001 2025-06-30,01:15:33.000,181,11062556,-795,0,1751246132,12760.747251059998,56.83917905999988,54347.97616680001 2025-06-30,01:15:34.000,181,11062547,-795,0,1751246133,12760.740514749989,56.789835150004365,54347.99014104 2025-06-30,01:15:35.000,181,11062514,-795,0,1751246134,12760.753987369993,56.733442110002215,54348.22770312 2025-06-30,01:15:36.000,181,11062505,-795,0,1751246135,12760.747251059998,56.684098199999426,54348.395394 2025-06-30,01:15:37.000,181,11062527,-795,0,1751246136,12760.727042129998,56.65590168000199,54348.35347128001 2025-06-30,01:15:38.000,181,11062518,-795,0,1751246137,12760.666415339998,56.62770516000455,54348.27661296 2025-06-30,01:15:39.000,181,11062529,-795,0,1751246138,12760.625997479998,56.57836125000176,54348.15783192 2025-06-30,01:15:40.000,181,11062483,-795,0,1751246139,12760.659679029988,56.557213860003685,54348.12988344 2025-06-30,01:15:41.000,181,11062506,-795,0,1751246140,12760.706833199998,56.53606646999833,54348.05302512 2025-06-30,01:15:42.000,181,11062539,-795,0,1751246141,12760.659679029988,56.500820820001536,54348.06699936001 2025-06-30,01:15:43.000,181,11062550,-795,0,1751246142,12760.592315929993,56.48672256000282,54347.92725696001 2025-06-30,01:15:44.000,181,11062490,-795,0,1751246143,12760.599052240002,56.40918213000259,54348.21372888001 2025-06-30,01:15:45.000,181,11062533,-795,0,1751246144,12760.659679029988,56.38098560999788,54348.38840688 2025-06-30,01:15:46.000,181,11062478,-795,0,1751246145,12760.679887959988,56.324592570003006,54348.35347128001 2025-06-30,01:15:47.000,181,11062548,-795,0,1751246146,12760.720305819988,56.282297789999575,54348.26263872001 2025-06-30,01:15:48.000,181,11062490,-795,0,1751246147,12760.646206409998,56.24705214000278,54348.241677360005 2025-06-30,01:15:49.000,181,11062517,-795,0,1751246148,12760.727042129998,56.19770822999999,54348.04603800001 2025-06-30,01:15:50.000,181,11062530,-795,0,1751246149,12760.780932609989,56.148364320004475,54348.122896320005 2025-06-30,01:15:51.000,181,11062554,-795,0,1751246150,12760.760723679989,56.049676499998895,54348.11590920001 2025-06-30,01:15:52.000,181,11062512,-795,0,1751246151,12760.807877849998,55.97213606999867,54348.290587200005 2025-06-30,01:15:53.000,181,11062538,-795,0,1751246152,12760.834823089994,55.90869390000444,54348.3255228 2025-06-30,01:15:54.000,181,11062468,-795,0,1751246153,12760.861768329989,55.85230086000229,54348.29757432 2025-06-30,01:15:55.000,181,11062467,-795,0,1751246154,12760.875240949994,55.77476043000206,54348.17879328 2025-06-30,01:15:56.000,181,11062509,-795,0,1751246155,12760.96281297999,55.73246564999863,54348.33250992001 2025-06-30,01:15:57.000,181,11062553,-795,0,1751246156,12760.996494529994,55.67607261000376,54348.3255228 2025-06-30,01:15:58.000,181,11062549,-795,0,1751246157,12761.08406655999,55.654925219998404,54348.2556516 2025-06-30,01:15:59.000,181,11062569,-795,0,1751246158,12761.137957039995,55.60558131000289,54348.21372888001 2025-06-30,01:16:00.000,181,11062526,-795,0,1751246159,12761.19184752,55.57033565999882,54348.23469024001 2025-06-30,01:16:01.000,181,11062547,-795,0,1751246160,12761.20532013999,55.57738478999818,54348.57007200001 2025-06-30,01:16:02.000,181,11062501,-795,0,1751246161,12761.23226538,55.54918827000074,54348.528149280006 2025-06-30,01:16:03.000,181,11062526,-795,0,1751246162,12761.16490227999,55.47869696999987,54348.38141976001 2025-06-30,01:16:04.000,181,11062526,-795,0,1751246163,12761.117748109995,55.48574609999923,54348.42334248 2025-06-30,01:16:05.000,181,11062483,-795,0,1751246164,12761.13122073,55.422303929997724,54348.458278080005 2025-06-30,01:16:06.000,181,11062531,-795,0,1751246165,12761.12448441999,55.464598710001155,54348.31154856001 2025-06-30,01:16:07.000,181,11062540,-795,0,1751246166,12761.178374899995,55.408205669999006,54348.34648416 2025-06-30,01:16:08.000,181,11062508,-795,0,1751246167,12761.09080287,55.35886176000349,54348.28360008001 2025-06-30,01:16:09.000,181,11062506,-795,0,1751246168,12761.05038501,55.246075679999194,54348.395394 2025-06-30,01:16:10.000,181,11062451,-795,0,1751246169,12761.09080287,55.13328960000217,54348.54212352 2025-06-30,01:16:11.000,181,11062523,-795,0,1751246170,12761.05038501,54.98525787000108,54348.43032960001 2025-06-30,01:16:12.000,181,11062558,-795,0,1751246171,12761.28615585999,54.879520920003415,54348.4652652 2025-06-30,01:16:14.000,181,11062520,-795,0,1751246173,12761.528663019992,55.062798300001305,54348.28360008001 2025-06-30,01:16:15.000,181,11062522,-795,0,1751246174,12761.508454089992,55.281321330003266,54348.12988344 2025-06-30,01:16:16.000,181,11062564,-795,0,1751246175,12761.33331003,55.38705828000093,54348.220716 2025-06-30,01:16:17.000,181,11062527,-795,0,1751246176,12761.17163859,55.408205669999006,54348.35347128001 2025-06-30,01:16:18.000,181,11062505,-795,0,1751246177,12761.02343976999,55.35886176000349,54348.41635536 2025-06-30,01:16:19.000,181,11062517,-795,0,1751246178,12760.929131429999,55.281321330003266,54348.43731672 2025-06-30,01:16:20.000,181,11062468,-795,0,1751246179,12760.90218618999,55.231977420000476,54348.6050076 2025-06-30,01:16:21.000,181,11062580,-795,0,1751246180,12760.908922499999,55.15443699000025,54348.58404624 2025-06-30,01:16:22.000,181,11062535,-795,0,1751246181,12760.895449879994,55.14033873000153,54348.63295608 2025-06-30,01:16:23.000,181,11062535,-795,0,1751246182,12760.915658809994,55.062798300001305,54348.43731672 2025-06-30,01:16:24.000,181,11062537,-795,0,1751246183,12760.834823089994,55.048700040002586,54348.26263872001 2025-06-30,01:16:25.000,181,11062485,-795,0,1751246184,12760.801141539989,54.95706135000364,54348.47225232001 2025-06-30,01:16:26.000,181,11062462,-795,0,1751246185,12760.780932609989,54.837226139999984,54348.68186592 2025-06-30,01:16:27.000,181,11062522,-795,0,1751246186,12760.713569509993,54.75968570999976,54348.70282728 2025-06-30,01:16:28.000,181,11062524,-795,0,1751246187,12760.652942719993,54.703292670004885,54348.625968960005 2025-06-30,01:16:29.000,181,11062504,-795,0,1751246188,12760.599052240002,54.604604849999305,54348.507187920004 2025-06-30,01:16:30.000,181,11062529,-795,0,1751246189,12760.572106999993,54.470671380004205,54348.51417504 2025-06-30,01:16:31.000,181,11062515,-715,0,1751246190,12760.565370689998,54.435425730000134,54348.44430384 2025-06-30,01:16:32.000,181,11062531,-795,0,1751246191,12760.504743899997,54.35788529999991,54348.29757432 2025-06-30,01:16:33.000,181,11062554,-795,0,1751246192,12760.511480209992,54.28034486999968,54348.26962584 2025-06-30,01:16:34.000,181,11062485,-795,0,1751246193,12760.329599839992,54.20985356999881,54347.96917968001 2025-06-30,01:16:35.000,181,11062502,-795,0,1751246194,12760.329599839992,54.11821487999987,54348.30456144001 2025-06-30,01:16:36.000,181,11062556,-795,0,1751246195,12760.275709360001,54.012477930002206,54348.21372888001 2025-06-30,01:16:37.000,181,11062508,-795,0,1751246196,12760.228555189991,53.95608489000006,54348.2556516 2025-06-30,01:16:38.000,181,11062541,-795,0,1751246197,12760.19487364,53.89969184999791,54348.35347128001 2025-06-30,01:16:39.000,181,11062520,-795,0,1751246198,12760.13424685,53.829200550004316,54348.26263872001 2025-06-30,01:16:40.000,181,11062491,-795,0,1751246199,12760.100565299996,53.75870925000345,54348.04603800001 2025-06-30,01:16:41.000,181,11062528,-795,0,1751246200,12760.11403792,53.71641447000002,54348.09494784001 2025-06-30,01:16:42.000,181,11062522,-795,0,1751246201,12760.04667481999,53.64592316999915,54348.03905088 2025-06-30,01:16:43.000,181,11062558,-795,0,1751246202,12759.94563016999,53.561333609999565,54348.18578040001 2025-06-30,01:16:44.000,181,11062513,-795,0,1751246203,12759.730068249999,53.561333609999565,54347.98315392 2025-06-30,01:16:45.000,181,11062533,-795,0,1751246204,12759.8311129,53.47674404999998,54348.0111024 2025-06-30,01:16:46.000,181,11062521,-795,0,1751246205,12759.730068249999,53.46264579000126,54348.0809736 2025-06-30,01:16:47.000,181,11062535,-795,0,1751246206,12759.635759909994,53.427400140004465,54348.06001224 2025-06-30,01:16:48.000,181,11062552,-795,0,1751246207,12759.602078359989,53.441498400003184,54347.86437288 2025-06-30,01:16:49.000,181,11062511,-795,0,1751246208,12759.534715259993,53.40625274999911,54347.73161760001 2025-06-30,01:16:50.000,181,11062494,-795,0,1751246209,12759.480824779988,53.371007100002316,54347.7665532 2025-06-30,01:16:51.000,181,11062510,-795,0,1751246210,12759.325889649997,53.427400140004465,54347.82943728001 2025-06-30,01:16:52.000,181,11062503,-795,0,1751246211,12759.211372379992,53.41330187999847,54347.93424408 2025-06-30,01:16:53.000,181,11062500,-795,0,1751246212,12759.123800349997,53.39920361999975,54348.03206376 2025-06-30,01:16:54.000,181,11062484,-795,0,1751246213,12758.97560153,53.46264579000126,54347.89232136 2025-06-30,01:16:55.000,181,11062531,-795,0,1751246214,12758.90823842999,53.46264579000126,54347.99014104 2025-06-30,01:16:56.000,181,11062543,-795,0,1751246215,12758.83413902,53.48379317999934,54348.06001224 2025-06-30,01:16:57.000,181,11062554,-795,0,1751246216,12758.71288544,53.51903883000341,54347.78052744001 2025-06-30,01:16:58.000,181,11062489,-795,0,1751246217,12758.618577099995,53.53313709000213,54347.82943728001 2025-06-30,01:16:59.000,181,11062514,-795,0,1751246218,12758.510796139999,53.59657926000364,54347.668733520004 2025-06-30,01:17:00.000,181,11062541,-795,0,1751246219,12758.389542559999,53.568382739998924,54347.93424408 2025-06-30,01:17:01.000,181,11062524,-795,0,1751246220,12758.342388389989,53.58248099999764,54347.96219256 2025-06-30,01:17:02.000,181,11062534,-795,0,1751246221,12758.301970529988,53.63887403999979,54348.03905088 2025-06-30,01:17:03.000,181,11062482,-795,0,1751246222,12758.227871119998,53.667070560004504,54348.122896320005 2025-06-30,01:17:04.000,181,11062517,-795,0,1751246223,12757.944946099997,53.74461099000473,54347.70366912 2025-06-30,01:17:05.000,181,11062509,-795,0,1751246224,12758.072935989992,53.77280751000217,54347.87834712001 2025-06-30,01:17:06.000,181,11062504,-795,0,1751246225,12758.032518129992,53.85739707000175,54347.80148880001 2025-06-30,01:17:07.000,181,11062537,-795,0,1751246226,12757.998836580002,53.87149533000047,54347.836424400004 2025-06-30,01:17:08.000,181,11062523,-795,0,1751246227,12757.904528239997,53.92083924000326,54347.955205440005 2025-06-30,01:17:09.000,181,11062536,-795,0,1751246228,12757.857374070001,53.94198663000134,54347.98315392 2025-06-30,01:17:10.000,181,11062531,-795,0,1751246229,12757.796747280001,53.93493750000198,54348.03206376 2025-06-30,01:17:11.000,181,11062539,-795,0,1751246230,12757.823692519996,54.005428800002846,54348.10193496 2025-06-30,01:17:12.000,181,11062531,-795,0,1751246231,12757.763065729996,54.019527060001565,54347.77354032 2025-06-30,01:17:13.000,181,11062511,-795,0,1751246232,12757.776538350001,54.047723579999,54347.98315392 2025-06-30,01:17:14.000,181,11062513,-795,0,1751246233,12757.65528477,54.09001836000243,54347.60584944 2025-06-30,01:17:15.000,181,11062477,-795,0,1751246234,12757.65528477,54.1605096600033,54347.668733520004 2025-06-30,01:17:16.000,181,11062549,-795,0,1751246235,12757.59465798,54.14641140000458,54347.71065624001 2025-06-30,01:17:17.000,181,11062521,-795,0,1751246236,12757.56771273999,54.15346053000394,54348.05302512 2025-06-30,01:17:18.000,181,11062520,-795,0,1751246237,12757.4734044,54.17460792000202,54348.04603800001 2025-06-30,01:17:19.000,181,11062534,-795,0,1751246238,12757.42625022999,54.16755879000266,54347.99712816001 2025-06-30,01:17:20.000,181,11062527,-795,0,1751246239,12757.419513919995,54.15346053000394,54348.09494784001 2025-06-30,01:17:21.000,181,11062533,-795,0,1751246240,12757.358887129994,54.18165705000138,54348.16481904001 2025-06-30,01:17:22.000,181,11062465,-795,0,1751246241,12757.30499664999,54.23100096000417,54347.87136 2025-06-30,01:17:23.000,181,11062553,-795,0,1751246242,12757.298260339994,54.21690269999817,54347.87834712001 2025-06-30,01:17:24.000,181,11062542,-795,0,1751246243,12757.197215689994,54.26624661000096,54347.74559184 2025-06-30,01:17:25.000,181,11062524,-795,0,1751246244,12757.156797829994,54.252148350002244,54348.073986480005 2025-06-30,01:17:26.000,181,11062533,-795,0,1751246245,12757.129852589998,54.2944431299984,54348.17879328 2025-06-30,01:17:27.000,181,11062522,-795,0,1751246246,12757.156797829994,54.30854139000439,54348.15783192 2025-06-30,01:17:28.000,181,11062543,-795,0,1751246247,12757.062489489988,54.32968878000247,54348.13687056001 2025-06-30,01:17:29.000,181,11062539,-795,0,1751246248,12756.968181149998,54.32968878000247,54348.122896320005 2025-06-30,01:17:30.000,181,11062445,-795,0,1751246249,12756.954708529993,54.38608182000462,54347.98315392 2025-06-30,01:17:31.000,181,11062516,-795,0,1751246250,12756.974917459993,54.40018008000334,54347.87136 2025-06-30,01:17:32.000,181,11062526,-795,0,1751246251,12756.914290669993,54.44247485999949,54347.89930848001 2025-06-30,01:17:33.000,181,11062553,-795,0,1751246252,12756.927763289998,54.414278340002056,54348.004115280004 2025-06-30,01:17:34.000,181,11062547,-795,0,1751246253,12756.739146610002,54.477720510003564,54347.84341152 2025-06-30,01:17:35.000,181,11062530,-795,0,1751246254,12756.873872809992,54.505917030001,54348.220716 2025-06-30,01:17:36.000,181,11062545,-795,0,1751246255,12756.873872809992,54.55526094000379,54348.339497040004 2025-06-30,01:17:37.000,181,11062508,-795,0,1751246256,12756.873872809992,54.56935920000251,54348.34648416 2025-06-30,01:17:38.000,181,11062478,-795,0,1751246257,12756.833454949992,54.604604849999305,54348.38840688 2025-06-30,01:17:39.000,181,11062533,-795,0,1751246258,12756.799773400002,54.63985050000338,54348.05302512 2025-06-30,01:17:40.000,181,11062528,-795,0,1751246259,12756.745882919997,54.69624353999825,54348.15783192 2025-06-30,01:17:41.000,181,11062539,-795,0,1751246260,12756.779564470002,54.67509615000017,54348.220716 2025-06-30,01:17:42.000,181,11062543,-795,0,1751246261,12756.718937680002,54.710341800004244,54348.52116216001 2025-06-30,01:17:43.000,181,11062525,-795,0,1751246262,12756.718937680002,54.74558745000104,54348.55609776 2025-06-30,01:17:44.000,181,11062546,-795,0,1751246263,12756.644838269996,54.72444006000296,54348.43032960001 2025-06-30,01:17:45.000,181,11062532,-795,0,1751246264,12756.712201369992,54.79493136000383,54348.6050076 2025-06-30,01:17:46.000,181,11062495,-795,0,1751246265,12756.698728750001,54.84427526999934,54348.75173712 2025-06-30,01:17:47.000,181,11062515,-795,0,1751246266,12756.759355540002,54.886570050002774,54348.51417504 2025-06-30,01:17:48.000,181,11062496,-795,0,1751246267,12756.752619229992,54.93591395999829,54348.68186592 2025-06-30,01:17:49.000,181,11062522,-795,0,1751246268,12756.752619229992,54.95001222000428,54348.54911064001 2025-06-30,01:17:50.000,181,11062538,-795,0,1751246269,12756.732410299992,54.97820874000172,54348.80763408001 2025-06-30,01:17:51.000,181,11062549,-795,0,1751246270,12756.813246019992,54.97115961000236,54349.07314464001 2025-06-30,01:17:52.000,181,11062555,-795,0,1751246271,12756.799773400002,55.013454389998515,54349.08711888 2025-06-30,01:17:53.000,181,11062497,-795,0,1751246272,12756.799773400002,55.04165091000323,54349.094106 2025-06-30,01:17:54.000,181,11062521,-795,0,1751246273,12756.725673989997,55.062798300001305,54348.96833784 2025-06-30,01:17:55.000,181,11062541,-795,0,1751246274,12756.786300779997,55.055749170001945,54348.89147952 2025-06-30,01:17:56.000,181,11062485,-795,0,1751246275,12756.752619229992,55.13328960000217,54348.919428 2025-06-30,01:17:57.000,181,11062511,-795,0,1751246276,12756.853663879992,55.17558437999833,54349.04519616 2025-06-30,01:17:58.000,181,11062501,-795,0,1751246277,12756.793037089992,55.26017393999791,54349.10808024 2025-06-30,01:17:59.000,181,11062576,-795,0,1751246278,12756.772828159992,55.288370460002625,54349.33865520001 2025-06-30,01:18:00.000,181,11062512,-795,0,1751246279,12756.712201369992,55.344763500004774,54349.415513520005 2025-06-30,01:18:01.000,181,11062541,-795,0,1751246280,12756.766091849997,55.38705828000093,54349.56224304 2025-06-30,01:18:02.000,181,11062438,-795,0,1751246281,12756.678519820001,55.513942620003945,54349.47141048 2025-06-30,01:18:03.000,181,11062537,-795,0,1751246282,12756.685256129997,55.62672870000097,54349.443462 2025-06-30,01:18:04.000,181,11062531,-795,0,1751246283,12756.611156719991,55.73951477999799,54349.11506736 2025-06-30,01:18:05.000,181,11062544,-795,0,1751246284,12756.678519820001,55.753613040003984,54349.20589992 2025-06-30,01:18:06.000,181,11062530,-795,0,1751246285,12756.638101960001,55.76066217000334,54349.40153928 2025-06-30,01:18:07.000,181,11062535,-795,0,1751246286,12756.55726624,55.78885869000078,54349.72294680001 2025-06-30,01:18:08.000,181,11062527,-795,0,1751246287,12756.422540039996,55.89459563999844,54349.82076648001 2025-06-30,01:18:09.000,181,11062530,-795,0,1751246288,12756.321495389995,55.93689042000187,54349.78583088 2025-06-30,01:18:10.000,181,11062497,-795,0,1751246289,12756.21371443,55.96508693999931,54349.89063768001 2025-06-30,01:18:11.000,181,11062486,-795,0,1751246290,12756.200241809995,56.03557824000018,54349.84172784001 2025-06-30,01:18:12.000,181,11062505,-795,0,1751246291,12756.08572453999,56.14131518999784,54349.88365056 2025-06-30,01:18:13.000,181,11062532,-795,0,1751246292,12755.971207269999,56.148364320004475,54349.366603680006 2025-06-30,01:18:14.000,181,11062508,-795,0,1751246293,12755.930789409998,56.25410127000214,54349.61115288 2025-06-30,01:18:15.000,181,11062522,-795,0,1751246294,12755.897107859993,56.24705214000278,54349.80679224 2025-06-30,01:18:16.000,181,11062528,-795,0,1751246295,12755.863426309988,56.31754344000365,54350.12121264 2025-06-30,01:18:17.000,181,11062546,-795,0,1751246296,12755.843217379988,56.36688734999916,54350.15614824001 2025-06-30,01:18:18.000,181,11062498,-795,0,1751246297,12755.708491179998,56.42328039000131,54350.12819976001 2025-06-30,01:18:19.000,181,11062536,-795,0,1751246298,12755.634391769992,56.40918213000259,54350.07928992001 2025-06-30,01:18:20.000,181,11062467,-795,0,1751246299,12755.499665570002,56.46557517000474,54350.135186880005 2025-06-30,01:18:21.000,181,11062511,-795,0,1751246300,12755.459247710001,56.500820820001536,54349.869676320006 2025-06-30,01:18:22.000,181,11062516,-795,0,1751246301,12755.412093539991,56.557213860003685,54350.086277040005 2025-06-30,01:18:23.000,181,11062546,-795,0,1751246302,12755.364939369996,56.54311559999769,54350.00941872001 2025-06-30,01:18:24.000,181,11062547,-795,0,1751246303,12755.203267929995,56.59950863999984,54350.149161119996 2025-06-30,01:18:25.000,181,11062511,-795,0,1751246304,12755.14937744999,56.58541038000112,54350.37973608 2025-06-30,01:18:26.000,181,11062440,-795,0,1751246305,12755.05506911,56.64180342000327,54350.42864592 2025-06-30,01:18:27.000,181,11062529,-795,0,1751246306,12755.041596489995,56.66999994000071,54350.3867232 2025-06-30,01:18:28.000,181,11062532,-795,0,1751246307,12754.9136066,56.691147329998785,54350.4565944 2025-06-30,01:18:29.000,181,11062489,-795,0,1751246308,12754.86645242999,56.726392980002856,54350.351787600004 2025-06-30,01:18:30.000,181,11062533,-795,0,1751246309,12754.772144089999,56.8180316700018,54350.253967920005 2025-06-30,01:18:31.000,181,11062524,-795,0,1751246310,12754.819298259994,56.860326449997956,54350.40768456 2025-06-30,01:18:32.000,181,11062496,-795,0,1751246311,12754.738462539994,56.94491601000482,54350.4565944 2025-06-30,01:18:33.000,181,11062519,-795,0,1751246312,12754.691308369998,56.99425992000033,54350.7360792 2025-06-30,01:18:34.000,181,11062483,-795,0,1751246313,12754.448801209997,57.0295055700044,54350.41467168001 2025-06-30,01:18:35.000,181,11062507,-795,0,1751246314,12754.603736339988,57.05770209000184,54350.72909208001 2025-06-30,01:18:36.000,181,11062539,-795,0,1751246315,12754.529636929998,57.10704600000463,54350.67319512 2025-06-30,01:18:37.000,181,11062494,-795,0,1751246316,12754.543109550003,57.17048816999886,54350.708130720006 2025-06-30,01:18:38.000,181,11062493,-795,0,1751246317,12754.516164309993,57.25507772999845,54350.55441408 2025-06-30,01:18:39.000,181,11062544,-795,0,1751246318,12754.590263719998,57.28327425000316,54350.58236256001 2025-06-30,01:18:40.000,181,11062537,-795,0,1751246319,12754.543109550003,57.30442164000124,54350.75005344001 2025-06-30,01:18:41.000,181,11062561,-795,0,1751246320,12754.597000029993,57.33966728999803,54351.02953824 2025-06-30,01:18:42.000,181,11062520,-795,0,1751246321,12754.543109550003,57.36081468000339,54350.96665416001 2025-06-30,01:18:43.000,181,11062535,-795,0,1751246322,12754.522900620002,57.381962070001464,54350.91774432001 2025-06-30,01:18:44.000,181,11062536,-795,0,1751246323,12754.421855970002,57.35376555000403,54350.88979584 2025-06-30,01:18:45.000,181,11062538,-795,0,1751246324,12754.448801209997,57.36081468000339,54350.95267992 2025-06-30,01:18:46.000,181,11062507,-795,0,1751246325,12754.415119659992,57.4101585899989,54350.83389888 2025-06-30,01:18:47.000,181,11062542,-795,0,1751246326,12754.475746449993,57.38901120000082,54350.9107572 2025-06-30,01:18:48.000,181,11062541,-795,0,1751246327,12754.428592279997,57.39606033000018,54350.95966704 2025-06-30,01:18:49.000,181,11062536,-795,0,1751246328,12754.421855970002,57.35376555000403,54351.11338368001 2025-06-30,01:18:50.000,181,11062495,-795,0,1751246329,12754.320811320002,57.325569029999315,54351.092422320005 2025-06-30,01:18:51.000,181,11062506,-795,0,1751246330,12754.327547629997,57.325569029999315,54351.07844808 2025-06-30,01:18:52.000,181,11062517,-755,0,1751246331,12754.307338699997,57.28327425000316,54351.12735792 2025-06-30,01:18:53.000,181,11062545,-795,0,1751246332,12754.320811320002,57.26212685999781,54351.06447384001 2025-06-30,01:18:54.000,181,11062485,-795,0,1751246333,12754.260184530001,57.21983208000165,54351.00158976 2025-06-30,01:18:55.000,181,11062524,-795,0,1751246334,12754.347756559997,57.21983208000165,54350.86883448001 2025-06-30,01:18:56.000,181,11062575,-795,0,1751246335,12754.354492869992,57.156389910000144,54351.0504996 2025-06-30,01:18:57.000,181,11062544,-795,0,1751246336,12754.401647040002,57.12819339000271,54351.07844808 2025-06-30,01:18:58.000,181,11062507,-795,0,1751246337,12754.334283939992,57.07884947999992,54351.309023040005 2025-06-30,01:18:59.000,181,11062534,-795,0,1751246338,12754.260184530001,57.0647512200012,54351.09940944 2025-06-30,01:19:00.000,181,11062514,-795,0,1751246339,12754.293866079992,57.03655470000376,54351.190242000004 2025-06-30,01:19:01.000,181,11062523,-795,0,1751246340,12754.300602390002,56.973112530002254,54351.190242000004 2025-06-30,01:19:02.000,181,11062521,-795,0,1751246341,12754.394910729992,56.90262123000139,54351.40684272 2025-06-30,01:19:03.000,181,11062539,-795,0,1751246342,12754.401647040002,56.8532773199986,54351.19722912 2025-06-30,01:19:04.000,181,11062528,-795,0,1751246343,12754.381438110002,56.83212993000052,54351.16928064 2025-06-30,01:19:05.000,181,11062523,-795,0,1751246344,12754.408383349997,56.76868775999901,54351.23915184 2025-06-30,01:19:06.000,181,11062548,-795,0,1751246345,12754.401647040002,56.677049070000066,54351.51863664001 2025-06-30,01:19:07.000,181,11062501,-795,0,1751246346,12754.394910729992,56.63475429000391,54351.51164952 2025-06-30,01:19:08.000,181,11062496,-795,0,1751246347,12754.374701799992,56.6065577699992,54351.58850784001 2025-06-30,01:19:09.000,181,11062537,-795,0,1751246348,12754.394910729992,56.52196820999961,54351.5745336 2025-06-30,01:19:10.000,181,11062507,-795,0,1751246349,12754.381438110002,56.507869950000895,54351.66536616001 2025-06-30,01:19:11.000,181,11062569,-795,0,1751246350,12754.469010139997,56.43737865000003,54351.75619872001 2025-06-30,01:19:12.000,181,11062533,-795,0,1751246351,12754.415119659992,56.41623126000195,54351.61645632001 2025-06-30,01:19:13.000,181,11062538,-795,0,1751246352,12754.442064900002,56.3598382199998,54351.595494960005 2025-06-30,01:19:14.000,181,11062539,-795,0,1751246353,12754.260184530001,56.36688734999916,54351.40684272 2025-06-30,01:19:15.000,181,11062589,-795,0,1751246354,12754.287129769997,56.275248660000216,54351.70030176 2025-06-30,01:19:16.000,181,11062496,-795,0,1751246355,12754.334283939992,56.24000301000342,54351.77716008 2025-06-30,01:19:17.000,181,11062548,-795,0,1751246356,12754.320811320002,56.21885561999807,54351.90292824001 2025-06-30,01:19:18.000,181,11062560,-795,0,1751246357,12754.314075009992,56.17656084000191,54351.89594112 2025-06-30,01:19:19.000,181,11062548,-795,0,1751246358,12754.341020250002,56.148364320004475,54351.98677368 2025-06-30,01:19:20.000,181,11062548,-795,0,1751246359,12754.260184530001,56.113118670000404,54351.595494960005 2025-06-30,01:19:21.000,181,11062537,-795,0,1751246360,12754.361229180002,56.07787302000361,54351.6793404 2025-06-30,01:19:22.000,181,11062516,-795,0,1751246361,12754.314075009992,56.03557824000018,54351.67235328 2025-06-30,01:19:23.000,181,11062557,-795,0,1751246362,12754.307338699997,56.00738172000274,54351.763185840005 2025-06-30,01:19:24.000,181,11062534,-795,0,1751246363,12754.280393460002,55.98623433000466,54351.82606992 2025-06-30,01:19:25.000,181,11062582,-795,0,1751246364,12754.293866079992,55.98623433000466,54351.89594112 2025-06-30,01:19:26.000,181,11062572,-795,0,1751246365,12754.280393460002,55.97213606999867,54351.930876720005 2025-06-30,01:19:27.000,181,11062556,-795,0,1751246366,12754.327547629997,55.98623433000466,54352.077606240004 2025-06-30,01:19:28.000,181,11062516,-795,0,1751246367,12754.307338699997,55.97918519999803,54352.077606240004 2025-06-30,01:19:29.000,181,11062526,-795,0,1751246368,12754.314075009992,56.00738172000274,54351.87497976001 2025-06-30,01:19:30.000,181,11062524,-795,0,1751246369,12754.239975600001,55.99328346000402,54351.8190828 2025-06-30,01:19:31.000,181,11062543,-795,0,1751246370,12754.239975600001,56.00738172000274,54351.78414720001 2025-06-30,01:19:32.000,181,11062570,-795,0,1751246371,12754.165876189996,56.0144308500021,54351.9937608 2025-06-30,01:19:33.000,181,11062492,-795,0,1751246372,12754.152403569991,56.00033259000338,54352.02170928001 2025-06-30,01:19:34.000,181,11062533,-795,0,1751246373,12754.071567849991,56.00033259000338,54351.89594112 2025-06-30,01:19:35.000,181,11062511,-795,0,1751246374,12754.09851309,55.97918519999803,54351.96581232 2025-06-30,01:19:36.000,181,11062513,-795,0,1751246375,12754.09851309,55.95098868000059,54352.077606240004 2025-06-30,01:19:37.000,181,11062533,-795,0,1751246376,12754.085040469996,55.99328346000402,54351.93786384 2025-06-30,01:19:38.000,181,11062569,-795,0,1751246377,12754.01767737,55.93689042000187,54351.93786384 2025-06-30,01:19:39.000,181,11062582,-795,0,1751246378,12753.97052319999,55.95098868000059,54351.742224480004 2025-06-30,01:19:40.000,181,11062527,-795,0,1751246379,12753.95705058,55.97213606999867,54351.98677368 2025-06-30,01:19:41.000,181,11062549,-795,0,1751246380,12753.86947854999,55.9016447699978,54351.97279944001 2025-06-30,01:19:42.000,181,11062515,-795,0,1751246381,12753.862742239995,55.89459563999844,54352.21036152001 2025-06-30,01:19:43.000,181,11062542,-795,0,1751246382,12753.87621486,55.89459563999844,54352.30818120001 2025-06-30,01:19:44.000,181,11062532,-795,0,1751246383,12753.72801603999,55.89459563999844,54352.2033744 2025-06-30,01:19:45.000,181,11062518,-795,0,1751246384,12753.71454342,55.9016447699978,54352.21036152001 2025-06-30,01:19:46.000,181,11062529,-795,0,1751246385,12753.71454342,55.880497379999724,54352.098567600005 2025-06-30,01:19:47.000,181,11062530,-795,0,1751246386,12753.62697138999,55.9016447699978,54352.077606240004 2025-06-30,01:19:48.000,181,11062556,-795,0,1751246387,12753.559608289994,55.89459563999844,54352.09158048001 2025-06-30,01:19:49.000,181,11062530,-795,0,1751246388,12753.424882089988,55.89459563999844,54352.23831000001 2025-06-30,01:19:50.000,181,11062555,-795,0,1751246389,12753.310364819998,55.95803780999995,54352.29420696 2025-06-30,01:19:51.000,181,11062526,-795,0,1751246390,12753.290155889998,55.95803780999995,54352.46888496 2025-06-30,01:19:52.000,181,11062529,-795,0,1751246391,12753.236265409992,55.98623433000466,54352.47587208001 2025-06-30,01:19:53.000,181,11062575,-795,0,1751246392,12753.128484449997,56.07787302000361,54352.44093648 2025-06-30,01:19:54.000,181,11062592,-795,0,1751246393,12752.892713599991,56.19770822999999,54351.90292824001 2025-06-30,01:19:55.000,181,11062534,-795,0,1751246394,12752.852295739991,56.38098560999788,54351.92388960001 2025-06-30,01:19:56.000,181,11062544,-795,0,1751246395,12752.872504669991,56.44442777999939,54351.89594112 2025-06-30,01:19:57.000,181,11062563,-795,0,1751246396,12752.912922529991,56.44442777999939,54352.2732456 2025-06-30,01:19:58.000,181,11062528,-795,0,1751246397,12752.919658840001,56.40213300000323,54352.52478192001 2025-06-30,01:19:59.000,181,11062532,-795,0,1751246398,12752.83882312,56.40213300000323,54352.61561448 2025-06-30,01:20:00.000,181,11062519,-795,0,1751246399,12752.75125108999,56.4726243000041,54352.64356296001 2025-06-30,01:20:01.000,181,11062539,-795,0,1751246400,12752.65694275,56.507869950000895,54352.62958872 2025-06-30,01:20:02.000,181,11062538,-795,0,1751246401,12752.62999750999,56.52196820999961,54352.67151144001 2025-06-30,01:20:03.000,181,11062549,-795,0,1751246402,12752.59631596,56.57836125000176,54352.552730400006 2025-06-30,01:20:04.000,181,11062565,-795,0,1751246403,12752.434644519999,56.62770516000455,54352.44093648 2025-06-30,01:20:05.000,181,11062525,-795,0,1751246404,12752.38749034999,56.7193438500035,54352.50382056001 2025-06-30,01:20:06.000,181,11062471,-795,0,1751246405,12752.259500459993,56.726392980002856,54352.720421280006 2025-06-30,01:20:07.000,181,11062551,-795,0,1751246406,12752.286445699989,56.77573688999837,54352.93003488001 2025-06-30,01:20:08.000,181,11062552,-795,0,1751246407,12752.205609979988,56.789835150004365,54352.99990608 2025-06-30,01:20:09.000,181,11062554,-795,0,1751246408,12752.165192119988,56.82508080000116,54352.985931840005 2025-06-30,01:20:10.000,181,11062529,-795,0,1751246409,12752.097829019993,56.82508080000116,54352.92304776 2025-06-30,01:20:11.000,181,11062540,-795,0,1751246410,12752.057411159993,56.88852297000267,54352.7274084 2025-06-30,01:20:12.000,181,11062550,-795,0,1751246411,12752.023729610002,56.909670360000746,54352.748369760004 2025-06-30,01:20:13.000,181,11062504,-795,0,1751246412,12751.882267100002,56.98721079000097,54352.60862736 2025-06-30,01:20:14.000,181,11062520,-795,0,1751246413,12751.740804590001,57.00835817999905,54352.73439552 2025-06-30,01:20:15.000,181,11062565,-795,0,1751246414,12751.747540899996,57.05065296000248,54352.7274084 2025-06-30,01:20:16.000,181,11062523,-795,0,1751246415,12751.65996887,57.0647512200012,54352.87413792 2025-06-30,01:20:17.000,181,11062535,-795,0,1751246416,12751.6801778,57.142291650001425,54353.104712880006 2025-06-30,01:20:18.000,181,11062556,-795,0,1751246417,12751.57239683999,57.198684690003574,54353.04881592001 2025-06-30,01:20:19.000,181,11062527,-795,0,1751246418,12751.51177004999,57.28327425000316,54352.75535688 2025-06-30,01:20:20.000,181,11062587,-795,0,1751246419,12751.464615879995,57.29032338000252,54352.76234400001 2025-06-30,01:20:21.000,181,11062550,-795,0,1751246420,12751.35009860999,57.381962070001464,54352.73439552 2025-06-30,01:20:22.000,181,11062530,-795,0,1751246421,12751.323153369995,57.43835511000361,54352.9020864 2025-06-30,01:20:23.000,181,11062536,-795,0,1751246422,12751.302944439994,57.48769901999913,54353.07676440001 2025-06-30,01:20:24.000,181,11062531,-795,0,1751246423,12751.18842716999,57.53704293000192,54352.92304776 2025-06-30,01:20:25.000,181,11062545,-795,0,1751246424,12751.20863609999,57.600485100003425,54353.06279016 2025-06-30,01:20:26.000,181,11062486,-795,0,1751246425,12751.168218239989,57.61458336000214,54353.104712880006 2025-06-30,01:20:27.000,181,11062547,-795,0,1751246426,12751.121064069994,57.66392726999766,54353.055803040006 2025-06-30,01:20:28.000,181,11062542,-795,0,1751246427,12751.134536689999,57.74851683000452,54352.90907352001 2025-06-30,01:20:29.000,181,11062488,-795,0,1751246428,12751.073909899998,57.80490986999939,54352.93003488001 2025-06-30,01:20:30.000,181,11062574,-795,0,1751246429,12751.026755729989,57.833106390004104,54352.9020864 2025-06-30,01:20:31.000,181,11062581,-795,0,1751246430,12751.006546799988,57.8683520400009,54353.251442400004 2025-06-30,01:20:32.000,181,11062511,-635,0,1751246431,12751.060437279993,57.91064682000433,54353.38419768001 2025-06-30,01:20:33.000,181,11062560,-795,0,1751246432,12750.952656319998,58.009334640002635,54353.391184800006 2025-06-30,01:20:34.000,181,11062497,-795,0,1751246433,12750.892029529998,58.016383770001994,54353.24445528001 2025-06-30,01:20:35.000,181,11062548,-795,0,1751246434,12750.784248570002,58.05867854999815,54353.26541664001 2025-06-30,01:20:36.000,181,11062558,-795,0,1751246435,12750.730358089997,58.136218979998375,54353.055803040006 2025-06-30,01:20:37.000,181,11062510,-795,0,1751246436,12750.629313439997,58.227857670004596,54352.9719576 2025-06-30,01:20:38.000,181,11062540,-795,0,1751246437,12750.622577130001,58.26310332000139,54352.99990608 2025-06-30,01:20:39.000,181,11062581,-795,0,1751246438,12750.642786060002,58.30539810000482,54353.40515904 2025-06-30,01:20:40.000,181,11062567,-795,0,1751246439,12750.615840819992,58.33359462000226,54353.46804312 2025-06-30,01:20:41.000,181,11062596,-795,0,1751246440,12750.548477719996,58.39703679000377,54353.537914320004 2025-06-30,01:20:42.000,181,11062539,-795,0,1751246441,12750.46090569,58.411135050002486,54353.489004480005 2025-06-30,01:20:43.000,181,11062538,-795,0,1751246442,12750.433960449991,58.460478959998,54353.48201736001 2025-06-30,01:20:44.000,181,11062557,-795,0,1751246443,12750.33291579999,58.51687200000015,54353.39817192 2025-06-30,01:20:45.000,181,11062550,-795,0,1751246444,12750.29923425,58.60851068999909,54353.251442400004 2025-06-30,01:20:46.000,181,11062554,-795,0,1751246445,12750.23187114999,58.636707210003806,54353.34926208 2025-06-30,01:20:47.000,181,11062585,-795,0,1751246446,12750.21839853,58.68605111999932,54353.440094640006 2025-06-30,01:20:48.000,181,11062523,-795,0,1751246447,12750.184716979995,58.66490373000124,54353.705605200004 2025-06-30,01:20:49.000,181,11062556,-795,0,1751246448,12750.15103542999,58.69310024999868,54353.7405408 2025-06-30,01:20:50.000,181,11062523,-795,0,1751246449,12750.07019970999,58.71424764000403,54353.55188856001 2025-06-30,01:20:51.000,181,11062535,-795,0,1751246450,12749.982627679994,58.770640679998905,54353.50297872 2025-06-30,01:20:52.000,181,11062599,-795,0,1751246451,12749.955682439999,58.80588633000298,54353.607785520006 2025-06-30,01:20:53.000,181,11062558,-795,0,1751246452,12749.948946129989,58.876377630003844,54353.37721056 2025-06-30,01:20:54.000,181,11062520,-795,0,1751246453,12749.814219929998,58.89752502000192,54353.20951968 2025-06-30,01:20:55.000,181,11062525,-795,0,1751246454,12749.874846719998,58.93981979999808,54353.3562492 2025-06-30,01:20:56.000,181,11062515,-795,0,1751246455,12749.874846719998,58.93981979999808,54353.607785520006 2025-06-30,01:20:57.000,181,11062554,-795,0,1751246456,12749.874846719998,58.95391806000407,54353.810412 2025-06-30,01:20:58.000,181,11062587,-795,0,1751246457,12749.834428859998,58.97506545000215,54353.76150216 2025-06-30,01:20:59.000,181,11062561,-795,0,1751246458,12749.814219929998,59.0173602299983,54353.79643776001 2025-06-30,01:21:00.000,181,11062548,-795,0,1751246459,12749.767065759988,59.0173602299983,54353.71259232 2025-06-30,01:21:01.000,181,11062564,-795,0,1751246460,12749.773802069998,59.08785152999917,54353.6706696 2025-06-30,01:21:02.000,181,11062505,-795,0,1751246461,12749.787274689988,59.15129370000068,54353.61477264 2025-06-30,01:21:03.000,181,11062536,-795,0,1751246462,12749.780538379993,59.18653935000475,54353.68464384 2025-06-30,01:21:04.000,181,11062546,-795,0,1751246463,12749.692966349998,59.228834130000905,54353.5658628 2025-06-30,01:21:05.000,181,11062551,-795,0,1751246464,12749.679493729993,59.24998151999898,54353.754515040004 2025-06-30,01:21:06.000,181,11062530,-795,0,1751246465,12749.672757419998,59.29227630000241,54353.84534760001 2025-06-30,01:21:07.000,181,11062501,-795,0,1751246466,12749.666021110002,59.405062379999436,54353.810412 2025-06-30,01:21:08.000,181,11062550,-795,0,1751246467,12749.666021110002,59.468504550000944,54353.810412 2025-06-30,01:21:09.000,181,11062536,-795,0,1751246468,12749.686230040003,59.52489759000309,54353.873296080004 2025-06-30,01:21:10.000,181,11062550,-795,0,1751246469,12749.639075869993,59.60243802000332,54353.586824160004 2025-06-30,01:21:11.000,181,11062553,-795,0,1751246470,12749.659284799993,59.70112584000162,54353.62175976 2025-06-30,01:21:12.000,181,11062557,-795,0,1751246471,12749.740120519993,59.79981365999993,54353.83137336 2025-06-30,01:21:13.000,181,11062541,-795,0,1751246472,12749.746856829988,59.905550610004866,54354.1947036 2025-06-30,01:21:14.000,181,11062496,-795,0,1751246473,12749.686230040003,60.01128756000253,54354.02701272 2025-06-30,01:21:15.000,181,11062579,-795,0,1751246474,12749.692966349998,60.06063146999804,54354.089896800004 2025-06-30,01:21:16.000,181,11062462,-795,0,1751246475,12749.686230040003,60.20866319999914,54354.06893544 2025-06-30,01:21:17.000,181,11062550,-795,0,1751246476,12749.679493729993,60.36374405999959,54354.18771648 2025-06-30,01:21:18.000,181,11062583,-795,0,1751246477,12749.794010999998,60.455382749998535,54354.13181952001 2025-06-30,01:21:19.000,181,11062540,-795,0,1751246478,12749.814219929998,60.61751273999835,54354.089896800004 2025-06-30,01:21:20.000,181,11062559,-795,0,1751246479,12749.854637789998,60.688004039999214,54354.110858160006 2025-06-30,01:21:21.000,181,11062557,-795,0,1751246480,12749.868110409989,60.786691860004794,54354.376368720004 2025-06-30,01:21:22.000,181,11062494,-795,0,1751246481,12749.908528269989,60.89242881000246,54354.43925280001 2025-06-30,01:21:23.000,181,11062546,-795,0,1751246482,12749.888319339989,60.99111663000076,54354.50213688 2025-06-30,01:21:24.000,181,11062515,-795,0,1751246483,12749.847901479989,61.06865706000099,54354.43226568 2025-06-30,01:21:25.000,181,11062517,-795,0,1751246484,12749.922000889994,61.20259053000336,54354.509124 2025-06-30,01:21:26.000,181,11062536,-795,0,1751246485,12749.942209819994,61.28718009000295,54354.565020960006 2025-06-30,01:21:27.000,181,11062551,-795,0,1751246486,12750.023045539994,61.39291704000061,54354.43226568 2025-06-30,01:21:28.000,181,11062541,-795,0,1751246487,12750.063463399994,61.47045747000084,54354.58598232001 2025-06-30,01:21:29.000,181,11062567,-795,0,1751246488,12750.07019970999,61.547997900001064,54354.62790504 2025-06-30,01:21:30.000,181,11062533,-795,0,1751246489,12750.04999077999,61.61144007000257,54354.711750480004 2025-06-30,01:21:31.000,181,11062533,-795,0,1751246490,12750.02978184999,61.68193137000344,54354.81655728 2025-06-30,01:21:32.000,181,11062570,-795,0,1751246491,12750.05672709,61.773570060002385,54354.949312560006 2025-06-30,01:21:33.000,181,11062575,-795,0,1751246492,12750.04999077999,61.829963100004534,54354.928351200004 2025-06-30,01:21:34.000,181,11062559,-795,0,1751246493,12749.982627679994,61.90750353000476,54354.80258304001 2025-06-30,01:21:35.000,181,11062569,-795,0,1751246494,12750.05672709,61.98504395999771,54354.732711840006 2025-06-30,01:21:36.000,181,11062542,-795,0,1751246495,12750.11735388,62.05553525999858,54354.830531520005 2025-06-30,01:21:37.000,181,11062536,-795,0,1751246496,12750.11735388,62.09783004000201,54354.88642848 2025-06-30,01:21:38.000,181,11062513,-795,0,1751246497,12750.11061756999,62.11192830000073,54354.91437696 2025-06-30,01:21:39.000,181,11062549,-795,0,1751246498,12750.063463399994,62.1471739500048,54354.99123528001 2025-06-30,01:21:40.000,181,11062487,-795,0,1751246499,12750.063463399994,62.2458617700031,54355.033158 2025-06-30,01:21:41.000,181,11062556,-795,0,1751246500,12750.09714495,62.31635307000397,54355.165913280005 2025-06-30,01:21:42.000,181,11062525,-795,0,1751246501,12750.11061756999,62.400942630003556,54355.235784480006 2025-06-30,01:21:43.000,181,11062534,-795,0,1751246502,12750.15103542999,62.534876099998655,54355.235784480006 2025-06-30,01:21:44.000,181,11062581,-795,0,1751246503,12750.13756281,62.640613050003594,54354.91437696 2025-06-30,01:21:45.000,181,11062530,-795,0,1751246504,12750.21166221999,62.760448259999976,54355.04014512001 2025-06-30,01:21:46.000,181,11062503,-795,0,1751246505,12750.326179489995,62.78864478000469,54355.12399056 2025-06-30,01:21:47.000,181,11062490,-795,0,1751246506,12750.35986104,62.85913607999828,54355.36853976 2025-06-30,01:21:48.000,181,11062524,-795,0,1751246507,12750.39354258999,62.92257824999979,54355.39648824001 2025-06-30,01:21:49.000,181,11062545,-795,0,1751246508,12750.467641999996,63.00716780999937,54355.501295040005 2025-06-30,01:21:50.000,181,11062543,-795,0,1751246509,12750.454169379991,63.09175736999896,54355.452385200006 2025-06-30,01:21:51.000,181,11062547,-795,0,1751246510,12750.528268789996,63.11995389000367,54355.550204880004 2025-06-30,01:21:52.000,181,11062550,-795,0,1751246511,12750.649522369997,63.218641710001975,54355.47334656001 2025-06-30,01:21:53.000,181,11062586,-795,0,1751246512,12750.750567019997,63.32437865999964,54355.59212760001 2025-06-30,01:21:54.000,181,11062490,-795,0,1751246513,12750.770775949997,63.408968219999224,54355.48033368 2025-06-30,01:21:55.000,181,11062548,-795,0,1751246514,12750.790984879997,63.42306647999794,54355.68296016 2025-06-30,01:21:56.000,181,11062467,-795,0,1751246515,12750.838139049993,63.47241039000073,54355.84366392 2025-06-30,01:21:57.000,181,11062542,-795,0,1751246516,12750.865084290002,63.5429016900016,54355.99039344 2025-06-30,01:21:58.000,181,11062546,-795,0,1751246517,12750.878556909993,63.61339299000247,54355.98340632 2025-06-30,01:21:59.000,181,11062572,-795,0,1751246518,12750.858347979993,63.683884290003334,54356.053277520004 2025-06-30,01:22:00.000,181,11062532,-795,0,1751246519,12750.892029529998,63.803719499999715,54356.02532904001 2025-06-30,01:22:01.000,181,11062537,-795,0,1751246520,12750.925711080003,63.93060384000273,54355.92750936001 2025-06-30,01:22:02.000,181,11062475,-795,0,1751246521,12750.871820599998,64.0010951400036,54355.85065104 2025-06-30,01:22:03.000,181,11062545,-795,0,1751246522,12750.878556909993,64.07158644000447,54355.87859952001 2025-06-30,01:22:04.000,181,11062557,-795,0,1751246523,12750.804457500002,64.18437252000149,54356.01834192 2025-06-30,01:22:05.000,181,11062542,-795,0,1751246524,12750.844875360002,64.22666729999764,54356.06725176001 2025-06-30,01:22:06.000,181,11062543,-795,0,1751246525,12750.885293220002,64.37469902999874,54356.241929760006 2025-06-30,01:22:07.000,181,11062562,-795,0,1751246526,12750.939183699993,64.45928858999832,54356.33276232001 2025-06-30,01:22:08.000,181,11062553,-795,0,1751246527,12750.824666430002,64.57912380000198,54356.1860328 2025-06-30,01:22:09.000,181,11062564,-795,0,1751246528,12750.905502150003,64.73420466000243,54356.053277520004 2025-06-30,01:22:10.000,181,11062475,-795,0,1751246529,12750.871820599998,64.84699073999946,54356.08821312 2025-06-30,01:22:11.000,181,11062551,-795,0,1751246530,12750.885293220002,64.91748204000032,54356.102187360004 2025-06-30,01:22:12.000,181,11062544,-795,0,1751246531,12750.844875360002,65.0514155100027,54356.30481384 2025-06-30,01:22:13.000,181,11062590,-795,0,1751246532,12750.804457500002,65.12895594000292,54356.31878808 2025-06-30,01:22:14.000,181,11062541,-795,0,1751246533,12750.743830710002,65.28403680000338,54356.1860328 2025-06-30,01:22:15.000,181,11062546,-795,0,1751246534,12750.764039640002,65.40387200999976,54356.388659280005 2025-06-30,01:22:16.000,181,11062519,-795,0,1751246535,12750.737094399992,65.48846156999934,54356.409620640006 2025-06-30,01:22:17.000,181,11062515,-795,0,1751246536,12750.710149159997,65.63649330000044,54356.24891688 2025-06-30,01:22:18.000,181,11062474,-795,0,1751246537,12750.676467609992,65.7422302499981,54355.97641920001 2025-06-30,01:22:19.000,181,11062534,-795,0,1751246538,12750.689940229997,65.84091807000368,54356.11616160001 2025-06-30,01:22:20.000,181,11062490,-795,0,1751246539,12750.662994990002,65.99599893000413,54356.13013584 2025-06-30,01:22:21.000,181,11062541,-795,0,1751246540,12750.723621780002,66.05944109999837,54356.51442744 2025-06-30,01:22:22.000,181,11062557,-795,0,1751246541,12750.723621780002,66.1651780500033,54356.577311520006 2025-06-30,01:22:23.000,181,11062520,-795,0,1751246542,12750.683203920002,66.29206238999905,54356.5353888 2025-06-30,01:22:24.000,181,11062521,-795,0,1751246543,12750.595631889992,66.36960281999927,54356.40263352001 2025-06-30,01:22:25.000,181,11062577,-795,0,1751246544,12750.683203920002,66.46124150999822,54356.54936304001 2025-06-30,01:22:26.000,181,11062508,-795,0,1751246545,12750.784248570002,66.5599293300038,54356.409620640006 2025-06-30,01:22:27.000,181,11062527,-795,0,1751246546,12750.757303329992,66.64451889000338,54356.36071080001 2025-06-30,01:22:28.000,181,11062584,-795,0,1751246547,12750.790984879997,66.72910845000297,54356.38167216001 2025-06-30,01:22:29.000,181,11062534,-795,0,1751246548,12750.784248570002,66.77140322999912,54356.51442744 2025-06-30,01:22:30.000,181,11062559,-795,0,1751246549,12750.804457500002,66.86304191999807,54356.556350160005 2025-06-30,01:22:31.000,181,11062500,-795,0,1751246550,12750.959392629993,66.8700910500047,54356.73102816 2025-06-30,01:22:32.000,181,11062551,-795,0,1751246551,12750.979601559993,66.91943496000022,54356.76596376001 2025-06-30,01:22:33.000,181,11062541,-795,0,1751246552,12750.999810489993,67.01812277999852,54356.724041040005 2025-06-30,01:22:34.000,181,11062530,-795,0,1751246553,12750.952656319998,67.05336843000259,54356.34673656 2025-06-30,01:22:35.000,181,11062548,-795,0,1751246554,12751.080646209994,67.08861407999939,54356.44455624 2025-06-30,01:22:36.000,181,11062465,-795,0,1751246555,12751.134536689999,67.20844929000305,54356.4655176 2025-06-30,01:22:37.000,181,11062596,-795,0,1751246556,12751.215372409999,67.22959668000112,54356.61224712 2025-06-30,01:22:38.000,181,11062525,-795,0,1751246557,12751.24905395999,67.27894059000391,54356.86378344001 2025-06-30,01:22:39.000,181,11062582,-795,0,1751246558,12751.235581339999,67.34238275999815,54356.891731920005 2025-06-30,01:22:40.000,181,11062555,-795,0,1751246559,12751.25579027,67.42697231999773,54356.88474480001 2025-06-30,01:22:41.000,181,11062578,-795,0,1751246560,12751.37030753999,67.46926710000116,54356.95461600001 2025-06-30,01:22:42.000,181,11062529,-795,0,1751246561,12751.403989089995,67.53270927000267,54356.891731920005 2025-06-30,01:22:43.000,181,11062560,-795,0,1751246562,12751.41072539999,67.59615144000418,54356.71705392001 2025-06-30,01:22:44.000,181,11062572,-795,0,1751246563,12751.403989089995,67.66664273999777,54356.556350160005 2025-06-30,01:22:45.000,181,11062528,-795,0,1751246564,12751.51850636,67.70188839000184,54356.68910544 2025-06-30,01:22:46.000,181,11062555,-795,0,1751246565,12751.49829743,67.72303577999992,54356.912693280006 2025-06-30,01:22:47.000,181,11062567,-795,0,1751246566,12751.63975994,67.77237969000271,54357.108332640004 2025-06-30,01:22:48.000,181,11062573,-795,0,1751246567,12751.63975994,67.82172359999822,54357.14326824 2025-06-30,01:22:49.000,181,11062575,-795,0,1751246568,12751.707123039996,67.89221489999909,54357.14326824 2025-06-30,01:22:50.000,181,11062531,-795,0,1751246569,12751.673441489991,67.92746055000316,54357.03147432001 2025-06-30,01:22:51.000,181,11062506,-795,0,1751246570,12751.767749829996,68.00500098000339,54356.90570616001 2025-06-30,01:22:52.000,181,11062549,-795,0,1751246571,12751.713859349991,68.0543448899989,54356.8498092 2025-06-30,01:22:53.000,181,11062539,-795,0,1751246572,12751.767749829996,68.11073793000105,54356.9196804 2025-06-30,01:22:54.000,181,11062495,-795,0,1751246573,12751.761013520001,68.17418010000256,54356.793912240006 2025-06-30,01:22:55.000,181,11062560,-795,0,1751246574,12751.875530789992,68.20237662,54357.13628112 2025-06-30,01:22:56.000,181,11062522,-795,0,1751246575,12751.895739719992,68.25172053000279,54357.178203840005 2025-06-30,01:22:57.000,181,11062561,-795,0,1751246576,12751.895739719992,68.33631009000237,54357.18519096 2025-06-30,01:22:58.000,181,11062584,-795,0,1751246577,12751.909212339997,68.35745748000045,54357.21313944 2025-06-30,01:22:59.000,181,11062542,-795,0,1751246578,12751.868794479997,68.43499791000067,54357.07339704001 2025-06-30,01:23:00.000,181,11062521,-795,0,1751246579,12751.848585549997,68.51958747000026,54356.92666752 2025-06-30,01:23:01.000,181,11062534,-795,0,1751246580,12751.895739719992,68.52663659999962,54356.87077056 2025-06-30,01:23:02.000,181,11062539,-795,0,1751246581,12751.922684960002,68.57598051000241,54356.95461600001 2025-06-30,01:23:03.000,181,11062526,-795,0,1751246582,12751.976575439992,68.59712790000049,54357.40179168 2025-06-30,01:23:04.000,181,11062565,-795,0,1751246583,12751.895739719992,68.62532441999792,54357.1642296 2025-06-30,01:23:05.000,181,11062549,-795,0,1751246584,12751.936157579992,68.61827528999856,54357.38083032 2025-06-30,01:23:06.000,181,11062498,-795,0,1751246585,12752.003520680002,68.63237355000456,54357.42275304 2025-06-30,01:23:07.000,181,11062568,-795,0,1751246586,12751.949630199997,68.70991398000479,54357.38781744001 2025-06-30,01:23:08.000,181,11062549,-795,0,1751246587,12752.030465919997,68.77335614999902,54357.17121672001 2025-06-30,01:23:09.000,181,11062553,-795,0,1751246588,12752.050674849997,68.81565093000245,54357.12230688001 2025-06-30,01:23:10.000,181,11062561,-795,0,1751246589,12752.057411159993,68.80860180000309,54357.21313944 2025-06-30,01:23:11.000,181,11062562,-795,0,1751246590,12752.118037949993,68.76630701999966,54357.59044392 2025-06-30,01:23:12.000,181,11062562,-795,0,1751246591,12752.192137359998,68.77335614999902,54357.611405280004 2025-06-30,01:23:13.000,181,11062525,-795,0,1751246592,12752.225818909988,68.78040527999838,54357.67428936001 2025-06-30,01:23:14.000,181,11062495,-795,0,1751246593,12752.104565330003,68.78040527999838,54357.38083032 2025-06-30,01:23:15.000,181,11062486,-795,0,1751246594,12752.219082599993,68.83679832000053,54357.48563712001 2025-06-30,01:23:16.000,181,11062543,-795,0,1751246595,12752.259500459993,68.82270006000181,54357.53454696001 2025-06-30,01:23:17.000,181,11062515,-795,0,1751246596,12752.333599869999,68.8579457099986,54357.513585600005 2025-06-30,01:23:18.000,181,11062570,-795,0,1751246597,12752.340336179994,68.90024049000203,54357.60441816001 2025-06-30,01:23:19.000,181,11062539,-795,0,1751246598,12752.286445699989,68.86499483999796,54357.47865 2025-06-30,01:23:20.000,181,11062552,-795,0,1751246599,12752.421171899994,68.87909310000396,54357.828006 2025-06-30,01:23:21.000,181,11062520,-795,0,1751246600,12752.44811713999,68.90024049000203,54357.92582568 2025-06-30,01:23:22.000,181,11062505,-795,0,1751246601,12752.44811713999,68.88614223000332,54357.87691584 2025-06-30,01:23:23.000,181,11062556,-795,0,1751246602,12752.481798689994,68.88614223000332,54357.90486432 2025-06-30,01:23:24.000,181,11062555,-795,0,1751246603,12752.454853449999,68.9072896200014,54357.78608328 2025-06-30,01:23:25.000,181,11062553,-795,0,1751246604,12752.481798689994,68.90024049000203,54357.62537952001 2025-06-30,01:23:26.000,181,11062542,-795,0,1751246605,12752.52895285999,68.91433875000075,54357.59044392 2025-06-30,01:23:27.000,181,11062577,-795,0,1751246606,12752.62999750999,68.89319136000267,54357.79307040001 2025-06-30,01:23:28.000,181,11062537,-795,0,1751246607,12752.65020643999,68.9072896200014,54358.02364536 2025-06-30,01:23:29.000,181,11062540,-795,0,1751246608,12752.623261199995,68.89319136000267,54357.96076128001 2025-06-30,01:23:30.000,181,11062555,-795,0,1751246609,12752.60978857999,68.88614223000332,54357.85595448 2025-06-30,01:23:31.000,181,11062496,-795,0,1751246610,12752.61652489,68.89319136000267,54357.91883856001 2025-06-30,01:23:32.000,181,11062567,-795,0,1751246611,12752.56937071999,68.91433875000075,54358.02364536 2025-06-30,01:23:33.000,181,11062570,-795,0,1751246612,12752.56937071999,68.92138788000011,54357.81403176 2025-06-30,01:23:34.000,181,11062558,-795,0,1751246613,12752.502007619994,68.96368266000354,54357.49262424 2025-06-30,01:23:35.000,181,11062534,-795,0,1751246614,12752.58957964999,68.98483005000162,54357.72319920001 2025-06-30,01:23:36.000,181,11062536,-795,0,1751246615,12752.62999750999,68.99892831000034,54357.85595448 2025-06-30,01:23:37.000,181,11062527,-795,0,1751246616,12752.643470129995,68.98483005000162,54358.065568080005 2025-06-30,01:23:38.000,181,11062511,-795,0,1751246617,12752.61652489,69.02007569999842,54357.93979992001 2025-06-30,01:23:39.000,181,11062516,-795,0,1751246618,12752.57610703,69.04122309000377,54357.800057520006 2025-06-30,01:23:40.000,181,11062541,-795,0,1751246619,12752.603052269995,69.02712482999777,54357.84198024001 2025-06-30,01:23:41.000,181,11062560,-795,0,1751246620,12752.623261199995,69.03417396000441,54357.848967360005 2025-06-30,01:23:42.000,181,11062522,-795,0,1751246621,12752.643470129995,69.07646874000056,54357.59743104 2025-06-30,01:23:43.000,181,11062510,-795,0,1751246622,12752.67715168,69.11171439000464,54357.66031512 2025-06-30,01:23:44.000,181,11062512,-795,0,1751246623,12752.71083322999,69.09761612999864,54357.57646968001 2025-06-30,01:23:45.000,181,11062515,-795,0,1751246624,12752.79840526,69.13286178000271,54358.03063248 2025-06-30,01:23:46.000,181,11062513,-795,0,1751246625,12752.885977289996,69.07646874000056,54358.03063248 2025-06-30,01:23:47.000,181,11062537,-795,0,1751246626,12752.906186219996,69.104665259998,54358.016658240005 2025-06-30,01:23:48.000,181,11062506,-795,0,1751246627,12752.906186219996,69.12581265000335,54357.95377416 2025-06-30,01:23:49.000,181,11062565,-795,0,1751246628,12752.960076700001,69.13991091000207,54357.99569688 2025-06-30,01:23:50.000,181,11062538,-795,0,1751246629,12752.993758249992,69.18925482000486,54357.75114768001 2025-06-30,01:23:51.000,181,11062570,-795,0,1751246630,12753.108275519997,69.15400917000079,54357.897877200005 2025-06-30,01:23:52.000,181,11062568,-795,0,1751246631,12753.269946959997,69.19630395000422,54357.98870976001 2025-06-30,01:23:53.000,181,11062567,-795,0,1751246632,12753.330573749998,69.17515655999887,54358.25422032001 2025-06-30,01:23:54.000,181,11062546,-795,0,1751246633,12753.269946959997,69.18220568999823,54358.10749080001 2025-06-30,01:23:55.000,181,11062562,-795,0,1751246634,12753.350782679998,69.17515655999887,54358.135439280006 2025-06-30,01:23:56.000,181,11062508,-795,0,1751246635,12753.357518989993,69.19630395000422,54358.10050368 2025-06-30,01:23:57.000,181,11062578,-795,0,1751246636,12753.525926739989,69.14696004000143,54358.29614304001 2025-06-30,01:23:58.000,181,11062568,-795,0,1751246637,12753.586553529989,69.17515655999887,54358.07954232001 2025-06-30,01:23:59.000,181,11062561,-795,0,1751246638,12753.573080909999,69.17515655999887,54358.03063248 2025-06-30,01:24:00.000,181,11062553,-795,0,1751246639,12753.579817219994,69.21040221000294,54358.02364536 2025-06-30,01:24:01.000,181,11062544,-795,0,1751246640,12753.680861869994,69.18220568999823,54358.22627184001 2025-06-30,01:24:02.000,181,11062477,-795,0,1751246641,12753.613498769999,69.18925482000486,54358.21928472 2025-06-30,01:24:03.000,181,11062585,-795,0,1751246642,12753.680861869994,69.16810742999951,54358.32409152001 2025-06-30,01:24:04.000,181,11062546,-795,0,1751246643,12753.620235079994,69.18220568999823,54358.19832336 2025-06-30,01:24:05.000,181,11062548,-795,0,1751246644,12753.633707699999,69.12581265000335,54358.17736200001 2025-06-30,01:24:06.000,181,11062537,-795,0,1751246645,12753.64718031999,69.15400917000079,54358.233258960005 2025-06-30,01:24:07.000,181,11062571,-795,0,1751246646,12753.78864282999,69.16105830000015,54358.08652944001 2025-06-30,01:24:08.000,181,11062534,-795,0,1751246647,12753.80885175999,69.18925482000486,54358.21928472 2025-06-30,01:24:09.000,181,11062560,-795,0,1751246648,12753.87621486,69.13991091000207,54358.21928472 2025-06-30,01:24:10.000,181,11062498,-795,0,1751246649,12753.93010533999,69.13991091000207,54358.449859680004 2025-06-30,01:24:11.000,181,11062536,-795,0,1751246650,12753.88968747999,69.09056699999928,54358.37998848 2025-06-30,01:24:12.000,181,11062542,-795,0,1751246651,12753.87621486,69.13991091000207,54358.35902712 2025-06-30,01:24:13.000,181,11062535,-795,0,1751246652,12753.97725951,69.07646874000056,54358.49876952 2025-06-30,01:24:14.000,181,11062563,-795,0,1751246653,12753.89642379,69.104665259998,54358.3869756 2025-06-30,01:24:15.000,181,11062582,-795,0,1751246654,12753.99073212999,69.09761612999864,54358.282168800004 2025-06-30,01:24:16.000,181,11062575,-795,0,1751246655,12754.01094105999,69.14696004000143,54358.28915592 2025-06-30,01:24:17.000,181,11062570,-795,0,1751246656,12753.99073212999,69.11171439000464,54358.36601424 2025-06-30,01:24:18.000,181,11062483,-795,0,1751246657,12753.943577959995,69.13286178000271,54358.46383392001 2025-06-30,01:24:19.000,181,11062555,-795,0,1751246658,12753.88968747999,69.07646874000056,54358.37998848 2025-06-30,01:24:20.000,181,11062548,-795,0,1751246659,12753.84926961999,69.14696004000143,54358.24723320001 2025-06-30,01:24:21.000,181,11062552,-795,0,1751246660,12753.90989640999,69.09056699999928,54358.49178240001 2025-06-30,01:24:22.000,181,11062603,-795,0,1751246661,12753.84926961999,69.13991091000207,54358.34505288001 2025-06-30,01:24:23.000,181,11062562,-795,0,1751246662,12753.835797,69.13991091000207,54358.28915592 2025-06-30,01:24:24.000,181,11062522,-795,0,1751246663,12753.66738924999,69.17515655999887,54357.9328128 2025-06-30,01:24:25.000,181,11062574,-795,0,1751246664,12753.77517021,69.16810742999951,54358.28915592 2025-06-30,01:24:26.000,181,11062504,-755,0,1751246665,12753.761697589995,69.23154960000102,54358.25422032001 2025-06-30,01:24:27.000,181,11062549,-795,0,1751246666,12753.73475235,69.21040221000294,54358.48479528 2025-06-30,01:24:28.000,181,11062532,-795,0,1751246667,12753.674125559999,69.25974611999845,54358.42191120001 2025-06-30,01:24:29.000,181,11062548,-795,0,1751246668,12753.68759817999,69.2526969899991,54358.36601424 2025-06-30,01:24:30.000,181,11062573,-795,0,1751246669,12753.573080909999,69.2808935100038,54358.352040000005 2025-06-30,01:24:31.000,181,11062545,-795,0,1751246670,12753.66738924999,69.23154960000102,54358.449859680004 2025-06-30,01:24:32.000,181,11062535,-795,0,1751246671,12753.633707699999,69.29499177000253,54358.22627184001 2025-06-30,01:24:33.000,181,11062590,-795,0,1751246672,12753.674125559999,69.28794264000317,54358.20531048001 2025-06-30,01:24:34.000,181,11062503,-795,0,1751246673,12753.593289839999,69.30204090000188,54357.91185144001 2025-06-30,01:24:35.000,181,11062598,-795,0,1751246674,12753.70780710999,69.19630395000422,54358.233258960005 2025-06-30,01:24:36.000,181,11062507,-795,0,1751246675,12753.69433449,69.21040221000294,54358.26120744 2025-06-30,01:24:37.000,181,11062582,-795,0,1751246676,12753.842533309995,69.18220568999823,54358.24723320001 2025-06-30,01:24:38.000,181,11062588,-795,0,1751246677,12753.86947854999,69.2174513400023,54358.3171044 2025-06-30,01:24:39.000,181,11062539,-795,0,1751246678,12753.89642379,69.15400917000079,54358.24723320001 2025-06-30,01:24:40.000,181,11062594,-795,0,1751246679,12753.91663272,69.14696004000143,54358.17736200001 2025-06-30,01:24:41.000,181,11062558,-795,0,1751246680,12754.0378863,69.08351786999992,54358.10050368 2025-06-30,01:24:42.000,181,11062499,-795,0,1751246681,12753.983995819995,69.0694196100012,54358.03063248 2025-06-30,01:24:43.000,181,11062579,-795,0,1751246682,12754.0378863,68.9707317900029,54358.04460672 2025-06-30,01:24:44.000,181,11062574,-795,0,1751246683,12753.963786889995,68.94253526999819,54358.135439280006 2025-06-30,01:24:45.000,181,11062579,-795,0,1751246684,12754.024413679996,68.88614223000332,54358.135439280006 2025-06-30,01:24:46.000,181,11062569,-795,0,1751246685,12754.07830416,68.8720439700046,54358.24723320001 2025-06-30,01:24:47.000,181,11062556,-795,0,1751246686,12754.206294049996,68.80860180000309,54358.33107864 2025-06-30,01:24:48.000,181,11062546,-795,0,1751246687,12754.199557740001,68.77335614999902,54358.34505288001 2025-06-30,01:24:49.000,181,11062568,-795,0,1751246688,12754.186085119996,68.73811050000222,54358.05159384 2025-06-30,01:24:50.000,181,11062423,-795,0,1751246689,12754.138930950001,68.63942268000392,54357.89089008001 2025-06-30,01:24:51.000,181,11062512,-795,0,1751246690,12754.233239289992,68.42794878000132,54357.848967360005 2025-06-30,01:24:52.000,181,11062556,-795,0,1751246691,12754.341020250002,68.23762227000407,54358.08652944001 2025-06-30,01:24:53.000,181,11062590,-795,0,1751246692,12754.623945269988,68.13188531999913,54358.016658240005 2025-06-30,01:24:54.000,181,11062530,-795,0,1751246693,12754.778880399994,68.24467140000343,54357.89089008001 2025-06-30,01:24:55.000,181,11062595,-795,0,1751246694,12754.852979809999,68.39270313000452,54358.02364536 2025-06-30,01:24:56.000,181,11062534,-795,0,1751246695,12754.82603456999,68.50548921000154,54358.233258960005 2025-06-30,01:24:57.000,181,11062582,-795,0,1751246696,12754.758671469994,68.5477839899977,54358.065568080005 2025-06-30,01:24:58.000,181,11062523,-795,0,1751246697,12754.691308369998,68.5477839899977,54357.99569688 2025-06-30,01:24:59.000,181,11062553,-795,0,1751246698,12754.630681579998,68.51958747000026,54357.85595448 2025-06-30,01:25:00.000,181,11062603,-795,0,1751246699,12754.617208959993,68.44204704000003,54357.9328128 2025-06-30,01:25:01.000,181,11062549,-795,0,1751246700,12754.698044679993,68.33631009000237,54358.16338776 2025-06-30,01:25:02.000,181,11062532,-795,0,1751246701,12754.698044679993,68.32926096000301,54358.10050368 2025-06-30,01:25:03.000,181,11062604,-795,0,1751246702,12754.758671469994,68.23762227000407,54358.10749080001 2025-06-30,01:25:04.000,181,11062573,-795,0,1751246703,12754.718253609994,68.20237662,54357.96076128001 2025-06-30,01:25:05.000,181,11062556,-795,0,1751246704,12754.785616709989,68.1671309700032,54358.03761960001 2025-06-30,01:25:06.000,181,11062514,-795,0,1751246705,12754.805825639989,68.09663967000233,54357.89089008001 2025-06-30,01:25:07.000,181,11062603,-795,0,1751246706,12754.832770879999,68.04729575999954,54357.78608328 2025-06-30,01:25:08.000,181,11062536,-795,0,1751246707,12754.852979809999,68.0190992400021,54357.82101888001 2025-06-30,01:25:09.000,181,11062516,-795,0,1751246708,12754.9136066,67.94860794000124,54358.00967112001 2025-06-30,01:25:10.000,181,11062559,-795,0,1751246709,12754.82603456999,67.91336229000444,54357.92582568 2025-06-30,01:25:11.000,181,11062555,-795,0,1751246710,12754.832770879999,67.84992012000293,54357.98172264 2025-06-30,01:25:12.000,181,11062566,-795,0,1751246711,12754.879925049994,67.82877273000486,54358.10050368 2025-06-30,01:25:13.000,181,11062559,-795,0,1751246712,12754.879925049994,67.77237969000271,54358.05858096001 2025-06-30,01:25:15.000,181,11062546,-795,0,1751246714,12754.852979809999,67.7089375200012,54357.65332800001 2025-06-30,01:25:16.000,181,11062504,-795,0,1751246715,12754.799089329994,67.72303577999992,54357.59044392 2025-06-30,01:25:17.000,181,11062568,-795,0,1751246716,12754.852979809999,67.66664273999777,54357.897877200005 2025-06-30,01:25:18.000,181,11062538,-795,0,1751246717,12754.799089329994,67.64549534999969,54357.848967360005 2025-06-30,01:25:19.000,181,11062549,-795,0,1751246718,12754.859716119994,67.62434796000161,54357.97473552 2025-06-30,01:25:20.000,181,11062572,-795,0,1751246719,12754.772144089999,67.63139709000097,54357.84198024001 2025-06-30,01:25:21.000,181,11062534,-795,0,1751246720,12754.799089329994,67.61729883000226,54357.85595448 2025-06-30,01:25:22.000,181,11062565,-795,0,1751246721,12754.812561949999,67.63139709000097,54357.73717344 2025-06-30,01:25:23.000,181,11062543,-795,0,1751246722,12754.84624349999,67.6736918700044,54357.67428936001 2025-06-30,01:25:24.000,181,11062559,-795,0,1751246723,12754.772144089999,67.70188839000184,54357.53454696001 2025-06-30,01:25:25.000,181,11062582,-795,0,1751246724,12754.758671469994,67.7089375200012,54357.71621208 2025-06-30,01:25:26.000,181,11062520,-795,0,1751246725,12754.731726229998,67.68779013000312,54357.83499312 2025-06-30,01:25:27.000,181,11062597,-795,0,1751246726,12754.724989919989,67.6736918700044,54357.78608328 2025-06-30,01:25:28.000,181,11062572,-795,0,1751246727,12754.718253609994,67.7089375200012,54357.86992872001 2025-06-30,01:25:29.000,181,11062540,-795,0,1751246728,12754.704780989989,67.7089375200012,54357.84198024001 2025-06-30,01:25:30.000,181,11062592,-795,0,1751246729,12754.617208959993,67.77942882000207,54357.70922496 2025-06-30,01:25:31.000,181,11062559,-795,0,1751246730,12754.623945269988,67.84992012000293,54357.38083032 2025-06-30,01:25:32.000,181,11062499,-795,0,1751246731,12754.543109550003,67.91336229000444,54357.42974016 2025-06-30,01:25:33.000,181,11062591,-795,0,1751246732,12754.549845859998,67.92746055000316,54357.443714400004 2025-06-30,01:25:34.000,181,11062544,-795,0,1751246733,12754.495955379993,67.9204114200038,54357.64634088 2025-06-30,01:25:35.000,181,11062545,-795,0,1751246734,12754.469010139997,67.94155881000188,54357.52755984 2025-06-30,01:25:36.000,181,11062587,-795,0,1751246735,12754.469010139997,67.9556570700006,54357.62537952001 2025-06-30,01:25:37.000,181,11062570,-795,0,1751246736,12754.509427999998,67.97680445999868,54357.62537952001 2025-06-30,01:25:38.000,181,11062566,-795,0,1751246737,12754.428592279997,68.06139401999826,54357.59044392 2025-06-30,01:25:39.000,181,11062565,-795,0,1751246738,12754.428592279997,68.08254141000361,54357.26204928 2025-06-30,01:25:40.000,181,11062553,-795,0,1751246739,12754.381438110002,68.11073793000105,54357.10134552001 2025-06-30,01:25:41.000,181,11062575,-795,0,1751246740,12754.354492869992,68.1671309700032,54357.059422800005 2025-06-30,01:25:42.000,181,11062572,-795,0,1751246741,12754.374701799992,68.17418010000256,54357.296984880006 2025-06-30,01:25:43.000,181,11062560,-795,0,1751246742,12754.394910729992,68.15303271000448,54357.43672728001 2025-06-30,01:25:44.000,181,11062528,-795,0,1751246743,12754.341020250002,68.16008184000384,54357.43672728001 2025-06-30,01:25:45.000,181,11062559,-635,0,1751246744,12754.320811320002,68.19532749000064,54357.22012656001 2025-06-30,01:25:46.000,181,11062519,-795,0,1751246745,12754.293866079992,68.17418010000256,54357.296984880006 2025-06-30,01:25:47.000,181,11062539,-795,0,1751246746,12754.347756559997,68.21647487999871,54357.24108792001 2025-06-30,01:25:48.000,181,11062546,-755,0,1751246747,12754.300602390002,68.23057314000471,54357.11531976 2025-06-30,01:25:49.000,181,11062590,-795,0,1751246748,12754.280393460002,68.28696617999958,54356.97557736 2025-06-30,01:25:50.000,181,11062558,-795,0,1751246749,12754.253448219992,68.23057314000471,54357.04544856 2025-06-30,01:25:51.000,181,11062525,-795,0,1751246750,12754.287129769997,68.22352400999807,54357.28301064 2025-06-30,01:25:52.000,181,11062566,-795,0,1751246751,12754.307338699997,68.23762227000407,54357.43672728001 2025-06-30,01:25:53.000,181,11062532,-795,0,1751246752,12754.246711909997,68.23762227000407,54357.3738432 2025-06-30,01:25:54.000,181,11062558,-795,0,1751246753,12754.219766670001,68.20237662,54357.345894720005 2025-06-30,01:25:55.000,181,11062508,-795,0,1751246754,12754.138930950001,68.24467140000343,54357.21313944 2025-06-30,01:25:56.000,181,11062537,-795,0,1751246755,12754.165876189996,68.21647487999871,54356.94762888 2025-06-30,01:25:57.000,181,11062579,-795,0,1751246756,12754.159139880001,68.23762227000407,54356.88474480001 2025-06-30,01:25:58.000,181,11062565,-795,0,1751246757,12754.159139880001,68.18827836000128,54356.87077056 2025-06-30,01:25:59.000,181,11062533,-795,0,1751246758,12754.219766670001,68.17418010000256,54357.18519096 2025-06-30,01:26:00.000,181,11062570,-795,0,1751246759,12754.159139880001,68.16008184000384,54357.129294000006 2025-06-30,01:26:01.000,181,11062537,-795,0,1751246760,12754.213030359992,68.14598357999785,54357.227113680005 2025-06-30,01:26:02.000,181,11062537,-795,0,1751246761,12754.213030359992,68.14598357999785,54357.19916520001 2025-06-30,01:26:03.000,181,11062575,-795,0,1751246762,12754.192821429991,68.11778706000041,54357.21313944 2025-06-30,01:26:04.000,181,11062556,-795,0,1751246763,12754.192821429991,68.14598357999785,54357.13628112 2025-06-30,01:26:05.000,181,11062556,-795,0,1751246764,12754.152403569991,68.17418010000256,54356.891731920005 2025-06-30,01:26:06.000,181,11062578,-795,0,1751246765,12754.132194639991,68.15303271000448,54356.83583496001 2025-06-30,01:26:07.000,181,11062579,-795,0,1751246766,12754.145667259996,68.19532749000064,54356.961603120006 2025-06-30,01:26:08.000,181,11062579,-795,0,1751246767,12754.138930950001,68.19532749000064,54357.24108792001 2025-06-30,01:26:09.000,181,11062575,-795,0,1751246768,12754.165876189996,68.17418010000256,54357.28301064 2025-06-30,01:26:10.000,181,11062567,-795,0,1751246769,12754.159139880001,68.16008184000384,54357.276023520004 2025-06-30,01:26:11.000,181,11062561,-795,0,1751246770,12754.091776779991,68.17418010000256,54357.11531976 2025-06-30,01:26:12.000,181,11062577,-795,0,1751246771,12754.064831539996,68.15303271000448,54357.0943584 2025-06-30,01:26:13.000,181,11062585,-795,0,1751246772,12754.091776779991,68.18827836000128,54356.961603120006 2025-06-30,01:26:14.000,181,11062573,-795,0,1751246773,12754.105249399996,68.20942574999935,54357.01750008 2025-06-30,01:26:15.000,181,11062564,-795,0,1751246774,12754.024413679996,68.24467140000343,54356.83583496001 2025-06-30,01:26:16.000,181,11062558,-795,0,1751246775,12754.085040469996,68.19532749000064,54357.20615232 2025-06-30,01:26:17.000,181,11062545,-795,0,1751246776,12754.105249399996,68.23762227000407,54357.17121672001 2025-06-30,01:26:18.000,181,11062586,-795,0,1751246777,12754.09851309,68.29401530999894,54357.07339704001 2025-06-30,01:26:19.000,181,11062560,-795,0,1751246778,12754.05809523,68.33631009000237,54356.9196804 2025-06-30,01:26:20.000,181,11062553,-795,0,1751246779,12754.03114998999,68.35745748000045,54356.90570616001 2025-06-30,01:26:21.000,181,11062556,-795,0,1751246780,12754.044622609996,68.37860486999853,54356.70307968 2025-06-30,01:26:22.000,181,11062556,-795,0,1751246781,12754.03114998999,68.37860486999853,54356.58429864 2025-06-30,01:26:23.000,181,11062539,-795,0,1751246782,12754.138930950001,68.43499791000067,54356.59128576 2025-06-30,01:26:24.000,181,11062523,-795,0,1751246783,12754.192821429991,68.40680139000324,54356.68211832 2025-06-30,01:26:25.000,181,11062605,-795,0,1751246784,12754.159139880001,68.45614529999875,54356.69609256001 2025-06-30,01:26:26.000,181,11062539,-795,0,1751246785,12754.206294049996,68.40680139000324,54356.66115696 2025-06-30,01:26:27.000,181,11062502,-795,0,1751246786,12754.260184530001,68.44204704000003,54356.6401956 2025-06-30,01:26:28.000,181,11062572,-795,0,1751246787,12754.293866079992,68.4138505200026,54356.69609256001 2025-06-30,01:26:29.000,181,11062527,-795,0,1751246788,12754.260184530001,68.42089965000196,54356.71705392001 2025-06-30,01:26:30.000,181,11062573,-795,0,1751246789,12754.260184530001,68.47024356000475,54356.35372368 2025-06-30,01:26:31.000,181,11062549,-795,0,1751246790,12754.300602390002,68.45614529999875,54356.42359488 2025-06-30,01:26:32.000,181,11062515,-795,0,1751246791,12754.361229180002,68.42089965000196,54356.409620640006 2025-06-30,01:26:33.000,181,11062542,-795,0,1751246792,12754.334283939992,68.4138505200026,54356.66115696 2025-06-30,01:26:34.000,181,11062535,-795,0,1751246793,12754.327547629997,68.36450660999981,54356.58429864 2025-06-30,01:26:35.000,181,11062590,-795,0,1751246794,12754.253448219992,68.37860486999853,54356.40263352001 2025-06-30,01:26:36.000,181,11062518,-795,0,1751246795,12754.233239289992,68.32221183000365,54356.41660776 2025-06-30,01:26:37.000,181,11062550,-795,0,1751246796,12754.239975600001,68.28696617999958,54356.409620640006 2025-06-30,01:26:38.000,181,11062538,-795,0,1751246797,12754.314075009992,68.28696617999958,54356.21398128001 2025-06-30,01:26:39.000,181,11062576,-795,0,1751246798,12754.354492869992,68.2658187900015,54356.220968400004 2025-06-30,01:26:40.000,181,11062572,-795,0,1751246799,12754.293866079992,68.20942574999935,54356.1510972 2025-06-30,01:26:41.000,181,11062549,-795,0,1751246800,12754.320811320002,68.18122923000192,54356.24891688 2025-06-30,01:26:42.000,181,11062512,-795,0,1751246801,12754.341020250002,68.10368880000169,54356.30481384 2025-06-30,01:26:43.000,181,11062561,-795,0,1751246802,12754.341020250002,68.08254141000361,54356.29782672 2025-06-30,01:26:44.000,181,11062524,-795,0,1751246803,12754.320811320002,68.04024663000018,54356.30481384 2025-06-30,01:26:45.000,181,11062519,-795,0,1751246804,12754.233239289992,68.03319750000082,54356.1510972 2025-06-30,01:26:46.000,181,11062521,-795,0,1751246805,12754.233239289992,67.96975532999932,54355.99738056001 2025-06-30,01:26:47.000,181,11062582,-795,0,1751246806,12754.213030359992,67.92746055000316,54355.82270256 2025-06-30,01:26:48.000,181,11062521,-795,0,1751246807,12754.11872202,67.84992012000293,54355.66199880001 2025-06-30,01:26:49.000,181,11062573,-795,0,1751246808,12754.152403569991,67.81467446999886,54355.87859952001 2025-06-30,01:26:50.000,181,11062551,-795,0,1751246809,12754.138930950001,67.744183169998,54356.053277520004 2025-06-30,01:26:51.000,181,11062553,-795,0,1751246810,12754.03114998999,67.70188839000184,54355.89956088001 2025-06-30,01:26:52.000,181,11062521,-795,0,1751246811,12753.97052319999,67.63844622000033,54355.80872832001 2025-06-30,01:26:53.000,181,11062559,-795,0,1751246812,12753.84926961999,67.59615144000418,54355.71090864001 2025-06-30,01:26:54.000,181,11062569,-795,0,1751246813,12753.882951169995,67.51861101000395,54355.787766960006 2025-06-30,01:26:55.000,181,11062566,-795,0,1751246814,12753.761697589995,67.4974636199986,54355.38950112 2025-06-30,01:26:56.000,181,11062568,-795,0,1751246815,12753.70780710999,67.3987758000003,54355.39648824001 2025-06-30,01:26:57.000,181,11062564,-795,0,1751246816,12753.653916629999,67.35648102000414,54355.47334656001 2025-06-30,01:26:58.000,181,11062525,-795,0,1751246817,12753.586553529989,67.27894059000391,54355.58514048 2025-06-30,01:26:59.000,181,11062553,-795,0,1751246818,12753.512454119998,67.27894059000391,54355.57815336 2025-06-30,01:27:00.000,181,11062533,-795,0,1751246819,12753.438354709993,67.22254755000176,54355.34059128 2025-06-30,01:27:01.000,181,11062572,-795,0,1751246820,12753.431618399998,67.2154984200024,54355.36853976 2025-06-30,01:27:02.000,181,11062521,-795,0,1751246821,12753.451827329998,67.18025276999833,54355.42443672001 2025-06-30,01:27:03.000,181,11062566,-795,0,1751246822,12753.397936849993,67.20844929000305,54355.214823120004 2025-06-30,01:27:04.000,181,11062576,-795,0,1751246823,12753.431618399998,67.14500712000154,54355.047132240004 2025-06-30,01:27:05.000,181,11062551,-795,0,1751246824,12753.384464229988,67.12385973000346,54354.88642848 2025-06-30,01:27:06.000,181,11062549,-795,0,1751246825,12753.424882089988,67.02517190999788,54354.84450576 2025-06-30,01:27:07.000,181,11062535,-795,0,1751246826,12753.397936849993,66.97582800000237,54355.00520952 2025-06-30,01:27:08.000,181,11062539,-795,0,1751246827,12753.330573749998,66.95468061000429,54355.00520952 2025-06-30,01:27:09.000,181,11062555,-795,0,1751246828,12753.303628510002,67.03927017000387,54354.98424816 2025-06-30,01:27:10.000,181,11062587,-795,0,1751246829,12753.229529099997,67.03927017000387,54354.879441360004 2025-06-30,01:27:11.000,181,11062524,-795,0,1751246830,12753.195847549992,67.06746669000131,54354.900402720006 2025-06-30,01:27:12.000,181,11062530,-795,0,1751246831,12753.236265409992,67.15910538000026,54354.711750480004 2025-06-30,01:27:13.000,181,11062549,-795,0,1751246832,12753.263210650002,67.2154984200024,54354.66982776 2025-06-30,01:27:14.000,181,11062490,-795,0,1751246833,12753.229529099997,67.24369493999984,54354.613930800006 2025-06-30,01:27:15.000,181,11062572,-795,0,1751246834,12753.101539210002,67.24369493999984,54354.613930800006 2025-06-30,01:27:16.000,181,11062575,-795,0,1751246835,12753.088066589997,67.2507440699992,54354.5789952 2025-06-30,01:27:17.000,181,11062533,-795,0,1751246836,12753.108275519997,67.27894059000391,54354.5789952 2025-06-30,01:27:18.000,181,11062549,-795,0,1751246837,12753.189111239997,67.25779319999856,54354.63489216001 2025-06-30,01:27:19.000,181,11062575,-795,0,1751246838,12753.216056479992,67.22959668000112,54354.67681488 2025-06-30,01:27:20.000,181,11062491,-795,0,1751246839,12753.141957070002,67.22254755000176,54354.27156192001 2025-06-30,01:27:21.000,181,11062552,-795,0,1751246840,12753.155429689992,67.20844929000305,54354.327458880005 2025-06-30,01:27:22.000,181,11062519,-795,0,1751246841,12753.195847549992,67.14500712000154,54354.32047176001 2025-06-30,01:27:23.000,181,11062546,-795,0,1751246842,12753.061121350001,67.12385973000346,54354.43925280001 2025-06-30,01:27:24.000,181,11062582,-795,0,1751246843,12753.155429689992,67.03927017000387,54354.55104672 2025-06-30,01:27:25.000,181,11062591,-795,0,1751246844,12753.148693379997,66.94763147999765,54354.35540736 2025-06-30,01:27:26.000,181,11062623,-795,0,1751246845,12753.094802899992,66.92648408999958,54354.32047176001 2025-06-30,01:27:27.000,181,11062556,-795,0,1751246846,12753.141957070002,66.82779627000127,54354.376368720004 2025-06-30,01:27:28.000,181,11062538,-795,0,1751246847,12753.108275519997,66.82074714000191,54354.1248324 2025-06-30,01:27:29.000,181,11062571,-795,0,1751246848,12753.108275519997,66.74320671000169,54354.0200256 2025-06-30,01:27:30.000,181,11062489,-795,0,1751246849,12752.960076700001,66.72910845000297,54353.80342488 2025-06-30,01:27:31.000,181,11062577,-795,0,1751246850,12752.892713599991,66.63746976000402,54353.775476400006 2025-06-30,01:27:32.000,181,11062559,-795,0,1751246851,12752.805141569996,66.56697846000316,54353.8802832 2025-06-30,01:27:33.000,181,11062543,-795,0,1751246852,12752.77146001999,66.50353629000165,54353.86630896001 2025-06-30,01:27:34.000,181,11062530,-795,0,1751246853,12752.71756954,66.47533977000421,54353.86630896001 2025-06-30,01:27:35.000,181,11062544,-795,0,1751246854,12752.59631596,66.41894673000206,54353.726566560006 2025-06-30,01:27:36.000,181,11062527,-795,0,1751246855,12752.5558981,66.38370107999799,54353.78246352 2025-06-30,01:27:37.000,181,11062610,-795,0,1751246856,12752.52895285999,66.34140630000184,54353.62874688001 2025-06-30,01:27:38.000,181,11062542,-795,0,1751246857,12752.40769927999,66.2991115199984,54353.50996584001 2025-06-30,01:27:39.000,181,11062549,-795,0,1751246858,12752.333599869999,66.27091500000097,54353.44708176 2025-06-30,01:27:40.000,181,11062582,-795,0,1751246859,12752.158455809993,66.26386587000161,54353.55188856001 2025-06-30,01:27:41.000,181,11062585,-795,0,1751246860,12752.111301639998,66.21452195999882,54353.53092720001 2025-06-30,01:27:42.000,181,11062556,-795,0,1751246861,12752.037202229993,66.20747282999946,54353.52394008 2025-06-30,01:27:43.000,181,11062565,-795,0,1751246862,12751.936157579992,66.19337457000074,54353.440094640006 2025-06-30,01:27:44.000,181,11062562,-795,0,1751246863,12751.875530789992,66.17927631000202,54353.30733936 2025-06-30,01:27:45.000,181,11062542,-795,0,1751246864,12751.781222450001,66.20747282999946,54353.02086744 2025-06-30,01:27:46.000,181,11062512,-795,0,1751246865,12751.794695069992,66.1651780500033,54352.88112504001 2025-06-30,01:27:47.000,181,11062510,-795,0,1751246866,12751.787958759996,66.17927631000202,54352.888112160006 2025-06-30,01:27:48.000,181,11062573,-795,0,1751246867,12751.727331969996,66.24271848000353,54352.97894472001 2025-06-30,01:27:49.000,181,11062533,-795,0,1751246868,12751.70038673,66.27796413000033,54353.055803040006 2025-06-30,01:27:50.000,181,11062560,-795,0,1751246869,12751.565660529996,66.35550456000055,54353.02086744 2025-06-30,01:27:51.000,181,11062553,-795,0,1751246870,12751.57239683999,66.38370107999799,54353.16759696 2025-06-30,01:27:52.000,181,11062532,-795,0,1751246871,12751.525242669995,66.39779934000398,54353.223493920006 2025-06-30,01:27:53.000,181,11062510,-795,0,1751246872,12751.47135218999,66.45419237999886,54353.202532560004 2025-06-30,01:27:54.000,181,11062541,-795,0,1751246873,12751.444406949995,66.51763455000037,54352.86016368001 2025-06-30,01:27:55.000,181,11062555,-795,0,1751246874,12751.30968074999,66.57402759000252,54352.60862736 2025-06-30,01:27:56.000,181,11062556,-795,0,1751246875,12751.262526579994,66.61632236999867,54352.587666 2025-06-30,01:27:57.000,181,11062576,-795,0,1751246876,12751.262526579994,66.63746976000402,54352.82522808 2025-06-30,01:27:58.000,181,11062525,-795,0,1751246877,12751.282735509994,66.70796106000489,54352.916060640004 2025-06-30,01:27:59.000,181,11062593,-795,0,1751246878,12751.35009860999,66.77845235999848,54352.9020864 2025-06-30,01:28:00.000,181,11062530,-795,0,1751246879,12751.43767064,66.79959975000384,54352.88112504001 2025-06-30,01:28:01.000,181,11062552,-795,0,1751246880,12751.41746171,66.72205932000361,54352.63657584 2025-06-30,01:28:02.000,181,11062505,-795,0,1751246881,12751.37030753999,66.6938627999989,54352.54574328001 2025-06-30,01:28:03.000,181,11062573,-795,0,1751246882,12751.201899789994,66.79959975000384,54352.57369176001 2025-06-30,01:28:04.000,181,11062593,-795,0,1751246883,12751.100855139994,66.98287713000173,54352.68548568 2025-06-30,01:28:05.000,181,11062582,-795,0,1751246884,12751.006546799988,67.06041756000195,54352.80426672 2025-06-30,01:28:06.000,181,11062548,-795,0,1751246885,12750.945920009988,67.17320363999897,54352.73439552 2025-06-30,01:28:07.000,181,11062600,-795,0,1751246886,12750.939183699993,67.2154984200024,54352.9020864 2025-06-30,01:28:08.000,181,11062578,-795,0,1751246887,12750.952656319998,67.26484232999792,54353.034841680004 2025-06-30,01:28:09.000,181,11062549,-795,0,1751246888,12750.912238459998,67.34943189000478,54352.985931840005 2025-06-30,01:28:10.000,181,11062538,-795,0,1751246889,12750.871820599998,67.3987758000003,54352.818240960005 2025-06-30,01:28:11.000,181,11062573,-795,0,1751246890,12750.764039640002,67.45516884000244,54352.552730400006 2025-06-30,01:28:12.000,181,11062520,-795,0,1751246891,12750.703412850002,67.55385666000075,54352.48984632 2025-06-30,01:28:13.000,181,11062564,-795,0,1751246892,12750.649522369997,67.60320057000354,54352.552730400006 2025-06-30,01:28:14.000,181,11062568,-795,0,1751246893,12750.629313439997,67.63844622000033,54352.75535688 2025-06-30,01:28:15.000,181,11062586,-795,0,1751246894,12750.48111462,67.68779013000312,54352.62260160001 2025-06-30,01:28:16.000,181,11062555,-795,0,1751246895,12750.433960449991,67.71598665000056,54352.720421280006 2025-06-30,01:28:17.000,181,11062570,-795,0,1751246896,12750.346388419995,67.77237969000271,54352.60862736 2025-06-30,01:28:18.000,181,11062514,-795,0,1751246897,12750.31944318,67.79352708000079,54352.70644704 2025-06-30,01:28:19.000,181,11062564,-795,0,1751246898,12750.204925909995,67.87106751000101,54352.39202664 2025-06-30,01:28:20.000,181,11062543,-795,0,1751246899,12750.09040863999,67.88516576999973,54352.2732456 2025-06-30,01:28:21.000,181,11062565,-795,0,1751246900,12750.002836609994,67.91336229000444,54352.315168320005 2025-06-30,01:28:22.000,181,11062553,-795,0,1751246901,12749.908528269989,67.94155881000188,54352.47587208001 2025-06-30,01:28:23.000,181,11062550,-795,0,1751246902,12749.901791959994,67.9556570700006,54352.60862736 2025-06-30,01:28:24.000,181,11062525,-795,0,1751246903,12749.659284799993,67.94155881000188,54352.23831000001 2025-06-30,01:28:25.000,181,11062519,-795,0,1751246904,12749.591921699997,68.00500098000339,54352.30119408 2025-06-30,01:28:26.000,181,11062527,-795,0,1751246905,12749.558240149992,68.01205011000275,54352.32215544 2025-06-30,01:28:27.000,181,11062555,-795,0,1751246906,12749.484140740002,68.09663967000233,54352.10555472 2025-06-30,01:28:28.000,181,11062530,-795,0,1751246907,12749.383096090001,68.08959054000297,54352.04267064001 2025-06-30,01:28:29.000,181,11062553,-795,0,1751246908,12749.383096090001,68.08959054000297,54352.21036152001 2025-06-30,01:28:30.000,181,11062595,-795,0,1751246909,12749.26184251,68.11073793000105,54352.16843880001 2025-06-30,01:28:31.000,181,11062537,-795,0,1751246910,12749.20121572,68.15303271000448,54352.25927136001 2025-06-30,01:28:32.000,181,11062525,-795,0,1751246911,12749.15406154999,68.12483618999977,54352.22433576 2025-06-30,01:28:33.000,181,11062504,-795,0,1751246912,12749.11364368999,68.16008184000384,54352.28721984001 2025-06-30,01:28:34.000,181,11062513,-795,0,1751246913,12749.05301689999,68.15303271000448,54352.25228424 2025-06-30,01:28:35.000,181,11062532,-795,0,1751246914,12748.904818079995,68.21647487999871,54352.04267064001 2025-06-30,01:28:36.000,181,11062494,-795,0,1751246915,12748.87113652999,68.24467140000343,54351.92388960001 2025-06-30,01:28:37.000,181,11062563,-795,0,1751246916,12748.89808177,68.25172053000279,54351.888954 2025-06-30,01:28:38.000,181,11062569,-795,0,1751246917,12748.77009187999,68.29401530999894,54351.87497976001 2025-06-30,01:28:39.000,181,11062542,-795,0,1751246918,12748.803773429994,68.33631009000237,54352.245297120004 2025-06-30,01:28:40.000,181,11062560,-795,0,1751246919,12748.756619259999,68.37155573999917,54352.1335032 2025-06-30,01:28:41.000,181,11062553,-795,0,1751246920,12748.662310919994,68.42794878000132,54352.049657760006 2025-06-30,01:28:42.000,181,11062517,-795,0,1751246921,12748.682519849994,68.4490961699994,54352.063632 2025-06-30,01:28:43.000,181,11062570,-795,0,1751246922,12748.628629369989,68.45614529999875,54352.077606240004 2025-06-30,01:28:44.000,181,11062545,-795,0,1751246923,12748.594947819998,68.53368572999898,54351.77716008 2025-06-30,01:28:45.000,181,11062557,-795,0,1751246924,12748.547793649988,68.58302964000177,54351.82606992 2025-06-30,01:28:46.000,181,11062563,-795,0,1751246925,12748.487166860003,68.61827528999856,54351.7492116 2025-06-30,01:28:47.000,181,11062548,-795,0,1751246926,12748.554529959998,68.65352094000264,54352.07061912001 2025-06-30,01:28:48.000,181,11062573,-795,0,1751246927,12748.493903169998,68.70286484999815,54352.08459336 2025-06-30,01:28:49.000,181,11062568,-795,0,1751246928,12748.493903169998,68.7240122400035,54352.147477440005 2025-06-30,01:28:50.000,181,11062516,-795,0,1751246929,12748.406331140002,68.73811050000222,54352.09158048001 2025-06-30,01:28:51.000,181,11062585,-675,0,1751246930,12748.338968039992,68.76630701999966,54351.9937608 2025-06-30,01:28:52.000,181,11062504,-795,0,1751246931,12748.264868630002,68.82270006000181,54351.92388960001 2025-06-30,01:28:53.000,181,11062563,-795,0,1751246932,12748.291813869997,68.82270006000181,54351.77017296 2025-06-30,01:28:54.000,181,11062537,-795,0,1751246933,12748.271604939997,68.87909310000396,54351.8190828 2025-06-30,01:28:55.000,181,11062603,-795,0,1751246934,12748.177296599992,68.9072896200014,54351.78414720001 2025-06-30,01:28:56.000,181,11062536,-795,0,1751246935,12748.163823980001,68.90024049000203,54351.979786560005 2025-06-30,01:28:57.000,181,11062588,-795,0,1751246936,12748.170560289997,68.92843700999947,54352.1335032 2025-06-30,01:28:58.000,181,11062534,-795,0,1751246937,12748.096460879991,68.92843700999947,54352.04267064001 2025-06-30,01:28:59.000,181,11062584,-795,0,1751246938,12748.015625159991,68.96368266000354,54351.9588252 2025-06-30,01:29:00.000,181,11062569,-795,0,1751246939,12747.968470989996,68.99187918000098,54351.98677368 2025-06-30,01:29:01.000,181,11062606,-795,0,1751246940,12747.867426339995,69.0059774399997,54351.70728888001 2025-06-30,01:29:02.000,181,11062579,-795,0,1751246941,12747.83374478999,69.02007569999842,54351.63741768001 2025-06-30,01:29:03.000,181,11062573,-795,0,1751246942,12747.80006324,69.02007569999842,54351.66536616001 2025-06-30,01:29:04.000,181,11062539,-795,0,1751246943,12747.806799549995,69.03417396000441,54351.96581232 2025-06-30,01:29:05.000,181,11062531,-795,0,1751246944,12747.61144655999,69.0694196100012,54351.742224480004 2025-06-30,01:29:06.000,181,11062533,-795,0,1751246945,12747.564292389994,69.08351786999992,54351.658379039996 2025-06-30,01:29:07.000,181,11062541,-795,0,1751246946,12747.544083459994,69.08351786999992,54351.693314640004 2025-06-30,01:29:08.000,181,11062561,-795,0,1751246947,12747.483456669994,69.08351786999992,54351.693314640004 2025-06-30,01:29:09.000,181,11062515,-795,0,1751246948,12747.456511429998,69.08351786999992,54351.45575256 2025-06-30,01:29:10.000,181,11062530,-795,0,1751246949,12747.362203089993,69.08351786999992,54351.33697152 2025-06-30,01:29:11.000,181,11062541,-795,0,1751246950,12747.382412019993,69.05532135000249,54351.39286848 2025-06-30,01:29:12.000,181,11062535,-795,0,1751246951,12747.341994159993,69.02007569999842,54351.63741768001 2025-06-30,01:29:13.000,181,11062544,-795,0,1751246952,12747.281367369993,68.98483005000162,54351.644404800005 2025-06-30,01:29:14.000,181,11062446,-795,0,1751246953,12747.207267960002,68.96368266000354,54351.6094692 2025-06-30,01:29:15.000,181,11062470,-795,0,1751246954,12747.112959619997,68.96368266000354,54351.37190712001 2025-06-30,01:29:16.000,181,11062474,-795,0,1751246955,12747.018651279992,68.98483005000162,54351.36492 2025-06-30,01:29:17.000,181,11062540,-795,0,1751246956,12747.025387590002,68.94958440000482,54351.4347912 2025-06-30,01:29:18.000,181,11062535,-795,0,1751246957,12746.958024489992,68.94253526999819,54351.24613896 2025-06-30,01:29:19.000,181,11062518,-795,0,1751246958,12746.984969730001,68.91433875000075,54351.33697152 2025-06-30,01:29:20.000,181,11062580,-795,0,1751246959,12746.917606629991,68.90024049000203,54351.23216472001 2025-06-30,01:29:21.000,181,11062553,-795,0,1751246960,12746.830034599996,68.8579457099986,54351.40684272 2025-06-30,01:29:22.000,181,11062533,-795,0,1751246961,12746.776144119991,68.81565093000245,54351.5046624 2025-06-30,01:29:23.000,181,11062575,-795,0,1751246962,12746.7626715,68.73811050000222,54351.40684272 2025-06-30,01:29:24.000,181,11062568,-795,0,1751246963,12746.62120899,68.71696311000414,54351.30203592001 2025-06-30,01:29:25.000,181,11062574,-795,0,1751246964,12746.567318509995,68.60417702999985,54350.987615519996 2025-06-30,01:29:26.000,181,11062573,-795,0,1751246965,12746.55384588999,68.61827528999856,54350.90377008 2025-06-30,01:29:27.000,181,11062553,-795,0,1751246966,12746.526900649995,68.63942268000392,54351.13434504001 2025-06-30,01:29:28.000,181,11062565,-795,0,1751246967,12746.506691719995,68.59712790000049,54351.12735792 2025-06-30,01:29:29.000,181,11062561,-795,0,1751246968,12746.425855999994,68.5477839899977,54351.34395864 2025-06-30,01:29:30.000,181,11062490,-795,0,1751246969,12746.318075039999,68.53368572999898,54351.260113200005 2025-06-30,01:29:31.000,181,11062551,-795,0,1751246970,12746.230503009989,68.5125383400009,54351.14831928 2025-06-30,01:29:32.000,181,11062586,-715,0,1751246971,12746.115985739998,68.49844008000218,54351.02953824 2025-06-30,01:29:33.000,181,11062545,-795,0,1751246972,12746.055358949998,68.50548921000154,54351.043512480006 2025-06-30,01:29:34.000,181,11062568,-795,0,1751246973,12746.041886329993,68.48434182000346,54350.88280872 2025-06-30,01:29:35.000,181,11062545,-795,0,1751246974,12745.920632749992,68.49139095000282,54350.687169360004 2025-06-30,01:29:36.000,181,11062579,-795,0,1751246975,12745.913896439997,68.46319442999811,54350.72909208001 2025-06-30,01:29:37.000,181,11062557,-795,0,1751246976,12745.913896439997,68.39270313000452,54350.973641280005 2025-06-30,01:29:38.000,181,11062537,-795,0,1751246977,12745.913896439997,68.38565399999788,54350.987615519996 2025-06-30,01:29:39.000,181,11062565,-795,0,1751246978,12745.873478579997,68.35040835000109,54350.924731440005 2025-06-30,01:29:40.000,181,11062575,-795,0,1751246979,12745.826324410002,68.33631009000237,54350.840886 2025-06-30,01:29:41.000,181,11062577,-795,0,1751246980,12745.860005959992,68.32221183000365,54350.819924639996 2025-06-30,01:29:42.000,181,11062584,-795,0,1751246981,12745.873478579997,68.30811356999766,54350.840886 2025-06-30,01:29:43.000,181,11062559,-795,0,1751246982,12745.880214889992,68.3010644399983,54350.72210496 2025-06-30,01:29:44.000,181,11062581,-795,0,1751246983,12745.860005959992,68.27991705000022,54350.666208 2025-06-30,01:29:45.000,181,11062550,-795,0,1751246984,12745.799379169992,68.29401530999894,54350.50550424 2025-06-30,01:29:46.000,181,11062527,-795,0,1751246985,12745.779170239992,68.2658187900015,54350.687169360004 2025-06-30,01:29:47.000,181,11062521,-795,0,1751246986,12745.765697620001,68.27286792000086,54350.67319512 2025-06-30,01:29:48.000,181,11062568,-795,0,1751246987,12745.745488690001,68.27991705000022,54350.74306632 2025-06-30,01:29:49.000,181,11062533,-795,0,1751246988,12745.732016069996,68.3151627000043,54350.71511784 2025-06-30,01:29:50.000,181,11062516,-755,0,1751246989,12745.678125589991,68.32926096000301,54350.666208 2025-06-30,01:29:51.000,181,11062547,-795,0,1751246990,12745.671389279996,68.37155573999917,54350.4565944 2025-06-30,01:29:52.000,181,11062558,-795,0,1751246991,12745.657916659991,68.37860486999853,54350.3867232 2025-06-30,01:29:53.000,181,11062542,-795,0,1751246992,12745.691598209996,68.35745748000045,54350.46358152001 2025-06-30,01:29:54.000,181,11062505,-795,0,1751246993,12745.644444040001,68.39270313000452,54350.589349680005 2025-06-30,01:29:55.000,181,11062571,-795,0,1751246994,12745.428882119995,68.48434182000346,54350.23999368 2025-06-30,01:29:56.000,181,11062545,-795,0,1751246995,12745.50298153,68.50548921000154,54350.61031104001 2025-06-30,01:29:57.000,181,11062555,-795,0,1751246996,12745.4827726,68.49844008000218,54350.69415648 2025-06-30,01:29:58.000,181,11062537,-715,0,1751246997,12745.4827726,68.51958747000026,54350.71511784 2025-06-30,01:29:59.000,181,11062556,-795,0,1751246998,12745.42214581,68.51958747000026,54350.51249136001 2025-06-30,01:30:00.000,181,11062529,-795,0,1751246999,12745.46256367,68.48434182000346,54350.5264656 2025-06-30,01:30:01.000,181,11062544,-795,0,1751247000,12745.49624521999,68.4772926900041,54350.484542879996 2025-06-30,01:30:02.000,181,11062475,-795,0,1751247001,12745.44235474,68.50548921000154,54350.46358152001 2025-06-30,01:30:03.000,181,11062504,-795,0,1751247002,12745.45582735999,68.46319442999811,54350.61031104001 2025-06-30,01:30:04.000,181,11062554,-795,0,1751247003,12745.428882119995,68.43499791000067,54350.49153000001 2025-06-30,01:30:05.000,181,11062511,-795,0,1751247004,12745.39520056999,68.42794878000132,54350.56140120001 2025-06-30,01:30:06.000,181,11062604,-795,0,1751247005,12745.42214581,68.36450660999981,54350.58236256001 2025-06-30,01:30:07.000,181,11062536,-795,0,1751247006,12745.41540949999,68.34335922000173,54350.44960728 2025-06-30,01:30:08.000,181,11062561,-795,0,1751247007,12745.51645414999,68.34335922000173,54350.43563304 2025-06-30,01:30:09.000,181,11062534,-795,0,1751247008,12745.56360832,68.28696617999958,54350.470568640005 2025-06-30,01:30:10.000,181,11062537,-795,0,1751247009,12745.529926769996,68.22352400999807,54350.41467168001 2025-06-30,01:30:11.000,181,11062585,-795,0,1751247010,12745.489508909995,68.19532749000064,54350.470568640005 2025-06-30,01:30:12.000,181,11062537,-795,0,1751247011,12745.489508909995,68.18827836000128,54350.50550424 2025-06-30,01:30:13.000,181,11062559,-795,0,1751247012,12745.597289869991,68.10368880000169,54350.589349680005 2025-06-30,01:30:14.000,181,11062565,-795,0,1751247013,12745.577080939991,68.09663967000233,54350.60332392 2025-06-30,01:30:15.000,181,11062538,-795,0,1751247014,12745.53666307999,68.04024663000018,54350.41467168001 2025-06-30,01:30:16.000,181,11062553,-795,0,1751247015,12745.617498799991,68.04729575999954,54350.2819164 2025-06-30,01:30:17.000,181,11062551,-795,0,1751247016,12745.678125589991,68.01205011000275,54350.46358152001 2025-06-30,01:30:18.000,181,11062481,-795,0,1751247017,12745.698334519991,68.00500098000339,54350.35877472 2025-06-30,01:30:19.000,181,11062551,-795,0,1751247018,12745.678125589991,67.98385358999803,54350.53345272001 2025-06-30,01:30:20.000,181,11062577,-795,0,1751247019,12745.657916659991,67.96975532999932,54350.58236256001 2025-06-30,01:30:21.000,181,11062570,-795,0,1751247020,12745.705070830001,67.92746055000316,54350.61031104001 2025-06-30,01:30:22.000,181,11062551,-795,0,1751247021,12745.772433929997,67.92746055000316,54350.72210496 2025-06-30,01:30:23.000,181,11062554,-795,0,1751247022,12745.819588099992,67.89926402999845,54350.77800192001 2025-06-30,01:30:24.000,181,11062541,-795,0,1751247023,12745.846533340002,67.86401838000165,54350.70114360001 2025-06-30,01:30:25.000,181,11062577,-795,0,1751247024,12745.860005959992,67.86401838000165,54350.37973608 2025-06-30,01:30:26.000,181,11062538,-795,0,1751247025,12745.833060719997,67.81467446999886,54350.149161119996 2025-06-30,01:30:27.000,181,11062575,-795,0,1751247026,12745.873478579997,67.81467446999886,54350.22601944001 2025-06-30,01:30:28.000,181,11062546,-795,0,1751247027,12745.954314299997,67.75828143000399,54350.69415648 2025-06-30,01:30:29.000,181,11062570,-795,0,1751247028,12746.008204780002,67.73008490999928,54350.652233759996 2025-06-30,01:30:30.000,181,11062523,-795,0,1751247029,12745.994732159998,67.73008490999928,54350.69415648 2025-06-30,01:30:31.000,181,11062570,-795,0,1751247030,12746.028413710002,67.70188839000184,54350.63127240001 2025-06-30,01:30:32.000,181,11062546,-795,0,1751247031,12746.035150019998,67.64549534999969,54350.65922088001 2025-06-30,01:30:33.000,181,11062550,-795,0,1751247032,12746.095776809998,67.61729883000226,54350.46358152001 2025-06-30,01:30:34.000,181,11062481,-795,0,1751247033,12746.115985739998,67.61729883000226,54350.40768456 2025-06-30,01:30:35.000,181,11062568,-795,0,1751247034,12746.075567879998,67.59615144000418,54350.184096720004 2025-06-30,01:30:36.000,181,11062552,-795,0,1751247035,12746.075567879998,67.55385666000075,54350.519478480004 2025-06-30,01:30:37.000,181,11062574,-795,0,1751247036,12746.176612529998,67.51156188000459,54350.49153000001 2025-06-30,01:30:38.000,181,11062547,-795,0,1751247037,12746.203557769993,67.53975840000203,54350.63127240001 2025-06-30,01:30:39.000,181,11062508,-795,0,1751247038,12746.257448249999,67.48336535999988,54350.65922088001 2025-06-30,01:30:40.000,181,11062551,-795,0,1751247039,12746.243975629994,67.46926710000116,54350.60332392 2025-06-30,01:30:41.000,181,11062503,-795,0,1751247040,12746.284393489994,67.49041448999924,54350.34480048001 2025-06-30,01:30:42.000,181,11062465,-795,0,1751247041,12746.291129799989,67.4974636199986,54350.37973608 2025-06-30,01:30:43.000,181,11062530,-795,0,1751247042,12746.378701829999,67.51156188000459,54350.41467168001 2025-06-30,01:30:44.000,181,11062562,-795,0,1751247043,12746.311338729989,67.52566014000331,54350.69415648 2025-06-30,01:30:45.000,181,11062519,-795,0,1751247044,12746.277657179999,67.4974636199986,54350.54742696 2025-06-30,01:30:46.000,181,11062512,-795,0,1751247045,12746.304602419994,67.50451274999796,54350.589349680005 2025-06-30,01:30:47.000,181,11062607,-795,0,1751247046,12746.43259230999,67.47631623000052,54350.79896328001 2025-06-30,01:30:48.000,181,11062590,-795,0,1751247047,12746.446064929994,67.46926710000116,54350.83389888 2025-06-30,01:30:49.000,181,11062570,-795,0,1751247048,12746.47974648,67.44811971000308,54350.70114360001 2025-06-30,01:30:50.000,181,11062499,-795,0,1751247049,12746.43259230999,67.4622179700018,54350.46358152001 2025-06-30,01:30:51.000,181,11062551,-795,0,1751247050,12746.506691719995,67.41992318999837,54350.519478480004 2025-06-30,01:30:52.000,181,11062574,-795,0,1751247051,12746.45953755,67.43402145000437,54350.68018224001 2025-06-30,01:30:53.000,181,11062558,-795,0,1751247052,12746.49321909999,67.3635301500035,54350.89678296001 2025-06-30,01:30:54.000,181,11062546,-795,0,1751247053,12746.43259230999,67.35648102000414,54350.82691176001 2025-06-30,01:30:55.000,181,11062585,-795,0,1751247054,12746.446064929994,67.28598972000327,54350.71511784 2025-06-30,01:30:56.000,181,11062554,-795,0,1751247055,12746.49321909999,67.30008798000199,54350.79896328001 2025-06-30,01:30:57.000,181,11062551,-795,0,1751247056,12746.55384588999,67.22254755000176,54350.854860240004 2025-06-30,01:30:58.000,181,11062583,-795,0,1751247057,12746.57405481999,67.20140016000369,54350.589349680005 2025-06-30,01:30:59.000,181,11062546,-795,0,1751247058,12746.567318509995,67.19435103000433,54350.57537544 2025-06-30,01:31:00.000,181,11062578,-795,0,1751247059,12746.567318509995,67.14500712000154,54350.58236256001 2025-06-30,01:31:01.000,181,11062542,-795,0,1751247060,12746.55384588999,67.1520562500009,54350.666208 2025-06-30,01:31:02.000,181,11062589,-795,0,1751247061,12746.49321909999,67.13795799000218,54350.70114360001 2025-06-30,01:31:03.000,181,11062598,-795,0,1751247062,12746.607736369995,67.12385973000346,54350.84787312001 2025-06-30,01:31:04.000,181,11062538,-755,0,1751247063,12746.567318509995,67.08156495000003,54350.83389888 2025-06-30,01:31:05.000,181,11062572,-795,0,1751247064,12746.49995541,67.1027123399981,54350.589349680005 2025-06-30,01:31:06.000,181,11062539,-795,0,1751247065,12746.49321909999,67.07451582000067,54350.484542879996 2025-06-30,01:31:07.000,181,11062586,-795,0,1751247066,12746.526900649995,67.06041756000195,54350.40768456 2025-06-30,01:31:08.000,181,11062544,-795,0,1751247067,12746.466273859995,67.12385973000346,54350.421658800005 2025-06-30,01:31:09.000,181,11062538,-795,0,1751247068,12746.45280123999,67.05336843000259,54350.50550424 2025-06-30,01:31:10.000,181,11062572,-795,0,1751247069,12746.365229209994,67.09566320999875,54350.540439840006 2025-06-30,01:31:11.000,181,11062570,-795,0,1751247070,12746.385438139994,67.07451582000067,54350.589349680005 2025-06-30,01:31:12.000,181,11062539,-795,0,1751247071,12746.338283969999,67.1027123399981,54350.68018224001 2025-06-30,01:31:13.000,181,11062553,-795,0,1751247072,12746.35175658999,67.13795799000218,54350.72909208001 2025-06-30,01:31:14.000,181,11062543,-795,0,1751247073,12746.277657179999,67.18025276999833,54350.68018224001 2025-06-30,01:31:15.000,181,11062520,-795,0,1751247074,12746.250711939989,67.22959668000112,54350.24698080001 2025-06-30,01:31:16.000,181,11062543,-795,0,1751247075,12746.270920869989,67.2154984200024,54350.35877472 2025-06-30,01:31:17.000,181,11062532,-795,0,1751247076,12746.277657179999,67.2507440699992,54350.302877760005 2025-06-30,01:31:18.000,181,11062540,-795,0,1751247077,12746.217030389998,67.25779319999856,54350.49851712 2025-06-30,01:31:19.000,181,11062574,-795,0,1751247078,12746.291129799989,67.26484232999792,54350.63127240001 2025-06-30,01:31:20.000,181,11062521,-795,0,1751247079,12746.311338729989,67.30008798000199,54350.72210496 2025-06-30,01:31:21.000,181,11062502,-795,0,1751247080,12746.35175658999,67.32123537000007,54350.76402768 2025-06-30,01:31:22.000,181,11062553,-795,0,1751247081,12746.318075039999,67.34943189000478,54350.72909208001 2025-06-30,01:31:23.000,181,11062583,-795,0,1751247082,12746.284393489994,67.3987758000003,54350.36576184001 2025-06-30,01:31:24.000,181,11062533,-795,0,1751247083,12746.264184559994,67.44811971000308,54350.39371032001 2025-06-30,01:31:25.000,181,11062528,-795,0,1751247084,12746.264184559994,67.4622179700018,54350.41467168001 2025-06-30,01:31:26.000,181,11062510,-795,0,1751247085,12746.250711939989,67.46926710000116,54350.638259520005 2025-06-30,01:31:27.000,181,11062547,-795,0,1751247086,12746.257448249999,67.44811971000308,54350.62428528 2025-06-30,01:31:28.000,181,11062532,-795,0,1751247087,12746.291129799989,67.47631623000052,54350.56838832 2025-06-30,01:31:29.000,181,11062547,-795,0,1751247088,12746.405647069994,67.50451274999796,54350.93870568 2025-06-30,01:31:30.000,181,11062593,-795,0,1751247089,12746.37196551999,67.50451274999796,54350.82691176001 2025-06-30,01:31:31.000,181,11062563,-795,0,1751247090,12746.311338729989,67.50451274999796,54350.5963368 2025-06-30,01:31:32.000,181,11062533,-795,0,1751247091,12746.270920869989,67.52566014000331,54350.54742696 2025-06-30,01:31:33.000,181,11062579,-795,0,1751247092,12746.264184559994,67.54680753000139,54350.47755576 2025-06-30,01:31:34.000,181,11062539,-795,0,1751247093,12746.277657179999,67.53975840000203,54350.687169360004 2025-06-30,01:31:35.000,181,11062569,-795,0,1751247094,12746.183348839993,67.53975840000203,54350.638259520005 2025-06-30,01:31:36.000,181,11062567,-795,0,1751247095,12746.230503009989,67.51156188000459,54350.854860240004 2025-06-30,01:31:37.000,181,11062577,-795,0,1751247096,12746.264184559994,67.50451274999796,54350.95267992 2025-06-30,01:31:38.000,181,11062522,-795,0,1751247097,12746.250711939989,67.4974636199986,54350.94569280001 2025-06-30,01:31:39.000,181,11062548,-795,0,1751247098,12746.250711939989,67.49041448999924,54350.82691176001 2025-06-30,01:31:40.000,181,11062536,-795,0,1751247099,12746.190085149989,67.47631623000052,54350.540439840006 2025-06-30,01:31:41.000,181,11062553,-795,0,1751247100,12746.149667289988,67.4622179700018,54350.540439840006 2025-06-30,01:31:42.000,181,11062519,-795,0,1751247101,12746.129458359988,67.46926710000116,54350.65922088001 2025-06-30,01:31:43.000,181,11062555,-795,0,1751247102,12746.122722049993,67.41992318999837,54350.924731440005 2025-06-30,01:31:44.000,181,11062550,-795,0,1751247103,12746.028413710002,67.44107058000372,54350.88280872 2025-06-30,01:31:45.000,181,11062561,-795,0,1751247104,12745.987995850002,67.44107058000372,54350.819924639996 2025-06-30,01:31:46.000,181,11062538,-795,0,1751247105,12745.833060719997,67.41992318999837,54350.708130720006 2025-06-30,01:31:47.000,181,11062559,-795,0,1751247106,12745.927369060002,67.45516884000244,54350.88280872 2025-06-30,01:31:48.000,181,11062563,-795,0,1751247107,12745.839797029992,67.44107058000372,54350.72210496 2025-06-30,01:31:49.000,181,11062547,-795,0,1751247108,12745.772433929997,67.4622179700018,54350.666208 2025-06-30,01:31:50.000,181,11062549,-795,0,1751247109,12745.644444040001,67.45516884000244,54350.60332392 2025-06-30,01:31:51.000,181,11062545,-795,0,1751247110,12745.637707729991,67.47631623000052,54350.805950400005 2025-06-30,01:31:52.000,181,11062538,-795,0,1751247111,12745.51645414999,67.43402145000437,54350.94569280001 2025-06-30,01:31:53.000,181,11062594,-795,0,1751247112,12745.51645414999,67.4622179700018,54351.01556400001 2025-06-30,01:31:54.000,181,11062537,-795,0,1751247113,12745.39520056999,67.47631623000052,54350.96665416001 2025-06-30,01:31:55.000,181,11062553,-795,0,1751247114,12745.25373805999,67.53270927000267,54350.7360792 2025-06-30,01:31:56.000,181,11062538,-795,0,1751247115,12745.17290233999,67.53975840000203,54350.79896328001 2025-06-30,01:31:57.000,181,11062562,-795,0,1751247116,12745.166166029994,67.58910231000482,54350.53345272001 2025-06-30,01:31:58.000,181,11062529,-795,0,1751247117,12745.125748169994,67.63139709000097,54350.67319512 2025-06-30,01:31:59.000,181,11062550,-795,0,1751247118,12745.071857689989,67.65254447999905,54350.7360792 2025-06-30,01:32:00.000,181,11062544,-795,0,1751247119,12745.024703519994,67.65254447999905,54350.94569280001 2025-06-30,01:32:01.000,181,11062510,-795,0,1751247120,12744.991021969989,67.68779013000312,54350.89678296001 2025-06-30,01:32:02.000,181,11062569,-795,0,1751247121,12744.896713629998,67.69483926000248,54350.83389888 2025-06-30,01:32:03.000,181,11062504,-795,0,1751247122,12744.849559460003,67.75828143000399,54350.819924639996 2025-06-30,01:32:04.000,181,11062517,-795,0,1751247123,12744.815877909998,67.75123230000463,54350.88280872 2025-06-30,01:32:05.000,181,11062545,-795,0,1751247124,12744.667679090002,67.83582186000422,54350.43563304 2025-06-30,01:32:06.000,181,11062556,-795,0,1751247125,12744.620524919992,67.87106751000101,54350.519478480004 2025-06-30,01:32:07.000,181,11062499,-795,0,1751247126,12744.559898129992,67.9204114200038,54350.49153000001 2025-06-30,01:32:08.000,181,11062516,-795,0,1751247127,12744.452117169996,67.92746055000316,54350.76402768 2025-06-30,01:32:09.000,181,11062525,-795,0,1751247128,12744.34433621,67.94155881000188,54350.76402768 2025-06-30,01:32:10.000,181,11062582,-795,0,1751247129,12744.290445729996,67.8076253399995,54350.76402768 2025-06-30,01:32:11.000,181,11062544,-795,0,1751247130,12744.33759989999,67.84287099000358,54350.60332392 2025-06-30,01:32:12.000,181,11062570,-795,0,1751247131,12744.32412728,67.94860794000124,54350.64524664 2025-06-30,01:32:13.000,181,11062547,-795,0,1751247132,12744.29718203999,68.09663967000233,54350.5963368 2025-06-30,01:32:14.000,181,11062549,-795,0,1751247133,12744.169192149995,68.1671309700032,54350.540439840006 2025-06-30,01:32:15.000,181,11062521,-795,0,1751247134,12743.97383915999,68.2658187900015,54350.372748960006 2025-06-30,01:32:16.000,181,11062578,-795,0,1751247135,12743.919948679999,68.29401530999894,54350.63127240001 2025-06-30,01:32:17.000,181,11062535,-795,0,1751247136,12743.839112959999,68.3151627000043,54350.82691176001 2025-06-30,01:32:18.000,181,11062538,-795,0,1751247137,12743.738068309998,68.32221183000365,54350.72210496 2025-06-30,01:32:19.000,181,11062549,-795,0,1751247138,12743.623551039993,68.35745748000045,54350.62428528 2025-06-30,01:32:20.000,181,11062544,-795,0,1751247139,12743.509033770002,68.38565399999788,54350.57537544 2025-06-30,01:32:21.000,181,11062552,-795,0,1751247140,12743.441670669992,68.39975226000388,54350.540439840006 2025-06-30,01:32:22.000,181,11062584,-795,0,1751247141,12743.455143289997,68.40680139000324,54350.47755576 2025-06-30,01:32:23.000,181,11062551,-795,0,1751247142,12743.407989120002,68.44204704000003,54350.50550424 2025-06-30,01:32:24.000,181,11062551,-795,0,1751247143,12743.354098639997,68.44204704000003,54350.40768456 2025-06-30,01:32:25.000,181,11062544,-795,0,1751247144,12743.219372439991,68.44204704000003,54350.49851712 2025-06-30,01:32:26.000,181,11062562,-795,0,1751247145,12743.259790299991,68.42089965000196,54350.47755576 2025-06-30,01:32:27.000,181,11062540,-795,0,1751247146,12743.178954579991,68.44204704000003,54350.41467168001 2025-06-30,01:32:28.000,181,11062537,-795,0,1751247147,12743.158745649991,68.45614529999875,54350.421658800005 2025-06-30,01:32:29.000,181,11062579,-795,0,1751247148,12743.04422838,68.55483312000433,54350.33082624 2025-06-30,01:32:30.000,181,11062538,-795,0,1751247149,12743.071173619996,68.50548921000154,54350.04435432 2025-06-30,01:32:31.000,181,11062519,-795,0,1751247150,12743.07790992999,68.55483312000433,54349.96050888001 2025-06-30,01:32:32.000,181,11062520,-795,0,1751247151,12743.06443731,68.60417702999985,54349.97448312 2025-06-30,01:32:33.000,181,11062512,-795,0,1751247152,12742.98360159,68.68876658999943,54350.16313536 2025-06-30,01:32:34.000,181,11062517,-795,0,1751247153,12742.90276587,68.66761920000135,54350.11422552 2025-06-30,01:32:35.000,181,11062552,-795,0,1751247154,12742.73435811999,68.660570070002,54349.96050888001 2025-06-30,01:32:36.000,181,11062568,-795,0,1751247155,12742.848875389995,68.65352094000264,54350.21903232 2025-06-30,01:32:37.000,181,11062525,-795,0,1751247156,12742.85561169999,68.68876658999943,54350.302877760005 2025-06-30,01:32:38.000,181,11062497,-795,0,1751247157,12742.949920039995,68.78040527999838,54350.24698080001 2025-06-30,01:32:39.000,181,11062511,-795,0,1751247158,12742.97686527999,68.82270006000181,54350.29589064001 2025-06-30,01:32:40.000,181,11062521,-795,0,1751247159,12742.94318373,68.8579457099986,54350.253967920005 2025-06-30,01:32:41.000,181,11062582,-795,0,1751247160,12742.94318373,68.92138788000011,54350.421658800005 2025-06-30,01:32:42.000,181,11062534,-715,0,1751247161,12742.909502179995,68.94253526999819,54350.33781336 2025-06-30,01:32:43.000,181,11062521,-795,0,1751247162,12742.9229748,69.01302656999906,54350.5264656 2025-06-30,01:32:44.000,181,11062541,-795,0,1751247163,12742.90276587,69.04122309000377,54350.49153000001 2025-06-30,01:32:45.000,181,11062559,-795,0,1751247164,12742.909502179995,69.17515655999887,54350.50550424 2025-06-30,01:32:46.000,181,11062504,-795,0,1751247165,12742.94318373,69.15400917000079,54350.32383912001 2025-06-30,01:32:47.000,181,11062544,-795,0,1751247166,12742.97686527999,69.23859873000038,54350.32383912001 2025-06-30,01:32:48.000,181,11062531,-795,0,1751247167,12743.03749206999,69.25974611999845,54350.421658800005 2025-06-30,01:32:49.000,181,11062546,-795,0,1751247168,12743.030755759995,69.35138481000467,54350.49851712 2025-06-30,01:32:50.000,181,11062578,-795,0,1751247169,12743.010546829995,69.37958133000211,54350.62428528 2025-06-30,01:32:51.000,181,11062581,-795,0,1751247170,12742.970128969995,69.44302350000362,54350.5963368 2025-06-30,01:32:52.000,181,11062553,-795,0,1751247171,12742.929711109995,69.45712176000234,54350.58236256001 2025-06-30,01:32:53.000,181,11062554,-795,0,1751247172,12742.97686527999,69.51351480000449,54350.67319512 2025-06-30,01:32:54.000,181,11062551,-795,0,1751247173,12742.97686527999,69.55580958000064,54350.687169360004 2025-06-30,01:32:55.000,181,11062538,-795,0,1751247174,12742.929711109995,69.66859565999766,54350.372748960006 2025-06-30,01:32:56.000,181,11062573,-795,0,1751247175,12742.95665634999,69.6756447900043,54350.47755576 2025-06-30,01:32:57.000,181,11062490,-795,0,1751247176,12742.90276587,69.66859565999766,54350.40768456 2025-06-30,01:32:58.000,181,11062512,-795,0,1751247177,12742.929711109995,69.68974305000302,54350.67319512 2025-06-30,01:32:59.000,181,11062561,-795,0,1751247178,12742.93644741999,69.73203782999917,54350.65922088001 2025-06-30,01:33:00.000,181,11062547,-795,0,1751247179,12742.93644741999,69.73908695999853,54350.7360792 2025-06-30,01:33:01.000,181,11062575,-795,0,1751247180,12742.89602955999,69.7743326100026,54350.666208 2025-06-30,01:33:02.000,181,11062544,-795,0,1751247181,12742.90276587,69.74613608999789,54350.65922088001 2025-06-30,01:33:03.000,181,11062584,-795,0,1751247182,12743.00381052,69.79548000000068,54350.55441408 2025-06-30,01:33:04.000,181,11062533,-795,0,1751247183,12743.01728313999,69.80252913000004,54350.56140120001 2025-06-30,01:33:05.000,181,11062544,-795,0,1751247184,12742.970128969995,69.85187304000283,54350.43563304 2025-06-30,01:33:06.000,181,11062516,-795,0,1751247185,12742.99707420999,69.76023435000388,54350.638259520005 2025-06-30,01:33:07.000,181,11062535,-795,0,1751247186,12742.929711109995,69.76023435000388,54350.58236256001 2025-06-30,01:33:08.000,181,11062535,-795,0,1751247187,12742.970128969995,69.78843087000132,54350.687169360004 2025-06-30,01:33:09.000,181,11062580,-795,0,1751247188,12743.04422838,69.78843087000132,54350.84787312001 2025-06-30,01:33:10.000,181,11062553,-795,0,1751247189,12743.071173619996,69.80252913000004,54350.81293752 2025-06-30,01:33:11.000,181,11062502,-795,0,1751247190,12743.010546829995,69.78843087000132,54350.708130720006 2025-06-30,01:33:12.000,181,11062525,-795,0,1751247191,12743.010546829995,69.76023435000388,54350.421658800005 2025-06-30,01:33:13.000,181,11062541,-795,0,1751247192,12743.07790992999,69.78138174000196,54350.56838832 2025-06-30,01:33:14.000,181,11062531,-795,0,1751247193,12743.07790992999,69.75318522000453,54350.54742696 2025-06-30,01:33:15.000,181,11062541,-795,0,1751247194,12743.02401945,69.73203782999917,54350.58236256001 2025-06-30,01:33:16.000,181,11062560,-795,0,1751247195,12743.03749206999,69.68974305000302,54350.687169360004 2025-06-30,01:33:17.000,181,11062545,-795,0,1751247196,12743.06443731,69.66859565999766,54350.63127240001 2025-06-30,01:33:18.000,181,11062572,-795,0,1751247197,12743.09811885999,69.6615465299983,54350.74306632 2025-06-30,01:33:19.000,181,11062537,-795,0,1751247198,12743.152009339996,69.61925175000215,54350.84787312001 2025-06-30,01:33:20.000,181,11062563,-795,0,1751247199,12743.178954579991,69.61925175000215,54350.5963368 2025-06-30,01:33:21.000,181,11062536,-795,0,1751247200,12743.172218269996,69.63335001000087,54350.61031104001 2025-06-30,01:33:22.000,181,11062492,-795,0,1751247201,12743.14527303,69.56990783999936,54350.44262016001 2025-06-30,01:33:23.000,181,11062490,-795,0,1751247202,12743.1250641,69.5276130600032,54350.78498904 2025-06-30,01:33:24.000,181,11062562,-795,0,1751247203,12743.158745649991,69.54171132000192,54350.79896328001 2025-06-30,01:33:25.000,181,11062550,-795,0,1751247204,12743.07790992999,69.54876045000128,54350.708130720006 2025-06-30,01:33:26.000,181,11062547,-795,0,1751247205,12743.09811885999,69.55580958000064,54350.68018224001 2025-06-30,01:33:27.000,181,11062568,-795,0,1751247206,12743.111591479996,69.56285871,54350.74306632 2025-06-30,01:33:28.000,181,11062532,-795,0,1751247207,12743.192427199996,69.58400609999808,54350.69415648 2025-06-30,01:33:29.000,181,11062579,-795,0,1751247208,12743.18569089,69.62630088000151,54350.70114360001 2025-06-30,01:33:30.000,181,11062468,-675,0,1751247209,12743.111591479996,69.59810436000407,54350.34480048001 2025-06-30,01:33:31.000,181,11062536,-795,0,1751247210,12743.152009339996,69.62630088000151,54350.56838832 2025-06-30,01:33:32.000,181,11062528,-795,0,1751247211,12743.205899820001,69.63335001000087,54350.757040560005 2025-06-30,01:33:33.000,181,11062510,-795,0,1751247212,12743.273262919996,69.65449739999895,54350.875821600006 2025-06-30,01:33:34.000,181,11062547,-795,0,1751247213,12743.259790299991,69.6756447900043,54350.88979584 2025-06-30,01:33:35.000,181,11062527,-795,0,1751247214,12743.212636129996,69.69679218000238,54350.81293752 2025-06-30,01:33:36.000,181,11062523,-795,0,1751247215,12743.300208159992,69.7108904400011,54350.854860240004 2025-06-30,01:33:37.000,181,11062541,-795,0,1751247216,12743.313680779997,69.76023435000388,54350.7710148 2025-06-30,01:33:38.000,181,11062501,-795,0,1751247217,12743.286735540001,69.78138174000196,54350.757040560005 2025-06-30,01:33:39.000,181,11062562,-795,0,1751247218,12743.286735540001,69.78138174000196,54350.68018224001 2025-06-30,01:33:40.000,181,11062568,-795,0,1751247219,12743.266526610001,69.79548000000068,54350.83389888 2025-06-30,01:33:41.000,181,11062579,-795,0,1751247220,12743.239581369991,69.82367651999812,54350.86883448001 2025-06-30,01:33:42.000,181,11062595,-795,0,1751247221,12743.266526610001,69.84482391000347,54350.93171856 2025-06-30,01:33:43.000,181,11062612,-795,0,1751247222,12743.293471849996,69.85187304000283,54350.99460264001 2025-06-30,01:33:44.000,181,11062536,-795,0,1751247223,12743.246317680001,69.83777478000411,54350.93171856 2025-06-30,01:33:45.000,181,11062547,-795,0,1751247224,12743.212636129996,69.88711868999962,54350.638259520005 2025-06-30,01:33:46.000,181,11062516,-795,0,1751247225,12743.232845059996,69.89416781999898,54350.67319512 2025-06-30,01:33:47.000,181,11062465,-795,0,1751247226,12743.266526610001,69.88711868999962,54350.687169360004 2025-06-30,01:33:48.000,181,11062548,-795,0,1751247227,12743.219372439991,69.90121694999834,54350.94569280001 2025-06-30,01:33:49.000,181,11062527,-795,0,1751247228,12743.226108750001,69.88006956000027,54351.06447384001 2025-06-30,01:33:50.000,181,11062528,-795,0,1751247229,12743.138536719991,69.89416781999898,54350.9806284 2025-06-30,01:33:51.000,181,11062525,-795,0,1751247230,12743.111591479996,69.91531521000434,54351.022551120004 2025-06-30,01:33:52.000,181,11062527,-795,0,1751247231,12743.11832778999,69.93646260000241,54351.092422320005 2025-06-30,01:33:53.000,181,11062575,-795,0,1751247232,12743.050964689995,70.01400303000264,54350.93171856 2025-06-30,01:33:54.000,181,11062458,-795,0,1751247233,12743.00381052,69.99990477000392,54350.7710148 2025-06-30,01:33:55.000,181,11062493,-795,0,1751247234,12742.85561169999,70.04924867999944,54350.61729816 2025-06-30,01:33:56.000,181,11062535,-795,0,1751247235,12742.788248599994,70.0562978099988,54350.79197616 2025-06-30,01:33:57.000,181,11062515,-795,0,1751247236,12742.687203949994,70.04924867999944,54350.83389888 2025-06-30,01:33:58.000,181,11062537,-795,0,1751247237,12742.687203949994,70.09154346000287,54350.95267992 2025-06-30,01:33:59.000,181,11062522,-795,0,1751247238,12742.653522399989,70.14793649999774,54350.9806284 2025-06-30,01:34:00.000,181,11062537,-795,0,1751247239,12742.552477749989,70.17613302000245,54350.924731440005 2025-06-30,01:34:01.000,181,11062565,-795,0,1751247240,12742.512059889988,70.19023128000117,54350.94569280001 2025-06-30,01:34:02.000,181,11062469,-795,0,1751247241,12742.478378339998,70.21842779999861,54350.71511784 2025-06-30,01:34:03.000,181,11062521,-795,0,1751247242,12742.397542619998,70.21842779999861,54350.589349680005 2025-06-30,01:34:04.000,181,11062537,-795,0,1751247243,12742.343652139993,70.25367345000268,54350.67319512 2025-06-30,01:34:05.000,181,11062510,-795,0,1751247244,12742.256080109997,70.21137866999925,54350.91774432001 2025-06-30,01:34:06.000,181,11062528,-795,0,1751247245,12742.242607489992,70.25367345000268,54350.805950400005 2025-06-30,01:34:07.000,181,11062551,-795,0,1751247246,12742.283025349992,70.25367345000268,54351.00158976 2025-06-30,01:34:08.000,181,11062576,-795,0,1751247247,12742.222398559992,70.2677717100014,54350.93870568 2025-06-30,01:34:09.000,181,11062571,-795,0,1751247248,12742.175244389997,70.24662432000332,54350.95966704 2025-06-30,01:34:10.000,181,11062532,-795,0,1751247249,12742.141562839992,70.28891909999948,54350.638259520005 2025-06-30,01:34:11.000,181,11062528,-795,0,1751247250,12742.087672360001,70.2677717100014,54350.56140120001 2025-06-30,01:34:12.000,181,11062594,-795,0,1751247251,12742.006836640001,70.25367345000268,54350.62428528 2025-06-30,01:34:13.000,181,11062570,-795,0,1751247252,12742.060727119991,70.21842779999861,54350.86184736 2025-06-30,01:34:14.000,181,11062555,-795,0,1751247253,12741.96641878,70.21842779999861,54350.819924639996 2025-06-30,01:34:15.000,181,11062553,-795,0,1751247254,12741.96641878,70.24662432000332,54350.854860240004 2025-06-30,01:34:16.000,181,11062559,-795,0,1751247255,12741.98662771,70.2677717100014,54350.9107572 2025-06-30,01:34:17.000,181,11062538,-795,0,1751247256,12741.92600092,70.2677717100014,54350.93171856 2025-06-30,01:34:18.000,181,11062489,-795,0,1751247257,12741.892319369996,70.28891909999948,54350.86184736 2025-06-30,01:34:19.000,181,11062548,-795,0,1751247258,12741.919264609991,70.28891909999948,54350.62428528 2025-06-30,01:34:20.000,181,11062554,-795,0,1751247259,12741.892319369996,70.32416475000355,54350.687169360004 2025-06-30,01:34:21.000,181,11062522,-795,0,1751247260,12741.86537413,70.3312138800029,54350.67319512 2025-06-30,01:34:22.000,181,11062547,-795,0,1751247261,12741.791274719995,70.28891909999948,54350.83389888 2025-06-30,01:34:23.000,181,11062555,-795,0,1751247262,12741.78453841,70.31006649000483,54350.875821600006 2025-06-30,01:34:24.000,181,11062547,-795,0,1751247263,12741.80474734,70.31711562000419,54350.95966704 2025-06-30,01:34:25.000,181,11062551,-795,0,1751247264,12741.71717530999,70.3312138800029,54350.79197616 2025-06-30,01:34:26.000,181,11062525,-795,0,1751247265,12741.67675744999,70.2677717100014,54350.79896328001 2025-06-30,01:34:27.000,181,11062466,-795,0,1751247266,12741.710438999995,70.31006649000483,54350.54742696 2025-06-30,01:34:28.000,181,11062548,-795,0,1751247267,12741.72391162,70.33826301000227,54350.638259520005 2025-06-30,01:34:29.000,181,11062522,-795,0,1751247268,12741.72391162,70.31006649000483,54350.61729816 2025-06-30,01:34:30.000,181,11062524,-795,0,1751247269,12741.65654851999,70.29596822999883,54350.7710148 2025-06-30,01:34:31.000,181,11062545,-795,0,1751247270,12741.59592172999,70.3030173599982,54350.61729816 2025-06-30,01:34:32.000,181,11062589,-795,0,1751247271,12741.63633958999,70.3030173599982,54350.82691176001 2025-06-30,01:34:33.000,181,11062498,-795,0,1751247272,12741.58244911,70.35941040000034,54350.74306632 2025-06-30,01:34:34.000,181,11062505,-795,0,1751247273,12741.454459219989,70.40170518000377,54350.56140120001 2025-06-30,01:34:35.000,181,11062560,-795,0,1751247274,12741.272578849988,70.3664595299997,54350.12121264 2025-06-30,01:34:36.000,181,11062556,-795,0,1751247275,12741.238897299998,70.23957519000396,54350.23300656 2025-06-30,01:34:37.000,181,11062512,-795,0,1751247276,12741.326469329993,70.12678910999966,54350.23999368 2025-06-30,01:34:38.000,181,11062534,-795,0,1751247277,12741.447722909994,70.03515042000072,54350.67319512 2025-06-30,01:34:39.000,181,11062567,-795,0,1751247278,12741.528558629994,70.0562978099988,54350.757040560005 2025-06-30,01:34:40.000,181,11062524,-795,0,1751247279,12741.521822319999,70.04219955000008,54350.79197616 2025-06-30,01:34:41.000,181,11062530,-795,0,1751247280,12741.51508600999,70.08449433000351,54350.819924639996 2025-06-30,01:34:42.000,181,11062507,-795,0,1751247281,12741.589185419994,70.09154346000287,54350.83389888 2025-06-30,01:34:43.000,181,11062567,-795,0,1751247282,12741.58244911,70.09859259000223,54350.67319512 2025-06-30,01:34:44.000,181,11062550,-795,0,1751247283,12741.58244911,70.09859259000223,54350.64524664 2025-06-30,01:34:45.000,181,11062539,-795,0,1751247284,12741.521822319999,70.11269085000094,54350.5264656 2025-06-30,01:34:46.000,181,11062526,-795,0,1751247285,12741.58244911,70.12678910999966,54350.62428528 2025-06-30,01:34:47.000,181,11062555,-795,0,1751247286,12741.609394349995,70.09154346000287,54350.9107572 2025-06-30,01:34:48.000,181,11062527,-795,0,1751247287,12741.62286697,70.10564172000159,54351.00158976 2025-06-30,01:34:49.000,181,11062505,-795,0,1751247288,12741.61613065999,70.12678910999966,54350.987615519996 2025-06-30,01:34:50.000,181,11062540,-795,0,1751247289,12741.56224018,70.14088736999838,54350.86883448001 2025-06-30,01:34:51.000,181,11062489,-795,0,1751247290,12741.589185419994,70.11269085000094,54350.924731440005 2025-06-30,01:34:52.000,181,11062539,-795,0,1751247291,12741.629603279995,70.13383823999902,54350.76402768 2025-06-30,01:34:53.000,181,11062537,-795,0,1751247292,12741.61613065999,70.15498563000438,54350.757040560005 2025-06-30,01:34:54.000,181,11062561,-795,0,1751247293,12741.61613065999,70.16203476000373,54350.687169360004 2025-06-30,01:34:55.000,181,11062537,-795,0,1751247294,12741.60265804,70.14088736999838,54350.973641280005 2025-06-30,01:34:56.000,181,11062536,-595,0,1751247295,12741.629603279995,70.14793649999774,54351.00857688 2025-06-30,01:34:57.000,181,11062484,-795,0,1751247296,12741.63633958999,70.15498563000438,54351.092422320005 2025-06-30,01:34:58.000,181,11062519,-795,0,1751247297,12741.65654851999,70.14088736999838,54351.0504996 2025-06-30,01:34:59.000,181,11062559,-795,0,1751247298,12741.6430759,70.1197399800003,54351.00857688 2025-06-30,01:35:00.000,181,11062546,-795,0,1751247299,12741.58244911,70.13383823999902,54350.757040560005 2025-06-30,01:35:01.000,181,11062513,-795,0,1751247300,12741.63633958999,70.1690838900031,54350.7360792 2025-06-30,01:35:02.000,181,11062514,-795,0,1751247301,12741.710438999995,70.17613302000245,54350.95966704 2025-06-30,01:35:03.000,181,11062545,-795,0,1751247302,12741.70370269,70.19023128000117,54351.30203592001 2025-06-30,01:35:04.000,181,11062549,-795,0,1751247303,12741.69696637999,70.17613302000245,54351.20421624001 2025-06-30,01:35:05.000,181,11062564,-795,0,1751247304,12741.629603279995,70.14088736999838,54351.13434504001 2025-06-30,01:35:06.000,181,11062490,-795,0,1751247305,12741.62286697,70.10564172000159,54351.11338368001 2025-06-30,01:35:07.000,181,11062473,-795,0,1751247306,12741.690230069995,70.15498563000438,54351.10639656 2025-06-30,01:35:08.000,181,11062531,-795,0,1751247307,12741.72391162,70.18318215000181,54351.03652536001 2025-06-30,01:35:09.000,181,11062538,-795,0,1751247308,12741.74412055,70.1690838900031,54350.94569280001 2025-06-30,01:35:10.000,181,11062555,-795,0,1751247309,12741.69696637999,70.17613302000245,54350.86184736 2025-06-30,01:35:11.000,181,11062543,-795,0,1751247310,12741.67675744999,70.21137866999925,54350.94569280001 2025-06-30,01:35:12.000,181,11062569,-795,0,1751247311,12741.78453841,70.20432953999989,54351.2251776 2025-06-30,01:35:13.000,181,11062530,-795,0,1751247312,12741.77780209999,70.25367345000268,54351.18325488001 2025-06-30,01:35:14.000,181,11062432,-795,0,1751247313,12741.811483649995,70.2677717100014,54351.18325488001 2025-06-30,01:35:15.000,181,11062555,-795,0,1751247314,12741.690230069995,70.32416475000355,54350.96665416001 2025-06-30,01:35:16.000,181,11062573,-795,0,1751247315,12741.750856859995,70.31711562000419,54351.05748672 2025-06-30,01:35:17.000,181,11062573,-795,0,1751247316,12741.730647929995,70.40170518000377,54350.82691176001 2025-06-30,01:35:18.000,181,11062585,-795,0,1751247317,12741.75759316999,70.38055778999842,54350.91774432001 2025-06-30,01:35:19.000,181,11062551,-795,0,1751247318,12741.750856859995,70.43695083000057,54350.99460264001 2025-06-30,01:35:20.000,181,11062523,-795,0,1751247319,12741.72391162,70.44399995999993,54351.24613896 2025-06-30,01:35:21.000,181,11062531,-795,0,1751247320,12741.71717530999,70.479245610004,54351.26710032 2025-06-30,01:35:22.000,181,11062472,-795,0,1751247321,12741.66328483,70.53563864999887,54351.02953824 2025-06-30,01:35:23.000,181,11062542,-795,0,1751247322,12741.67675744999,70.52858951999951,54351.141332160005 2025-06-30,01:35:24.000,181,11062531,-795,0,1751247323,12741.6430759,70.60612994999974,54351.20421624001 2025-06-30,01:35:25.000,181,11062536,-795,0,1751247324,12741.629603279995,70.64842473000317,54350.987615519996 2025-06-30,01:35:26.000,181,11062543,-795,0,1751247325,12741.649812209995,70.64842473000317,54350.88280872 2025-06-30,01:35:27.000,181,11062541,-795,0,1751247326,12741.670021139995,70.71186690000468,54351.02953824 2025-06-30,01:35:28.000,181,11062545,-795,0,1751247327,12741.68349376,70.68367037999997,54351.19722912 2025-06-30,01:35:29.000,181,11062509,-795,0,1751247328,12741.649812209995,70.74711255000148,54351.31601016 2025-06-30,01:35:30.000,181,11062519,-795,0,1751247329,12741.609394349995,70.7612108100002,54351.26710032 2025-06-30,01:35:31.000,181,11062540,-795,0,1751247330,12741.488140769994,70.84580036999978,54351.09940944 2025-06-30,01:35:32.000,181,11062537,-795,0,1751247331,12741.360150879998,70.89514428000257,54351.00158976 2025-06-30,01:35:33.000,181,11062531,-795,0,1751247332,12741.467931839994,70.93743905999872,54351.14831928 2025-06-30,01:35:34.000,181,11062570,-795,0,1751247333,12741.414041359989,71.00088123000023,54350.9107572 2025-06-30,01:35:35.000,181,11062535,-795,0,1751247334,12741.387096119994,71.0713725300011,54351.00857688 2025-06-30,01:35:36.000,181,11062579,-715,0,1751247335,12741.393832429989,71.12071644000389,54351.01556400001 2025-06-30,01:35:37.000,181,11062576,-795,0,1751247336,12741.420777669999,71.15596209000068,54351.322997279996 2025-06-30,01:35:38.000,181,11062530,-795,0,1751247337,12741.373623499989,71.19120774000476,54351.2251776 2025-06-30,01:35:39.000,181,11062556,-795,0,1751247338,12741.326469329993,71.22645339000155,54351.18325488001 2025-06-30,01:35:40.000,181,11062579,-795,0,1751247339,12741.211952060003,71.23350252000091,54351.13434504001 2025-06-30,01:35:41.000,181,11062563,-795,0,1751247340,12741.245633609993,71.30399382000178,54351.06447384001 2025-06-30,01:35:42.000,181,11062569,-795,0,1751247341,12741.137852649998,71.3180920800005,54350.75005344001 2025-06-30,01:35:43.000,181,11062558,-795,0,1751247342,12741.137852649998,71.33219033999922,54350.95966704 2025-06-30,01:35:44.000,181,11062589,-795,0,1751247343,12741.158061579998,71.4167798999988,54350.96665416001 2025-06-30,01:35:45.000,181,11062530,-795,0,1751247344,12741.003126449992,71.45907468000223,54351.06447384001 2025-06-30,01:35:46.000,181,11062494,-795,0,1751247345,12740.969444900002,71.47317294000095,54351.00857688 2025-06-30,01:35:47.000,181,11062482,-795,0,1751247346,12740.935763349997,71.49432032999903,54351.022551120004 2025-06-30,01:35:48.000,181,11062515,-795,0,1751247347,12740.875136559996,71.53661511000246,54350.973641280005 2025-06-30,01:35:49.000,181,11062538,-795,0,1751247348,12740.807773460001,71.55776250000054,54351.00158976 2025-06-30,01:35:50.000,181,11062534,-795,0,1751247349,12740.760619289991,71.62120467000204,54350.81293752 2025-06-30,01:35:51.000,181,11062549,-795,0,1751247350,12740.68651988,71.6634994499982,54350.70114360001 2025-06-30,01:35:52.000,181,11062548,-795,0,1751247351,12740.652838329996,71.71989249000035,54350.67319512 2025-06-30,01:35:53.000,181,11062533,-795,0,1751247352,12740.60568416,71.74103987999843,54350.88280872 2025-06-30,01:35:54.000,181,11062492,-795,0,1751247353,12740.531584749995,71.76218727000378,54350.96665416001 2025-06-30,01:35:55.000,181,11062475,-795,0,1751247354,12740.349704379994,71.839727700004,54350.71511784 2025-06-30,01:35:56.000,181,11062544,-795,0,1751247355,12740.32275914,71.86087509000208,54350.74306632 2025-06-30,01:35:57.000,181,11062542,-795,0,1751247356,12740.27560496999,71.91021900000487,54350.7360792 2025-06-30,01:35:58.000,181,11062533,-795,0,1751247357,12740.282341279999,71.98071029999846,54350.79896328001 2025-06-30,01:35:59.000,181,11062531,-795,0,1751247358,12740.268868659994,72.04415246999997,54350.67319512 2025-06-30,01:36:00.000,181,11062539,-795,0,1751247359,12740.228450799994,72.09349638000276,54350.58236256001 2025-06-30,01:36:01.000,181,11062545,-795,0,1751247360,12740.174560319989,72.17808594000235,54350.54742696 2025-06-30,01:36:02.000,181,11062515,-795,0,1751247361,12740.167824009994,72.19923333000042,54350.819924639996 2025-06-30,01:36:03.000,181,11062510,-795,0,1751247362,12740.080251979998,72.29087201999937,54350.79896328001 2025-06-30,01:36:04.000,181,11062495,-795,0,1751247363,12740.100460909998,72.36136332000024,54350.7710148 2025-06-30,01:36:05.000,181,11062557,-795,0,1751247364,12740.066779359993,72.43890375000046,54350.666208 2025-06-30,01:36:06.000,181,11062539,-795,0,1751247365,12740.053306739988,72.51644418000069,54350.638259520005 2025-06-30,01:36:07.000,181,11062589,-795,0,1751247366,12740.093724599988,72.615131999999,54350.56838832 2025-06-30,01:36:08.000,181,11062504,-795,0,1751247367,12740.100460909998,72.68562329999986,54350.51249136001 2025-06-30,01:36:09.000,181,11062530,-795,0,1751247368,12740.080251979998,72.74906547000137,54350.484542879996 2025-06-30,01:36:10.000,181,11062505,-795,0,1751247369,12740.073515669988,72.79840938000416,54350.57537544 2025-06-30,01:36:11.000,181,11062494,-795,0,1751247370,12740.120669839998,72.8900480700031,54350.68018224001 2025-06-30,01:36:12.000,181,11062563,-795,0,1751247371,12740.100460909998,72.98873589000141,54350.63127240001 2025-06-30,01:36:13.000,181,11062528,-795,0,1751247372,12740.154351389989,73.073325450001,54350.71511784 2025-06-30,01:36:14.000,181,11062542,-795,0,1751247373,12740.147615079994,73.12971849000314,54350.61031104001 2025-06-30,01:36:15.000,181,11062554,-795,0,1751247374,12740.154351389989,73.24955369999952,54350.35877472 2025-06-30,01:36:16.000,181,11062538,-795,0,1751247375,12740.241923419999,73.32004500000039,54350.519478480004 2025-06-30,01:36:17.000,181,11062516,-795,0,1751247376,12740.31602282999,73.4187328199987,54350.652233759996 2025-06-30,01:36:18.000,181,11062470,-795,0,1751247377,12740.369913309994,73.51742064000427,54350.71511784 2025-06-30,01:36:19.000,181,11062549,-795,0,1751247378,12740.42380379,73.55971542000043,54350.819924639996 2025-06-30,01:36:20.000,181,11062525,-795,0,1751247379,12740.39685854999,73.62315759000194,54350.88280872 2025-06-30,01:36:21.000,181,11062543,-795,0,1751247380,12740.39685854999,73.66545236999809,54350.79197616 2025-06-30,01:36:22.000,181,11062551,-795,0,1751247381,12740.470957959995,73.77118932000303,54350.79197616 2025-06-30,01:36:23.000,181,11062566,-795,0,1751247382,12740.54505737,73.8275823599979,54350.973641280005 2025-06-30,01:36:24.000,181,11062539,-795,0,1751247383,12740.61915677999,73.92627018000348,54350.7710148 2025-06-30,01:36:25.000,181,11062532,-795,0,1751247384,12740.531584749995,74.01790887000243,54350.61031104001 2025-06-30,01:36:26.000,181,11062506,-795,0,1751247385,12740.55852998999,74.08135104000394,54350.64524664 2025-06-30,01:36:27.000,181,11062425,-795,0,1751247386,12740.55852998999,74.09544930000266,54350.924731440005 2025-06-30,01:36:28.000,181,11062523,-795,0,1751247387,12740.612420469995,74.13069494999945,54350.924731440005 2025-06-30,01:36:29.000,181,11062524,-795,0,1751247388,12740.65957463999,74.12364582000009,54350.875821600006 2025-06-30,01:36:30.000,181,11062529,-795,0,1751247389,12740.673047259996,74.25757929000247,54350.93171856 2025-06-30,01:36:31.000,181,11062574,-795,0,1751247390,12740.72693774,74.3351197200027,54351.043512480006 2025-06-30,01:36:32.000,181,11062534,-795,0,1751247391,12740.652838329996,74.44790579999972,54350.72210496 2025-06-30,01:36:33.000,181,11062550,-795,0,1751247392,12740.64610202,74.51839710000058,54350.64524664 2025-06-30,01:36:34.000,181,11062491,-795,0,1751247393,12740.68651988,74.60298666000017,54350.819924639996 2025-06-30,01:36:35.000,181,11062550,-795,0,1751247394,12740.59894784999,74.65233057000296,54350.86883448001 2025-06-30,01:36:36.000,181,11062501,-795,0,1751247395,12740.53832105999,74.72282187000383,54350.93870568 2025-06-30,01:36:37.000,181,11062502,-795,0,1751247396,12740.54505737,74.80036230000405,54350.90377008 2025-06-30,01:36:38.000,181,11062557,-795,0,1751247397,12740.491166889995,74.91314838000108,54351.02953824 2025-06-30,01:36:39.000,181,11062557,-795,0,1751247398,12740.44401272,75.00478707000002,54350.9107572 2025-06-30,01:36:40.000,181,11062515,-795,0,1751247399,12740.470957959995,75.09642575999897,54350.91774432001 2025-06-30,01:36:41.000,181,11062569,-795,0,1751247400,12740.46422165,75.18101531999855,54350.72909208001 2025-06-30,01:36:42.000,181,11062459,-795,0,1751247401,12740.390122239995,75.27970314000413,54350.805950400005 2025-06-30,01:36:43.000,181,11062511,-795,0,1751247402,12740.40359486,75.32199792000029,54350.79896328001 2025-06-30,01:36:44.000,181,11062491,-795,0,1751247403,12740.289077589994,75.40658747999987,54351.00158976 2025-06-30,01:36:45.000,181,11062494,-795,0,1751247404,12740.329495449994,75.47707878000074,54350.9806284 2025-06-30,01:36:46.000,181,11062537,-795,0,1751247405,12740.208241869994,75.55461921000096,54350.9806284 2025-06-30,01:36:47.000,181,11062550,-795,0,1751247406,12740.248659729994,75.58986485999776,54351.11338368001 2025-06-30,01:36:48.000,181,11062531,-795,0,1751247407,12740.309286519994,75.66035615999863,54351.23915184 2025-06-30,01:36:49.000,181,11062536,-795,0,1751247408,12740.31602282999,75.70970007000142,54351.02953824 2025-06-30,01:36:50.000,181,11062493,-795,0,1751247409,12740.289077589994,75.75904398000421,54351.00857688 2025-06-30,01:36:51.000,181,11062549,-795,0,1751247410,12740.309286519994,75.77314224000293,54350.9107572 2025-06-30,01:36:52.000,181,11062496,-795,0,1751247411,12740.33623175999,75.82248614999844,54351.19722912 2025-06-30,01:36:53.000,181,11062544,-795,0,1751247412,12740.45748533999,75.81543701999908,54351.28107456001 2025-06-30,01:36:54.000,181,11062554,-795,0,1751247413,12740.49790319999,75.86478093000187,54351.21819048 2025-06-30,01:36:55.000,181,11062537,-795,0,1751247414,12740.58547523,75.91412484000466,54351.12735792 2025-06-30,01:36:56.000,181,11062530,-795,0,1751247415,12740.70672881,76.02691092000168,54351.322997279996 2025-06-30,01:36:57.000,181,11062531,-795,0,1751247416,12740.821246079991,76.17494265000278,54351.18325488001 2025-06-30,01:36:58.000,181,11062516,-795,0,1751247417,12740.854927629996,76.30887611999788,54351.12735792 2025-06-30,01:36:59.000,181,11062593,-795,0,1751247418,12740.834718699996,76.43576046000089,54351.11338368001 2025-06-30,01:37:00.000,181,11062562,-795,0,1751247419,12740.720201429991,76.48510437000368,54351.32998440001 2025-06-30,01:37:01.000,181,11062557,-795,0,1751247420,12740.760619289991,76.40756394000346,54351.40684272 2025-06-30,01:37:02.000,181,11062532,-795,0,1751247421,12740.854927629996,76.37231828999938,54351.61645632001 2025-06-30,01:37:03.000,181,11062517,-795,0,1751247422,12741.016599069997,76.32297438000387,54351.6793404 2025-06-30,01:37:04.000,181,11062487,-795,0,1751247423,12741.110907410002,76.36526916000003,54351.72126312 2025-06-30,01:37:05.000,181,11062526,-795,0,1751247424,12741.238897299998,76.37936741999874,54351.476713920005 2025-06-30,01:37:06.000,181,11062532,-795,0,1751247425,12741.393832429989,76.42166220000217,54351.42081696001 2025-06-30,01:37:07.000,181,11062536,-795,0,1751247426,12741.54203125,76.46395697999833,54351.53261088 2025-06-30,01:37:08.000,181,11062572,-795,0,1751247427,12741.63633958999,76.51330089000112,54351.63043056 2025-06-30,01:37:09.000,181,11062542,-795,0,1751247428,12741.74412055,76.49215350000304,54351.8190828 2025-06-30,01:37:10.000,181,11062579,-795,0,1751247429,12741.82495627,76.60493958000006,54351.812095680005 2025-06-30,01:37:11.000,181,11062568,-795,0,1751247430,12742.033781879996,76.61903783999878,54351.89594112 2025-06-30,01:37:12.000,181,11062576,-795,0,1751247431,12742.168508080002,76.71772566000436,54352.01472216 2025-06-30,01:37:13.000,181,11062518,-795,0,1751247432,12742.350388450002,76.76002044000052,54352.08459336 2025-06-30,01:37:14.000,181,11062510,-795,0,1751247433,12742.485114649993,76.8446100000001,54351.812095680005 2025-06-30,01:37:15.000,181,11062538,-795,0,1751247434,12742.599631919999,76.91510130000097,54351.75619872001 2025-06-30,01:37:16.000,181,11062541,-795,0,1751247435,12742.707412879994,76.9926417300012,54351.742224480004 2025-06-30,01:37:17.000,181,11062547,-795,0,1751247436,12742.94318373,77.00673998999991,54352.077606240004 2025-06-30,01:37:18.000,181,11062547,-795,0,1751247437,12743.030755759995,77.09837867999886,54352.21036152001 2025-06-30,01:37:19.000,181,11062491,-795,0,1751247438,12743.226108750001,77.13362433000293,54352.266258480005 2025-06-30,01:37:20.000,181,11062557,-795,0,1751247439,12743.313680779997,77.2041156300038,54352.30818120001 2025-06-30,01:37:21.000,181,11062569,-795,0,1751247440,12743.488824840002,77.22526302000188,54352.28721984001 2025-06-30,01:37:22.000,181,11062540,-795,0,1751247441,12743.562924249993,77.28870519000338,54352.17542592 2025-06-30,01:37:23.000,181,11062540,-795,0,1751247442,12743.704386759993,77.29575432000274,54352.12651608 2025-06-30,01:37:24.000,181,11062518,-795,0,1751247443,12743.744804619993,77.39444214000105,54352.16843880001 2025-06-30,01:37:25.000,181,11062516,-795,0,1751247444,12743.765013549993,77.37329475000297,54352.08459336 2025-06-30,01:37:26.000,181,11062506,-795,0,1751247445,12743.839112959999,77.38034388000233,54352.35010392 2025-06-30,01:37:27.000,181,11062534,-795,0,1751247446,12744.047938569995,77.35919649000425,54352.46888496 2025-06-30,01:37:28.000,181,11062549,-795,0,1751247447,12744.15571952999,77.36624562000361,54352.39901376 2025-06-30,01:37:29.000,181,11062516,-795,0,1751247448,12744.31739096999,77.47198257000127,54352.37805240001 2025-06-30,01:37:30.000,181,11062537,-795,0,1751247449,12744.24329156,77.57771951999894,54352.412988000004 2025-06-30,01:37:31.000,181,11062566,-795,0,1751247450,12744.25676417999,77.66935820999788,54352.25228424 2025-06-30,01:37:32.000,181,11062565,-795,0,1751247451,12744.270236799995,77.70460386000195,54352.3431168 2025-06-30,01:37:33.000,181,11062546,-795,0,1751247452,12744.24329156,77.6975547300026,54352.29420696 2025-06-30,01:37:34.000,181,11062548,-795,0,1751247453,12744.169192149995,77.64116169000044,54352.315168320005 2025-06-30,01:37:35.000,181,11062556,-795,0,1751247454,12744.25676417999,77.73984950999875,54352.57369176001 2025-06-30,01:37:36.000,181,11062507,-795,0,1751247455,12744.24329156,77.75394777000474,54352.80426672 2025-06-30,01:37:37.000,181,11062575,-795,0,1751247456,12744.310654659996,77.81034080999962,54352.94400912 2025-06-30,01:37:38.000,181,11062555,-795,0,1751247457,12744.250027869995,77.83853733000433,54352.99291896 2025-06-30,01:37:39.000,181,11062548,-795,0,1751247458,12744.270236799995,77.8596847200024,54352.79029248001 2025-06-30,01:37:40.000,181,11062547,-795,0,1751247459,12744.18266477,77.94427428000199,54352.650550080005 2025-06-30,01:37:41.000,181,11062539,-795,0,1751247460,12744.189401079995,77.99361819000478,54352.6575372 2025-06-30,01:37:42.000,181,11062555,-795,0,1751247461,12744.12203798,78.02886384000158,54352.80426672 2025-06-30,01:37:43.000,181,11062546,-795,0,1751247462,12744.12203798,78.06410948999837,54353.12567424001 2025-06-30,01:37:44.000,181,11062519,-795,0,1751247463,12744.04120226,78.1557481800046,54353.09073864 2025-06-30,01:37:45.000,181,11062560,-795,0,1751247464,12743.960366539999,78.22623947999818,54353.02086744 2025-06-30,01:37:46.000,181,11062555,-795,0,1751247465,12743.919948679999,78.2544360000029,54353.104712880006 2025-06-30,01:37:47.000,181,11062527,-795,0,1751247466,12743.98057547,78.33197643000312,54353.13266136 2025-06-30,01:37:48.000,181,11062512,-795,0,1751247467,12743.967102849994,78.40951686000335,54352.99291896 2025-06-30,01:37:49.000,181,11062554,-795,0,1751247468,12743.906476059994,78.44476251000015,54352.916060640004 2025-06-30,01:37:50.000,181,11062584,-795,0,1751247469,12743.859321889999,78.43771338000079,54352.93003488001 2025-06-30,01:37:51.000,181,11062571,-795,0,1751247470,12743.818904029999,78.47295903000486,54353.24445528001 2025-06-30,01:37:52.000,181,11062578,-795,0,1751247471,12743.832376649989,78.43066425000143,54353.272403760006 2025-06-30,01:37:53.000,181,11062585,-795,0,1751247472,12743.839112959999,78.42361512000207,54353.29336512001 2025-06-30,01:37:54.000,181,11062528,-795,0,1751247473,12743.731331999988,78.40951686000335,54353.26541664001 2025-06-30,01:37:55.000,181,11062564,-795,0,1751247474,12743.663968899993,78.42361512000207,54353.1815712 2025-06-30,01:37:56.000,181,11062575,-795,0,1751247475,12743.684177829993,78.42361512000207,54352.94400912 2025-06-30,01:37:57.000,181,11062570,-795,0,1751247476,12743.684177829993,78.41656599000271,54352.95798336001 2025-06-30,01:37:58.000,181,11062558,-795,0,1751247477,12743.643759969993,78.38132033999864,54353.1117 2025-06-30,01:37:59.000,181,11062516,-795,0,1751247478,12743.603342109993,78.3531238200012,54353.16060984 2025-06-30,01:38:00.000,181,11062526,-795,0,1751247479,12743.502297459992,78.31082903999777,54353.17458408001 2025-06-30,01:38:01.000,181,11062550,-795,0,1751247480,12743.502297459992,78.24033774000418,54353.034841680004 2025-06-30,01:38:02.000,181,11062544,-795,0,1751247481,12743.434934359997,78.18394470000203,54353.11868712 2025-06-30,01:38:03.000,181,11062561,-795,0,1751247482,12743.428198050002,78.12050253000052,54353.06279016 2025-06-30,01:38:04.000,181,11062577,-795,0,1751247483,12743.394516499997,78.09230601000309,54352.99291896 2025-06-30,01:38:05.000,181,11062544,-795,0,1751247484,12743.279999229992,78.03591297000094,54352.64356296001 2025-06-30,01:38:06.000,181,11062566,-795,0,1751247485,12743.266526610001,77.91607776000455,54352.650550080005 2025-06-30,01:38:07.000,181,11062553,-795,0,1751247486,12743.286735540001,77.86673385000176,54352.76234400001 2025-06-30,01:38:08.000,181,11062544,-795,0,1751247487,12743.279999229992,77.77509516000282,54353.01388032 2025-06-30,01:38:09.000,181,11062560,-795,0,1751247488,12743.246317680001,77.6975547300026,54352.937022000006 2025-06-30,01:38:10.000,181,11062586,-795,0,1751247489,12743.172218269996,77.61296517000301,54352.90907352001 2025-06-30,01:38:11.000,181,11062551,-795,0,1751247490,12743.071173619996,77.56362126000022,54352.73439552 2025-06-30,01:38:12.000,181,11062512,-795,0,1751247491,12742.98360159,77.47903170000063,54352.67151144001 2025-06-30,01:38:13.000,181,11062558,-795,0,1751247492,12743.050964689995,77.40854039999977,54352.49683344 2025-06-30,01:38:14.000,181,11062532,-795,0,1751247493,12743.01728313999,77.35214736000489,54352.61561448 2025-06-30,01:38:15.000,181,11062568,-795,0,1751247494,12742.90276587,77.28165606000402,54352.482859200005 2025-06-30,01:38:16.000,181,11062584,-795,0,1751247495,12742.90276587,77.23231215000123,54352.81125384001 2025-06-30,01:38:17.000,181,11062521,-795,0,1751247496,12742.848875389995,77.25345953999931,54352.84618944 2025-06-30,01:38:18.000,181,11062547,-795,0,1751247497,12742.80172122,77.21116476000316,54352.90907352001 2025-06-30,01:38:19.000,181,11062537,-795,0,1751247498,12742.700676569999,77.2041156300038,54352.867150800004 2025-06-30,01:38:20.000,181,11062584,-795,0,1751247499,12742.565950369994,77.19706650000444,54352.818240960005 2025-06-30,01:38:21.000,181,11062588,-795,0,1751247500,12742.491850959988,77.21821389000252,54352.587666 2025-06-30,01:38:22.000,181,11062562,-795,0,1751247501,12742.370597380002,77.21821389000252,54352.6575372 2025-06-30,01:38:23.000,181,11062552,-795,0,1751247502,12742.289761660002,77.21116476000316,54352.699459920004 2025-06-30,01:38:24.000,181,11062540,-795,0,1751247503,12742.208925940002,77.21116476000316,54352.69247280001 2025-06-30,01:38:25.000,181,11062568,-795,0,1751247504,12742.033781879996,77.26755779999803,54352.80426672 2025-06-30,01:38:26.000,181,11062490,-795,0,1751247505,12741.932737229996,77.26755779999803,54352.82522808 2025-06-30,01:38:27.000,181,11062543,-795,0,1751247506,12741.831692579995,77.29575432000274,54352.84618944 2025-06-30,01:38:28.000,181,11062582,-795,0,1751247507,12741.72391162,77.35919649000425,54352.87413792 2025-06-30,01:38:29.000,181,11062537,-795,0,1751247508,12741.670021139995,77.4014912700004,54352.85317656 2025-06-30,01:38:30.000,181,11062565,-795,0,1751247509,12741.508349699994,77.43673692000448,54352.580678880004 2025-06-30,01:38:31.000,181,11062536,-795,0,1751247510,12741.420777669999,77.52132648000406,54352.61561448 2025-06-30,01:38:32.000,181,11062583,-795,0,1751247511,12741.360150879998,77.52837561000342,54352.74138264001 2025-06-30,01:38:33.000,181,11062555,-795,0,1751247512,12741.245633609993,77.57771951999894,54352.985931840005 2025-06-30,01:38:34.000,181,11062570,-795,0,1751247513,12741.077225859997,77.61296517000301,54352.94400912 2025-06-30,01:38:35.000,181,11062552,-795,0,1751247514,12740.753882979996,77.78919342000154,54352.75535688 2025-06-30,01:38:36.000,181,11062553,-795,0,1751247515,12740.760619289991,77.77509516000282,54352.82522808 2025-06-30,01:38:37.000,181,11062578,-795,0,1751247516,12740.699992499991,77.8314881999977,54352.73439552 2025-06-30,01:38:38.000,181,11062507,-795,0,1751247517,12740.63936570999,77.88083211000048,54352.70644704 2025-06-30,01:38:39.000,181,11062538,-795,0,1751247518,12740.55852998999,77.95837254000071,54352.60862736 2025-06-30,01:38:40.000,181,11062535,-795,0,1751247519,12740.41706747999,78.0077164500035,54352.482859200005 2025-06-30,01:38:41.000,181,11062528,-795,0,1751247520,12740.33623175999,78.05001122999965,54352.55971752 2025-06-30,01:38:42.000,181,11062538,-795,0,1751247521,12740.214978179989,78.06410948999837,54352.66452432 2025-06-30,01:38:43.000,181,11062516,-795,0,1751247522,12740.127406149993,78.1416499199986,54352.601640240006 2025-06-30,01:38:44.000,181,11062549,-795,0,1751247523,12740.066779359993,78.17689557000267,54352.580678880004 2025-06-30,01:38:45.000,181,11062553,-795,0,1751247524,12739.952262090002,78.2544360000029,54352.482859200005 2025-06-30,01:38:46.000,181,11062554,-795,0,1751247525,12739.851217440002,78.24738687000354,54352.48984632 2025-06-30,01:38:47.000,181,11062548,-795,0,1751247526,12739.844481129992,78.26853426000162,54352.315168320005 2025-06-30,01:38:48.000,181,11062551,-795,0,1751247527,12739.857953749997,78.2896816499997,54352.37106528 2025-06-30,01:38:49.000,181,11062543,-795,0,1751247528,12739.824272199992,78.33902556000248,54352.29420696 2025-06-30,01:38:50.000,181,11062529,-795,0,1751247529,12739.756909099997,78.2896816499997,54352.46888496 2025-06-30,01:38:51.000,181,11062554,-795,0,1751247530,12739.723227549992,78.3531238200012,54352.2033744 2025-06-30,01:38:52.000,181,11062524,-795,0,1751247531,12739.743436479992,78.36017295000056,54352.23132288 2025-06-30,01:38:53.000,181,11062531,-795,0,1751247532,12739.790590650002,78.36017295000056,54352.30119408 2025-06-30,01:38:54.000,181,11062569,-795,0,1751247533,12739.844481129992,78.29673077999905,54352.266258480005 2025-06-30,01:38:55.000,181,11062552,-795,0,1751247534,12739.837744819997,78.29673077999905,54351.8190828 2025-06-30,01:38:56.000,181,11062514,-795,0,1751247535,12739.878162679997,78.19804296000075,54351.9588252 2025-06-30,01:38:57.000,181,11062570,-795,0,1751247536,12739.898371609997,78.18394470000203,54351.97279944001 2025-06-30,01:38:58.000,181,11062542,-795,0,1751247537,12739.804063269992,78.17689557000267,54352.2033744 2025-06-30,01:38:59.000,181,11062578,-795,0,1751247538,12739.831008510002,78.22623947999818,54352.2033744 2025-06-30,01:39:00.000,181,11062529,-795,0,1751247539,12739.857953749997,78.24033774000418,54352.16843880001 2025-06-30,01:39:01.000,181,11062577,-795,0,1751247540,12739.952262090002,78.21214121999947,54352.1335032 2025-06-30,01:39:02.000,181,11062554,-795,0,1751247541,12739.999416259998,78.19099383000139,54352.09158048001 2025-06-30,01:39:03.000,181,11062573,-795,0,1751247542,12740.188032939994,78.16984644000331,54352.03568352 2025-06-30,01:39:04.000,181,11062555,-795,0,1751247543,12740.181296629999,78.1557481800046,54351.97279944001 2025-06-30,01:39:05.000,181,11062603,-795,0,1751247544,12740.214978179989,78.13460078999924,54351.86799264 2025-06-30,01:39:06.000,181,11062550,-795,0,1751247545,12740.349704379994,78.07115861999773,54351.93786384 2025-06-30,01:39:07.000,181,11062586,-795,0,1751247546,12740.39685854999,78.06410948999837,54352.11254184 2025-06-30,01:39:08.000,181,11062592,-795,0,1751247547,12740.46422165,78.01476558000286,54352.16843880001 2025-06-30,01:39:09.000,181,11062551,-795,0,1751247548,12740.54505737,77.98656905999815,54352.2033744 2025-06-30,01:39:10.000,181,11062560,-795,0,1751247549,12740.612420469995,77.93722515000263,54352.11254184 2025-06-30,01:39:11.000,181,11062562,-795,0,1751247550,12740.612420469995,77.90902862999792,54352.098567600005 2025-06-30,01:39:12.000,181,11062582,-795,0,1751247551,12740.7673556,77.8949303699992,54351.86799264 2025-06-30,01:39:13.000,181,11062527,-795,0,1751247552,12740.868400250001,77.87378298000112,54351.9588252 2025-06-30,01:39:14.000,181,11062527,-795,0,1751247553,12740.922290729992,77.8314881999977,54351.93786384 2025-06-30,01:39:15.000,181,11062575,-795,0,1751247554,12740.854927629996,77.82443906999833,54351.9588252 2025-06-30,01:39:16.000,181,11062556,-795,0,1751247555,12740.989653830002,77.78919342000154,54352.028696400004 2025-06-30,01:39:17.000,181,11062578,-795,0,1751247556,12741.023335379992,77.77509516000282,54352.049657760006 2025-06-30,01:39:18.000,181,11062545,-795,0,1751247557,12741.057016929997,77.73280037999939,54352.07061912001 2025-06-30,01:39:19.000,181,11062585,-795,0,1751247558,12741.178270509998,77.77509516000282,54352.245297120004 2025-06-30,01:39:20.000,181,11062524,-795,0,1751247559,12741.265842539993,77.76804603000346,54351.95183808001 2025-06-30,01:39:21.000,181,11062501,-795,0,1751247560,12741.306260399993,77.75394777000474,54351.930876720005 2025-06-30,01:39:22.000,181,11062552,-795,0,1751247561,12741.299524089998,77.7609969000041,54351.888954 2025-06-30,01:39:23.000,181,11062531,-795,0,1751247562,12741.366887189994,77.78919342000154,54352.03568352 2025-06-30,01:39:24.000,181,11062597,-795,0,1751247563,12741.387096119994,77.78214429000218,54352.18241304 2025-06-30,01:39:25.000,181,11062516,-795,0,1751247564,12741.420777669999,77.8314881999977,54352.098567600005 2025-06-30,01:39:26.000,181,11062574,-795,0,1751247565,12741.53529493999,77.78919342000154,54352.17542592 2025-06-30,01:39:27.000,181,11062568,-795,0,1751247566,12741.568976489994,77.85263559000305,54352.12651608 2025-06-30,01:39:28.000,181,11062547,-795,0,1751247567,12741.71717530999,77.84558646000369,54352.25927136001 2025-06-30,01:39:29.000,181,11062554,-795,0,1751247568,12741.831692579995,77.87378298000112,54352.147477440005 2025-06-30,01:39:30.000,181,11062555,-795,0,1751247569,12741.912528299996,77.85263559000305,54352.10555472 2025-06-30,01:39:31.000,181,11062537,-795,0,1751247570,12741.98662771,77.90902862999792,54352.077606240004 2025-06-30,01:39:32.000,181,11062558,-795,0,1751247571,12741.979891399991,77.90902862999792,54352.30818120001 2025-06-30,01:39:33.000,181,11062533,-795,0,1751247572,12742.121353909992,77.90902862999792,54352.32215544 2025-06-30,01:39:34.000,181,11062533,-795,0,1751247573,12742.229134870002,77.95132341000135,54352.47587208001 2025-06-30,01:39:35.000,181,11062536,-795,0,1751247574,12742.235871179997,77.98656905999815,54352.39202664 2025-06-30,01:39:36.000,181,11062550,-795,0,1751247575,12742.323443209993,77.99361819000478,54352.2732456 2025-06-30,01:39:37.000,181,11062504,-795,0,1751247576,12742.458169409998,77.97247079999943,54352.30818120001 2025-06-30,01:39:38.000,181,11062530,-795,0,1751247577,12742.653522399989,77.99361819000478,54352.45491072001 2025-06-30,01:39:39.000,181,11062555,-795,0,1751247578,12742.666995019994,78.01476558000286,54352.482859200005 2025-06-30,01:39:40.000,181,11062556,-795,0,1751247579,12742.741094429999,77.99361819000478,54352.699459920004 2025-06-30,01:39:41.000,181,11062592,-795,0,1751247580,12742.848875389995,77.95837254000071,54352.77631824 2025-06-30,01:39:42.000,181,11062556,-795,0,1751247581,12743.00381052,77.95837254000071,54352.888112160006 2025-06-30,01:39:43.000,181,11062580,-795,0,1751247582,12743.07790992999,77.91607776000455,54352.985931840005 2025-06-30,01:39:44.000,181,11062599,-795,0,1751247583,12743.16548196,77.8949303699992,54353.02086744 2025-06-30,01:39:45.000,181,11062596,-795,0,1751247584,12743.158745649991,77.86673385000176,54352.84618944 2025-06-30,01:39:46.000,181,11062536,-795,0,1751247585,12743.232845059996,77.87378298000112,54352.68548568 2025-06-30,01:39:47.000,181,11062502,-795,0,1751247586,12743.300208159992,77.81738993999898,54352.63657584 2025-06-30,01:39:48.000,181,11062575,-795,0,1751247587,12743.354098639997,77.83853733000433,54352.78330536 2025-06-30,01:39:49.000,181,11062600,-795,0,1751247588,12743.401252809992,77.7962425500009,54353.034841680004 2025-06-30,01:39:50.000,181,11062556,-795,0,1751247589,12743.434934359997,77.77509516000282,54352.99990608 2025-06-30,01:39:51.000,181,11062552,-795,0,1751247590,12743.488824840002,77.75394777000474,54353.09772576001 2025-06-30,01:39:52.000,181,11062539,-795,0,1751247591,12743.562924249993,77.76804603000346,54353.09772576001 2025-06-30,01:39:53.000,181,11062521,-795,0,1751247592,12743.643759969993,77.75394777000474,54353.1815712 2025-06-30,01:39:54.000,181,11062556,-795,0,1751247593,12743.744804619993,77.77509516000282,54352.95798336001 2025-06-30,01:39:55.000,181,11062585,-795,0,1751247594,12743.697650449998,77.7609969000041,54352.80426672 2025-06-30,01:39:56.000,181,11062550,-795,0,1751247595,12743.798695099998,77.75394777000474,54352.867150800004 2025-06-30,01:39:57.000,181,11062569,-795,0,1751247596,12743.845849269994,77.71165299000131,54353.09772576001 2025-06-30,01:39:58.000,181,11062586,-795,0,1751247597,12743.89300343999,77.77509516000282,54353.14663560001 2025-06-30,01:39:59.000,181,11062555,-795,0,1751247598,12744.01425701999,77.78919342000154,54353.30035224 2025-06-30,01:40:00.000,181,11062501,-795,0,1751247599,12744.09509273999,77.74689863999811,54353.27939088 2025-06-30,01:40:01.000,181,11062525,-795,0,1751247600,12744.12203798,77.74689863999811,54353.30733936 2025-06-30,01:40:02.000,181,11062491,-795,0,1751247601,12744.08162012,77.77509516000282,54352.88112504001 2025-06-30,01:40:03.000,181,11062564,-795,0,1751247602,12744.04120226,77.77509516000282,54352.769331120006 2025-06-30,01:40:04.000,181,11062437,-795,0,1751247603,12744.10182905,77.82443906999833,54352.888112160006 2025-06-30,01:40:05.000,181,11062567,-795,0,1751247604,12744.08162012,77.8314881999977,54353.02086744 2025-06-30,01:40:06.000,181,11062572,-795,0,1751247605,12744.12203798,77.81738993999898,54353.13964848 2025-06-30,01:40:07.000,181,11062537,-795,0,1751247606,12744.169192149995,77.8596847200024,54353.32830072 2025-06-30,01:40:08.000,181,11062563,-795,0,1751247607,12744.22308263,77.88083211000048,54353.419133280004 2025-06-30,01:40:09.000,181,11062590,-795,0,1751247608,12744.189401079995,77.88083211000048,54353.47503024 2025-06-30,01:40:10.000,181,11062444,-795,0,1751247609,12744.18266477,77.93017602000327,54353.370223440004 2025-06-30,01:40:11.000,181,11062546,-755,0,1751247610,12744.108565359995,77.97247079999943,54353.11868712 2025-06-30,01:40:12.000,181,11062454,-795,0,1751247611,12744.088356429995,78.02886384000158,54353.16759696 2025-06-30,01:40:13.000,181,11062526,-795,0,1751247612,12744.13551059999,78.02886384000158,54353.33528784 2025-06-30,01:40:14.000,181,11062562,-795,0,1751247613,12744.12203798,78.06410948999837,54353.54490144 2025-06-30,01:40:15.000,181,11062560,-795,0,1751247614,12744.10182905,78.12755165999988,54353.53092720001 2025-06-30,01:40:16.000,181,11062558,-795,0,1751247615,12744.15571952999,78.13460078999924,54353.71259232 2025-06-30,01:40:17.000,181,11062548,-795,0,1751247616,12744.209610009995,78.16279731000395,54353.76848928001 2025-06-30,01:40:18.000,181,11062508,-795,0,1751247617,12744.21634631999,78.20509209000011,54353.73355368 2025-06-30,01:40:19.000,181,11062567,-795,0,1751247618,12744.250027869995,78.28263252000033,54353.48201736001 2025-06-30,01:40:20.000,181,11062562,-795,0,1751247619,12744.27697310999,78.27558339000097,54353.30733936 2025-06-30,01:40:21.000,181,11062534,-795,0,1751247620,12744.330863589996,78.30377990999841,54353.419133280004 2025-06-30,01:40:22.000,181,11062572,-795,0,1751247621,12744.431908239996,78.27558339000097,54353.754515040004 2025-06-30,01:40:23.000,181,11062555,-795,0,1751247622,12744.532952889997,78.27558339000097,54353.824386240005 2025-06-30,01:40:24.000,181,11062560,-795,0,1751247623,12744.485798720001,78.37427120999928,54353.74752792001 2025-06-30,01:40:25.000,181,11062616,-795,0,1751247624,12744.532952889997,78.39541860000463,54353.7405408 2025-06-30,01:40:26.000,181,11062529,-795,0,1751247625,12744.613788609997,78.40951686000335,54353.80342488 2025-06-30,01:40:27.000,181,11062524,-795,0,1751247626,12744.708096950002,78.46590989999822,54353.69163096 2025-06-30,01:40:28.000,181,11062586,-795,0,1751247627,12744.714833259997,78.52230294000037,54353.635734 2025-06-30,01:40:29.000,181,11062555,-795,0,1751247628,12744.842823149993,78.52935206999973,54353.635734 2025-06-30,01:40:30.000,181,11062537,-795,0,1751247629,12744.863032079993,78.55754859000444,54353.635734 2025-06-30,01:40:31.000,181,11062576,-795,0,1751247630,12744.970813039989,78.52230294000037,54353.92919304 2025-06-30,01:40:32.000,181,11062571,-795,0,1751247631,12745.058385069999,78.57164685000316,54354.06893544 2025-06-30,01:40:33.000,181,11062535,-795,0,1751247632,12745.159429719999,78.5645977200038,54354.08290968001 2025-06-30,01:40:34.000,181,11062474,-795,0,1751247633,12745.19984758,78.57869598000252,54354.03399984001 2025-06-30,01:40:35.000,181,11062590,-795,0,1751247634,12745.186374959994,78.57164685000316,54353.894257440006 2025-06-30,01:40:36.000,181,11062543,-795,0,1751247635,12745.30089223,78.63508902000467,54353.78945064 2025-06-30,01:40:37.000,181,11062543,-795,0,1751247636,12745.34131009,78.60689249999996,54353.79643776001 2025-06-30,01:40:38.000,181,11062614,-795,0,1751247637,12745.388464259995,78.61394162999932,54353.81739912001 2025-06-30,01:40:39.000,181,11062546,-795,0,1751247638,12745.577080939991,78.57164685000316,54354.229639200006 2025-06-30,01:40:40.000,181,11062540,-795,0,1751247639,12745.610762489996,78.51525381000101,54354.16675512 2025-06-30,01:40:41.000,181,11062538,-795,0,1751247640,12745.684861900001,78.52230294000037,54354.22265208001 2025-06-30,01:40:42.000,181,11062527,-795,0,1751247641,12745.732016069996,78.50820468000165,54354.22265208001 2025-06-30,01:40:43.000,181,11062561,-795,0,1751247642,12745.839797029992,78.46590989999822,54354.208677840004 2025-06-30,01:40:44.000,181,11062517,-795,0,1751247643,12745.839797029992,78.52935206999973,54353.98509000001 2025-06-30,01:40:45.000,181,11062536,-795,0,1751247644,12745.839797029992,78.54345032999845,54353.922205920004 2025-06-30,01:40:46.000,181,11062538,-795,0,1751247645,12745.900423819992,78.5011555500023,54353.99906424 2025-06-30,01:40:47.000,181,11062504,-795,0,1751247646,12745.934105369997,78.5011555500023,54354.14579376 2025-06-30,01:40:48.000,181,11062540,-795,0,1751247647,12746.082304189993,78.5011555500023,54354.334446 2025-06-30,01:40:49.000,181,11062564,-795,0,1751247648,12746.183348839993,78.52935206999973,54354.425278560004 2025-06-30,01:40:50.000,181,11062489,-795,0,1751247649,12746.190085149989,78.5011555500023,54354.48117552 2025-06-30,01:40:51.000,181,11062496,-795,0,1751247650,12746.291129799989,78.51525381000101,54354.41829144001 2025-06-30,01:40:52.000,181,11062558,-795,0,1751247651,12746.257448249999,78.54345032999845,54354.376368720004 2025-06-30,01:40:53.000,181,11062597,-795,0,1751247652,12746.37196551999,78.54345032999845,54354.208677840004 2025-06-30,01:40:54.000,181,11062530,-795,0,1751247653,12746.486482789995,78.55754859000444,54354.43226568 2025-06-30,01:40:55.000,181,11062512,-795,0,1751247654,12746.49321909999,78.57869598000252,54354.36239448 2025-06-30,01:40:56.000,181,11062519,-795,0,1751247655,12746.57405481999,78.5998433700006,54354.732711840006 2025-06-30,01:40:57.000,181,11062597,-795,0,1751247656,12746.63468160999,78.64918728000339,54354.711750480004 2025-06-30,01:40:58.000,181,11062520,-795,0,1751247657,12746.668363159995,78.61394162999932,54354.82354440001 2025-06-30,01:40:59.000,181,11062533,-795,0,1751247658,12746.75593518999,78.67033467000147,54354.760660320004 2025-06-30,01:41:00.000,181,11062563,-795,0,1751247659,12746.78288043,78.73377684000297,54354.900402720006 2025-06-30,01:41:01.000,181,11062546,-795,0,1751247660,12746.82329829,78.79721901000448,54354.60694368001 2025-06-30,01:41:02.000,181,11062564,-795,0,1751247661,12746.904134010001,78.8113172700032,54354.70476336001 2025-06-30,01:41:03.000,181,11062519,-795,0,1751247662,12746.998442349992,78.83951379000064,54354.80258304001 2025-06-30,01:41:04.000,181,11062570,-795,0,1751247663,12747.112959619997,78.83246466000128,54355.214823120004 2025-06-30,01:41:05.000,181,11062568,-795,0,1751247664,12747.072541759997,78.87475944000471,54355.12399056 2025-06-30,01:41:06.000,181,11062538,-795,0,1751247665,12747.214004269998,78.85361204999936,54355.165913280005 2025-06-30,01:41:07.000,181,11062556,-795,0,1751247666,12747.308312609988,78.88180857000407,54355.22181024 2025-06-30,01:41:08.000,181,11062564,-795,0,1751247667,12747.375675709998,78.91705422000086,54355.36155264 2025-06-30,01:41:09.000,181,11062574,-795,0,1751247668,12747.490192979989,78.9452507399983,54355.18687464001 2025-06-30,01:41:10.000,181,11062539,-795,0,1751247669,12747.510401909989,78.9452507399983,54355.033158 2025-06-30,01:41:11.000,181,11062560,-795,0,1751247670,12747.67207334999,79.00164378000045,54355.22181024 2025-06-30,01:41:12.000,181,11062595,-795,0,1751247671,12747.82027217,78.98049639000237,54355.4873208 2025-06-30,01:41:13.000,181,11062537,-795,0,1751247672,12747.928053129996,79.03688943000452,54355.63405032 2025-06-30,01:41:14.000,181,11062514,-795,0,1751247673,12748.0425704,79.01574203999917,54355.70392152 2025-06-30,01:41:15.000,181,11062524,-795,0,1751247674,12748.029097779996,79.06508595000196,54355.56417912001 2025-06-30,01:41:16.000,181,11062532,-795,0,1751247675,12748.150351359996,79.08623334000004,54355.599114720004 2025-06-30,01:41:17.000,181,11062577,-795,0,1751247676,12748.318759109992,79.07918421000068,54355.620076080006 2025-06-30,01:41:18.000,181,11062526,-795,0,1751247677,12748.473694239998,79.11442986000475,54355.599114720004 2025-06-30,01:41:19.000,181,11062539,-795,0,1751247678,12748.588211509988,79.11442986000475,54355.77379272 2025-06-30,01:41:20.000,181,11062581,-795,0,1751247679,12748.716201399999,79.0932824699994,54355.836676800005 2025-06-30,01:41:21.000,181,11062559,-795,0,1751247680,12748.776828189999,79.10033159999875,54356.0113548 2025-06-30,01:41:22.000,181,11062543,-795,0,1751247681,12748.85092759999,79.10033159999875,54356.06725176001 2025-06-30,01:41:23.000,181,11062555,-795,0,1751247682,12748.985653799995,79.07213508000132,54356.053277520004 2025-06-30,01:41:24.000,181,11062534,-795,0,1751247683,12749.05975321,79.08623334000004,54356.11616160001 2025-06-30,01:41:25.000,181,11062533,-795,0,1751247684,12749.127116309995,79.0580368200026,54356.04629040001 2025-06-30,01:41:26.000,181,11062519,-795,0,1751247685,12749.214688339991,79.07918421000068,54355.89956088001 2025-06-30,01:41:27.000,181,11062580,-795,0,1751247686,12749.308996679996,79.06508595000196,54355.99039344 2025-06-30,01:41:28.000,181,11062554,-795,0,1751247687,12749.342678230001,79.13557725000283,54356.09520024001 2025-06-30,01:41:29.000,181,11062559,-795,0,1751247688,12749.389832399997,79.21311768000305,54356.31878808 2025-06-30,01:41:30.000,181,11062524,-795,0,1751247689,12749.443722880002,79.29065811000328,54356.31878808 2025-06-30,01:41:31.000,181,11062561,-795,0,1751247690,12749.639075869993,79.3681985400035,54356.29782672 2025-06-30,01:41:32.000,181,11062528,-795,0,1751247691,12749.827692549989,79.38934593000158,54356.34673656 2025-06-30,01:41:33.000,181,11062534,-795,0,1751247692,12749.962418749994,79.41754244999902,54356.409620640006 2025-06-30,01:41:34.000,181,11062542,-795,0,1751247693,12750.023045539994,79.34705114999815,54356.220968400004 2025-06-30,01:41:35.000,181,11062556,-795,0,1751247694,12750.144299119995,79.34705114999815,54356.14411008001 2025-06-30,01:41:36.000,181,11062529,-795,0,1751247695,12750.225134839995,79.31885463000071,54356.255904 2025-06-30,01:41:37.000,181,11062526,-795,0,1751247696,12750.39354258999,79.29770724000264,54356.37468504 2025-06-30,01:41:38.000,181,11062490,-795,0,1751247697,12750.508059859996,79.22721594000177,54356.54237592 2025-06-30,01:41:39.000,181,11062573,-795,0,1751247698,12750.494587239991,79.14967551000154,54356.44455624 2025-06-30,01:41:40.000,181,11062559,-795,0,1751247699,12750.656258679992,79.0932824699994,54356.54237592 2025-06-30,01:41:41.000,181,11062532,-795,0,1751247700,12750.622577130001,79.10033159999875,54356.6401956 2025-06-30,01:41:42.000,181,11062561,-795,0,1751247701,12750.696676539992,79.07213508000132,54356.66115696 2025-06-30,01:41:43.000,181,11062525,-795,0,1751247702,12750.824666430002,79.0932824699994,54356.68211832 2025-06-30,01:41:44.000,181,11062552,-795,0,1751247703,12750.885293220002,79.11442986000475,54356.73801528001 2025-06-30,01:41:45.000,181,11062562,-795,0,1751247704,12750.824666430002,79.11442986000475,54356.66115696 2025-06-30,01:41:46.000,181,11062509,-795,0,1751247705,12750.865084290002,79.1214789900041,54356.88474480001 2025-06-30,01:41:47.000,181,11062484,-795,0,1751247706,12750.912238459998,79.11442986000475,54356.94762888 2025-06-30,01:41:48.000,181,11062554,-795,0,1751247707,12750.966128939988,79.17082289999962,54357.0943584 2025-06-30,01:41:49.000,181,11062573,-795,0,1751247708,12750.966128939988,79.17082289999962,54357.010512960005 2025-06-30,01:41:50.000,181,11062552,-795,0,1751247709,12750.999810489993,79.17082289999962,54357.10134552001 2025-06-30,01:41:51.000,181,11062524,-795,0,1751247710,12751.087382519989,79.16377377000026,54357.05243568001 2025-06-30,01:41:52.000,181,11062510,-795,0,1751247711,12751.195163479999,79.22721594000177,54357.108332640004 2025-06-30,01:41:53.000,181,11062559,-795,0,1751247712,12751.262526579994,79.2554124599992,54357.0943584 2025-06-30,01:41:54.000,181,11062456,-795,0,1751247713,12751.26926288999,79.32590376000007,54357.22012656001 2025-06-30,01:41:55.000,181,11062559,-755,0,1751247714,12751.22884502999,79.36114941000415,54357.19916520001 2025-06-30,01:41:56.000,181,11062563,-795,0,1751247715,12751.24905395999,79.38229680000222,54357.33192048 2025-06-30,01:41:57.000,181,11062581,-795,0,1751247716,12751.302944439994,79.39639506000094,54357.38083032 2025-06-30,01:41:58.000,181,11062581,-795,0,1751247717,12751.39051646999,79.42459157999838,54357.45768864001 2025-06-30,01:41:59.000,181,11062569,-795,0,1751247718,12751.444406949995,79.42459157999838,54357.52057272 2025-06-30,01:42:00.000,181,11062575,-795,0,1751247719,12751.45787957,79.49508287999925,54357.345894720005 2025-06-30,01:42:01.000,181,11062572,-795,0,1751247720,12751.4780885,79.5162302700046,54357.35288184 2025-06-30,01:42:02.000,181,11062521,-795,0,1751247721,12751.53197897999,79.53737766000268,54357.31794624001 2025-06-30,01:42:03.000,181,11062517,-795,0,1751247722,12751.505033739995,79.56557418000011,54357.65332800001 2025-06-30,01:42:04.000,181,11062559,-795,0,1751247723,12751.444406949995,79.60081983000418,54357.562495440005 2025-06-30,01:42:05.000,181,11062547,-795,0,1751247724,12751.45114325999,79.67836026000441,54357.54153408 2025-06-30,01:42:06.000,181,11062538,-795,0,1751247725,12751.47135218999,79.7136059100012,54357.56948256 2025-06-30,01:42:07.000,181,11062572,-795,0,1751247726,12751.545451599995,79.762949820004,54357.632366640006 2025-06-30,01:42:08.000,181,11062568,-795,0,1751247727,12751.61955101,79.79114634000143,54357.52755984 2025-06-30,01:42:09.000,181,11062555,-795,0,1751247728,12751.633023629991,79.82639198999823,54357.57646968001 2025-06-30,01:42:10.000,181,11062563,-795,0,1751247729,12751.6801778,79.82639198999823,54357.50659848001 2025-06-30,01:42:11.000,181,11062542,-795,0,1751247730,12751.666705179996,79.85458851000294,54357.59743104 2025-06-30,01:42:12.000,181,11062513,-795,0,1751247731,12751.693650419991,79.90393241999845,54357.6183924 2025-06-30,01:42:13.000,181,11062531,-795,0,1751247732,12751.774486139991,79.91098154999781,54357.800057520006 2025-06-30,01:42:14.000,181,11062598,-795,0,1751247733,12751.835112929992,79.98147284999868,54357.80704464 2025-06-30,01:42:15.000,181,11062559,-795,0,1751247734,12751.848585549997,79.98147284999868,54357.70922496 2025-06-30,01:42:16.000,181,11062547,-795,0,1751247735,12751.949630199997,80.02376763000211,54357.64634088 2025-06-30,01:42:17.000,181,11062586,-795,0,1751247736,12752.010256989997,80.0096693700034,54357.779096160004 2025-06-30,01:42:18.000,181,11062508,-795,0,1751247737,12752.064147470002,80.04491502000019,54357.77210904001 2025-06-30,01:42:19.000,181,11062532,-795,0,1751247738,12752.111301639998,80.00262024000403,54357.84198024001 2025-06-30,01:42:20.000,181,11062559,-795,0,1751247739,12752.084356400002,80.06606240999827,54357.93979992001 2025-06-30,01:42:21.000,181,11062508,-795,0,1751247740,12752.144983189988,80.02376763000211,54358.016658240005 2025-06-30,01:42:22.000,181,11062562,-795,0,1751247741,12752.185401049988,80.10130806000234,54358.09351656 2025-06-30,01:42:23.000,181,11062595,-795,0,1751247742,12752.299918319994,80.05901327999891,54358.28915592 2025-06-30,01:42:24.000,181,11062545,-795,0,1751247743,12752.367281419989,80.10130806000234,54358.34505288001 2025-06-30,01:42:25.000,181,11062571,-795,0,1751247744,12752.320127249994,80.16475023000385,54358.10749080001 2025-06-30,01:42:26.000,181,11062527,-795,0,1751247745,12752.434644519999,80.20704501,54358.15640064001 2025-06-30,01:42:27.000,181,11062517,-795,0,1751247746,12752.461589759994,80.18589762000192,54358.26819456 2025-06-30,01:42:28.000,181,11062561,-795,0,1751247747,12752.542425479995,80.21409413999936,54358.4568468 2025-06-30,01:42:29.000,181,11062555,-795,0,1751247748,12752.60978857999,80.24229066000407,54358.50575664 2025-06-30,01:42:30.000,181,11062533,-795,0,1751247749,12752.582843339995,80.31278195999766,54358.48479528 2025-06-30,01:42:31.000,181,11062549,-795,0,1751247750,12752.63673382,80.29163456999959,54358.617550560004 2025-06-30,01:42:32.000,181,11062555,-795,0,1751247751,12752.704096919995,80.34802761000174,54358.72934448001 2025-06-30,01:42:33.000,181,11062524,-795,0,1751247752,12752.7579874,80.39032238999789,54358.61056344001 2025-06-30,01:42:34.000,181,11062487,-795,0,1751247753,12752.75125108999,80.46081368999876,54358.49876952 2025-06-30,01:42:35.000,181,11062567,-795,0,1751247754,12752.73104215999,80.46786281999812,54358.39396272001 2025-06-30,01:42:36.000,181,11062548,-795,0,1751247755,12752.7579874,80.55950151000434,54358.58261496001 2025-06-30,01:42:37.000,181,11062532,-795,0,1751247756,12752.73104215999,80.51015760000155,54358.806202800006 2025-06-30,01:42:38.000,181,11062543,-795,0,1751247757,12752.75125108999,80.61589454999921,54358.9110096 2025-06-30,01:42:39.000,181,11062590,-795,0,1751247758,12752.77146001999,80.65114020000328,54359.13459744001 2025-06-30,01:42:40.000,181,11062528,-795,0,1751247759,12752.71083322999,80.71458237000479,54358.87607400001 2025-06-30,01:42:41.000,181,11062526,-795,0,1751247760,12752.79840526,80.74982802000159,54359.25337848001 2025-06-30,01:42:42.000,181,11062488,-795,0,1751247761,12752.704096919995,80.84146671000053,54358.86209976 2025-06-30,01:42:43.000,181,11062482,-795,0,1751247762,12752.69736061,80.82736845000181,54358.98786792 2025-06-30,01:42:44.000,181,11062551,-795,0,1751247763,12752.683887989995,80.94015452999884,54359.05773912 2025-06-30,01:42:45.000,181,11062546,-795,0,1751247764,12752.56937071999,80.96130192000419,54359.19748152 2025-06-30,01:42:46.000,181,11062539,-795,0,1751247765,12752.48853499999,81.06703887000185,54359.20446864 2025-06-30,01:42:47.000,181,11062538,-795,0,1751247766,12752.522216549994,81.08818625999993,54359.28132696001 2025-06-30,01:42:48.000,181,11062524,-795,0,1751247767,12752.51548024,81.15162843000144,54359.4350436 2025-06-30,01:42:49.000,181,11062556,-795,0,1751247768,12752.54916178999,81.19392321000487,54359.44203072 2025-06-30,01:42:50.000,181,11062467,-795,0,1751247769,12752.51548024,81.30670929000189,54359.1555588 2025-06-30,01:42:51.000,181,11062529,-795,0,1751247770,12752.46832606999,81.27851277000445,54359.050752 2025-06-30,01:42:52.000,181,11062552,-795,0,1751247771,12752.46832606999,81.32785667999997,54359.09966184 2025-06-30,01:42:53.000,181,11062525,-795,0,1751247772,12752.481798689994,81.26441450999846,54359.37914664001 2025-06-30,01:42:54.000,181,11062530,-795,0,1751247773,12752.400962969994,81.38424972000212,54359.456004960004 2025-06-30,01:42:55.000,181,11062567,-795,0,1751247774,12752.279709389994,81.49703579999914,54359.46997920001 2025-06-30,01:42:56.000,181,11062535,-795,0,1751247775,12752.272973079998,81.63801840000087,54359.61670872001 2025-06-30,01:42:57.000,181,11062537,-795,0,1751247776,12752.313390939998,81.73670621999918,54359.812348080006 2025-06-30,01:42:58.000,181,11062427,-795,0,1751247777,12752.306654629989,81.8635905600022,54359.72850264 2025-06-30,01:42:59.000,181,11062536,-795,0,1751247778,12752.347072489989,81.96932750999986,54359.6097216 2025-06-30,01:43:00.000,181,11062578,-795,0,1751247779,12752.333599869999,82.05391706999944,54359.644657200006 2025-06-30,01:43:01.000,181,11062518,-795,0,1751247780,12752.414435589999,82.11031011000159,54359.72151552 2025-06-30,01:43:02.000,181,11062556,-795,0,1751247781,12752.400962969994,82.19489967000118,54360.077858640005 2025-06-30,01:43:03.000,181,11062570,-795,0,1751247782,12752.44811713999,82.24424358000397,54360.077858640005 2025-06-30,01:43:04.000,181,11062549,-795,0,1751247783,12752.522216549994,82.32883314000355,54360.15471696 2025-06-30,01:43:05.000,181,11062553,-795,0,1751247784,12752.58957964999,82.37817704999907,54360.16170408 2025-06-30,01:43:06.000,181,11062486,-795,0,1751247785,12752.623261199995,82.4204718300025,54360.22458816 2025-06-30,01:43:07.000,181,11062506,-795,0,1751247786,12752.724305849995,82.49096313000337,54360.00100032001 2025-06-30,01:43:08.000,181,11062562,-795,0,1751247787,12752.75125108999,82.54735616999824,54360.03593592 2025-06-30,01:43:09.000,181,11062550,-795,0,1751247788,12752.825350499996,82.56145443000423,54360.07087152001 2025-06-30,01:43:10.000,181,11062522,-795,0,1751247789,12752.81861419,82.62489659999846,54360.245549520005 2025-06-30,01:43:11.000,181,11062536,-795,0,1751247790,12752.87924098,82.62489659999846,54360.273498 2025-06-30,01:43:12.000,181,11062555,-795,0,1751247791,12752.946604079996,82.70948615999805,54360.43420176001 2025-06-30,01:43:13.000,181,11062519,-795,0,1751247792,12753.040912420001,82.72358442000404,54360.462150240004 2025-06-30,01:43:14.000,181,11062497,-795,0,1751247793,12753.054385039992,82.75178094000148,54360.448176 2025-06-30,01:43:15.000,181,11062530,-795,0,1751247794,12753.061121350001,82.80112485000427,54359.9940132 2025-06-30,01:43:16.000,181,11062592,-795,0,1751247795,12753.115011829992,82.81522311000299,54360.10580712 2025-06-30,01:43:17.000,181,11062550,-795,0,1751247796,12753.155429689992,82.83637050000107,54360.04991016001 2025-06-30,01:43:18.000,181,11062552,-795,0,1751247797,12753.195847549992,82.82932137000171,54360.42022752 2025-06-30,01:43:19.000,181,11062524,-795,0,1751247798,12753.303628510002,82.82932137000171,54360.580931280005 2025-06-30,01:43:20.000,181,11062516,-795,0,1751247799,12753.344046370003,82.87161614999786,54360.629841120004 2025-06-30,01:43:21.000,181,11062511,-795,0,1751247800,12753.391200539998,82.84341963000043,54360.66477672 2025-06-30,01:43:22.000,181,11062551,-795,0,1751247801,12753.323837440003,82.83637050000107,54360.580931280005 2025-06-30,01:43:23.000,181,11062533,-795,0,1751247802,12753.370991609998,82.8645670199985,54360.45516312001 2025-06-30,01:43:24.000,181,11062564,-795,0,1751247803,12753.411409469998,82.8645670199985,54360.40625328001 2025-06-30,01:43:25.000,181,11062518,-795,0,1751247804,12753.404673159988,82.85751788999914,54360.35734344001 2025-06-30,01:43:26.000,181,11062522,-795,0,1751247805,12753.411409469998,82.83637050000107,54360.43420176001 2025-06-30,01:43:27.000,181,11062560,-795,0,1751247806,12753.458563639993,82.80817398000363,54360.63682824 2025-06-30,01:43:28.000,181,11062514,-795,0,1751247807,12753.485508879989,82.80817398000363,54360.70669944 2025-06-30,01:43:29.000,181,11062559,-795,0,1751247808,12753.525926739989,82.80112485000427,54360.748622160005 2025-06-30,01:43:30.000,181,11062601,-795,0,1751247809,12753.519190429994,82.80112485000427,54360.70669944 2025-06-30,01:43:31.000,181,11062580,-795,0,1751247810,12753.498981499994,82.79407572000491,54360.61586688 2025-06-30,01:43:32.000,181,11062541,-795,0,1751247811,12753.485508879989,82.87161614999786,54360.3433692 2025-06-30,01:43:33.000,181,11062508,-795,0,1751247812,12753.519190429994,82.84341963000043,54360.25253664 2025-06-30,01:43:34.000,181,11062534,-795,0,1751247813,12753.566344599989,82.84341963000043,54360.49009872 2025-06-30,01:43:35.000,181,11062546,-795,0,1751247814,12753.512454119998,82.82227224000235,54360.629841120004 2025-06-30,01:43:36.000,181,11062554,-795,0,1751247815,12753.532663049999,82.8645670199985,54360.74163504001 2025-06-30,01:43:37.000,181,11062540,-795,0,1751247816,12753.579817219994,82.83637050000107,54360.79054488001 2025-06-30,01:43:38.000,181,11062524,-795,0,1751247817,12753.566344599989,82.85046875999979,54360.77657064 2025-06-30,01:43:39.000,181,11062558,-795,0,1751247818,12753.566344599989,82.8645670199985,54360.70669944 2025-06-30,01:43:40.000,181,11062543,-795,0,1751247819,12753.519190429994,82.89981267000258,54360.49708584 2025-06-30,01:43:41.000,181,11062520,-795,0,1751247820,12753.397936849993,82.94210744999873,54360.23856240001 2025-06-30,01:43:42.000,181,11062550,-795,0,1751247821,12753.445091019988,82.95620571000472,54360.39926616 2025-06-30,01:43:43.000,181,11062525,-795,0,1751247822,12753.431618399998,82.97030397000344,54360.49009872 2025-06-30,01:43:44.000,181,11062588,-795,0,1751247823,12753.498981499994,82.98440223000216,54360.84644184 2025-06-30,01:43:45.000,181,11062562,-795,0,1751247824,12753.424882089988,83.02669700999832,54360.72067368001 2025-06-30,01:43:46.000,181,11062546,-795,0,1751247825,12753.411409469998,83.03374613999767,54360.82548048 2025-06-30,01:43:47.000,181,11062577,-715,0,1751247826,12753.445091019988,83.0760409200011,54360.86041608001 2025-06-30,01:43:48.000,181,11062580,-795,0,1751247827,12753.424882089988,83.0760409200011,54360.95124864 2025-06-30,01:43:49.000,181,11062565,-795,0,1751247828,12753.451827329998,83.1253848300039,54360.69272520001 2025-06-30,01:43:50.000,181,11062532,-795,0,1751247829,12753.377727919993,83.19587613000476,54360.69272520001 2025-06-30,01:43:51.000,181,11062558,-795,0,1751247830,12753.424882089988,83.21702352000284,54360.7276608 2025-06-30,01:43:52.000,181,11062535,-795,0,1751247831,12753.411409469998,83.25226916999964,54360.88836456001 2025-06-30,01:43:53.000,181,11062554,-795,0,1751247832,12753.465299949989,83.28751482000371,54360.93727440001 2025-06-30,01:43:54.000,181,11062508,-795,0,1751247833,12753.418145779993,83.35095698999794,54361.00015848 2025-06-30,01:43:55.000,181,11062552,-795,0,1751247834,12753.411409469998,83.40735003000009,54360.83945472001 2025-06-30,01:43:56.000,181,11062508,-795,0,1751247835,12753.431618399998,83.40735003000009,54360.930287279996 2025-06-30,01:43:57.000,181,11062536,-795,0,1751247836,12753.485508879989,83.44259568000416,54360.69272520001 2025-06-30,01:43:58.000,181,11062548,-795,0,1751247837,12753.478772569993,83.49898871999903,54360.8324676 2025-06-30,01:43:59.000,181,11062566,-795,0,1751247838,12753.566344599989,83.52718524000375,54360.86041608001 2025-06-30,01:44:00.000,181,11062558,-795,0,1751247839,12753.512454119998,83.51308697999775,54361.00015848 2025-06-30,01:44:01.000,181,11062552,-795,0,1751247840,12753.532663049999,83.5694800199999,54360.986184240006 2025-06-30,01:44:02.000,181,11062563,-795,0,1751247841,12753.546135669989,83.56243089000054,54361.035094080005 2025-06-30,01:44:03.000,181,11062564,-795,0,1751247842,12753.525926739989,83.60472567000397,54361.06304256 2025-06-30,01:44:04.000,181,11062583,-795,0,1751247843,12753.539399359994,83.61177480000333,54361.02111984 2025-06-30,01:44:05.000,181,11062551,-795,0,1751247844,12753.498981499994,83.69636436000292,54360.77657064 2025-06-30,01:44:06.000,181,11062553,-795,0,1751247845,12753.512454119998,83.6681678399982,54360.748622160005 2025-06-30,01:44:07.000,181,11062526,-795,0,1751247846,12753.532663049999,83.72456088000035,54360.7276608 2025-06-30,01:44:08.000,181,11062541,-795,0,1751247847,12753.525926739989,83.74570826999843,54360.88137744 2025-06-30,01:44:09.000,181,11062525,-795,0,1751247848,12753.370991609998,83.79505218000122,54360.79054488001 2025-06-30,01:44:10.000,181,11062517,-795,0,1751247849,12753.310364819998,83.80915043999994,54360.62285400001 2025-06-30,01:44:11.000,181,11062584,-795,0,1751247850,12753.431618399998,83.85144522000337,54360.93727440001 2025-06-30,01:44:12.000,181,11062582,-795,0,1751247851,12753.391200539998,83.88669087000017,54360.99317136 2025-06-30,01:44:13.000,181,11062597,-795,0,1751247852,12753.364255299988,83.90783825999824,54360.93727440001 2025-06-30,01:44:14.000,181,11062553,-795,0,1751247853,12753.323837440003,83.96423130000039,54360.74163504001 2025-06-30,01:44:15.000,181,11062574,-795,0,1751247854,12753.290155889998,84.0276734700019,54360.67875096 2025-06-30,01:44:16.000,181,11062605,-795,0,1751247855,12753.269946959997,84.0629191199987,54360.81150624001 2025-06-30,01:44:17.000,181,11062573,-795,0,1751247856,12753.276683269993,84.06996824999806,54361.11893952 2025-06-30,01:44:18.000,181,11062545,-795,0,1751247857,12753.189111239997,84.1263612900002,54361.1119524 2025-06-30,01:44:19.000,181,11062580,-795,0,1751247858,12753.121748140002,84.19685259000107,54361.0420812 2025-06-30,01:44:20.000,181,11062576,-795,0,1751247859,12753.040912420001,84.2743930200013,54361.1119524 2025-06-30,01:44:21.000,181,11062549,-795,0,1751247860,12752.919658840001,84.3096386699981,54360.965222880004 2025-06-30,01:44:22.000,181,11062544,-795,0,1751247861,12752.845559429996,84.39422822999768,54360.71368656 2025-06-30,01:44:23.000,181,11062537,-795,0,1751247862,12752.79840526,84.45767039999919,54360.87439032 2025-06-30,01:44:24.000,181,11062572,-795,0,1751247863,12752.663679059995,84.4858669200039,54360.87439032 2025-06-30,01:44:25.000,181,11062516,-795,0,1751247864,12752.5558981,84.56340735000413,54360.92330016 2025-06-30,01:44:26.000,181,11062582,-795,0,1751247865,12752.51548024,84.57045648000349,54360.99317136 2025-06-30,01:44:27.000,181,11062623,-795,0,1751247866,12752.454853449999,84.66914430000179,54361.02111984 2025-06-30,01:44:28.000,181,11062565,-795,0,1751247867,12752.353808799999,84.71143907999794,54361.0420812 2025-06-30,01:44:29.000,181,11062555,-795,0,1751247868,12752.259500459993,84.77488124999945,54361.00015848 2025-06-30,01:44:30.000,181,11062560,-795,0,1751247869,12752.232555219998,84.83832342000096,54360.930287279996 2025-06-30,01:44:31.000,181,11062556,-795,0,1751247870,12752.144983189988,84.9299621099999,54360.79054488001 2025-06-30,01:44:32.000,181,11062584,-795,0,1751247871,12752.084356400002,84.96520776000398,54360.80451912 2025-06-30,01:44:33.000,181,11062580,-795,0,1751247872,12752.050674849997,84.98635515000205,54360.97919712001 2025-06-30,01:44:34.000,181,11062563,-795,0,1751247873,12751.956366509992,84.9793060200027,54361.06304256 2025-06-30,01:44:35.000,181,11062550,-795,0,1751247874,12751.781222450001,85.07094471000164,54360.84644184 2025-06-30,01:44:36.000,181,11062572,-795,0,1751247875,12751.734068279991,85.07094471000164,54360.867403200005 2025-06-30,01:44:37.000,181,11062564,-795,0,1751247876,12751.70038673,85.09914122999908,54360.88137744 2025-06-30,01:44:38.000,181,11062554,-795,0,1751247877,12751.626287319996,85.16258340000059,54360.867403200005 2025-06-30,01:44:39.000,181,11062613,-795,0,1751247878,12751.653232559991,85.21897644000273,54360.69272520001 2025-06-30,01:44:40.000,181,11062591,-795,0,1751247879,12751.626287319996,85.16258340000059,54360.72067368001 2025-06-30,01:44:41.000,181,11062537,-795,0,1751247880,12751.57913315,85.21897644000273,54360.64381536001 2025-06-30,01:44:42.000,181,11062518,-795,0,1751247881,12751.424198019995,85.28241861000424,54360.55298280001 2025-06-30,01:44:43.000,181,11062527,-795,0,1751247882,12751.4780885,85.24717296000017,54360.59490552001 2025-06-30,01:44:44.000,181,11062560,-795,0,1751247883,12751.47135218999,85.29651687000296,54360.67176384001 2025-06-30,01:44:45.000,181,11062547,-795,0,1751247884,12751.41072539999,85.3247133900004,54360.55996992 2025-06-30,01:44:46.000,181,11062590,-795,0,1751247885,12751.37030753999,85.34586077999847,54360.5180472 2025-06-30,01:44:47.000,181,11062546,-795,0,1751247886,12751.4780885,85.36700817000383,54360.40625328001 2025-06-30,01:44:48.000,181,11062565,-795,0,1751247887,12751.49156111999,85.34586077999847,54360.294459360004 2025-06-30,01:44:49.000,181,11062481,-795,0,1751247888,12751.39725278,85.41635207999934,54360.18266544 2025-06-30,01:44:50.000,181,11062523,-795,0,1751247889,12751.31641706,85.40930294999998,54360.196639680005 2025-06-30,01:44:51.000,181,11062585,-795,0,1751247890,12751.343362299995,85.46569599000213,54360.30144648 2025-06-30,01:44:52.000,181,11062562,-795,0,1751247891,12751.33662599,85.49389250999957,54360.39926616 2025-06-30,01:44:53.000,181,11062545,-795,0,1751247892,12751.35683492,85.50094163999893,54360.462150240004 2025-06-30,01:44:54.000,181,11062541,-795,0,1751247893,12751.29620813,85.52913816000364,54360.33638208001 2025-06-30,01:44:55.000,181,11062532,-795,0,1751247894,12751.262526579994,85.5714329399998,54360.21760104001 2025-06-30,01:44:56.000,181,11062559,-795,0,1751247895,12751.35683492,85.60667859000387,54360.17567832 2025-06-30,01:44:57.000,181,11062540,-795,0,1751247896,12751.383780159995,85.62782598000194,54360.25952376001 2025-06-30,01:44:58.000,181,11062535,-795,0,1751247897,12751.39051646999,85.58553119999851,54360.23157528 2025-06-30,01:44:59.000,181,11062573,-795,0,1751247898,12751.363571229995,85.65602249999938,54360.38529192001 2025-06-30,01:45:00.000,181,11062521,-795,0,1751247899,12751.302944439994,85.69831728000281,54360.3433692 2025-06-30,01:45:01.000,181,11062560,-795,0,1751247900,12751.31641706,85.71241554000153,54360.30144648 2025-06-30,01:45:02.000,181,11062568,-795,0,1751247901,12751.35683492,85.72651380000025,54360.37131768 2025-06-30,01:45:03.000,181,11062557,-795,0,1751247902,12751.35009860999,85.75471031999768,54360.43420176001 2025-06-30,01:45:04.000,181,11062553,-795,0,1751247903,12751.39051646999,85.76880858000368,54360.21061392 2025-06-30,01:45:05.000,181,11062536,-795,0,1751247904,12751.32988967999,85.81815248999919,54360.07087152001 2025-06-30,01:45:06.000,181,11062516,-795,0,1751247905,12751.37030753999,85.81815248999919,54360.0638844 2025-06-30,01:45:07.000,181,11062541,-795,0,1751247906,12751.33662599,85.83929988000455,54360.46913736 2025-06-30,01:45:08.000,181,11062548,-795,0,1751247907,12751.363571229995,85.88864379000006,54360.54599568 2025-06-30,01:45:09.000,181,11062548,-795,0,1751247908,12751.363571229995,85.93093857000349,54360.59490552001 2025-06-30,01:45:10.000,181,11062550,-795,0,1751247909,12751.31641706,85.98733160999836,54360.462150240004 2025-06-30,01:45:11.000,181,11062558,-795,0,1751247910,12751.30968074999,85.97323334999965,54360.43420176001 2025-06-30,01:45:12.000,181,11062519,-795,0,1751247911,12751.403989089995,86.0296263900018,54360.25952376001 2025-06-30,01:45:13.000,181,11062518,-795,0,1751247912,12751.43093432999,86.03667552000115,54360.3783048 2025-06-30,01:45:14.000,181,11062570,-795,0,1751247913,12751.41072539999,86.06487203999859,54360.44118888 2025-06-30,01:45:15.000,181,11062562,-795,0,1751247914,12751.31641706,86.0930685600033,54360.54599568 2025-06-30,01:45:16.000,181,11062550,-795,0,1751247915,12751.343362299995,86.12126508000074,54360.61586688 2025-06-30,01:45:17.000,181,11062538,-795,0,1751247916,12751.383780159995,86.14241246999882,54360.62285400001 2025-06-30,01:45:18.000,181,11062573,-795,0,1751247917,12751.43093432999,86.14241246999882,54360.75560928 2025-06-30,01:45:19.000,181,11062536,-795,0,1751247918,12751.464615879995,86.15651073000481,54360.78355776 2025-06-30,01:45:20.000,181,11062579,-795,0,1751247919,12751.403989089995,86.18470725000225,54360.6577896 2025-06-30,01:45:21.000,181,11062544,-795,0,1751247920,12751.41746171,86.20585464000033,54360.54599568 2025-06-30,01:45:22.000,181,11062555,-795,0,1751247921,12751.49156111999,86.19880551000097,54360.54599568 2025-06-30,01:45:23.000,181,11062527,-795,0,1751247922,12751.505033739995,86.23405115999776,54360.52503432001 2025-06-30,01:45:24.000,181,11062554,-795,0,1751247923,12751.45787957,86.18470725000225,54360.70669944 2025-06-30,01:45:25.000,181,11062558,-795,0,1751247924,12751.424198019995,86.17765812000289,54360.63682824 2025-06-30,01:45:26.000,181,11062569,-795,0,1751247925,12751.39051646999,86.18470725000225,54360.5180472 2025-06-30,01:45:27.000,181,11062563,-795,0,1751247926,12751.4780885,86.19880551000097,54360.73464792 2025-06-30,01:45:28.000,181,11062587,-795,0,1751247927,12751.53197897999,86.2270020299984,54360.8324676 2025-06-30,01:45:29.000,181,11062507,-795,0,1751247928,12751.59934208,86.1917563800016,54360.532021440005 2025-06-30,01:45:30.000,181,11062545,-795,0,1751247929,12751.626287319996,86.19880551000097,54360.462150240004 2025-06-30,01:45:31.000,181,11062544,-795,0,1751247930,12751.646496249996,86.2411002900044,54360.49009872 2025-06-30,01:45:32.000,181,11062580,-795,0,1751247931,12751.70038673,86.20585464000033,54360.60189264001 2025-06-30,01:45:33.000,181,11062525,-795,0,1751247932,12751.720595660001,86.18470725000225,54360.64381536001 2025-06-30,01:45:34.000,181,11062577,-795,0,1751247933,12751.841849240001,86.1283142100001,54360.70669944 2025-06-30,01:45:35.000,181,11062560,-795,0,1751247934,12751.855321859992,86.16355986000417,54360.5879184 2025-06-30,01:45:36.000,181,11062540,-795,0,1751247935,12751.942893890002,86.11421595000138,54360.699712320005 2025-06-30,01:45:37.000,181,11062581,-795,0,1751247936,12752.070883779998,86.14946159999818,54360.56695704 2025-06-30,01:45:38.000,181,11062515,-755,0,1751247937,12752.212346289998,86.11421595000138,54360.532021440005 2025-06-30,01:45:39.000,181,11062583,-795,0,1751247938,12752.219082599993,86.07897030000458,54360.42022752 2025-06-30,01:45:40.000,181,11062581,-795,0,1751247939,12752.293182009998,85.980282479999,54360.55298280001 2025-06-30,01:45:41.000,181,11062505,-795,0,1751247940,12752.340336179994,85.93093857000349,54360.61586688 2025-06-30,01:45:42.000,181,11062544,-795,0,1751247941,12752.44811713999,85.87454553000134,54360.60189264001 2025-06-30,01:45:43.000,181,11062555,-795,0,1751247942,12752.481798689994,85.83929988000455,54360.532021440005 2025-06-30,01:45:44.000,181,11062533,-795,0,1751247943,12752.663679059995,85.90274204999878,54360.60887976 2025-06-30,01:45:45.000,181,11062541,-795,0,1751247944,12752.77146001999,85.94503683000221,54360.45516312001 2025-06-30,01:45:46.000,181,11062513,-795,0,1751247945,12752.83208680999,86.01552813000308,54360.42022752 2025-06-30,01:45:47.000,181,11062548,-795,0,1751247946,12752.885977289996,86.0296263900018,54360.52503432001 2025-06-30,01:45:48.000,181,11062588,-795,0,1751247947,12752.960076700001,86.06487203999859,54360.5879184 2025-06-30,01:45:49.000,181,11062534,-795,0,1751247948,12753.047648729997,86.0296263900018,54360.916313040005 2025-06-30,01:45:50.000,181,11062538,-795,0,1751247949,12753.081330280002,86.10011769000266,54360.77657064 2025-06-30,01:45:51.000,181,11062590,-795,0,1751247950,12753.162166000002,86.07192116999795,54360.88836456001 2025-06-30,01:45:52.000,181,11062582,-795,0,1751247951,12753.303628510002,86.07192116999795,54360.97221 2025-06-30,01:45:53.000,181,11062585,-795,0,1751247952,12753.431618399998,86.05077377999987,54361.00714560001 2025-06-30,01:45:54.000,181,11062562,-795,0,1751247953,12753.532663049999,86.13536333999946,54360.71368656 2025-06-30,01:45:55.000,181,11062539,-795,0,1751247954,12753.519190429994,86.15651073000481,54360.629841120004 2025-06-30,01:45:56.000,181,11062534,-795,0,1751247955,12753.579817219994,86.14946159999818,54360.56695704 2025-06-30,01:45:57.000,181,11062562,-795,0,1751247956,12753.70780710999,86.0930685600033,54360.90932592001 2025-06-30,01:45:58.000,181,11062569,-795,0,1751247957,12753.81558807,86.11421595000138,54361.02111984 2025-06-30,01:45:59.000,181,11062560,-795,0,1751247958,12753.923369029995,86.06487203999859,54361.097978159996 2025-06-30,01:46:00.000,181,11062546,-795,0,1751247959,12754.01767737,86.10011769000266,54361.05605544001 2025-06-30,01:46:01.000,181,11062579,-795,0,1751247960,12754.071567849991,86.07192116999795,54361.07002968 2025-06-30,01:46:02.000,181,11062519,-795,0,1751247961,12754.159139880001,86.10716682000202,54360.916313040005 2025-06-30,01:46:03.000,181,11062550,-795,0,1751247962,12754.239975600001,86.03667552000115,54360.9023388 2025-06-30,01:46:04.000,181,11062563,-795,0,1751247963,12754.266920839997,86.07192116999795,54360.88836456001 2025-06-30,01:46:05.000,181,11062570,-795,0,1751247964,12754.260184530001,86.01552813000308,54360.916313040005 2025-06-30,01:46:06.000,181,11062548,-795,0,1751247965,12754.307338699997,85.95913509000093,54361.09099104 2025-06-30,01:46:07.000,181,11062576,-795,0,1751247966,12754.428592279997,85.92388944000413,54361.202784960005 2025-06-30,01:46:08.000,181,11062566,-795,0,1751247967,12754.482482760002,85.93093857000349,54361.24470768001 2025-06-30,01:46:09.000,181,11062541,-795,0,1751247968,12754.597000029993,85.89569291999942,54361.27964328 2025-06-30,01:46:10.000,181,11062528,-795,0,1751247969,12754.543109550003,85.89569291999942,54361.132913760004 2025-06-30,01:46:11.000,181,11062538,-795,0,1751247970,12754.570054789998,85.8463490100039,54360.78355776 2025-06-30,01:46:12.000,181,11062564,-795,0,1751247971,12754.630681579998,85.83929988000455,54360.76259640001 2025-06-30,01:46:13.000,181,11062503,-795,0,1751247972,12754.684572059989,85.78995597000176,54360.74163504001 2025-06-30,01:46:14.000,181,11062478,-795,0,1751247973,12754.745198849989,85.76880858000368,54361.084003920005 2025-06-30,01:46:15.000,181,11062549,-795,0,1751247974,12754.799089329994,85.69831728000281,54360.94426152 2025-06-30,01:46:16.000,181,11062538,-795,0,1751247975,12754.839507189994,85.6348751100013,54361.02810696001 2025-06-30,01:46:17.000,181,11062537,-795,0,1751247976,12754.95402446,85.57848206999915,54361.10496528001 2025-06-30,01:46:18.000,181,11062512,-795,0,1751247977,12754.940551839994,85.59258032999787,54361.06304256 2025-06-30,01:46:19.000,181,11062502,-795,0,1751247978,12754.960760769995,85.57848206999915,54360.78355776 2025-06-30,01:46:20.000,181,11062555,-795,0,1751247979,12755.00791493999,85.54323642000236,54360.76958352001 2025-06-30,01:46:21.000,181,11062557,-795,0,1751247980,12755.061805419995,85.47274512000149,54360.72067368001 2025-06-30,01:46:22.000,181,11062517,-795,0,1751247981,12755.12916851999,85.45864686000277,54361.00714560001 2025-06-30,01:46:23.000,181,11062545,-795,0,1751247982,12755.243685789996,85.38110643000255,54361.14688800001 2025-06-30,01:46:24.000,181,11062577,-795,0,1751247983,12755.203267929995,85.3247133900004,54361.06304256 2025-06-30,01:46:25.000,181,11062518,-795,0,1751247984,12755.223476859996,85.29651687000296,54360.95124864 2025-06-30,01:46:26.000,181,11062513,-795,0,1751247985,12755.284103649996,85.2894677400036,54360.94426152 2025-06-30,01:46:27.000,181,11062489,-795,0,1751247986,12755.405357229996,85.2260255700021,54360.8324676 2025-06-30,01:46:28.000,181,11062567,-795,0,1751247987,12755.445775089996,85.19782905000466,54360.78355776 2025-06-30,01:46:29.000,181,11062542,-795,0,1751247988,12755.546819739997,85.14848514000187,54360.916313040005 2025-06-30,01:46:30.000,181,11062601,-795,0,1751247989,12755.533347119992,85.12028862000443,54360.94426152 2025-06-30,01:46:31.000,181,11062603,-795,0,1751247990,12755.620919150002,85.12028862000443,54361.07002968 2025-06-30,01:46:32.000,181,11062557,-795,0,1751247991,12755.688282249997,85.12028862000443,54361.202784960005 2025-06-30,01:46:33.000,181,11062562,-795,0,1751247992,12755.735436419993,85.06389558000228,54361.20977208 2025-06-30,01:46:34.000,181,11062487,-795,0,1751247993,12755.668073319997,85.1132394899978,54361.097978159996 2025-06-30,01:46:35.000,181,11062583,-795,0,1751247994,12755.627655459997,85.07094471000164,54360.8324676 2025-06-30,01:46:36.000,181,11062593,-795,0,1751247995,12755.688282249997,85.05684645000292,54360.74163504001 2025-06-30,01:46:37.000,181,11062553,-795,0,1751247996,12755.742172730002,85.03569906000484,54360.73464792 2025-06-30,01:46:38.000,181,11062549,-795,0,1751247997,12755.762381660003,85.01455166999949,54360.81150624001 2025-06-30,01:46:39.000,181,11062588,-795,0,1751247998,12755.823008449988,84.99340428000141,54361.097978159996 2025-06-30,01:46:40.000,181,11062534,-795,0,1751247999,12755.809535829998,85.00045341000077,54361.084003920005 2025-06-30,01:46:41.000,181,11062539,-795,0,1751248000,12755.863426309988,84.95110949999798,54361.09099104 2025-06-30,01:46:42.000,181,11062488,-795,0,1751248001,12755.843217379988,84.94406036999862,54361.06304256 2025-06-30,01:46:43.000,181,11062505,-795,0,1751248002,12755.802799519988,84.88766733000375,54360.75560928 2025-06-30,01:46:44.000,181,11062550,-795,0,1751248003,12755.829744759998,84.87356906999776,54360.6577896 2025-06-30,01:46:45.000,181,11062601,-795,0,1751248004,12755.910580479998,84.87356906999776,54360.60887976 2025-06-30,01:46:46.000,181,11062555,-795,0,1751248005,12755.998152509994,84.80307777000417,54360.748622160005 2025-06-30,01:46:47.000,181,11062567,-795,0,1751248006,12756.078988229994,84.70438994999859,54361.01413272 2025-06-30,01:46:48.000,181,11062567,-795,0,1751248007,12756.15308764,84.67619343000115,54361.10496528001 2025-06-30,01:46:49.000,181,11062607,-795,0,1751248008,12756.25413229,84.61275125999964,54361.17483648001 2025-06-30,01:46:50.000,181,11062541,-795,0,1751248009,12756.28781383999,84.55635822000477,54361.02810696001 2025-06-30,01:46:51.000,181,11062554,-795,0,1751248010,12756.30802276999,84.50701431000198,54360.81150624001 2025-06-30,01:46:52.000,181,11062500,-795,0,1751248011,12756.36864955999,84.49996518000262,54360.7276608 2025-06-30,01:46:53.000,181,11062509,-795,0,1751248012,12756.510112069991,84.43652301000111,54360.72067368001 2025-06-30,01:46:54.000,181,11062537,-795,0,1751248013,12756.530320999991,84.35898258000088,54360.68573808 2025-06-30,01:46:55.000,181,11062572,-795,0,1751248014,12756.53705731,84.2743930200013,54360.68573808 2025-06-30,01:46:56.000,181,11062569,-795,0,1751248015,12756.658310890001,84.18275433000235,54360.916313040005 2025-06-30,01:46:57.000,181,11062543,-795,0,1751248016,12756.766091849997,84.16160694000428,54360.97919712001 2025-06-30,01:46:58.000,181,11062538,-795,0,1751248017,12756.739146610002,84.04882085999998,54361.00015848 2025-06-30,01:46:59.000,181,11062546,-795,0,1751248018,12756.772828159992,83.99947695000446,54360.89535168 2025-06-30,01:47:00.000,181,11062526,-795,0,1751248019,12756.752619229992,83.90783825999824,54360.78355776 2025-06-30,01:47:01.000,181,11062558,-795,0,1751248020,12756.833454949992,83.84439609000401,54360.61586688 2025-06-30,01:47:02.000,181,11062583,-795,0,1751248021,12756.833454949992,83.79505218000122,54360.67875096 2025-06-30,01:47:03.000,181,11062558,-795,0,1751248022,12756.914290669993,83.73161000999971,54360.71368656 2025-06-30,01:47:04.000,181,11062546,-795,0,1751248023,12756.853663879992,83.6681678399982,54360.9023388 2025-06-30,01:47:05.000,181,11062559,-795,0,1751248024,12756.833454949992,83.6681678399982,54360.71368656 2025-06-30,01:47:06.000,181,11062553,-795,0,1751248025,12756.819982330002,83.63997132000077,54360.74163504001 2025-06-30,01:47:07.000,181,11062554,-795,0,1751248026,12756.880609120002,83.65406957999949,54360.71368656 2025-06-30,01:47:08.000,181,11062549,-795,0,1751248027,12756.894081739993,83.63292219000141,54360.77657064 2025-06-30,01:47:09.000,181,11062539,-795,0,1751248028,12756.981653770003,83.58357827999862,54360.59490552001 2025-06-30,01:47:10.000,181,11062566,-795,0,1751248029,12756.900818050002,83.52013611000439,54360.53900856 2025-06-30,01:47:11.000,181,11062548,-795,0,1751248030,12756.947972219998,83.48489046000032,54360.67875096 2025-06-30,01:47:12.000,181,11062538,-795,0,1751248031,12756.927763289998,83.42849741999817,54360.9023388 2025-06-30,01:47:13.000,181,11062589,-795,0,1751248032,12756.941235910002,83.37915351000265,54361.035094080005 2025-06-30,01:47:14.000,181,11062473,-795,0,1751248033,12756.840191260002,83.35800612000457,54361.02810696001 2025-06-30,01:47:15.000,181,11062574,-795,0,1751248034,12756.752619229992,83.38620264000201,54360.81150624001 2025-06-30,01:47:16.000,181,11062585,-795,0,1751248035,12756.786300779997,83.3227604700005,54360.916313040005 2025-06-30,01:47:17.000,181,11062572,-795,0,1751248036,12756.739146610002,83.31571134000114,54360.867403200005 2025-06-30,01:47:18.000,181,11062602,-795,0,1751248037,12756.779564470002,83.32980959999986,54360.75560928 2025-06-30,01:47:19.000,181,11062576,-795,0,1751248038,12756.779564470002,83.3227604700005,54360.74163504001 2025-06-30,01:47:20.000,181,11062511,-795,0,1751248039,12756.725673989997,83.31571134000114,54360.748622160005 2025-06-30,01:47:21.000,181,11062553,-795,0,1751248040,12756.732410299992,83.26636742999835,54360.986184240006 2025-06-30,01:47:22.000,181,11062562,-795,0,1751248041,12756.678519820001,83.26636742999835,54360.87439032 2025-06-30,01:47:23.000,181,11062533,-795,0,1751248042,12756.604420409996,83.259318299999,54360.76958352001 2025-06-30,01:47:24.000,181,11062542,-795,0,1751248043,12756.617893030001,83.28751482000371,54360.867403200005 2025-06-30,01:47:25.000,181,11062547,-795,0,1751248044,12756.611156719991,83.31571134000114,54360.8324676 2025-06-30,01:47:26.000,181,11062543,-795,0,1751248045,12756.658310890001,83.3227604700005,54360.61586688 2025-06-30,01:47:27.000,181,11062556,-795,0,1751248046,12756.685256129997,83.28751482000371,54360.650802480006 2025-06-30,01:47:28.000,181,11062563,-795,0,1751248047,12756.806509709997,83.27341655999771,54360.73464792 2025-06-30,01:47:29.000,181,11062582,-795,0,1751248048,12756.759355540002,83.26636742999835,54361.00714560001 2025-06-30,01:47:30.000,181,11062558,-795,0,1751248049,12756.779564470002,83.28046569000435,54360.9023388 2025-06-30,01:47:31.000,181,11062573,-795,0,1751248050,12756.739146610002,83.26636742999835,54360.79054488001 2025-06-30,01:47:32.000,181,11062539,-795,0,1751248051,12756.752619229992,83.26636742999835,54360.78355776 2025-06-30,01:47:33.000,181,11062584,-795,0,1751248052,12756.833454949992,83.3227604700005,54360.83945472001 2025-06-30,01:47:34.000,181,11062551,-795,0,1751248053,12756.846927569997,83.33685872999922,54360.71368656 2025-06-30,01:47:35.000,181,11062551,-795,0,1751248054,12756.846927569997,83.34390785999858,54360.56695704 2025-06-30,01:47:36.000,181,11062528,-795,0,1751248055,12756.921026980002,83.35095698999794,54360.61586688 2025-06-30,01:47:37.000,181,11062523,-795,0,1751248056,12757.008599009998,83.36505525000393,54360.81150624001 2025-06-30,01:47:38.000,181,11062541,-795,0,1751248057,12757.028807939998,83.29456395000307,54361.00015848 2025-06-30,01:47:39.000,181,11062525,-795,0,1751248058,12757.049016869998,83.31571134000114,54360.867403200005 2025-06-30,01:47:40.000,181,11062542,-795,0,1751248059,12757.116379969993,83.31571134000114,54360.95124864 2025-06-30,01:47:41.000,181,11062529,-795,0,1751248060,12757.183743069989,83.32980959999986,54360.93727440001 2025-06-30,01:47:42.000,181,11062529,-795,0,1751248061,12757.298260339994,83.30161308000243,54361.035094080005 2025-06-30,01:47:43.000,181,11062526,-795,0,1751248062,12757.37235975,83.32980959999986,54360.9023388 2025-06-30,01:47:44.000,181,11062555,-795,0,1751248063,12757.43298654,83.31571134000114,54360.88836456001 2025-06-30,01:47:45.000,181,11062455,-795,0,1751248064,12757.42625022999,83.26636742999835,54360.56695704 2025-06-30,01:47:46.000,181,11062475,-795,0,1751248065,12757.560976429995,83.26636742999835,54360.87439032 2025-06-30,01:47:47.000,181,11062528,-795,0,1751248066,12757.63507584,83.24522004000028,54361.11893952 2025-06-30,01:47:48.000,181,11062530,-795,0,1751248067,12757.71591156,83.20292526000412,54361.22374632001 2025-06-30,01:47:49.000,181,11062540,-795,0,1751248068,12757.823692519996,83.19587613000476,54361.202784960005 2025-06-30,01:47:50.000,181,11062561,-795,0,1751248069,12757.823692519996,83.18882699999813,54361.22374632001 2025-06-30,01:47:51.000,181,11062564,-795,0,1751248070,12757.985363959997,83.16767961000005,54361.09099104 2025-06-30,01:47:52.000,181,11062546,-795,0,1751248071,12758.113353849993,83.1112865699979,54361.202784960005 2025-06-30,01:47:53.000,181,11062537,-795,0,1751248072,12758.147035399998,83.09718830999918,54361.132913760004 2025-06-30,01:47:54.000,181,11062531,-795,0,1751248073,12758.180716950003,83.01964787999896,54361.370475840005 2025-06-30,01:47:55.000,181,11062525,-795,0,1751248074,12758.140299090002,83.04079527000431,54361.20977208 2025-06-30,01:47:56.000,181,11062520,-795,0,1751248075,12758.275025289993,82.97030397000344,54361.31457888001 2025-06-30,01:47:57.000,181,11062600,-795,0,1751248076,12758.301970529988,82.95620571000472,54361.32855312 2025-06-30,01:47:58.000,181,11062600,-795,0,1751248077,12758.416487799994,82.94210744999873,54361.44733416 2025-06-30,01:47:59.000,181,11062563,-795,0,1751248078,12758.46364196999,82.92800919000001,54361.44034704001 2025-06-30,01:48:00.000,181,11062567,-795,0,1751248079,12758.517532449994,82.93505831999937,54361.2167592 2025-06-30,01:48:01.000,181,11062527,-795,0,1751248080,12758.517532449994,82.9139109300013,54361.16784936 2025-06-30,01:48:02.000,181,11062542,-795,0,1751248081,12758.58489554999,82.85046875999979,54361.19579784001 2025-06-30,01:48:03.000,181,11062605,-795,0,1751248082,12758.57142293,82.85046875999979,54361.48226976001 2025-06-30,01:48:04.000,181,11062588,-795,0,1751248083,12758.60510447999,82.83637050000107,54361.52419248 2025-06-30,01:48:05.000,181,11062534,-795,0,1751248084,12758.618577099995,82.77997745999892,54361.41239856001 2025-06-30,01:48:06.000,181,11062513,-795,0,1751248085,12758.679203889995,82.7658792000002,54361.433359919996 2025-06-30,01:48:07.000,181,11062540,-795,0,1751248086,12758.78698484999,82.7658792000002,54361.5661152 2025-06-30,01:48:08.000,181,11062505,-795,0,1751248087,12758.760039609995,82.7658792000002,54361.251694800005 2025-06-30,01:48:09.000,181,11062559,-795,0,1751248088,12758.901502119996,82.75178094000148,54361.3565016 2025-06-30,01:48:10.000,181,11062523,-795,0,1751248089,12758.93518367,82.73768268000276,54361.33554024 2025-06-30,01:48:11.000,181,11062579,-795,0,1751248090,12758.91497474,82.70948615999805,54361.468295520004 2025-06-30,01:48:12.000,181,11062536,-795,0,1751248091,12758.921711049996,82.68833876999997,54361.5661152 2025-06-30,01:48:13.000,181,11062551,-795,0,1751248092,12758.91497474,82.67424051000125,54361.39842432 2025-06-30,01:48:14.000,181,11062518,-795,0,1751248093,12758.881293189996,82.68128964000061,54361.27265616001 2025-06-30,01:48:15.000,181,11062529,-795,0,1751248094,12758.948656289991,82.67424051000125,54361.39143720001 2025-06-30,01:48:16.000,181,11062525,-795,0,1751248095,12758.995810460001,82.67424051000125,54361.40541144 2025-06-30,01:48:17.000,181,11062558,-795,0,1751248096,12759.049700939991,82.68128964000061,54361.34252736001 2025-06-30,01:48:18.000,181,11062558,-795,0,1751248097,12759.083382489996,82.63899486000446,54361.27964328 2025-06-30,01:48:19.000,181,11062534,-795,0,1751248098,12759.083382489996,82.65309312000318,54361.22374632001 2025-06-30,01:48:20.000,181,11062545,-795,0,1751248099,12759.110327729992,82.62489659999846,54361.47528264 2025-06-30,01:48:21.000,181,11062551,-795,0,1751248100,12759.164218209997,82.58260182000231,54361.44733416 2025-06-30,01:48:22.000,181,11062574,-795,0,1751248101,12759.197899760002,82.58965095000167,54361.51720536 2025-06-30,01:48:23.000,181,11062542,-795,0,1751248102,12759.258526550002,82.59670008000103,54361.635986400004 2025-06-30,01:48:24.000,181,11062565,-795,0,1751248103,12759.238317620002,82.60374921000039,54361.51021824001 2025-06-30,01:48:25.000,181,11062515,-795,0,1751248104,12759.231581309992,82.6671913800019,54361.265669039996 2025-06-30,01:48:26.000,181,11062492,-795,0,1751248105,12759.312417029993,82.64604399000382,54361.32855312 2025-06-30,01:48:27.000,181,11062548,-795,0,1751248106,12759.332625959993,82.63899486000446,54361.41239856001 2025-06-30,01:48:28.000,181,11062530,-755,0,1751248107,12759.325889649997,82.63899486000446,54361.62201216 2025-06-30,01:48:29.000,181,11062571,-795,0,1751248108,12759.298944410002,82.6671913800019,54361.601050799996 2025-06-30,01:48:30.000,181,11062558,-795,0,1751248109,12759.238317620002,82.64604399000382,54361.59406368 2025-06-30,01:48:31.000,181,11062507,-795,0,1751248110,12759.292208099992,82.6671913800019,54361.601050799996 2025-06-30,01:48:32.000,181,11062531,-795,0,1751248111,12759.339362270002,82.69538789999933,54361.71284472 2025-06-30,01:48:33.000,181,11062568,-795,0,1751248112,12759.359571200002,82.77292832999956,54361.68489624 2025-06-30,01:48:34.000,181,11062556,-795,0,1751248113,12759.373043819993,82.7658792000002,54361.57310232 2025-06-30,01:48:35.000,181,11062545,-795,0,1751248114,12759.305680719997,82.77997745999892,54361.39842432 2025-06-30,01:48:36.000,181,11062522,-795,0,1751248115,12759.325889649997,82.75883007000084,54361.57310232 2025-06-30,01:48:37.000,181,11062515,-795,0,1751248116,12759.312417029993,82.75883007000084,54361.754767440005 2025-06-30,01:48:38.000,181,11062535,-795,0,1751248117,12759.298944410002,82.77997745999892,54361.656947760006 2025-06-30,01:48:39.000,181,11062546,-795,0,1751248118,12759.413461679993,82.77997745999892,54361.88752272 2025-06-30,01:48:40.000,181,11062561,-795,0,1751248119,12759.393252749993,82.82227224000235,54361.83162576 2025-06-30,01:48:41.000,181,11062555,-795,0,1751248120,12759.447143229998,82.79407572000491,54361.86656136001 2025-06-30,01:48:42.000,181,11062507,-795,0,1751248121,12759.346098579997,82.83637050000107,54361.45432128 2025-06-30,01:48:43.000,181,11062504,-795,0,1751248122,12759.386516439998,82.80817398000363,54361.55912808001 2025-06-30,01:48:44.000,181,11062547,-795,0,1751248123,12759.426934299998,82.85046875999979,54361.538166720005 2025-06-30,01:48:45.000,181,11062527,-795,0,1751248124,12759.386516439998,82.85046875999979,54361.670922 2025-06-30,01:48:46.000,181,11062562,-795,0,1751248125,12759.346098579997,82.94210744999873,54361.71983184 2025-06-30,01:48:47.000,181,11062529,-795,0,1751248126,12759.352834889993,82.92800919000001,54361.768741679996 2025-06-30,01:48:48.000,181,11062530,-795,0,1751248127,12759.440406919988,82.89981267000258,54361.71983184 2025-06-30,01:48:49.000,181,11062533,-795,0,1751248128,12759.527978949998,82.90686180000193,54361.81765152001 2025-06-30,01:48:50.000,181,11062468,-795,0,1751248129,12759.501033709988,82.94210744999873,54361.55912808001 2025-06-30,01:48:51.000,181,11062529,-795,0,1751248130,12759.548187879998,82.92800919000001,54361.53117960001 2025-06-30,01:48:52.000,181,11062567,-795,0,1751248131,12759.467352159998,82.99145136000152,54361.33554024 2025-06-30,01:48:53.000,181,11062550,-795,0,1751248132,12759.527978949998,82.8786652800045,54361.587076560005 2025-06-30,01:48:54.000,181,11062559,-795,0,1751248133,12759.507770019998,82.8786652800045,54361.79669016001 2025-06-30,01:48:55.000,181,11062535,-795,0,1751248134,12759.440406919988,82.88571441000386,54361.54515384 2025-06-30,01:48:56.000,181,11062539,-795,0,1751248135,12759.521242639988,82.89276354000322,54361.754767440005 2025-06-30,01:48:57.000,181,11062526,-795,0,1751248136,12759.595342049994,82.87161614999786,54361.85957424 2025-06-30,01:48:58.000,181,11062463,-795,0,1751248137,12759.527978949998,82.8645670199985,54361.873548480005 2025-06-30,01:48:59.000,181,11062527,-795,0,1751248138,12759.581869429989,82.8786652800045,54361.601050799996 2025-06-30,01:49:00.000,181,11062540,-795,0,1751248139,12759.480824779988,82.88571441000386,54361.50323112 2025-06-30,01:49:01.000,181,11062536,-795,0,1751248140,12759.548187879998,82.82932137000171,54361.55912808001 2025-06-30,01:49:02.000,181,11062561,-795,0,1751248141,12759.527978949998,82.82227224000235,54361.85258712 2025-06-30,01:49:03.000,181,11062496,-795,0,1751248142,12759.514506329993,82.79407572000491,54361.922458320005 2025-06-30,01:49:04.000,181,11062524,-795,0,1751248143,12759.501033709988,82.79407572000491,54361.89450984001 2025-06-30,01:49:05.000,181,11062519,-795,0,1751248144,12759.413461679993,82.80112485000427,54361.803677280004 2025-06-30,01:49:06.000,181,11062472,-795,0,1751248145,12759.399989060003,82.80112485000427,54361.85957424 2025-06-30,01:49:07.000,181,11062455,-795,0,1751248146,12759.460615849988,82.78702658999828,54361.69188336 2025-06-30,01:49:08.000,181,11062532,-795,0,1751248147,12759.386516439998,82.80112485000427,54361.68489624 2025-06-30,01:49:09.000,181,11062533,-795,0,1751248148,12759.366307509998,82.74473181000212,54361.705857600005 2025-06-30,01:49:10.000,181,11062509,-795,0,1751248149,12759.238317620002,82.78702658999828,54361.7407932 2025-06-30,01:49:11.000,181,11062584,-795,0,1751248150,12759.251790239992,82.74473181000212,54361.81765152001 2025-06-30,01:49:12.000,181,11062515,-795,0,1751248151,12759.251790239992,82.78702658999828,54361.83861288 2025-06-30,01:49:13.000,181,11062550,-795,0,1751248152,12759.285471789997,82.79407572000491,54361.971368160004 2025-06-30,01:49:14.000,181,11062469,-795,0,1751248153,12759.278735480002,82.79407572000491,54361.95739392 2025-06-30,01:49:15.000,181,11062503,-795,0,1751248154,12759.197899760002,82.79407572000491,54361.67790912001 2025-06-30,01:49:16.000,181,11062533,-795,0,1751248155,12759.150745589992,82.80817398000363,54361.419385680005 2025-06-30,01:49:17.000,181,11062568,-795,0,1751248156,12759.184427139997,82.77997745999892,54361.47528264 2025-06-30,01:49:18.000,181,11062572,-795,0,1751248157,12759.130536659992,82.80112485000427,54361.57310232 2025-06-30,01:49:19.000,181,11062543,-795,0,1751248158,12759.069909869992,82.73768268000276,54361.8106644 2025-06-30,01:49:20.000,181,11062563,-795,0,1751248159,12759.029492009991,82.77997745999892,54361.89450984001 2025-06-30,01:49:21.000,181,11062568,-795,0,1751248160,12758.995810460001,82.77292832999956,54361.824638640006 2025-06-30,01:49:22.000,181,11062493,-795,0,1751248161,12758.948656289991,82.77997745999892,54361.78271592 2025-06-30,01:49:23.000,181,11062519,-795,0,1751248162,12758.881293189996,82.79407572000491,54361.77572880001 2025-06-30,01:49:24.000,181,11062568,-795,0,1751248163,12758.86782056999,82.81522311000299,54361.57310232 2025-06-30,01:49:25.000,181,11062577,-795,0,1751248164,12758.74656698999,82.82227224000235,54361.48226976001 2025-06-30,01:49:26.000,181,11062567,-795,0,1751248165,12758.638786029995,82.85046875999979,54361.496244 2025-06-30,01:49:27.000,181,11062590,-795,0,1751248166,12758.699412819995,82.80817398000363,54361.83861288 2025-06-30,01:49:28.000,181,11062565,-795,0,1751248167,12758.56468661999,82.8645670199985,54361.84560000001 2025-06-30,01:49:29.000,181,11062556,-795,0,1751248168,12758.497323519994,82.85751788999914,54361.81765152001 2025-06-30,01:49:30.000,181,11062542,-795,0,1751248169,12758.335652079993,82.82932137000171,54361.705857600005 2025-06-30,01:49:31.000,181,11062519,-795,0,1751248170,12758.261552669988,82.85046875999979,54361.803677280004 2025-06-30,01:49:32.000,181,11062550,-795,0,1751248171,12758.173980639993,82.85751788999914,54361.53117960001 2025-06-30,01:49:33.000,181,11062578,-795,0,1751248172,12758.133562779993,82.87161614999786,54361.538166720005 2025-06-30,01:49:34.000,181,11062547,-795,0,1751248173,12757.971891339992,82.90686180000193,54361.48226976001 2025-06-30,01:49:35.000,181,11062524,-795,0,1751248174,12757.857374070001,82.94210744999873,54361.47528264 2025-06-30,01:49:36.000,181,11062539,-795,0,1751248175,12757.810219899991,82.97030397000344,54361.52419248 2025-06-30,01:49:37.000,181,11062520,-795,0,1751248176,12757.816956210001,82.92096006000065,54361.71284472 2025-06-30,01:49:38.000,181,11062507,-795,0,1751248177,12757.64854845999,82.96325484000408,54361.68489624 2025-06-30,01:49:39.000,181,11062567,-795,0,1751248178,12757.621603219995,82.93505831999937,54361.61502504 2025-06-30,01:49:40.000,181,11062531,-795,0,1751248179,12757.48687701999,83.00554962000024,54361.54515384 2025-06-30,01:49:41.000,181,11062524,-795,0,1751248180,12757.42625022999,82.99145136000152,54361.31457888001 2025-06-30,01:49:42.000,181,11062541,-795,0,1751248181,12757.37235975,83.00554962000024,54361.41239856001 2025-06-30,01:49:43.000,181,11062570,-795,0,1751248182,12757.36562343999,82.99850049000088,54361.419385680005 2025-06-30,01:49:44.000,181,11062537,-795,0,1751248183,12757.257842479994,83.02669700999832,54361.62201216 2025-06-30,01:49:45.000,181,11062523,-795,0,1751248184,12757.143325209989,83.05489353000303,54361.44034704001 2025-06-30,01:49:46.000,181,11062528,-795,0,1751248185,12757.055753179993,83.09718830999918,54361.51021824001 2025-06-30,01:49:47.000,181,11062614,-795,0,1751248186,12757.042280559988,83.09718830999918,54361.34252736001 2025-06-30,01:49:48.000,181,11062517,-795,0,1751248187,12756.860400190002,83.16767961000005,54361.25868192 2025-06-30,01:49:49.000,181,11062527,-795,0,1751248188,12756.914290669993,83.2240726500022,54361.265669039996 2025-06-30,01:49:50.000,181,11062558,-795,0,1751248189,12756.799773400002,83.2240726500022,54361.23073344 2025-06-30,01:49:51.000,181,11062519,-795,0,1751248190,12756.752619229992,83.25226916999964,54361.25868192 2025-06-30,01:49:52.000,181,11062525,-795,0,1751248191,12756.698728750001,83.28046569000435,54361.57310232 2025-06-30,01:49:53.000,181,11062537,-795,0,1751248192,12756.671783509992,83.34390785999858,54361.496244 2025-06-30,01:49:54.000,181,11062532,-795,0,1751248193,12756.53705731,83.38620264000201,54361.54515384 2025-06-30,01:49:55.000,181,11062565,-795,0,1751248194,12756.3955948,83.42849741999817,54361.30759176 2025-06-30,01:49:56.000,181,11062524,-795,0,1751248195,12756.35517694,83.49898871999903,54361.38445008 2025-06-30,01:49:57.000,181,11062533,-795,0,1751248196,12756.25413229,83.52718524000375,54361.153875120006 2025-06-30,01:49:58.000,181,11062504,-795,0,1751248197,12756.17329657,83.56243089000054,54361.1119524 2025-06-30,01:49:59.000,181,11062573,-795,0,1751248198,12756.119406089994,83.67521697000484,54361.11893952 2025-06-30,01:50:00.000,181,11062521,-795,0,1751248199,12756.119406089994,83.64702045000013,54361.300604640004 2025-06-30,01:50:01.000,181,11062535,-795,0,1751248200,12756.072251919999,83.66111870999885,54361.419385680005 2025-06-30,01:50:02.000,181,11062530,-795,0,1751248201,12756.011625129999,83.717511750001,54361.321566000006 2025-06-30,01:50:03.000,181,11062566,-795,0,1751248202,12755.957734649994,83.73161000999971,54361.24470768001 2025-06-30,01:50:04.000,181,11062544,-795,0,1751248203,12755.843217379988,83.78800305000186,54361.14688800001 2025-06-30,01:50:05.000,181,11062542,-795,0,1751248204,12755.742172730002,83.86554348000209,54361.1818236 2025-06-30,01:50:06.000,181,11062565,-795,0,1751248205,12755.634391769992,83.91488739000488,54360.93727440001 2025-06-30,01:50:07.000,181,11062550,-795,0,1751248206,12755.526610809997,83.90078912999888,54361.02111984 2025-06-30,01:50:08.000,181,11062532,-795,0,1751248207,12755.459247710001,83.8796417400008,54361.14688800001 2025-06-30,01:50:09.000,181,11062540,-795,0,1751248208,12755.418829850001,83.83029782999802,54361.433359919996 2025-06-30,01:50:10.000,181,11062538,-795,0,1751248209,12755.324521509996,83.85144522000337,54361.39842432 2025-06-30,01:50:11.000,181,11062546,-795,0,1751248210,12755.27736734,83.83734696000465,54361.25868192 2025-06-30,01:50:12.000,181,11062545,-795,0,1751248211,12755.183058999995,83.84439609000401,54361.20977208 2025-06-30,01:50:13.000,181,11062546,-795,0,1751248212,12755.162850069995,83.87259261000145,54361.25868192 2025-06-30,01:50:14.000,181,11062570,-795,0,1751248213,12755.142641139995,83.92193652000424,54361.18881072 2025-06-30,01:50:15.000,181,11062606,-795,0,1751248214,12755.07527804,83.89373999999953,54361.00714560001 2025-06-30,01:50:16.000,181,11062538,-795,0,1751248215,12755.02812386999,83.90783825999824,54361.04906832 2025-06-30,01:50:17.000,181,11062561,-795,0,1751248216,12755.00791493999,83.92193652000424,54361.202784960005 2025-06-30,01:50:18.000,181,11062524,-795,0,1751248217,12754.960760769995,83.91488739000488,54361.19579784001 2025-06-30,01:50:19.000,181,11062532,-795,0,1751248218,12754.852979809999,83.9289856500036,54361.07701680001 2025-06-30,01:50:20.000,181,11062565,-795,0,1751248219,12754.778880399994,83.9289856500036,54361.0420812 2025-06-30,01:50:21.000,181,11062556,-795,0,1751248220,12754.724989919989,83.99947695000446,54361.00714560001 2025-06-30,01:50:22.000,181,11062562,-795,0,1751248221,12754.711517299998,83.95718217000103,54360.99317136 2025-06-30,01:50:23.000,181,11062556,-795,0,1751248222,12754.691308369998,83.99947695000446,54360.797532000004 2025-06-30,01:50:24.000,181,11062566,-795,0,1751248223,12754.698044679993,83.97832955999911,54360.88137744 2025-06-30,01:50:25.000,181,11062540,-795,0,1751248224,12754.617208959993,84.01357521000318,54360.74163504001 2025-06-30,01:50:26.000,181,11062505,-795,0,1751248225,12754.617208959993,83.99242781999783,54361.00714560001 2025-06-30,01:50:27.000,181,11062498,-795,0,1751248226,12754.549845859998,83.96423130000039,54360.89535168 2025-06-30,01:50:28.000,181,11062520,-795,0,1751248227,12754.536373239993,83.92193652000424,54361.00015848 2025-06-30,01:50:29.000,181,11062534,-795,0,1751248228,12754.509427999998,83.92193652000424,54360.92330016 2025-06-30,01:50:30.000,181,11062519,-795,0,1751248229,12754.509427999998,83.90783825999824,54360.95823576001 2025-06-30,01:50:31.000,181,11062553,-795,0,1751248230,12754.536373239993,83.94308391000231,54360.70669944 2025-06-30,01:50:32.000,181,11062572,-795,0,1751248231,12754.563318480003,83.95718217000103,54360.80451912 2025-06-30,01:50:33.000,181,11062512,-795,0,1751248232,12754.543109550003,83.99242781999783,54360.80451912 2025-06-30,01:50:34.000,181,11062543,-795,0,1751248233,12754.543109550003,83.94308391000231,54361.084003920005 2025-06-30,01:50:35.000,181,11062530,-795,0,1751248234,12754.482482760002,83.99947695000446,54360.930287279996 2025-06-30,01:50:36.000,181,11062521,-795,0,1751248235,12754.529636929998,83.97832955999911,54361.01413272 2025-06-30,01:50:37.000,181,11062512,-795,0,1751248236,12754.509427999998,84.02062434000254,54361.02810696001 2025-06-30,01:50:38.000,181,11062527,-795,0,1751248237,12754.529636929998,84.00652608000382,54361.16086224 2025-06-30,01:50:39.000,181,11062530,-795,0,1751248238,12754.570054789998,84.09111564000341,54360.94426152 2025-06-30,01:50:40.000,181,11062526,-795,0,1751248239,12754.529636929998,84.09816477000277,54360.930287279996 2025-06-30,01:50:41.000,181,11062559,-795,0,1751248240,12754.529636929998,84.07701738000469,54360.9023388 2025-06-30,01:50:42.000,181,11062577,-795,0,1751248241,12754.543109550003,84.09111564000341,54361.132913760004 2025-06-30,01:50:43.000,181,11062559,-795,0,1751248242,12754.516164309993,84.15455781000492,54361.11893952 2025-06-30,01:50:44.000,181,11062533,-795,0,1751248243,12754.482482760002,84.16865607000364,54361.12592664001 2025-06-30,01:50:45.000,181,11062568,-795,0,1751248244,12754.428592279997,84.18275433000235,54360.97221 2025-06-30,01:50:46.000,181,11062549,-795,0,1751248245,12754.408383349997,84.16865607000364,54360.97221 2025-06-30,01:50:47.000,181,11062556,-795,0,1751248246,12754.462273830002,84.21095084999979,54360.88137744 2025-06-30,01:50:48.000,181,11062542,-795,0,1751248247,12754.469010139997,84.2391473700045,54360.916313040005 2025-06-30,01:50:49.000,181,11062526,-795,0,1751248248,12754.415119659992,84.24619650000386,54360.7276608 2025-06-30,01:50:50.000,181,11062569,-795,0,1751248249,12754.495955379993,84.23209823999787,54361.02111984 2025-06-30,01:50:51.000,181,11062563,-795,0,1751248250,12754.475746449993,84.28144215000066,54361.02111984 2025-06-30,01:50:52.000,181,11062599,-795,0,1751248251,12754.448801209997,84.29554040999938,54361.084003920005 2025-06-30,01:50:53.000,181,11062536,-795,0,1751248252,12754.509427999998,84.33078606000345,54361.1818236 2025-06-30,01:50:54.000,181,11062547,-795,0,1751248253,12754.509427999998,84.34488432000217,54361.20977208 2025-06-30,01:50:55.000,181,11062530,-795,0,1751248254,12754.543109550003,84.38717909999832,54361.10496528001 2025-06-30,01:50:56.000,181,11062518,-795,0,1751248255,12754.570054789998,84.43652301000111,54360.95823576001 2025-06-30,01:50:57.000,181,11062596,-795,0,1751248256,12754.623945269988,84.49996518000262,54360.93727440001 2025-06-30,01:50:58.000,181,11062530,-795,0,1751248257,12754.630681579998,84.44357214000047,54360.89535168 2025-06-30,01:50:59.000,181,11062543,-795,0,1751248258,12754.617208959993,84.4717686599979,54361.14688800001 2025-06-30,01:51:00.000,181,11062551,-795,0,1751248259,12754.610472649998,84.4717686599979,54361.035094080005 2025-06-30,01:51:01.000,181,11062508,-795,0,1751248260,12754.617208959993,84.54225995999877,54361.097978159996 2025-06-30,01:51:02.000,181,11062519,-795,0,1751248261,12754.691308369998,84.55635822000477,54361.18881072 2025-06-30,01:51:03.000,181,11062539,-795,0,1751248262,12754.772144089999,84.61275125999964,54361.23073344 2025-06-30,01:51:04.000,181,11062530,-795,0,1751248263,12754.758671469994,84.66209517000243,54361.04906832 2025-06-30,01:51:05.000,181,11062535,-795,0,1751248264,12754.704780989989,84.69734081999923,54360.93727440001 2025-06-30,01:51:06.000,181,11062524,-795,0,1751248265,12754.677835749993,84.71143907999794,54360.94426152 2025-06-30,01:51:07.000,181,11062498,-795,0,1751248266,12754.671099439998,84.74668473000202,54361.14688800001 2025-06-30,01:51:08.000,181,11062525,-795,0,1751248267,12754.650890509998,84.7678321200001,54361.251694800005 2025-06-30,01:51:09.000,181,11062526,-795,0,1751248268,12754.637417889993,84.7960286400048,54361.27964328 2025-06-30,01:51:10.000,181,11062535,-795,0,1751248269,12754.650890509998,84.82422516000224,54361.14688800001 2025-06-30,01:51:11.000,181,11062540,-795,0,1751248270,12754.570054789998,84.87356906999776,54361.1119524 2025-06-30,01:51:12.000,181,11062559,-795,0,1751248271,12754.644154199988,84.83832342000096,54361.300604640004 2025-06-30,01:51:13.000,181,11062557,-795,0,1751248272,12754.664363129988,84.85947080999904,54361.097978159996 2025-06-30,01:51:14.000,181,11062534,-795,0,1751248273,12754.677835749993,84.89471646000311,54361.0420812 2025-06-30,01:51:15.000,181,11062508,-795,0,1751248274,12754.603736339988,84.96520776000398,54360.930287279996 2025-06-30,01:51:16.000,181,11062531,-795,0,1751248275,12754.684572059989,84.96520776000398,54361.202784960005 2025-06-30,01:51:17.000,181,11062514,-795,0,1751248276,12754.684572059989,84.98635515000205,54361.265669039996 2025-06-30,01:51:18.000,181,11062573,-795,0,1751248277,12754.745198849989,85.02160079999885,54361.33554024 2025-06-30,01:51:19.000,181,11062558,-795,0,1751248278,12754.792353019999,85.00750254000013,54361.40541144 2025-06-30,01:51:20.000,181,11062556,-795,0,1751248279,12754.812561949999,85.00750254000013,54361.41239856001 2025-06-30,01:51:21.000,181,11062550,-795,0,1751248280,12754.84624349999,85.07094471000164,54361.07002968 2025-06-30,01:51:22.000,181,11062550,-795,0,1751248281,12754.82603456999,85.04979732000356,54361.10496528001 2025-06-30,01:51:23.000,181,11062585,-795,0,1751248282,12754.832770879999,85.08504297000036,54361.084003920005 2025-06-30,01:51:24.000,181,11062557,-795,0,1751248283,12754.805825639989,85.09209209999972,54361.321566000006 2025-06-30,01:51:25.000,181,11062531,-795,0,1751248284,12754.704780989989,85.12733775000379,54361.23073344 2025-06-30,01:51:26.000,181,11062540,-795,0,1751248285,12754.698044679993,85.18373078999866,54361.19579784001 2025-06-30,01:51:27.000,181,11062553,-795,0,1751248286,12754.758671469994,85.15553427000123,54361.37746296 2025-06-30,01:51:28.000,181,11062550,-795,0,1751248287,12754.751935159999,85.21192731000338,54361.370475840005 2025-06-30,01:51:29.000,181,11062534,-795,0,1751248288,12754.691308369998,85.26832034999825,54361.20977208 2025-06-30,01:51:30.000,181,11062504,-795,0,1751248289,12754.590263719998,85.29651687000296,54360.93727440001 2025-06-30,01:51:31.000,181,11062486,-795,0,1751248290,12754.677835749993,85.3247133900004,54360.92330016 2025-06-30,01:51:32.000,181,11062592,-795,0,1751248291,12754.644154199988,85.37405730000319,54361.09099104 2025-06-30,01:51:33.000,181,11062552,-795,0,1751248292,12754.650890509998,85.34586077999847,54361.23073344 2025-06-30,01:51:34.000,181,11062536,-795,0,1751248293,12754.570054789998,85.38110643000255,54361.07002968 2025-06-30,01:51:35.000,181,11062543,-795,0,1751248294,12754.630681579998,85.39520469000126,54361.17483648001 2025-06-30,01:51:36.000,181,11062560,-795,0,1751248295,12754.684572059989,85.43045033999806,54361.2866304 2025-06-30,01:51:37.000,181,11062547,-795,0,1751248296,12754.758671469994,85.40225382000062,54361.32855312 2025-06-30,01:51:38.000,181,11062495,-795,0,1751248297,12754.731726229998,85.45864686000277,54360.965222880004 2025-06-30,01:51:39.000,181,11062540,-795,0,1751248298,12754.724989919989,85.44454860000405,54360.95823576001 2025-06-30,01:51:40.000,181,11062487,-795,0,1751248299,12754.684572059989,85.47274512000149,54360.92330016 2025-06-30,01:51:41.000,181,11062556,-795,0,1751248300,12754.751935159999,85.43045033999806,54361.14688800001 2025-06-30,01:51:42.000,181,11062531,-795,0,1751248301,12754.819298259994,85.45159773000341,54361.202784960005 2025-06-30,01:51:43.000,181,11062580,-795,0,1751248302,12754.88666135999,85.43045033999806,54361.29361752001 2025-06-30,01:51:44.000,181,11062530,-795,0,1751248303,12754.859716119994,85.45864686000277,54361.18881072 2025-06-30,01:51:45.000,181,11062526,-795,0,1751248304,12754.859716119994,85.47274512000149,54361.11893952 2025-06-30,01:51:46.000,181,11062508,-795,0,1751248305,12754.92707921999,85.50094163999893,54360.83945472001 2025-06-30,01:51:47.000,181,11062467,-795,0,1751248306,12755.00791493999,85.49389250999957,54360.84644184 2025-06-30,01:51:48.000,181,11062555,-795,0,1751248307,12755.02812386999,85.5714329399998,54360.89535168 2025-06-30,01:51:49.000,181,11062565,-795,0,1751248308,12755.08875065999,85.52913816000364,54361.16086224 2025-06-30,01:51:50.000,181,11062568,-795,0,1751248309,12755.05506911,85.59258032999787,54360.90932592001 2025-06-30,01:51:51.000,181,11062566,-795,0,1751248310,12755.21000423999,85.59258032999787,54361.14688800001 2025-06-30,01:51:52.000,181,11062530,-795,0,1751248311,12755.25042209999,85.62782598000194,54361.251694800005 2025-06-30,01:51:53.000,181,11062564,-795,0,1751248312,12755.311048889991,85.64192424000066,54361.23772056 2025-06-30,01:51:54.000,181,11062536,-795,0,1751248313,12755.378411990001,85.67716989000473,54360.97221 2025-06-30,01:51:55.000,181,11062571,-795,0,1751248314,12755.358203060001,85.67716989000473,54360.867403200005 2025-06-30,01:51:56.000,181,11062523,-795,0,1751248315,12755.378411990001,85.76880858000368,54360.9023388 2025-06-30,01:51:57.000,181,11062529,-795,0,1751248316,12755.459247710001,85.69126815000345,54361.13990088 2025-06-30,01:51:58.000,181,11062535,-795,0,1751248317,12755.492929259992,85.79700510000112,54361.31457888001 2025-06-30,01:51:59.000,181,11062544,-795,0,1751248318,12755.587237599997,85.78995597000176,54361.41239856001 2025-06-30,01:52:00.000,181,11062522,-795,0,1751248319,12755.674809629993,85.81815248999919,54361.44034704001 2025-06-30,01:52:01.000,181,11062507,-795,0,1751248320,12755.742172730002,85.86749640000198,54361.44733416 2025-06-30,01:52:02.000,181,11062485,-795,0,1751248321,12755.708491179998,85.90274204999878,54361.24470768001 2025-06-30,01:52:03.000,181,11062490,-795,0,1751248322,12755.823008449988,85.90274204999878,54361.1818236 2025-06-30,01:52:04.000,181,11062544,-795,0,1751248323,12755.809535829998,85.95913509000093,54361.18881072 2025-06-30,01:52:05.000,181,11062559,-795,0,1751248324,12755.863426309988,85.95913509000093,54361.18881072 2025-06-30,01:52:06.000,181,11062570,-795,0,1751248325,12755.903844169989,85.97323334999965,54361.40541144 2025-06-30,01:52:07.000,181,11062540,-795,0,1751248326,12756.025097749989,85.95913509000093,54361.55912808001 2025-06-30,01:52:08.000,181,11062544,-795,0,1751248327,12756.011625129999,86.00847900000372,54361.60803792001 2025-06-30,01:52:09.000,181,11062564,-795,0,1751248328,12756.058779299994,86.00847900000372,54361.601050799996 2025-06-30,01:52:10.000,181,11062494,-795,0,1751248329,12755.998152509994,86.06487203999859,54361.44733416 2025-06-30,01:52:11.000,181,11062482,-795,0,1751248330,12756.072251919999,86.10716682000202,54361.2167592 2025-06-30,01:52:12.000,181,11062561,-795,0,1751248331,12756.038570369994,86.13536333999946,54361.38445008 2025-06-30,01:52:13.000,181,11062558,-795,0,1751248332,12756.031834059999,86.2270020299984,54361.36348872001 2025-06-30,01:52:14.000,181,11062536,-795,0,1751248333,12756.031834059999,86.29749332999927,54361.635986400004 2025-06-30,01:52:15.000,181,11062531,-795,0,1751248334,12756.025097749989,86.35388637000142,54361.57310232 2025-06-30,01:52:16.000,181,11062522,-795,0,1751248335,12756.031834059999,86.36798463000014,54361.72681896001 2025-06-30,01:52:17.000,181,11062527,-795,0,1751248336,12756.092460849999,86.45962331999908,54361.89450984001 2025-06-30,01:52:18.000,181,11062541,-795,0,1751248337,12755.991416199999,86.51601636000123,54361.8805356 2025-06-30,01:52:19.000,181,11062537,-795,0,1751248338,12755.977943579994,86.51601636000123,54361.587076560005 2025-06-30,01:52:20.000,181,11062555,-795,0,1751248339,12755.829744759998,86.61470417999953,54361.538166720005 2025-06-30,01:52:21.000,181,11062567,-795,0,1751248340,12755.823008449988,86.6499498300036,54361.51021824001 2025-06-30,01:52:22.000,181,11062499,-795,0,1751248341,12755.728700109998,86.69224460999976,54361.81765152001 2025-06-30,01:52:23.000,181,11062539,-795,0,1751248342,12755.681545940002,86.75568678000127,54361.85258712 2025-06-30,01:52:24.000,181,11062527,-795,0,1751248343,12755.641128080002,86.79093242999807,54361.96438104001 2025-06-30,01:52:25.000,181,11062520,-795,0,1751248344,12755.587237599997,86.80503069000406,54361.8106644 2025-06-30,01:52:26.000,181,11062514,-795,0,1751248345,12755.526610809997,86.84732547000021,54361.90149696 2025-06-30,01:52:27.000,181,11062542,-795,0,1751248346,12755.526610809997,86.85437459999957,54361.8805356 2025-06-30,01:52:28.000,181,11062517,-795,0,1751248347,12755.479456640001,86.91076764000172,54361.76175456 2025-06-30,01:52:29.000,181,11062558,-795,0,1751248348,12755.472720329992,86.896669380003,54361.77572880001 2025-06-30,01:52:30.000,181,11062564,-795,0,1751248349,12755.364939369996,86.88962025000365,54361.705857600005 2025-06-30,01:52:31.000,181,11062521,-795,0,1751248350,12755.412093539991,86.88257112000429,54362.020278 2025-06-30,01:52:32.000,181,11062568,-795,0,1751248351,12755.439038780001,86.90371851000236,54362.09713632 2025-06-30,01:52:33.000,181,11062518,-795,0,1751248352,12755.479456640001,86.91781677000108,54362.07617496 2025-06-30,01:52:34.000,181,11062462,-795,0,1751248353,12755.445775089996,86.91781677000108,54362.090149200005 2025-06-30,01:52:36.000,181,11062508,-795,0,1751248355,12755.385148299996,86.9319150299998,54361.803677280004 2025-06-30,01:52:37.000,181,11062538,-795,0,1751248356,12755.472720329992,86.94601328999852,54361.90848408 2025-06-30,01:52:38.000,181,11062576,-795,0,1751248357,12755.465984019997,86.95306241999788,54361.922458320005 2025-06-30,01:52:39.000,181,11062544,-795,0,1751248358,12755.506401879997,86.95306241999788,54362.29277568 2025-06-30,01:52:40.000,181,11062538,-795,0,1751248359,12755.533347119992,86.93896415999916,54362.27880144001 2025-06-30,01:52:41.000,181,11062549,-795,0,1751248360,12755.607446529997,86.9319150299998,54362.34867264001 2025-06-30,01:52:42.000,181,11062560,-795,0,1751248361,12755.560292360002,86.88962025000365,54362.306749920004 2025-06-30,01:52:43.000,181,11062530,-795,0,1751248362,12755.607446529997,86.93896415999916,54362.271814319996 2025-06-30,01:52:44.000,181,11062551,-795,0,1751248363,12755.587237599997,86.98125894000259,54361.992329520006 2025-06-30,01:52:45.000,181,11062539,-795,0,1751248364,12755.641128080002,86.96716068000387,54361.99931664 2025-06-30,01:52:46.000,181,11062543,-795,0,1751248365,12755.647864389997,86.96716068000387,54361.873548480005 2025-06-30,01:52:47.000,181,11062550,-795,0,1751248366,12755.681545940002,86.98125894000259,54362.11111056001 2025-06-30,01:52:48.000,181,11062566,-795,0,1751248367,12755.742172730002,86.94601328999852,54362.43251808 2025-06-30,01:52:49.000,181,11062555,-795,0,1751248368,12755.775854279993,86.94601328999852,54362.425530960005 2025-06-30,01:52:50.000,181,11062547,-795,0,1751248369,12755.742172730002,86.88257112000429,54362.39758248001 2025-06-30,01:52:51.000,181,11062559,-795,0,1751248370,12755.681545940002,86.81207982000342,54362.25085296001 2025-06-30,01:52:52.000,181,11062565,-795,0,1751248371,12755.742172730002,86.92486590000044,54362.34867264001 2025-06-30,01:52:53.000,181,11062554,-795,0,1751248372,12755.742172730002,86.88962025000365,54362.160020400006 2025-06-30,01:52:54.000,181,11062540,-795,0,1751248373,12755.789326899998,86.88962025000365,54362.271814319996 2025-06-30,01:52:55.000,181,11062540,-795,0,1751248374,12755.769117969998,86.84027634000086,54362.327711280006 2025-06-30,01:52:56.000,181,11062545,-795,0,1751248375,12755.674809629993,86.81912895000278,54362.36963400001 2025-06-30,01:52:57.000,181,11062547,-795,0,1751248376,12755.674809629993,86.79093242999807,54362.56527336001 2025-06-30,01:52:58.000,181,11062493,-795,0,1751248377,12755.661337010002,86.72044113000447,54362.57226048 2025-06-30,01:52:59.000,181,11062510,-795,0,1751248378,12755.614182839992,86.72044113000447,54362.57226048 2025-06-30,01:53:00.000,181,11062567,-795,0,1751248379,12755.573764979992,86.72044113000447,54362.50238928 2025-06-30,01:53:01.000,181,11062590,-795,0,1751248380,12755.499665570002,86.67814635000104,54362.18796888 2025-06-30,01:53:02.000,181,11062552,-795,0,1751248381,12755.439038780001,86.70634286999848,54362.13207192001 2025-06-30,01:53:03.000,181,11062536,-795,0,1751248382,12755.452511399992,86.67109722000168,54362.376621120005 2025-06-30,01:53:04.000,181,11062503,-795,0,1751248383,12755.465984019997,86.59355679000146,54362.50238928 2025-06-30,01:53:05.000,181,11062541,-795,0,1751248384,12755.284103649996,86.57240940000338,54362.544312000005 2025-06-30,01:53:06.000,181,11062560,-795,0,1751248385,12755.18979530999,86.57945853000274,54362.306749920004 2025-06-30,01:53:07.000,181,11062537,-795,0,1751248386,12755.203267929995,86.55126200999803,54362.36963400001 2025-06-30,01:53:08.000,181,11062525,-795,0,1751248387,12755.122432209995,86.53716374999931,54362.36963400001 2025-06-30,01:53:09.000,181,11062569,-795,0,1751248388,12755.122432209995,86.51601636000123,54362.45347944 2025-06-30,01:53:10.000,181,11062564,-795,0,1751248389,12755.102223279995,86.54421287999867,54362.24386584 2025-06-30,01:53:11.000,181,11062533,-795,0,1751248390,12755.041596489995,86.50896723000187,54362.18098176001 2025-06-30,01:53:12.000,181,11062542,-795,0,1751248391,12754.960760769995,86.438475930001,54362.14604616 2025-06-30,01:53:13.000,181,11062575,-795,0,1751248392,12754.940551839994,86.438475930001,54362.36264688 2025-06-30,01:53:14.000,181,11062468,-795,0,1751248393,12754.900133979994,86.38913201999821,54362.39758248001 2025-06-30,01:53:15.000,181,11062535,-795,0,1751248394,12754.839507189994,86.32568985000398,54362.3346984 2025-06-30,01:53:16.000,181,11062529,-795,0,1751248395,12754.684572059989,86.29749332999927,54362.1250848 2025-06-30,01:53:17.000,181,11062527,-795,0,1751248396,12754.644154199988,86.24814942000376,54362.17399464 2025-06-30,01:53:18.000,181,11062533,-795,0,1751248397,12754.603736339988,86.2270020299984,54361.992329520006 2025-06-30,01:53:19.000,181,11062530,-795,0,1751248398,12754.657626819993,86.16355986000417,54362.11809768 2025-06-30,01:53:20.000,181,11062563,-795,0,1751248399,12754.684572059989,86.17060899000353,54362.23687872 2025-06-30,01:53:21.000,181,11062575,-795,0,1751248400,12754.617208959993,86.1283142100001,54362.35565976 2025-06-30,01:53:22.000,181,11062499,-795,0,1751248401,12754.549845859998,86.07897030000458,54362.31373704 2025-06-30,01:53:23.000,181,11062504,-795,0,1751248402,12754.563318480003,86.02257726000244,54362.327711280006 2025-06-30,01:53:24.000,181,11062545,-795,0,1751248403,12754.475746449993,85.98733160999836,54362.3346984 2025-06-30,01:53:25.000,181,11062556,-795,0,1751248404,12754.509427999998,85.91684031000477,54362.425530960005 2025-06-30,01:53:26.000,181,11062536,-795,0,1751248405,12754.388174419997,85.85339814000326,54362.194956 2025-06-30,01:53:27.000,181,11062542,-795,0,1751248406,12754.448801209997,85.79700510000112,54362.1250848 2025-06-30,01:53:28.000,181,11062524,-795,0,1751248407,12754.462273830002,85.76175945000432,54362.194956 2025-06-30,01:53:29.000,181,11062529,-795,0,1751248408,12754.421855970002,85.71946467000089,54362.22290448 2025-06-30,01:53:30.000,181,11062488,-795,0,1751248409,12754.428592279997,85.64192424000066,54362.34867264001 2025-06-30,01:53:31.000,181,11062533,-795,0,1751248410,12754.334283939992,85.57848206999915,54362.21591736 2025-06-30,01:53:32.000,181,11062483,-795,0,1751248411,12754.287129769997,85.51503989999765,54362.18098176001 2025-06-30,01:53:33.000,181,11062532,-795,0,1751248412,12754.307338699997,85.4234012099987,54362.32072416001 2025-06-30,01:53:34.000,181,11062595,-795,0,1751248413,12754.260184530001,85.35995904000447,54362.29277568 2025-06-30,01:53:35.000,181,11062554,-795,0,1751248414,12754.226502979996,85.28241861000424,54361.992329520006 2025-06-30,01:53:36.000,181,11062532,-795,0,1751248415,12754.152403569991,85.20487818000402,54361.768741679996 2025-06-30,01:53:37.000,181,11062540,-795,0,1751248416,12754.165876189996,85.12028862000443,54361.922458320005 2025-06-30,01:53:38.000,181,11062561,-795,0,1751248417,12754.159139880001,85.00045341000077,54362.15303328001 2025-06-30,01:53:39.000,181,11062590,-795,0,1751248418,12754.138930950001,84.92291298000055,54362.08316208001 2025-06-30,01:53:40.000,181,11062545,-795,0,1751248419,12754.07830416,84.83832342000096,54362.104123439996 2025-06-30,01:53:41.000,181,11062546,-795,0,1751248420,12754.01094105999,84.72553734000394,54361.94341968001 2025-06-30,01:53:42.000,181,11062549,-795,0,1751248421,12753.943577959995,84.64094778000435,54361.81765152001 2025-06-30,01:53:43.000,181,11062551,-795,0,1751248422,12753.95705058,84.55635822000477,54361.84560000001 2025-06-30,01:53:44.000,181,11062510,-795,0,1751248423,12753.882951169995,84.45767039999919,54361.76175456 2025-06-30,01:53:45.000,181,11062547,-795,0,1751248424,12753.87621486,84.38012996999896,54361.670922 2025-06-30,01:53:46.000,181,11062552,-795,0,1751248425,12753.77517021,84.26734389000194,54361.44034704001 2025-06-30,01:53:47.000,181,11062501,-795,0,1751248426,12753.721279729994,84.16865607000364,54361.74778032001 2025-06-30,01:53:48.000,181,11062518,-795,0,1751248427,12753.674125559999,84.13341041999956,54361.601050799996 2025-06-30,01:53:49.000,181,11062522,-795,0,1751248428,12753.640444009994,84.04177173000062,54361.69188336 2025-06-30,01:53:50.000,181,11062524,-795,0,1751248429,12753.633707699999,83.97832955999911,54361.74778032001 2025-06-30,01:53:51.000,181,11062527,-795,0,1751248430,12753.613498769999,83.90783825999824,54361.71983184 2025-06-30,01:53:52.000,181,11062471,-795,0,1751248431,12753.431618399998,83.92193652000424,54361.4263728 2025-06-30,01:53:53.000,181,11062548,-795,0,1751248432,12753.472036259998,83.86554348000209,54361.46130840001 2025-06-30,01:53:54.000,181,11062525,-795,0,1751248433,12753.411409469998,83.82324869999866,54361.47528264 2025-06-30,01:53:55.000,181,11062524,-795,0,1751248434,12753.337310059993,83.80210131000058,54361.68489624 2025-06-30,01:53:56.000,181,11062553,-795,0,1751248435,12753.195847549992,83.77390479000314,54361.54515384 2025-06-30,01:53:57.000,181,11062545,-795,0,1751248436,12753.155429689992,83.74570826999843,54361.51720536 2025-06-30,01:53:58.000,181,11062551,-795,0,1751248437,12753.108275519997,83.76685566000378,54361.60803792001 2025-06-30,01:53:59.000,181,11062589,-795,0,1751248438,12753.108275519997,83.79505218000122,54361.768741679996 2025-06-30,01:54:00.000,181,11062523,-795,0,1751248439,12753.067857659997,83.78800305000186,54361.62899928001 2025-06-30,01:54:01.000,181,11062575,-795,0,1751248440,12753.020703490001,83.82324869999866,54361.656947760006 2025-06-30,01:54:02.000,181,11062437,-795,0,1751248441,12752.980285630001,83.78800305000186,54361.64996064001 2025-06-30,01:54:03.000,181,11062574,-795,0,1751248442,12752.81861419,83.78800305000186,54361.62201216 2025-06-30,01:54:04.000,181,11062501,-795,0,1751248443,12752.724305849995,83.7809539200025,54361.8106644 2025-06-30,01:54:05.000,181,11062591,-795,0,1751248444,12752.71083322999,83.78800305000186,54361.86656136001 2025-06-30,01:54:06.000,181,11062521,-795,0,1751248445,12752.57610703,83.8161995699993,54361.69188336 2025-06-30,01:54:07.000,181,11062547,-795,0,1751248446,12752.562634409995,83.79505218000122,54361.92944544 2025-06-30,01:54:08.000,181,11062559,-795,0,1751248447,12752.54916178999,83.7809539200025,54361.992329520006 2025-06-30,01:54:09.000,181,11062569,-795,0,1751248448,12752.461589759994,83.80210131000058,54361.77572880001 2025-06-30,01:54:10.000,181,11062498,-795,0,1751248449,12752.40769927999,83.77390479000314,54361.705857600005 2025-06-30,01:54:11.000,181,11062557,-795,0,1751248450,12752.306654629989,83.73161000999971,54361.64297352 2025-06-30,01:54:12.000,181,11062557,-795,0,1751248451,12752.171928429998,83.73865913999907,54361.78271592 2025-06-30,01:54:13.000,181,11062555,-795,0,1751248452,12752.124774260003,83.67521697000484,54361.78970304 2025-06-30,01:54:14.000,181,11062575,-795,0,1751248453,12752.023729610002,83.69636436000292,54361.85957424 2025-06-30,01:54:15.000,181,11062560,-795,0,1751248454,12752.003520680002,83.65406957999949,54361.91547120001 2025-06-30,01:54:16.000,181,11062542,-795,0,1751248455,12751.781222450001,83.66111870999885,54361.76175456 2025-06-30,01:54:17.000,181,11062562,-795,0,1751248456,12751.808167689996,83.65406957999949,54361.7407932 2025-06-30,01:54:18.000,181,11062517,-795,0,1751248457,12751.747540899996,83.62587306000205,54361.66393488 2025-06-30,01:54:19.000,181,11062570,-795,0,1751248458,12751.633023629991,83.61177480000333,54361.48226976001 2025-06-30,01:54:20.000,181,11062606,-795,0,1751248459,12751.59934208,83.61177480000333,54361.69188336 2025-06-30,01:54:21.000,181,11062567,-795,0,1751248460,12751.53871529,83.55538176000118,54361.754767440005 2025-06-30,01:54:22.000,181,11062540,-795,0,1751248461,12751.43767064,83.57652914999926,54361.670922 2025-06-30,01:54:23.000,181,11062524,-795,0,1751248462,12751.39725278,83.56243089000054,54361.78970304 2025-06-30,01:54:24.000,181,11062537,-795,0,1751248463,12751.37704385,83.52013611000439,54361.768741679996 2025-06-30,01:54:25.000,181,11062545,-795,0,1751248464,12751.282735509994,83.50603784999839,54361.76175456 2025-06-30,01:54:26.000,181,11062514,-795,0,1751248465,12751.18842716999,83.47784133000096,54361.27964328 2025-06-30,01:54:27.000,181,11062561,-795,0,1751248466,12751.148009309989,83.47784133000096,54361.370475840005 2025-06-30,01:54:28.000,181,11062515,-795,0,1751248467,12751.087382519989,83.46374307000224,54361.40541144 2025-06-30,01:54:29.000,181,11062565,-795,0,1751248468,12751.080646209994,83.44964481000352,54361.69188336 2025-06-30,01:54:30.000,181,11062542,-795,0,1751248469,12751.033492039998,83.4355465500048,54361.69887048001 2025-06-30,01:54:31.000,181,11062574,-795,0,1751248470,12751.020019419993,83.42849741999817,54361.64297352 2025-06-30,01:54:32.000,181,11062559,-795,0,1751248471,12750.993074179998,83.35095698999794,54361.64297352 2025-06-30,01:54:33.000,181,11062554,-795,0,1751248472,12750.952656319998,83.40030090000073,54361.78271592 2025-06-30,01:54:34.000,181,11062544,-795,0,1751248473,12750.952656319998,83.3721043800033,54361.46130840001 2025-06-30,01:54:35.000,181,11062513,-795,0,1751248474,12750.885293220002,83.32980959999986,54361.4263728 2025-06-30,01:54:36.000,181,11062560,-795,0,1751248475,12750.831402739997,83.28751482000371,54361.265669039996 2025-06-30,01:54:37.000,181,11062552,-795,0,1751248476,12750.851611669998,83.25226916999964,54361.419385680005 2025-06-30,01:54:38.000,181,11062532,-795,0,1751248477,12750.851611669998,83.25226916999964,54361.61502504 2025-06-30,01:54:39.000,181,11062568,-795,0,1751248478,12750.898765839993,83.20997439000348,54361.62201216 2025-06-30,01:54:40.000,181,11062557,-795,0,1751248479,12750.871820599998,83.20292526000412,54361.59406368 2025-06-30,01:54:41.000,181,11062543,-795,0,1751248480,12750.912238459998,83.13243396000325,54361.59406368 2025-06-30,01:54:42.000,181,11062500,-795,0,1751248481,12750.952656319998,83.10423743999854,54361.656947760006 2025-06-30,01:54:43.000,181,11062553,-795,0,1751248482,12750.932447389998,83.04784440000367,54361.44034704001 2025-06-30,01:54:44.000,181,11062536,-795,0,1751248483,12750.986337869988,83.01964787999896,54361.32855312 2025-06-30,01:54:45.000,181,11062547,-795,0,1751248484,12750.959392629993,82.97030397000344,54361.32855312 2025-06-30,01:54:46.000,181,11062539,-795,0,1751248485,12750.939183699993,82.92800919000001,54361.44733416 2025-06-30,01:54:47.000,181,11062561,-795,0,1751248486,12751.087382519989,82.87161614999786,54361.64996064001 2025-06-30,01:54:48.000,181,11062544,-795,0,1751248487,12751.141272999994,82.83637050000107,54361.73380608 2025-06-30,01:54:49.000,181,11062558,-795,0,1751248488,12751.174954549999,82.77292832999956,54361.72681896001 2025-06-30,01:54:50.000,181,11062492,-795,0,1751248489,12751.22884502999,82.75883007000084,54361.67790912001 2025-06-30,01:54:51.000,181,11062543,-795,0,1751248490,12751.242317649994,82.68833876999997,54361.40541144 2025-06-30,01:54:52.000,181,11062521,-795,0,1751248491,12751.215372409999,82.70243702999869,54361.34951448 2025-06-30,01:54:53.000,181,11062506,-795,0,1751248492,12751.148009309989,82.61079833999975,54361.40541144 2025-06-30,01:54:54.000,181,11062581,-795,0,1751248493,12751.242317649994,82.54030703999888,54361.58008944001 2025-06-30,01:54:55.000,181,11062541,-795,0,1751248494,12751.31641706,82.4557174799993,54361.88752272 2025-06-30,01:54:56.000,181,11062558,-795,0,1751248495,12751.29620813,82.43457009000122,54361.754767440005 2025-06-30,01:54:57.000,181,11062586,-795,0,1751248496,12751.37704385,82.3217840100042,54361.754767440005 2025-06-30,01:54:58.000,181,11062491,-795,0,1751248497,12751.383780159995,82.27948923000076,54361.64996064001 2025-06-30,01:54:59.000,181,11062528,-795,0,1751248498,12751.41746171,82.23719445000461,54361.64297352 2025-06-30,01:55:00.000,181,11062550,-795,0,1751248499,12751.464615879995,82.20194880000054,54361.61502504 2025-06-30,01:55:01.000,181,11062552,-795,0,1751248500,12751.4780885,82.11735924000095,54361.705857600005 2025-06-30,01:55:02.000,181,11062533,-795,0,1751248501,12751.41072539999,82.08211359000416,54361.59406368 2025-06-30,01:55:03.000,181,11062515,-795,0,1751248502,12751.43767064,81.96932750999986,54361.92944544 2025-06-30,01:55:04.000,181,11062568,-795,0,1751248503,12751.37704385,81.95522925000114,54361.84560000001 2025-06-30,01:55:05.000,181,11062543,-795,0,1751248504,12751.41746171,81.89178707999963,54361.96438104001 2025-06-30,01:55:06.000,181,11062454,-795,0,1751248505,12751.30968074999,81.87768882000091,54361.73380608 2025-06-30,01:55:07.000,181,11062540,-795,0,1751248506,12751.32988967999,81.8142466499994,54361.873548480005 2025-06-30,01:55:08.000,181,11062493,-795,0,1751248507,12751.302944439994,81.84244317000412,54361.69188336 2025-06-30,01:55:09.000,181,11062525,-795,0,1751248508,12751.302944439994,81.73670621999918,54361.824638640006 2025-06-30,01:55:10.000,181,11062575,-795,0,1751248509,12751.302944439994,81.78605013000197,54361.85957424 2025-06-30,01:55:11.000,181,11062577,-795,0,1751248510,12751.22884502999,81.7155588300011,54361.936432559996 2025-06-30,01:55:12.000,181,11062547,-795,0,1751248511,12751.235581339999,81.67326404999767,54362.04822648 2025-06-30,01:55:13.000,181,11062538,-795,0,1751248512,12751.2759992,81.63096927000151,54362.21591736 2025-06-30,01:55:14.000,181,11062452,-795,0,1751248513,12751.235581339999,81.63096927000151,54362.160020400006 2025-06-30,01:55:15.000,181,11062595,-795,0,1751248514,12751.242317649994,81.58867448999808,54362.194956 2025-06-30,01:55:16.000,181,11062529,-795,0,1751248515,12751.094118829998,81.60982188000344,54361.971368160004 2025-06-30,01:55:17.000,181,11062566,-795,0,1751248516,12751.161481929994,81.59572362000472,54361.85258712 2025-06-30,01:55:18.000,181,11062559,-795,0,1751248517,12751.121064069994,81.58162535999872,54361.803677280004 2025-06-30,01:55:19.000,181,11062534,-795,0,1751248518,12751.18842716999,81.5675271,54361.992329520006 2025-06-30,01:55:20.000,181,11062539,-795,0,1751248519,12751.174954549999,81.55342884000129,54362.271814319996 2025-06-30,01:55:21.000,181,11062534,-795,0,1751248520,12751.154745619999,81.48998666999978,54362.32072416001 2025-06-30,01:55:22.000,181,11062516,-795,0,1751248521,12751.121064069994,81.5040849299985,54362.15303328001 2025-06-30,01:55:23.000,181,11062523,-795,0,1751248522,12751.181690859994,81.4688392800017,54362.36264688 2025-06-30,01:55:24.000,181,11062539,-795,0,1751248523,12751.18842716999,81.51113405999786,54362.3346984 2025-06-30,01:55:25.000,181,11062584,-795,0,1751248524,12751.26926288999,81.44769189000363,54362.194956 2025-06-30,01:55:26.000,181,11062600,-795,0,1751248525,12751.282735509994,81.44769189000363,54362.06220072001 2025-06-30,01:55:27.000,181,11062582,-795,0,1751248526,12751.33662599,81.41244623999955,54362.22989160001 2025-06-30,01:55:28.000,181,11062555,-795,0,1751248527,12751.41746171,81.38424972000212,54362.62117032 2025-06-30,01:55:29.000,181,11062552,-795,0,1751248528,12751.43093432999,81.32785667999997,54362.68405440001 2025-06-30,01:55:30.000,181,11062488,-795,0,1751248529,12751.41746171,81.34195493999869,54362.58623472001 2025-06-30,01:55:31.000,181,11062559,-795,0,1751248530,12751.444406949995,81.31375842000125,54362.53033776 2025-06-30,01:55:32.000,181,11062522,-795,0,1751248531,12751.43093432999,81.3701514600034,54362.63514456001 2025-06-30,01:55:33.000,181,11062579,-795,0,1751248532,12751.41746171,81.35605320000468,54362.593221840005 2025-06-30,01:55:34.000,181,11062546,-795,0,1751248533,12751.45114325999,81.3701514600034,54362.607196079996 2025-06-30,01:55:35.000,181,11062535,-795,0,1751248534,12751.464615879995,81.36310233000404,54362.712002880005 2025-06-30,01:55:36.000,181,11062561,-795,0,1751248535,12751.383780159995,81.41949536999891,54362.55129912 2025-06-30,01:55:37.000,181,11062597,-795,0,1751248536,12751.37030753999,81.39129885000148,54362.97052632001 2025-06-30,01:55:38.000,181,11062479,-795,0,1751248537,12751.343362299995,81.41949536999891,54363.0334104 2025-06-30,01:55:39.000,181,11062576,-795,0,1751248538,12751.33662599,81.39129885000148,54363.06135888 2025-06-30,01:55:40.000,181,11062550,-795,0,1751248539,12751.282735509994,81.45474102000298,54363.1032816 2025-06-30,01:55:41.000,181,11062567,-795,0,1751248540,12751.262526579994,81.42654449999827,54363.06135888 2025-06-30,01:55:42.000,181,11062517,-795,0,1751248541,12751.2759992,81.5040849299985,54362.760912720005 2025-06-30,01:55:43.000,181,11062545,-795,0,1751248542,12751.30968074999,81.48293754000042,54362.92161648001 2025-06-30,01:55:44.000,181,11062581,-795,0,1751248543,12751.25579027,81.49703579999914,54362.928603600005 2025-06-30,01:55:45.000,181,11062564,-795,0,1751248544,12751.20863609999,81.49703579999914,54363.18712704001 2025-06-30,01:55:46.000,181,11062497,-795,0,1751248545,12751.087382519989,81.53933058000257,54362.9635392 2025-06-30,01:55:47.000,181,11062544,-795,0,1751248546,12751.073909899998,81.53228145000321,54363.06834600001 2025-06-30,01:55:48.000,181,11062550,-795,0,1751248547,12751.067173589989,81.59572362000472,54363.13821720001 2025-06-30,01:55:49.000,181,11062570,-795,0,1751248548,12751.148009309989,81.56047797000065,54363.28494672001 2025-06-30,01:55:50.000,181,11062556,-795,0,1751248549,12751.100855139994,81.62392014000216,54362.998474800006 2025-06-30,01:55:51.000,181,11062559,-795,0,1751248550,12751.161481929994,81.63801840000087,54363.1032816 2025-06-30,01:55:52.000,181,11062545,-795,0,1751248551,12751.181690859994,81.69441144000302,54363.096294480005 2025-06-30,01:55:53.000,181,11062558,-795,0,1751248552,12751.29620813,81.67326404999767,54363.39674064 2025-06-30,01:55:54.000,181,11062569,-795,0,1751248553,12751.107591449989,81.72965708999982,54363.243024 2025-06-30,01:55:55.000,181,11062574,-795,0,1751248554,12751.215372409999,81.77195187000325,54363.480586080004 2025-06-30,01:55:56.000,181,11062526,-795,0,1751248555,12751.195163479999,81.80014839000069,54363.382766400005 2025-06-30,01:55:57.000,181,11062506,-795,0,1751248556,12751.2759992,81.84244317000412,54363.43866336 2025-06-30,01:55:58.000,181,11062518,-795,0,1751248557,12751.302944439994,81.94113099000242,54363.46661184 2025-06-30,01:55:59.000,181,11062510,-795,0,1751248558,12751.43093432999,81.99047489999793,54363.41071488 2025-06-30,01:56:00.000,181,11062524,-795,0,1751248559,12751.484824809995,82.025720550002,54363.50853456 2025-06-30,01:56:01.000,181,11062519,-795,0,1751248560,12751.545451599995,82.13145749999967,54363.57840576 2025-06-30,01:56:02.000,181,11062493,-795,0,1751248561,12751.505033739995,82.18080141000246,54363.767058000005 2025-06-30,01:56:03.000,181,11062508,-795,0,1751248562,12751.57913315,82.21604705999925,54363.89282616 2025-06-30,01:56:04.000,181,11062522,-795,0,1751248563,12751.59260576999,82.3217840100042,54364.004620080006 2025-06-30,01:56:05.000,181,11062586,-795,0,1751248564,12751.646496249996,82.38522617999843,54364.06051704 2025-06-30,01:56:06.000,181,11062566,-795,0,1751248565,12751.55892422,82.483914000004,54363.934748880005 2025-06-30,01:56:07.000,181,11062575,-795,0,1751248566,12751.720595660001,82.57555269000295,54363.90680040001 2025-06-30,01:56:08.000,181,11062551,-795,0,1751248567,12751.740804590001,82.66014225000254,54364.053529920006 2025-06-30,01:56:09.000,181,11062599,-795,0,1751248568,12751.740804590001,82.80817398000363,54364.13737536 2025-06-30,01:56:10.000,181,11062472,-795,0,1751248569,12751.70038673,82.8786652800045,54364.221220800006 2025-06-30,01:56:11.000,181,11062562,-795,0,1751248570,12751.713859349991,82.96325484000408,54364.319040480004 2025-06-30,01:56:12.000,181,11062522,-795,0,1751248571,12751.666705179996,83.09013917999982,54364.38192456001 2025-06-30,01:56:13.000,181,11062555,-795,0,1751248572,12751.686914109996,83.16063048000069,54364.51467984 2025-06-30,01:56:14.000,181,11062517,-795,0,1751248573,12751.59934208,83.30161308000243,54364.556602560006 2025-06-30,01:56:15.000,181,11062534,-795,0,1751248574,12751.57239683999,83.4355465500048,54364.556602560006 2025-06-30,01:56:16.000,181,11062528,-795,0,1751248575,12751.444406949995,83.54833263000182,54364.26314352001 2025-06-30,01:56:17.000,181,11062539,-795,0,1751248576,12751.4780885,83.6681678399982,54364.45179576 2025-06-30,01:56:18.000,181,11062481,-795,0,1751248577,12751.45787957,83.8161995699993,54364.56358968 2025-06-30,01:56:19.000,181,11062527,-795,0,1751248578,12751.41072539999,83.84439609000401,54364.82910024 2025-06-30,01:56:20.000,181,11062494,-795,0,1751248579,12751.33662599,83.97832955999911,54364.91294568001 2025-06-30,01:56:21.000,181,11062556,-795,0,1751248580,12751.26926288999,84.06996824999806,54364.90595856 2025-06-30,01:56:22.000,181,11062563,-795,0,1751248581,12751.20863609999,84.20390172000043,54364.96185552001 2025-06-30,01:56:23.000,181,11062563,-795,0,1751248582,12751.24905395999,84.33078606000345,54365.0946108 2025-06-30,01:56:24.000,181,11062545,-795,0,1751248583,12751.24905395999,84.4717686599979,54364.93390704001 2025-06-30,01:56:25.000,181,11062516,-795,0,1751248584,12751.282735509994,84.52816170000006,54364.9199328 2025-06-30,01:56:26.000,181,11062554,-795,0,1751248585,12751.148009309989,84.68324256000051,54364.7103192 2025-06-30,01:56:27.000,181,11062561,-795,0,1751248586,12751.24905395999,84.7678321200001,54365.04570096 2025-06-30,01:56:28.000,181,11062480,-795,0,1751248587,12751.168218239989,84.88766733000375,54365.157494880004 2025-06-30,01:56:29.000,181,11062495,-795,0,1751248588,12751.302944439994,85.00750254000013,54365.29025016 2025-06-30,01:56:30.000,181,11062545,-795,0,1751248589,12751.282735509994,85.14848514000187,54365.40204408 2025-06-30,01:56:31.000,181,11062540,-795,0,1751248590,12751.30968074999,85.24012383000081,54365.38806984001 2025-06-30,01:56:32.000,181,11062551,-795,0,1751248591,12751.32988967999,85.3881555600019,54365.26230168 2025-06-30,01:56:33.000,181,11062548,-795,0,1751248592,12751.47135218999,85.48684338000021,54365.35313424 2025-06-30,01:56:34.000,181,11062558,-795,0,1751248593,12751.484824809995,85.5714329399998,54365.276275920005 2025-06-30,01:56:35.000,181,11062555,-795,0,1751248594,12751.525242669995,85.62782598000194,54365.38108272 2025-06-30,01:56:36.000,181,11062523,-795,0,1751248595,12751.43767064,85.72651380000025,54365.52082512 2025-06-30,01:56:37.000,181,11062537,-795,0,1751248596,12751.57239683999,85.81815248999919,54365.5487736 2025-06-30,01:56:38.000,181,11062552,-795,0,1751248597,12751.55218790999,85.90274204999878,54365.70249024001 2025-06-30,01:56:39.000,181,11062562,-795,0,1751248598,12751.720595660001,85.95208596000157,54365.863194 2025-06-30,01:56:40.000,181,11062562,-795,0,1751248599,12751.727331969996,85.980282479999,54365.91909096001 2025-06-30,01:56:41.000,181,11062548,-795,0,1751248600,12751.855321859992,86.07192116999795,54365.71646448 2025-06-30,01:56:42.000,181,11062602,-795,0,1751248601,12751.801431380001,86.14946159999818,54365.681528880006 2025-06-30,01:56:43.000,181,11062549,-795,0,1751248602,12751.922684960002,86.16355986000417,54365.74441296 2025-06-30,01:56:44.000,181,11062573,-795,0,1751248603,12751.963102820002,86.2411002900044,54366.12171744 2025-06-30,01:56:45.000,181,11062550,-795,0,1751248604,12752.097829019993,86.29044419999991,54366.212550000004 2025-06-30,01:56:46.000,181,11062543,-795,0,1751248605,12752.070883779998,86.29044419999991,54366.12870456 2025-06-30,01:56:47.000,181,11062535,-795,0,1751248606,12752.212346289998,86.36093550000078,54366.29639544 2025-06-30,01:56:48.000,181,11062549,-795,0,1751248607,12752.320127249994,86.42437767000229,54366.40818936 2025-06-30,01:56:49.000,181,11062562,-795,0,1751248608,12752.421171899994,86.50191810000251,54366.33831816 2025-06-30,01:56:50.000,181,11062519,-795,0,1751248609,12752.47506238,86.51601636000123,54366.27543408001 2025-06-30,01:56:51.000,181,11062573,-795,0,1751248610,12752.49527131,86.57240940000338,54366.21953712 2025-06-30,01:56:52.000,181,11062554,-795,0,1751248611,12752.522216549994,86.57945853000274,54366.37325376001 2025-06-30,01:56:53.000,181,11062574,-795,0,1751248612,12752.65694275,86.6499498300036,54366.64575144 2025-06-30,01:56:54.000,181,11062587,-795,0,1751248613,12752.724305849995,86.65699896000297,54366.7016484 2025-06-30,01:56:55.000,181,11062549,-795,0,1751248614,12752.67041536999,86.72749026000383,54366.79946808 2025-06-30,01:56:56.000,181,11062540,-795,0,1751248615,12752.77819633,86.76273591000063,54366.69466128 2025-06-30,01:56:57.000,181,11062556,-795,0,1751248616,12753.007230869996,86.75568678000127,54366.79248096 2025-06-30,01:56:58.000,181,11062463,-795,0,1751248617,12753.115011829992,86.79093242999807,54366.65273856 2025-06-30,01:56:59.000,181,11062525,-795,0,1751248618,12753.155429689992,86.82617808000214,54366.74357112 2025-06-30,01:57:00.000,181,11062525,-795,0,1751248619,12753.249738029997,86.84732547000021,54366.75055824 2025-06-30,01:57:01.000,181,11062549,-795,0,1751248620,12753.337310059993,86.88962025000365,54367.06497864001 2025-06-30,01:57:02.000,181,11062557,-795,0,1751248621,12753.451827329998,86.91781677000108,54367.1558112 2025-06-30,01:57:03.000,181,11062517,-755,0,1751248622,12753.64718031999,86.97420981000323,54367.3654248 2025-06-30,01:57:04.000,181,11062487,-795,0,1751248623,12753.70780710999,87.03765198000474,54367.31651496 2025-06-30,01:57:05.000,181,11062571,-795,0,1751248624,12753.862742239995,87.12929067000368,54367.44927024001 2025-06-30,01:57:06.000,181,11062472,-795,0,1751248625,12753.78864282999,87.22092936000263,54366.99510744001 2025-06-30,01:57:07.000,181,11062561,-795,0,1751248626,12753.88968747999,87.2914206600035,54367.11388848001 2025-06-30,01:57:08.000,181,11062541,-795,0,1751248627,12753.97725951,87.28437153000414,54367.18375968001 2025-06-30,01:57:09.000,181,11062533,-795,0,1751248628,12754.09851309,87.37601022000308,54367.41433464 2025-06-30,01:57:10.000,181,11062559,-795,0,1751248629,12754.152403569991,87.40420674000052,54367.672858080005 2025-06-30,01:57:11.000,181,11062555,-595,0,1751248630,12754.186085119996,87.44650152000395,54367.70080656 2025-06-30,01:57:12.000,181,11062518,-795,0,1751248631,12754.327547629997,87.51699282000482,54367.7497164 2025-06-30,01:57:13.000,181,11062536,-795,0,1751248632,12754.381438110002,87.58043498999905,54367.85452320001 2025-06-30,01:57:14.000,181,11062530,-795,0,1751248633,12754.529636929998,87.64387716000056,54367.93836864 2025-06-30,01:57:15.000,181,11062550,-795,0,1751248634,12754.603736339988,87.69322107000335,54367.721767920004 2025-06-30,01:57:16.000,181,11062554,-795,0,1751248635,12754.543109550003,87.79190889000165,54367.63093536 2025-06-30,01:57:17.000,181,11062553,-795,0,1751248636,12754.630681579998,87.82010540999909,54367.70779368 2025-06-30,01:57:18.000,181,11062536,-795,0,1751248637,12754.745198849989,87.85535106000316,54368.01522696 2025-06-30,01:57:19.000,181,11062563,-795,0,1751248638,12754.832770879999,87.86944932000188,54368.25278904 2025-06-30,01:57:20.000,181,11062576,-795,0,1751248639,12754.94728814999,87.8835475800006,54368.25977616 2025-06-30,01:57:21.000,181,11062531,-795,0,1751248640,12755.00791493999,87.89059670999995,54368.294711760005 2025-06-30,01:57:22.000,181,11062497,-795,0,1751248641,12755.03486018,87.93289149000339,54368.21086632 2025-06-30,01:57:23.000,181,11062499,-795,0,1751248642,12755.10895958999,87.9469897500021,54368.11304664 2025-06-30,01:57:24.000,181,11062538,-795,0,1751248643,12755.162850069995,87.97518626999954,54368.05016256001 2025-06-30,01:57:25.000,181,11062608,-795,0,1751248644,12755.27063102999,87.95403888000146,54368.0641368 2025-06-30,01:57:26.000,181,11062560,-795,0,1751248645,12755.304312579996,87.95403888000146,54368.14798224001 2025-06-30,01:57:27.000,181,11062539,-795,0,1751248646,12755.425566159996,87.92584236000403,54368.26676328001 2025-06-30,01:57:28.000,181,11062560,-795,0,1751248647,12755.513138189992,87.80600715000037,54368.35759584001 2025-06-30,01:57:29.000,181,11062528,-795,0,1751248648,12755.573764979992,87.65092628999992,54368.35759584001 2025-06-30,01:57:30.000,181,11062525,-795,0,1751248649,12755.492929259992,87.5381402100029,54368.38554432001 2025-06-30,01:57:31.000,181,11062576,-795,0,1751248650,12755.452511399992,87.5381402100029,54368.35759584001 2025-06-30,01:57:32.000,181,11062570,-795,0,1751248651,12755.378411990001,87.55928760000097,54368.14099512 2025-06-30,01:57:33.000,181,11062564,-795,0,1751248652,12755.391884609991,87.50994368999818,54368.18291784 2025-06-30,01:57:34.000,181,11062538,-795,0,1751248653,12755.412093539991,87.4887963000001,54368.245801920006 2025-06-30,01:57:35.000,181,11062547,-795,0,1751248654,12755.499665570002,87.44650152000395,54368.57419656001 2025-06-30,01:57:36.000,181,11062534,-795,0,1751248655,12755.418829850001,87.41830499999924,54368.35759584001 2025-06-30,01:57:37.000,181,11062510,-755,0,1751248656,12755.519874500002,87.36896109000372,54368.53926096 2025-06-30,01:57:38.000,181,11062555,-795,0,1751248657,12755.573764979992,87.34781369999837,54368.54624808 2025-06-30,01:57:39.000,181,11062563,-795,0,1751248658,12755.614182839992,87.27027326999814,54368.40650568001 2025-06-30,01:57:40.000,181,11062546,-795,0,1751248659,12755.641128080002,87.26322413999878,54368.14099512 2025-06-30,01:57:41.000,181,11062558,-795,0,1751248660,12755.634391769992,87.20683110000391,54368.02221408001 2025-06-30,01:57:42.000,181,11062514,-795,0,1751248661,12755.587237599997,87.20683110000391,54368.04317544 2025-06-30,01:57:43.000,181,11062564,-795,0,1751248662,12755.614182839992,87.16453632000048,54368.44144128 2025-06-30,01:57:44.000,181,11062556,-795,0,1751248663,12755.580501290002,87.16453632000048,54368.45541552001 2025-06-30,01:57:45.000,181,11062577,-795,0,1751248664,12755.668073319997,87.13633980000304,54368.66502912 2025-06-30,01:57:46.000,181,11062468,-795,0,1751248665,12755.519874500002,87.12929067000368,54368.52528672001 2025-06-30,01:57:47.000,181,11062554,-795,0,1751248666,12755.513138189992,87.11519240999769,54368.52528672001 2025-06-30,01:57:48.000,181,11062541,-795,0,1751248667,12755.439038780001,87.15043806000176,54368.294711760005 2025-06-30,01:57:49.000,181,11062554,-795,0,1751248668,12755.439038780001,87.08699589000025,54368.43445416001 2025-06-30,01:57:50.000,181,11062548,-795,0,1751248669,12755.378411990001,87.07289763000153,54368.392531440004 2025-06-30,01:57:51.000,181,11062553,-795,0,1751248670,12755.351466749991,87.05879937000282,54368.49035112 2025-06-30,01:57:52.000,181,11062542,-795,0,1751248671,12755.29757627,87.01650458999939,54368.61611928 2025-06-30,01:57:53.000,181,11062562,-795,0,1751248672,12755.344730439996,87.0306028499981,54368.64406776 2025-06-30,01:57:54.000,181,11062455,-795,0,1751248673,12755.284103649996,87.02355371999874,54368.658042 2025-06-30,01:57:55.000,181,11062540,-795,0,1751248674,12755.25715841,87.00945546000003,54368.581183680006 2025-06-30,01:57:56.000,181,11062538,-795,0,1751248675,12755.07527804,87.02355371999874,54368.31567312001 2025-06-30,01:57:57.000,181,11062509,-795,0,1751248676,12755.04833279999,87.01650458999939,54368.16894360001 2025-06-30,01:57:58.000,181,11062530,-795,0,1751248677,12755.082014349995,87.07289763000153,54368.3785572 2025-06-30,01:57:59.000,181,11062554,-795,0,1751248678,12755.07527804,87.0447011100041,54368.462402640005 2025-06-30,01:58:00.000,181,11062559,-795,0,1751248679,12754.99444232,87.0799467600009,54368.630093520005 2025-06-30,01:58:01.000,181,11062529,-795,0,1751248680,12754.980969699995,87.03765198000474,54368.69996472001 2025-06-30,01:58:02.000,181,11062540,-795,0,1751248681,12754.88666135999,87.0799467600009,54368.72092608001 2025-06-30,01:58:03.000,181,11062491,-795,0,1751248682,12754.812561949999,87.07289763000153,54368.42746704 2025-06-30,01:58:04.000,181,11062500,-795,0,1751248683,12754.751935159999,87.0306028499981,54368.4484284 2025-06-30,01:58:05.000,181,11062528,-795,0,1751248684,12754.792353019999,87.02355371999874,54368.294711760005 2025-06-30,01:58:06.000,181,11062553,-795,0,1751248685,12754.630681579998,87.0306028499981,54367.95234288001 2025-06-30,01:58:07.000,181,11062554,-795,0,1751248686,12754.765407779989,87.00240633000067,54368.28073752 2025-06-30,01:58:08.000,181,11062544,-795,0,1751248687,12754.805825639989,87.00945546000003,54368.45541552001 2025-06-30,01:58:09.000,181,11062558,-795,0,1751248688,12754.765407779989,87.00240633000067,54368.560222320004 2025-06-30,01:58:10.000,181,11062497,-795,0,1751248689,12754.718253609994,86.96716068000387,54368.4484284 2025-06-30,01:58:11.000,181,11062502,-795,0,1751248690,12754.644154199988,86.93896415999916,54368.3785572 2025-06-30,01:58:12.000,181,11062571,-795,0,1751248691,12754.623945269988,86.96011155000451,54368.42047992 2025-06-30,01:58:13.000,181,11062566,-795,0,1751248692,12754.623945269988,86.96716068000387,54368.47637688 2025-06-30,01:58:14.000,181,11062569,-795,0,1751248693,12754.590263719998,86.97420981000323,54368.23182768 2025-06-30,01:58:15.000,181,11062525,-795,0,1751248694,12754.597000029993,86.96011155000451,54368.21086632 2025-06-30,01:58:16.000,181,11062547,-795,0,1751248695,12754.529636929998,86.94601328999852,54368.08509816 2025-06-30,01:58:17.000,181,11062568,-795,0,1751248696,12754.583527409988,86.90371851000236,54368.45541552001 2025-06-30,01:58:18.000,181,11062538,-795,0,1751248697,12754.522900620002,86.88962025000365,54368.49035112 2025-06-30,01:58:19.000,181,11062552,-795,0,1751248698,12754.509427999998,86.86142372999893,54368.48336400001 2025-06-30,01:58:20.000,181,11062551,-795,0,1751248699,12754.455537519993,86.85437459999957,54368.47637688 2025-06-30,01:58:21.000,181,11062603,-795,0,1751248700,12754.435328589992,86.81207982000342,54368.44144128 2025-06-30,01:58:22.000,181,11062551,-795,0,1751248701,12754.421855970002,86.76978503999999,54368.28772464001 2025-06-30,01:58:23.000,181,11062595,-795,0,1751248702,12754.435328589992,86.76273591000063,54368.28073752 2025-06-30,01:58:24.000,181,11062533,-795,0,1751248703,12754.388174419997,86.72044113000447,54368.21785344001 2025-06-30,01:58:25.000,181,11062537,-795,0,1751248704,12754.327547629997,86.69224460999976,54368.245801920006 2025-06-30,01:58:26.000,181,11062506,-795,0,1751248705,12754.192821429991,86.65699896000297,54368.12003376001 2025-06-30,01:58:27.000,181,11062528,-795,0,1751248706,12754.172612499991,86.63585157000489,54368.2038792 2025-06-30,01:58:28.000,181,11062523,-795,0,1751248707,12754.125458329996,86.6217533099989,54368.15496936 2025-06-30,01:58:29.000,181,11062502,-795,0,1751248708,12754.125458329996,86.57945853000274,54368.18990496001 2025-06-30,01:58:30.000,181,11062545,-795,0,1751248709,12754.044622609996,86.54421287999867,54368.18990496001 2025-06-30,01:58:31.000,181,11062545,-795,0,1751248710,12753.97052319999,86.57240940000338,54367.89644592 2025-06-30,01:58:32.000,181,11062579,-795,0,1751248711,12753.943577959995,86.51601636000123,54367.84753608 2025-06-30,01:58:33.000,181,11062546,-795,0,1751248712,12753.923369029995,86.49486897000315,54367.83356184001 2025-06-30,01:58:34.000,181,11062541,-795,0,1751248713,12753.835797,86.41732854000293,54368.10605952 2025-06-30,01:58:35.000,181,11062555,-795,0,1751248714,12753.802115449995,86.39618115000485,54368.0641368 2025-06-30,01:58:36.000,181,11062515,-795,0,1751248715,12753.66738924999,86.36798463000014,54367.89644592 2025-06-30,01:58:37.000,181,11062523,-795,0,1751248716,12753.633707699999,86.36093550000078,54367.86849744 2025-06-30,01:58:38.000,181,11062501,-795,0,1751248717,12753.552871979999,86.35388637000142,54367.910420160006 2025-06-30,01:58:39.000,181,11062552,-795,0,1751248718,12753.512454119998,86.32568985000398,54367.721767920004 2025-06-30,01:58:40.000,181,11062540,-795,0,1751248719,12753.485508879989,86.30454245999863,54367.68683232001 2025-06-30,01:58:41.000,181,11062518,-795,0,1751248720,12753.431618399998,86.30454245999863,54367.70080656 2025-06-30,01:58:42.000,181,11062549,-795,0,1751248721,12753.323837440003,86.23405115999776,54367.72875504 2025-06-30,01:58:43.000,181,11062547,-795,0,1751248722,12753.337310059993,86.19880551000097,54367.79862624 2025-06-30,01:58:44.000,181,11062548,-795,0,1751248723,12753.269946959997,86.20585464000033,54367.80561336 2025-06-30,01:58:45.000,181,11062560,-795,0,1751248724,12753.209320169997,86.2411002900044,54367.75670352 2025-06-30,01:58:46.000,181,11062534,-795,0,1751248725,12753.081330280002,86.17060899000353,54367.575038400006 2025-06-30,01:58:47.000,181,11062589,-795,0,1751248726,12753.148693379997,86.20585464000033,54367.70080656 2025-06-30,01:58:48.000,181,11062553,-795,0,1751248727,12753.108275519997,86.19880551000097,54367.47721872001 2025-06-30,01:58:49.000,181,11062571,-795,0,1751248728,12753.155429689992,86.16355986000417,54367.60298688 2025-06-30,01:58:50.000,181,11062533,-795,0,1751248729,12753.155429689992,86.11421595000138,54367.5401028 2025-06-30,01:58:51.000,181,11062554,-795,0,1751248730,12753.108275519997,86.07897030000458,54367.791639120005 2025-06-30,01:58:52.000,181,11062564,-795,0,1751248731,12753.061121350001,86.05077377999987,54367.70080656 2025-06-30,01:58:53.000,181,11062526,-795,0,1751248732,12753.040912420001,86.04372465000051,54367.65888384 2025-06-30,01:58:54.000,181,11062559,-795,0,1751248733,12753.020703490001,86.03667552000115,54367.65189672 2025-06-30,01:58:55.000,181,11062517,-795,0,1751248734,12753.020703490001,86.02257726000244,54367.8195876 2025-06-30,01:58:56.000,181,11062553,-795,0,1751248735,12752.81861419,86.03667552000115,54367.16279832001 2025-06-30,01:58:57.000,181,11062551,-795,0,1751248736,12753.034176109992,86.07192116999795,54367.46324448 2025-06-30,01:58:58.000,181,11062489,-795,0,1751248737,12752.946604079996,86.06487203999859,54367.23266952001 2025-06-30,01:58:59.000,181,11062527,-795,0,1751248738,12752.987021939996,86.0296263900018,54367.554077040004 2025-06-30,01:59:00.000,181,11062541,-795,0,1751248739,12752.933131459991,86.03667552000115,54367.609974 2025-06-30,01:59:01.000,181,11062576,-795,0,1751248740,12752.939867770001,86.07192116999795,54367.53311568 2025-06-30,01:59:02.000,181,11062537,-795,0,1751248741,12752.926395149996,86.06487203999859,54367.70779368 2025-06-30,01:59:03.000,181,11062546,-795,0,1751248742,12752.939867770001,86.07897030000458,54367.693819440006 2025-06-30,01:59:04.000,181,11062520,-795,0,1751248743,12752.865768359996,86.1283142100001,54367.63093536 2025-06-30,01:59:05.000,181,11062550,-795,0,1751248744,12752.85903205,86.16355986000417,54367.41433464 2025-06-30,01:59:06.000,181,11062507,-795,0,1751248745,12752.77146001999,86.21995289999904,54367.20472104 2025-06-30,01:59:07.000,181,11062572,-795,0,1751248746,12752.764723709995,86.25519855000312,54367.26760512 2025-06-30,01:59:08.000,181,11062585,-795,0,1751248747,12752.744514779995,86.26224768000247,54367.51914144001 2025-06-30,01:59:09.000,181,11062527,-795,0,1751248748,12752.71756954,86.27634594000119,54367.42132176 2025-06-30,01:59:10.000,181,11062562,-795,0,1751248749,12752.71756954,86.28339507000055,54367.49818008001 2025-06-30,01:59:11.000,181,11062541,-795,0,1751248750,12752.65694275,86.36093550000078,54367.49119296 2025-06-30,01:59:12.000,181,11062545,-795,0,1751248751,12752.65020643999,86.31159158999799,54367.41433464 2025-06-30,01:59:13.000,181,11062513,-795,0,1751248752,12752.683887989995,86.42437767000229,54367.31651496 2025-06-30,01:59:14.000,181,11062488,-795,0,1751248753,12752.65694275,86.39618115000485,54367.26061800001 2025-06-30,01:59:15.000,181,11062516,-795,0,1751248754,12752.643470129995,86.40323028000421,54367.2256824 2025-06-30,01:59:16.000,181,11062550,-795,0,1751248755,12752.56937071999,86.43142680000165,54367.239656640006 2025-06-30,01:59:17.000,181,11062567,-795,0,1751248756,12752.65020643999,86.438475930001,54367.337476320004 2025-06-30,01:59:18.000,181,11062527,-795,0,1751248757,12752.67041536999,86.41732854000293,54367.42830888001 2025-06-30,01:59:19.000,181,11062524,-795,0,1751248758,12752.704096919995,86.46667244999844,54367.49818008001 2025-06-30,01:59:20.000,181,11062568,-795,0,1751248759,12752.704096919995,86.438475930001,54367.42132176 2025-06-30,01:59:21.000,181,11062551,-795,0,1751248760,12752.744514779995,86.45257418999972,54367.239656640006 2025-06-30,01:59:22.000,181,11062523,-795,0,1751248761,12752.83208680999,86.39618115000485,54367.169785440004 2025-06-30,01:59:23.000,181,11062545,-795,0,1751248762,12752.83882312,86.36798463000014,54367.08594 2025-06-30,01:59:24.000,181,11062592,-795,0,1751248763,12752.906186219996,86.34683724000206,54367.13484984 2025-06-30,01:59:25.000,181,11062503,-795,0,1751248764,12752.939867770001,86.31864072000462,54367.24664376 2025-06-30,01:59:26.000,181,11062569,-795,0,1751248765,12753.047648729997,86.26224768000247,54367.14882408 2025-06-30,01:59:27.000,181,11062538,-755,0,1751248766,12753.155429689992,86.19880551000097,54367.337476320004 2025-06-30,01:59:28.000,181,11062569,-795,0,1751248767,12753.283419580002,86.08601943000394,54367.40036040001 2025-06-30,01:59:29.000,181,11062564,-795,0,1751248768,12753.391200539998,86.0296263900018,54367.42132176 2025-06-30,01:59:30.000,181,11062523,-795,0,1751248769,12753.485508879989,85.97323334999965,54367.13484984 2025-06-30,01:59:31.000,181,11062568,-795,0,1751248770,12753.498981499994,85.8815946600007,54367.002094560004 2025-06-30,01:59:32.000,181,11062565,-795,0,1751248771,12753.559608289994,85.83225074999791,54367.023055920006 2025-06-30,01:59:33.000,181,11062552,-795,0,1751248772,12753.640444009994,85.69831728000281,54367.31651496 2025-06-30,01:59:34.000,181,11062530,-795,0,1751248773,12753.76843389999,85.64192424000066,54367.288566480005 2025-06-30,01:59:35.000,181,11062587,-795,0,1751248774,12753.802115449995,85.5714329399998,54367.2256824 2025-06-30,01:59:36.000,181,11062579,-795,0,1751248775,12753.84926961999,85.50799076999829,54367.10690136 2025-06-30,01:59:37.000,181,11062560,-795,0,1751248776,12753.93684165,85.41635207999934,54367.24664376 2025-06-30,01:59:38.000,181,11062544,-795,0,1751248777,12754.01767737,85.30356600000232,54367.13484984 2025-06-30,01:59:39.000,181,11062568,-795,0,1751248778,12754.064831539996,85.19077991999802,54366.9811332 2025-06-30,01:59:40.000,181,11062569,-795,0,1751248779,12754.05809523,85.1132394899978,54366.86235216 2025-06-30,01:59:41.000,181,11062547,-795,0,1751248780,12754.138930950001,85.02864992999821,54366.99510744001 2025-06-30,01:59:42.000,181,11062550,-795,0,1751248781,12754.138930950001,84.9793060200027,54367.09292712001 2025-06-30,01:59:43.000,181,11062577,-795,0,1751248782,12754.179348810001,84.89471646000311,54367.14183696001 2025-06-30,01:59:44.000,181,11062524,-795,0,1751248783,12754.287129769997,84.8312742900016,54367.17677256 2025-06-30,01:59:45.000,181,11062597,-795,0,1751248784,12754.293866079992,84.78193037999881,54367.169785440004 2025-06-30,01:59:46.000,181,11062566,-795,0,1751248785,12754.239975600001,84.65504604000307,54366.883313520004 2025-06-30,01:59:47.000,181,11062508,-795,0,1751248786,12754.293866079992,84.61275125999964,54366.81344232 2025-06-30,01:59:48.000,181,11062546,-795,0,1751248787,12754.314075009992,84.5211125700007,54366.79946808 2025-06-30,01:59:49.000,181,11062549,-795,0,1751248788,12754.381438110002,84.40127736000431,54366.89030064 2025-06-30,01:59:50.000,181,11062522,-795,0,1751248789,12754.327547629997,84.3378351900028,54367.09991424 2025-06-30,01:59:51.000,181,11062560,-795,0,1751248790,12754.293866079992,84.2743930200013,54366.96017184 2025-06-30,01:59:52.000,181,11062555,-795,0,1751248791,12754.307338699997,84.16865607000364,54366.9811332 2025-06-30,01:59:53.000,181,11062539,-795,0,1751248792,12754.327547629997,84.0629191199987,54367.08594 2025-06-30,01:59:54.000,181,11062532,-795,0,1751248793,12754.347756559997,83.95013304000167,54367.002094560004 2025-06-30,01:59:55.000,181,11062538,-795,0,1751248794,12754.367965489997,83.86554348000209,54366.904274880006 2025-06-30,01:59:56.000,181,11062526,-795,0,1751248795,12754.273657149992,83.82324869999866,54366.617802960005 2025-06-30,01:59:57.000,181,11062555,-795,0,1751248796,12754.347756559997,83.72456088000035,54366.63876432001 2025-06-30,01:59:58.000,181,11062532,-795,0,1751248797,12754.367965489997,83.6681678399982,54366.715622640004 2025-06-30,01:59:59.000,181,11062547,-795,0,1751248798,12754.354492869992,83.52718524000375,54366.94619760001 2025-06-30,02:00:00.000,181,11062523,-795,0,1751248799,12754.361229180002,83.4707922000016,54367.11388848001 2025-06-30,02:00:01.000,181,11062530,-795,0,1751248800,12754.374701799992,83.38620264000201,54367.00908168 2025-06-30,02:00:02.000,181,11062519,-795,0,1751248801,12754.347756559997,83.26636742999835,54366.883313520004 2025-06-30,02:00:03.000,181,11062534,-795,0,1751248802,12754.320811320002,83.20292526000412,54366.883313520004 2025-06-30,02:00:04.000,181,11062505,-795,0,1751248803,12754.394910729992,83.1253848300039,54366.736584000006 2025-06-30,02:00:05.000,181,11062522,-795,0,1751248804,12754.455537519993,83.09013917999982,54366.72260976 2025-06-30,02:00:06.000,181,11062515,-795,0,1751248805,12754.327547629997,82.9773531000028,54366.47806056 2025-06-30,02:00:07.000,181,11062511,-795,0,1751248806,12754.421855970002,82.87161614999786,54366.855365040006 2025-06-30,02:00:08.000,181,11062577,-795,0,1751248807,12754.495955379993,82.81522311000299,54366.89728776001 2025-06-30,02:00:09.000,181,11062531,-795,0,1751248808,12754.563318480003,82.77292832999956,54366.93222336 2025-06-30,02:00:10.000,181,11062528,-795,0,1751248809,12754.583527409988,82.69538789999933,54366.904274880006 2025-06-30,02:00:11.000,181,11062563,-795,0,1751248810,12754.570054789998,82.61079833999975,54366.79946808 2025-06-30,02:00:12.000,181,11062518,-795,0,1751248811,12754.623945269988,82.54735616999824,54366.50600904 2025-06-30,02:00:13.000,181,11062545,-795,0,1751248812,12754.704780989989,82.49801226000272,54366.62479008 2025-06-30,02:00:14.000,181,11062539,-795,0,1751248813,12754.718253609994,82.47686487000465,54366.56190600001 2025-06-30,02:00:15.000,181,11062525,-795,0,1751248814,12754.765407779989,82.39932444000442,54366.75754536001 2025-06-30,02:00:16.000,181,11062553,-795,0,1751248815,12754.758671469994,82.37112791999971,54366.72260976 2025-06-30,02:00:17.000,181,11062560,-795,0,1751248816,12754.89339767,82.37112791999971,54366.87632640001 2025-06-30,02:00:18.000,181,11062506,-795,0,1751248817,12754.96749707999,82.3217840100042,54366.883313520004 2025-06-30,02:00:19.000,181,11062547,-795,0,1751248818,12754.96749707999,82.29358748999948,54366.82042944 2025-06-30,02:00:20.000,181,11062572,-795,0,1751248819,12754.98770600999,82.25129271000333,54366.7715196 2025-06-30,02:00:21.000,181,11062532,-795,0,1751248820,12755.041596489995,82.21604705999925,54366.63876432001 2025-06-30,02:00:22.000,181,11062561,-795,0,1751248821,12755.02812386999,82.25129271000333,54366.57588024 2025-06-30,02:00:23.000,181,11062581,-795,0,1751248822,12755.082014349995,82.22309618999861,54366.65273856 2025-06-30,02:00:24.000,181,11062510,-795,0,1751248823,12755.16958637999,82.15965402000438,54366.904274880006 2025-06-30,02:00:25.000,181,11062557,-795,0,1751248824,12755.223476859996,82.13850662999903,54366.92523624001 2025-06-30,02:00:26.000,181,11062515,-795,0,1751248825,12755.183058999995,82.15965402000438,54366.63876432001 2025-06-30,02:00:27.000,181,11062531,-795,0,1751248826,12755.223476859996,82.11031011000159,54366.736584000006 2025-06-30,02:00:28.000,181,11062542,-795,0,1751248827,12755.290839959991,82.14555575999839,54366.65273856 2025-06-30,02:00:29.000,181,11062521,-795,0,1751248828,12755.371675679991,82.12440837000031,54366.4570992 2025-06-30,02:00:30.000,181,11062542,-795,0,1751248829,12755.412093539991,82.15965402000438,54366.568893120006 2025-06-30,02:00:31.000,181,11062509,-795,0,1751248830,12755.506401879997,82.11735924000095,54366.62479008 2025-06-30,02:00:32.000,181,11062493,-795,0,1751248831,12755.506401879997,82.13850662999903,54366.70863552001 2025-06-30,02:00:33.000,181,11062512,-795,0,1751248832,12755.533347119992,82.12440837000031,54366.69466128 2025-06-30,02:00:34.000,181,11062515,-795,0,1751248833,12755.540083430002,82.08916272000351,54366.736584000006 2025-06-30,02:00:35.000,181,11062517,-795,0,1751248834,12755.553556049992,82.11735924000095,54366.72959688001 2025-06-30,02:00:36.000,181,11062557,-795,0,1751248835,12755.506401879997,82.14555575999839,54366.65273856 2025-06-30,02:00:37.000,181,11062563,-795,0,1751248836,12755.546819739997,82.11735924000095,54366.547931760004 2025-06-30,02:00:38.000,181,11062541,-795,0,1751248837,12755.607446529997,82.1737522800031,54366.44312496001 2025-06-30,02:00:39.000,181,11062550,-795,0,1751248838,12755.695018559993,82.14555575999839,54366.6317772 2025-06-30,02:00:40.000,181,11062546,-795,0,1751248839,12755.715227489993,82.15965402000438,54366.61081584001 2025-06-30,02:00:41.000,181,11062582,-795,0,1751248840,12755.735436419993,82.13145749999967,54366.96017184 2025-06-30,02:00:42.000,181,11062511,-795,0,1751248841,12755.674809629993,82.16670315000374,54366.92523624001 2025-06-30,02:00:43.000,181,11062541,-795,0,1751248842,12755.654600699992,82.13850662999903,54366.82741656001 2025-06-30,02:00:44.000,181,11062487,-795,0,1751248843,12755.627655459997,82.14555575999839,54366.87632640001 2025-06-30,02:00:45.000,181,11062523,-795,0,1751248844,12755.721963800002,82.09621185000287,54366.9811332 2025-06-30,02:00:46.000,181,11062577,-795,0,1751248845,12755.627655459997,82.16670315000374,54366.58985448001 2025-06-30,02:00:47.000,181,11062539,-795,0,1751248846,12755.695018559993,82.13145749999967,54366.77850672001 2025-06-30,02:00:48.000,181,11062557,-795,0,1751248847,12755.742172730002,82.16670315000374,54366.86933928 2025-06-30,02:00:49.000,181,11062541,-795,0,1751248848,12755.708491179998,82.13145749999967,54367.09991424 2025-06-30,02:00:50.000,181,11062485,-795,0,1751248849,12755.688282249997,82.15965402000438,54367.07895288 2025-06-30,02:00:51.000,181,11062538,-795,0,1751248850,12755.654600699992,82.15260488999775,54366.98812032 2025-06-30,02:00:52.000,181,11062577,-795,0,1751248851,12755.620919150002,82.16670315000374,54367.07895288 2025-06-30,02:00:53.000,181,11062543,-795,0,1751248852,12755.647864389997,82.16670315000374,54367.14882408 2025-06-30,02:00:54.000,181,11062554,-795,0,1751248853,12755.681545940002,82.18785054000182,54367.11388848001 2025-06-30,02:00:55.000,181,11062562,-795,0,1751248854,12755.647864389997,82.22309618999861,54366.96017184 2025-06-30,02:00:56.000,181,11062520,-795,0,1751248855,12755.620919150002,82.26539097000204,54366.81344232 2025-06-30,02:00:57.000,181,11062560,-795,0,1751248856,12755.701754870002,82.26539097000204,54366.96017184 2025-06-30,02:00:58.000,181,11062497,-795,0,1751248857,12755.661337010002,82.26539097000204,54367.2955536 2025-06-30,02:00:59.000,181,11062538,-795,0,1751248858,12755.701754870002,82.2724401000014,54367.26760512 2025-06-30,02:01:00.000,181,11062541,-795,0,1751248859,12755.634391769992,82.32883314000355,54367.12786272 2025-06-30,02:01:01.000,181,11062569,-795,0,1751248860,12755.681545940002,82.33588227000291,54367.21170816001 2025-06-30,02:01:02.000,181,11062523,-795,0,1751248861,12755.701754870002,82.37817704999907,54367.25363088 2025-06-30,02:01:03.000,181,11062541,-795,0,1751248862,12755.829744759998,82.40637357000378,54367.14183696001 2025-06-30,02:01:04.000,181,11062522,-795,0,1751248863,12755.829744759998,82.4204718300025,54367.190746800006 2025-06-30,02:01:05.000,181,11062566,-795,0,1751248864,12755.836481069993,82.4204718300025,54367.28157936001 2025-06-30,02:01:06.000,181,11062490,-795,0,1751248865,12755.715227489993,82.44866834999993,54367.26061800001 2025-06-30,02:01:07.000,181,11062558,-795,0,1751248866,12755.782590590003,82.40637357000378,54367.435296 2025-06-30,02:01:08.000,181,11062573,-795,0,1751248867,12755.789326899998,82.44161922000058,54367.435296 2025-06-30,02:01:09.000,181,11062545,-795,0,1751248868,12755.856689999993,82.40637357000378,54367.51215432 2025-06-30,02:01:10.000,181,11062564,-795,0,1751248869,12755.829744759998,82.4557174799993,54367.58202552 2025-06-30,02:01:11.000,181,11062535,-795,0,1751248870,12755.823008449988,82.42752096000186,54367.456257360005 2025-06-30,02:01:12.000,181,11062537,-795,0,1751248871,12755.823008449988,82.46981573999801,54367.24664376 2025-06-30,02:01:13.000,181,11062529,-795,0,1751248872,12755.937525719994,82.44866834999993,54367.37939904001 2025-06-30,02:01:14.000,181,11062529,-795,0,1751248873,12755.924053099989,82.46981573999801,54367.288566480005 2025-06-30,02:01:15.000,181,11062570,-795,0,1751248874,12755.977943579994,82.4204718300025,54367.56805128001 2025-06-30,02:01:16.000,181,11062540,-795,0,1751248875,12755.917316789993,82.41342270000314,54367.407347520006 2025-06-30,02:01:17.000,181,11062556,-795,0,1751248876,12755.984679889989,82.37817704999907,54367.44228312 2025-06-30,02:01:18.000,181,11062532,-795,0,1751248877,12756.052042989999,82.40637357000378,54367.54708992001 2025-06-30,02:01:19.000,181,11062526,-795,0,1751248878,12756.15308764,82.35702966000099,54367.72875504 2025-06-30,02:01:20.000,181,11062539,-795,0,1751248879,12756.220450739995,82.37817704999907,54367.526128560006 2025-06-30,02:01:21.000,181,11062577,-795,0,1751248880,12756.30802276999,82.37817704999907,54367.56106416 2025-06-30,02:01:22.000,181,11062499,-795,0,1751248881,12756.301286459995,82.37112791999971,54367.44228312 2025-06-30,02:01:23.000,181,11062518,-795,0,1751248882,12756.422540039996,82.33588227000291,54367.79862624 2025-06-30,02:01:24.000,181,11062529,-795,0,1751248883,12756.483166829996,82.27948923000076,54367.79862624 2025-06-30,02:01:25.000,181,11062515,-795,0,1751248884,12756.604420409996,82.23014531999797,54367.87548456 2025-06-30,02:01:26.000,181,11062541,-795,0,1751248885,12756.590947789991,82.23719445000461,54367.81260048001 2025-06-30,02:01:27.000,181,11062513,-795,0,1751248886,12756.739146610002,82.23014531999797,54367.95234288001 2025-06-30,02:01:28.000,181,11062567,-795,0,1751248887,12756.813246019992,82.25834184000269,54367.83356184001 2025-06-30,02:01:29.000,181,11062553,-795,0,1751248888,12756.914290669993,82.23719445000461,54367.81260048001 2025-06-30,02:01:30.000,181,11062516,-795,0,1751248889,12756.887345429997,82.24424358000397,54367.82657472 2025-06-30,02:01:31.000,181,11062538,-795,0,1751248890,12756.941235910002,82.20194880000054,54367.63792248 2025-06-30,02:01:32.000,181,11062518,-795,0,1751248891,12756.961444840003,82.2089979299999,54368.00125272001 2025-06-30,02:01:33.000,181,11062554,-795,0,1751248892,12757.129852589998,82.1737522800031,54368.127020880005 2025-06-30,02:01:34.000,181,11062571,-795,0,1751248893,12757.136588899994,82.19489967000118,54368.175930720005 2025-06-30,02:01:35.000,181,11062568,-795,0,1751248894,12757.217424619994,82.20194880000054,54368.16894360001 2025-06-30,02:01:36.000,181,11062542,-795,0,1751248895,12757.177006759994,82.18785054000182,54368.09907240001 2025-06-30,02:01:37.000,181,11062559,-795,0,1751248896,12757.30499664999,82.20194880000054,54368.00125272001 2025-06-30,02:01:38.000,181,11062476,-795,0,1751248897,12757.36562343999,82.18785054000182,54368.07112392001 2025-06-30,02:01:39.000,181,11062553,-795,0,1751248898,12757.42625022999,82.16670315000374,54368.0641368 2025-06-30,02:01:40.000,181,11062558,-795,0,1751248899,12757.41277761,82.13850662999903,54368.33663448001 2025-06-30,02:01:41.000,181,11062543,-795,0,1751248900,12757.4734044,82.11031011000159,54368.2038792 2025-06-30,02:01:42.000,181,11062551,-795,0,1751248901,12757.480140709995,82.10326098000223,54368.28073752 2025-06-30,02:01:43.000,181,11062552,-795,0,1751248902,12757.61486691,82.12440837000031,54368.49733824 2025-06-30,02:01:44.000,181,11062563,-795,0,1751248903,12757.60813059999,82.10326098000223,54368.462402640005 2025-06-30,02:01:45.000,181,11062549,-795,0,1751248904,12757.6754937,82.10326098000223,54368.392531440004 2025-06-30,02:01:46.000,181,11062519,-795,0,1751248905,12757.560976429995,82.08916272000351,54368.057149680004 2025-06-30,02:01:47.000,181,11062572,-795,0,1751248906,12757.709175249991,82.0609661999988,54368.245801920006 2025-06-30,02:01:48.000,181,11062498,-795,0,1751248907,12757.71591156,82.08916272000351,54368.32266024 2025-06-30,02:01:49.000,181,11062559,-795,0,1751248908,12757.73612049,82.04686794000008,54368.67201624001 2025-06-30,02:01:50.000,181,11062550,-795,0,1751248909,12757.73612049,82.06801532999816,54368.66502912 2025-06-30,02:01:51.000,181,11062561,-795,0,1751248910,12757.75632942,82.06801532999816,54368.679003360005 2025-06-30,02:01:52.000,181,11062582,-795,0,1751248911,12757.769802039991,82.0609661999988,54368.75586168 2025-06-30,02:01:53.000,181,11062534,-795,0,1751248912,12757.742856799996,82.0609661999988,54368.79079728001 2025-06-30,02:01:54.000,181,11062555,-795,0,1751248913,12757.729384179991,82.08211359000416,54368.48336400001 2025-06-30,02:01:55.000,181,11062590,-795,0,1751248914,12757.73612049,82.06801532999816,54368.49035112 2025-06-30,02:01:56.000,181,11062550,-795,0,1751248915,12757.61486691,82.05391706999944,54368.3785572 2025-06-30,02:01:57.000,181,11062539,-795,0,1751248916,12757.63507584,82.03276968000137,54368.63708064 2025-06-30,02:01:58.000,181,11062555,-795,0,1751248917,12757.62833952999,82.01162229000329,54368.83970712001 2025-06-30,02:01:59.000,181,11062554,-795,0,1751248918,12757.62833952999,81.9622783800005,54368.86765560001 2025-06-30,02:02:00.000,181,11062531,-795,0,1751248919,12757.540767499995,81.94818012000178,54368.87464272 2025-06-30,02:02:01.000,181,11062512,-795,0,1751248920,12757.45319547,81.9622783800005,54368.727913200004 2025-06-30,02:02:02.000,181,11062504,-795,0,1751248921,12757.540767499995,81.91998360000434,54368.679003360005 2025-06-30,02:02:03.000,181,11062543,-795,0,1751248922,12757.50708594999,81.90588533999835,54368.62310640001 2025-06-30,02:02:04.000,181,11062528,-795,0,1751248923,12757.49361333,81.91998360000434,54368.60913216 2025-06-30,02:02:05.000,181,11062596,-795,0,1751248924,12757.439722849995,81.87768882000091,54368.679003360005 2025-06-30,02:02:06.000,181,11062563,-795,0,1751248925,12757.399304989995,81.84949230000348,54368.797784400005 2025-06-30,02:02:07.000,181,11062619,-795,0,1751248926,12757.43298654,81.87063969000155,54368.895604080004 2025-06-30,02:02:08.000,181,11062575,-795,0,1751248927,12757.42625022999,81.87768882000091,54368.99342376 2025-06-30,02:02:09.000,181,11062554,-795,0,1751248928,12757.39256868,81.8635905600022,54368.97944952 2025-06-30,02:02:10.000,181,11062530,-795,0,1751248929,12757.39256868,81.87768882000091,54368.965475280005 2025-06-30,02:02:11.000,181,11062540,-795,0,1751248930,12757.399304989995,81.8635905600022,54368.679003360005 2025-06-30,02:02:12.000,181,11062640,-795,0,1751248931,12757.35215082,81.87063969000155,54368.581183680006 2025-06-30,02:02:13.000,181,11062522,-795,0,1751248932,12757.38583236999,81.87063969000155,54368.69996472001 2025-06-30,02:02:14.000,181,11062550,-795,0,1751248933,12757.358887129994,81.8635905600022,54369.05630784001 2025-06-30,02:02:15.000,181,11062533,-795,0,1751248934,12757.419513919995,81.85654143000284,54369.07726920001 2025-06-30,02:02:16.000,181,11062534,-795,0,1751248935,12757.311732959999,81.85654143000284,54368.97944952 2025-06-30,02:02:17.000,181,11062587,-795,0,1751248936,12757.318469269994,81.87768882000091,54368.98643664001 2025-06-30,02:02:18.000,181,11062530,-795,0,1751248937,12757.291524029999,81.87063969000155,54369.063294960004 2025-06-30,02:02:19.000,181,11062544,-795,0,1751248938,12757.278051409994,81.89178707999963,54368.797784400005 2025-06-30,02:02:20.000,181,11062550,-795,0,1751248939,12757.278051409994,81.87768882000091,54368.82573288 2025-06-30,02:02:21.000,181,11062544,-795,0,1751248940,12757.203951999989,81.95522925000114,54368.727913200004 2025-06-30,02:02:22.000,181,11062540,-795,0,1751248941,12757.203951999989,81.9622783800005,54368.93053968 2025-06-30,02:02:23.000,181,11062549,-795,0,1751248942,12757.24436985999,81.94818012000178,54369.07028208 2025-06-30,02:02:24.000,181,11062560,-795,0,1751248943,12757.163534139989,81.94818012000178,54369.11919192 2025-06-30,02:02:25.000,181,11062534,-795,0,1751248944,12757.150061519998,82.03981881000072,54369.09124344 2025-06-30,02:02:26.000,181,11062546,-795,0,1751248945,12756.974917459993,82.03276968000137,54368.88162984 2025-06-30,02:02:27.000,181,11062581,-795,0,1751248946,12756.988390079998,82.13145749999967,54368.69996472001 2025-06-30,02:02:28.000,181,11062509,-795,0,1751248947,12756.947972219998,82.13145749999967,54368.74188744001 2025-06-30,02:02:29.000,181,11062543,-795,0,1751248948,12756.981653770003,82.15260488999775,54368.81175864 2025-06-30,02:02:30.000,181,11062567,-795,0,1751248949,12756.894081739993,82.18785054000182,54368.9025912 2025-06-30,02:02:31.000,181,11062531,-795,0,1751248950,12756.786300779997,82.23719445000461,54368.98643664001 2025-06-30,02:02:32.000,181,11062541,-795,0,1751248951,12756.718937680002,82.30063661999884,54369.014385120005 2025-06-30,02:02:33.000,181,11062563,-795,0,1751248952,12756.745882919997,82.40637357000378,54369.084256320006 2025-06-30,02:02:34.000,181,11062515,-795,0,1751248953,12756.745882919997,82.47686487000465,54368.99342376 2025-06-30,02:02:35.000,181,11062597,-795,0,1751248954,12756.813246019992,82.49801226000272,54368.88861696001 2025-06-30,02:02:36.000,181,11062546,-795,0,1751248955,12756.766091849997,82.44161922000058,54368.52528672001 2025-06-30,02:02:37.000,181,11062536,-795,0,1751248956,12756.819982330002,82.34998053000163,54368.60214504001 2025-06-30,02:02:38.000,181,11062554,-795,0,1751248957,12756.759355540002,82.34998053000163,54368.73490032 2025-06-30,02:02:39.000,181,11062575,-795,0,1751248958,12756.671783509992,82.39227530999779,54369.07726920001 2025-06-30,02:02:40.000,181,11062538,-795,0,1751248959,12756.624629339996,82.34293140000227,54368.9724624 2025-06-30,02:02:41.000,181,11062562,-795,0,1751248960,12756.604420409996,82.41342270000314,54368.97944952 2025-06-30,02:02:42.000,181,11062543,-795,0,1751248961,12756.462957899996,82.39227530999779,54368.9025912 2025-06-30,02:02:43.000,181,11062521,-795,0,1751248962,12756.46969420999,82.43457009000122,54369.03534648001 2025-06-30,02:02:44.000,181,11062516,-795,0,1751248963,12756.47643052,82.44866834999993,54368.88162984 2025-06-30,02:02:45.000,181,11062542,-795,0,1751248964,12756.462957899996,82.483914000004,54368.83970712001 2025-06-30,02:02:47.000,181,11062566,-795,0,1751248966,12756.37538587,82.46981573999801,54369.03534648001 2025-06-30,02:02:48.000,181,11062555,-795,0,1751248967,12756.361913249995,82.46276660999865,54369.23797296 2025-06-30,02:02:49.000,181,11062546,-795,0,1751248968,12756.31475908,82.47686487000465,54369.17508888001 2025-06-30,02:02:50.000,181,11062558,-795,0,1751248969,12756.301286459995,82.42752096000186,54369.1471404 2025-06-30,02:02:51.000,181,11062508,-795,0,1751248970,12756.27434122,82.44161922000058,54369.04932072 2025-06-30,02:02:52.000,181,11062508,-795,0,1751248971,12756.28781383999,82.39932444000442,54369.02835936001 2025-06-30,02:02:53.000,181,11062545,-795,0,1751248972,12756.341704319995,82.46276660999865,54368.895604080004 2025-06-30,02:02:54.000,181,11062563,-795,0,1751248973,12756.382122179995,82.38522617999843,54369.02137224 2025-06-30,02:02:55.000,181,11062541,-795,0,1751248974,12756.341704319995,82.39932444000442,54368.9724624 2025-06-30,02:02:56.000,181,11062581,-795,0,1751248975,12756.30802276999,82.3076857499982,54369.251947200006 2025-06-30,02:02:57.000,181,11062501,-795,0,1751248976,12756.28781383999,82.32883314000355,54369.00739800001 2025-06-30,02:02:58.000,181,11062556,-795,0,1751248977,12756.34844062999,82.3076857499982,54369.14015328 2025-06-30,02:02:59.000,181,11062495,-795,0,1751248978,12756.35517694,82.25129271000333,54369.22399872001 2025-06-30,02:03:00.000,181,11062517,-795,0,1751248979,12756.382122179995,82.28653836000012,54369.27290856001 2025-06-30,02:03:01.000,181,11062521,-795,0,1751248980,12756.36864955999,82.29358748999948,54368.9724624 2025-06-30,02:03:02.000,181,11062536,-795,0,1751248981,12756.361913249995,82.31473488000483,54368.86066848001 2025-06-30,02:03:03.000,181,11062595,-795,0,1751248982,12756.43601266,82.31473488000483,54369.063294960004 2025-06-30,02:03:04.000,181,11062536,-795,0,1751248983,12756.584211479996,82.23014531999797,54369.37072824001 2025-06-30,02:03:05.000,181,11062557,-795,0,1751248984,12756.570738859991,82.25129271000333,54369.41265096001 2025-06-30,02:03:06.000,181,11062518,-795,0,1751248985,12756.590947789991,82.18785054000182,54369.36374112001 2025-06-30,02:03:07.000,181,11062578,-795,0,1751248986,12756.489903139991,82.2089979299999,54369.19605024001 2025-06-30,02:03:08.000,181,11062545,-795,0,1751248987,12756.584211479996,82.18080141000246,54369.23797296 2025-06-30,02:03:09.000,181,11062531,-795,0,1751248988,12756.638101960001,82.19489967000118,54369.14015328 2025-06-30,02:03:10.000,181,11062567,-795,0,1751248989,12756.759355540002,82.15965402000438,54369.1122048 2025-06-30,02:03:11.000,181,11062492,-795,0,1751248990,12756.826718639997,82.1737522800031,54369.133166160005 2025-06-30,02:03:12.000,181,11062516,-795,0,1751248991,12756.934499599993,82.09621185000287,54369.17508888001 2025-06-30,02:03:13.000,181,11062563,-795,0,1751248992,12757.035544249993,82.0609661999988,54369.34277976001 2025-06-30,02:03:14.000,181,11062521,-795,0,1751248993,12757.190479379999,82.08916272000351,54369.398676720004 2025-06-30,02:03:15.000,181,11062551,-795,0,1751248994,12757.24436985999,82.18785054000182,54369.349766880005 2025-06-30,02:03:16.000,181,11062513,-795,0,1751248995,12757.338678199994,82.28653836000012,54369.34277976001 2025-06-30,02:03:17.000,181,11062542,-795,0,1751248996,12757.338678199994,82.44866834999993,54369.300857040005 2025-06-30,02:03:18.000,181,11062547,-795,0,1751248997,12757.40604129999,82.58965095000167,54369.084256320006 2025-06-30,02:03:19.000,181,11062547,-795,0,1751248998,12757.419513919995,82.63899486000446,54369.15412752001 2025-06-30,02:03:20.000,181,11062512,-795,0,1751248999,12757.46666808999,82.68128964000061,54369.33579264 2025-06-30,02:03:21.000,181,11062508,-795,0,1751249000,12757.399304989995,82.66014225000254,54369.50348352 2025-06-30,02:03:22.000,181,11062509,-795,0,1751249001,12757.53403119,82.68128964000061,54369.69912288001 2025-06-30,02:03:23.000,181,11062542,-795,0,1751249002,12757.60813059999,82.71653529000469,54369.70611000001 2025-06-30,02:03:24.000,181,11062560,-795,0,1751249003,12757.68896631999,82.73768268000276,54369.62226456 2025-06-30,02:03:25.000,181,11062502,-795,0,1751249004,12757.749593109991,82.80112485000427,54369.6711744 2025-06-30,02:03:26.000,181,11062487,-795,0,1751249005,12757.918000860001,82.87161614999786,54369.53143200001 2025-06-30,02:03:27.000,181,11062540,-795,0,1751249006,12757.884319309996,82.89276354000322,54369.24496008001 2025-06-30,02:03:28.000,181,11062545,-715,0,1751249007,12758.099881230002,82.9139109300013,54369.55938048001 2025-06-30,02:03:29.000,181,11062532,-795,0,1751249008,12758.187453259998,82.94915657999809,54369.9506592 2025-06-30,02:03:30.000,181,11062460,-795,0,1751249009,12758.268288979998,82.9773531000028,54370.00655616 2025-06-30,02:03:31.000,181,11062542,-795,0,1751249010,12758.288497909998,83.06899179000175,54370.06245312001 2025-06-30,02:03:32.000,181,11062565,-795,0,1751249011,12758.376069939994,83.1112865699979,54370.055466 2025-06-30,02:03:33.000,181,11062529,-795,0,1751249012,12758.403015179989,83.20292526000412,54370.16027280001 2025-06-30,02:03:34.000,181,11062538,-795,0,1751249013,12758.477114589994,83.30866221000178,54370.24411824 2025-06-30,02:03:35.000,181,11062577,-795,0,1751249014,12758.551214,83.41439915999945,54370.31398944 2025-06-30,02:03:36.000,181,11062539,-795,0,1751249015,12758.57142293,83.49898871999903,54370.34193792 2025-06-30,02:03:37.000,181,11062525,-795,0,1751249016,12758.52426875999,83.60472567000397,54370.237131120004 2025-06-30,02:03:38.000,181,11062497,-795,0,1751249017,12758.537741379994,83.70341349000228,54370.53059016 2025-06-30,02:03:39.000,181,11062521,-795,0,1751249018,12758.551214,83.77390479000314,54370.61443560001 2025-06-30,02:03:40.000,181,11062548,-795,0,1751249019,12758.551214,83.90078912999888,54370.65635832 2025-06-30,02:03:41.000,181,11062524,-795,0,1751249020,12758.531005069999,83.94308391000231,54370.74719088 2025-06-30,02:03:42.000,181,11062560,-795,0,1751249021,12758.362597319989,84.04882085999998,54370.62142272 2025-06-30,02:03:43.000,181,11062540,-795,0,1751249022,12758.436696729994,84.14045954999892,54370.572512880004 2025-06-30,02:03:44.000,181,11062529,-795,0,1751249023,12758.450169349999,84.13341041999956,54370.66334544001 2025-06-30,02:03:45.000,181,11062531,-795,0,1751249024,12758.443433039989,84.20390172000043,54370.761165120006 2025-06-30,02:03:46.000,181,11062527,-795,0,1751249025,12758.409751489999,84.21799997999915,54370.907894640004 2025-06-30,02:03:47.000,181,11062531,-795,0,1751249026,12758.295234219993,84.25324563000322,54370.8939204 2025-06-30,02:03:48.000,181,11062553,-795,0,1751249027,12758.281761599988,84.31668780000473,54370.97077872001 2025-06-30,02:03:49.000,181,11062544,-795,0,1751249028,12758.227871119998,84.32373693000409,54370.95680448 2025-06-30,02:03:50.000,181,11062601,-795,0,1751249029,12758.214398499993,84.36603171000024,54371.08955976001 2025-06-30,02:03:51.000,181,11062579,-795,0,1751249030,12758.187453259998,84.40832649000367,54371.12449536 2025-06-30,02:03:52.000,181,11062552,-795,0,1751249031,12758.147035399998,84.44357214000047,54370.858984800005 2025-06-30,02:03:53.000,181,11062540,-795,0,1751249032,12758.099881230002,84.45767039999919,54370.740203760004 2025-06-30,02:03:54.000,181,11062502,-795,0,1751249033,12758.066199679997,84.42947388000175,54370.740203760004 2025-06-30,02:03:55.000,181,11062590,-795,0,1751249034,12758.012309199992,84.31668780000473,54370.9637916 2025-06-30,02:03:56.000,181,11062531,-795,0,1751249035,12758.066199679997,84.25324563000322,54370.86597192 2025-06-30,02:03:57.000,181,11062516,-795,0,1751249036,12757.931473479992,84.25324563000322,54370.4397576 2025-06-30,02:03:58.000,181,11062526,-795,0,1751249037,12758.153771709993,84.3096386699981,54370.77513936 2025-06-30,02:03:59.000,181,11062564,-795,0,1751249038,12758.173980639993,84.3730808399996,54370.907894640004 2025-06-30,02:04:00.000,181,11062554,-795,0,1751249039,12758.173980639993,84.38717909999832,54370.68430680001 2025-06-30,02:04:01.000,181,11062505,-795,0,1751249040,12758.133562779993,84.35193345000152,54370.69828104 2025-06-30,02:04:02.000,181,11062555,-795,0,1751249041,12758.012309199992,84.33078606000345,54370.51661592001 2025-06-30,02:04:03.000,181,11062535,-795,0,1751249042,12757.938209790002,84.21799997999915,54370.55853864 2025-06-30,02:04:04.000,181,11062517,-795,0,1751249043,12757.992100269992,84.26734389000194,54370.83103632001 2025-06-30,02:04:05.000,181,11062523,-795,0,1751249044,12758.025781819997,84.26734389000194,54370.90090752001 2025-06-30,02:04:06.000,181,11062563,-795,0,1751249045,12757.965155029997,84.30258953999873,54370.83103632001 2025-06-30,02:04:07.000,181,11062549,-795,0,1751249046,12757.870846689992,84.3096386699981,54370.72622952 2025-06-30,02:04:08.000,181,11062563,-795,0,1751249047,12757.938209790002,84.33078606000345,54370.62840984 2025-06-30,02:04:09.000,181,11062562,-795,0,1751249048,12757.938209790002,84.35193345000152,54370.70526816001 2025-06-30,02:04:10.000,181,11062469,-795,0,1751249049,12757.944946099997,84.38717909999832,54370.67731968 2025-06-30,02:04:11.000,181,11062551,-795,0,1751249050,12757.884319309996,84.41537562000303,54370.7192424 2025-06-30,02:04:12.000,181,11062544,-795,0,1751249051,12757.729384179991,84.49996518000262,54370.73321664001 2025-06-30,02:04:13.000,181,11062583,-795,0,1751249052,12757.71591156,84.54930908999813,54370.810074960005 2025-06-30,02:04:14.000,181,11062544,-795,0,1751249053,12757.742856799996,84.57750561000285,54370.88693328 2025-06-30,02:04:15.000,181,11062509,-795,0,1751249054,12757.64854845999,84.69029168999987,54370.85199768001 2025-06-30,02:04:16.000,181,11062554,-795,0,1751249055,12757.722647869996,84.70438994999859,54370.907894640004 2025-06-30,02:04:17.000,181,11062555,-795,0,1751249056,12757.60813059999,84.82422516000224,54370.67033256 2025-06-30,02:04:18.000,181,11062510,-795,0,1751249057,12757.621603219995,84.88766733000375,54370.63539696001 2025-06-30,02:04:19.000,181,11062448,-795,0,1751249058,12757.60813059999,84.92291298000055,54370.63539696001 2025-06-30,02:04:20.000,181,11062525,-795,0,1751249059,12757.56771273999,84.96520776000398,54370.87994616001 2025-06-30,02:04:21.000,181,11062558,-795,0,1751249060,12757.601394289995,85.01455166999949,54370.94283024 2025-06-30,02:04:22.000,181,11062565,-795,0,1751249061,12757.58792166999,85.1132394899978,54371.01968856001 2025-06-30,02:04:23.000,181,11062489,-795,0,1751249062,12757.54750380999,85.14143601000251,54370.98475296 2025-06-30,02:04:24.000,181,11062538,-795,0,1751249063,12757.56771273999,85.21192731000338,54370.93584312 2025-06-30,02:04:25.000,181,11062566,-795,0,1751249064,12757.601394289995,85.26127121999889,54370.79610072 2025-06-30,02:04:26.000,181,11062522,-795,0,1751249065,12757.55424012,85.3247133900004,54370.74719088 2025-06-30,02:04:27.000,181,11062569,-795,0,1751249066,12757.419513919995,85.34586077999847,54370.56552576001 2025-06-30,02:04:28.000,181,11062536,-795,0,1751249067,12757.40604129999,85.36700817000383,54370.87295904001 2025-06-30,02:04:29.000,181,11062532,-795,0,1751249068,12757.37235975,85.43045033999806,54370.77513936 2025-06-30,02:04:30.000,181,11062550,-795,0,1751249069,12757.41277761,85.45864686000277,54370.88693328 2025-06-30,02:04:31.000,181,11062555,-795,0,1751249070,12757.34541450999,85.45159773000341,54370.90090752001 2025-06-30,02:04:32.000,181,11062569,-795,0,1751249071,12757.33194189,85.536187290003,54370.85199768001 2025-06-30,02:04:33.000,181,11062569,-795,0,1751249072,12757.311732959999,85.5714329399998,54370.642384080005 2025-06-30,02:04:34.000,181,11062485,-795,0,1751249073,12757.278051409994,85.62077685000258,54370.61443560001 2025-06-30,02:04:35.000,181,11062561,-675,0,1751249074,12757.210688309999,85.64192424000066,54370.55853864 2025-06-30,02:04:36.000,181,11062531,-795,0,1751249075,12757.136588899994,85.69126815000345,54370.6493712 2025-06-30,02:04:37.000,181,11062553,-795,0,1751249076,12757.035544249993,85.74766118999833,54370.61443560001 2025-06-30,02:04:38.000,181,11062532,-795,0,1751249077,12756.894081739993,85.80405423000047,54370.54456440001 2025-06-30,02:04:39.000,181,11062542,-795,0,1751249078,12756.880609120002,85.83225074999791,54370.60046136 2025-06-30,02:04:40.000,181,11062555,-795,0,1751249079,12756.860400190002,85.8815946600007,54370.69828104 2025-06-30,02:04:41.000,181,11062518,-795,0,1751249080,12756.718937680002,85.93093857000349,54370.69828104 2025-06-30,02:04:42.000,181,11062483,-795,0,1751249081,12756.584211479996,85.97323334999965,54370.31398944 2025-06-30,02:04:43.000,181,11062535,-795,0,1751249082,12756.40906741999,86.04372465000051,54370.27206672 2025-06-30,02:04:44.000,181,11062499,-795,0,1751249083,12756.281077529995,86.11421595000138,54370.21616976 2025-06-30,02:04:45.000,181,11062496,-795,0,1751249084,12756.159823949994,86.16355986000417,54370.39783488001 2025-06-30,02:04:46.000,181,11062553,-795,0,1751249085,12756.078988229994,86.2270020299984,54370.48168032 2025-06-30,02:04:47.000,181,11062563,-795,0,1751249086,12755.964470959989,86.29044419999991,54370.43277048 2025-06-30,02:04:48.000,181,11062541,-795,0,1751249087,12755.924053099989,86.35388637000142,54370.53757728001 2025-06-30,02:04:49.000,181,11062541,-795,0,1751249088,12755.755645349993,86.46667244999844,54370.38386064 2025-06-30,02:04:50.000,181,11062546,-795,0,1751249089,12755.695018559993,86.53011461999995,54370.20918264001 2025-06-30,02:04:51.000,181,11062544,-795,0,1751249090,12755.600710220002,86.64290070000425,54370.15328568 2025-06-30,02:04:52.000,181,11062535,-795,0,1751249091,12755.472720329992,86.69929373999912,54370.09738872 2025-06-30,02:04:53.000,181,11062556,-795,0,1751249092,12755.33799413,86.75568678000127,54370.16725992 2025-06-30,02:04:54.000,181,11062544,-795,0,1751249093,12755.203267929995,86.86142372999893,54370.13232432001 2025-06-30,02:04:55.000,181,11062542,-795,0,1751249094,12755.203267929995,86.95306241999788,54370.30001520001 2025-06-30,02:04:56.000,181,11062541,-795,0,1751249095,12755.142641139995,87.0306028499981,54370.30001520001 2025-06-30,02:04:57.000,181,11062543,-795,0,1751249096,12754.98770600999,87.13633980000304,54370.18123416001 2025-06-30,02:04:58.000,181,11062456,-795,0,1751249097,12754.99444232,87.17158544999984,54370.00655616 2025-06-30,02:04:59.000,181,11062522,-795,0,1751249098,12754.96749707999,87.30551892000221,54369.97860768 2025-06-30,02:05:00.000,181,11062524,-795,0,1751249099,12754.852979809999,87.38305935000244,54369.95764632 2025-06-30,02:05:01.000,181,11062584,-795,0,1751249100,12754.86645242999,87.43945239000459,54369.922710720006 2025-06-30,02:05:02.000,181,11062556,-795,0,1751249101,12754.799089329994,87.54518934000225,54370.020530400005 2025-06-30,02:05:03.000,181,11062530,-795,0,1751249102,12754.82603456999,87.62272977000248,54370.055466 2025-06-30,02:05:04.000,181,11062537,-795,0,1751249103,12754.718253609994,87.70731933000206,54370.13232432001 2025-06-30,02:05:05.000,181,11062545,-795,0,1751249104,12754.792353019999,87.72141759000078,54370.055466 2025-06-30,02:05:06.000,181,11062483,-795,0,1751249105,12754.792353019999,87.74256497999886,54370.03450464001 2025-06-30,02:05:07.000,181,11062544,-795,0,1751249106,12754.738462539994,87.80600715000037,54369.566367600004 2025-06-30,02:05:08.000,181,11062475,-795,0,1751249107,12754.772144089999,87.8483019300038,54369.67816152001 2025-06-30,02:05:09.000,181,11062579,-795,0,1751249108,12754.738462539994,87.8835475800006,54369.66418728 2025-06-30,02:05:10.000,181,11062549,-795,0,1751249109,12754.785616709989,87.95403888000146,54369.90873648 2025-06-30,02:05:11.000,181,11062575,-795,0,1751249110,12754.89339767,87.95403888000146,54369.96463344001 2025-06-30,02:05:12.000,181,11062568,-795,0,1751249111,12754.920342909994,88.02453018000233,54369.734058480004 2025-06-30,02:05:13.000,181,11062533,-795,0,1751249112,12754.980969699995,88.04567757000041,54369.755019840006 2025-06-30,02:05:14.000,181,11062449,-795,0,1751249113,12755.04833279999,88.10911974000192,54369.74803272001 2025-06-30,02:05:15.000,181,11062575,-795,0,1751249114,12755.05506911,88.17256191000342,54369.60829032001 2025-06-30,02:05:16.000,181,11062532,-795,0,1751249115,12755.102223279995,88.25010234000365,54369.53841912001 2025-06-30,02:05:17.000,181,11062550,-795,0,1751249116,12755.082014349995,88.26420060000237,54369.4266252 2025-06-30,02:05:18.000,181,11062554,-795,0,1751249117,12755.07527804,88.28534799000045,54369.33579264 2025-06-30,02:05:19.000,181,11062549,-795,0,1751249118,12755.12916851999,88.22190581999894,54369.6013032 2025-06-30,02:05:20.000,181,11062512,-795,0,1751249119,12755.23021316999,88.26420060000237,54369.685148640005 2025-06-30,02:05:21.000,181,11062594,-795,0,1751249120,12755.27063102999,88.32059364000452,54369.70611000001 2025-06-30,02:05:22.000,181,11062521,-795,0,1751249121,12755.290839959991,88.32764277000388,54369.65021304 2025-06-30,02:05:23.000,181,11062527,-795,0,1751249122,12755.23021316999,88.41223233000346,54369.58034184001 2025-06-30,02:05:24.000,181,11062515,-795,0,1751249123,12755.21674055,88.45452710999962,54369.26592144 2025-06-30,02:05:25.000,181,11062542,-795,0,1751249124,12755.183058999995,88.43337972000154,54369.20303736001 2025-06-30,02:05:26.000,181,11062544,-795,0,1751249125,12755.27736734,88.44747798000026,54369.349766880005 2025-06-30,02:05:27.000,181,11062520,-795,0,1751249126,12755.23694948,88.45452710999962,54369.50348352 2025-06-30,02:05:28.000,181,11062549,-795,0,1751249127,12755.33799413,88.48977276000369,54369.55239336 2025-06-30,02:05:29.000,181,11062561,-795,0,1751249128,12755.391884609991,88.51092015000177,54369.685148640005 2025-06-30,02:05:30.000,181,11062550,-795,0,1751249129,12755.385148299996,88.48977276000369,54369.62226456 2025-06-30,02:05:31.000,181,11062533,-795,0,1751249130,12755.412093539991,88.5038710200024,54369.58034184001 2025-06-30,02:05:32.000,181,11062540,-795,0,1751249131,12755.412093539991,88.56026406000456,54369.30784416 2025-06-30,02:05:33.000,181,11062550,-795,0,1751249132,12755.405357229996,88.56026406000456,54369.29386992001 2025-06-30,02:05:34.000,181,11062531,-795,0,1751249133,12755.425566159996,88.55321492999792,54369.398676720004 2025-06-30,02:05:35.000,181,11062539,-795,0,1751249134,12755.412093539991,88.54616579999856,54369.517457760005 2025-06-30,02:05:36.000,181,11062554,-795,0,1751249135,12755.344730439996,88.51796928000113,54369.65021304 2025-06-30,02:05:37.000,181,11062553,-795,0,1751249136,12755.29757627,88.49682189000305,54369.517457760005 2025-06-30,02:05:38.000,181,11062505,-795,0,1751249137,12755.29757627,88.46862536999834,54369.6013032 2025-06-30,02:05:39.000,181,11062460,-795,0,1751249138,12755.203267929995,88.46157623999898,54369.62226456 2025-06-30,02:05:40.000,181,11062571,-795,0,1751249139,12755.14937744999,88.43337972000154,54369.566367600004 2025-06-30,02:05:41.000,181,11062537,-795,0,1751249140,12755.10895958999,88.49682189000305,54369.33579264 2025-06-30,02:05:42.000,181,11062574,-795,0,1751249141,12754.980969699995,88.60255884000071,54369.36374112001 2025-06-30,02:05:43.000,181,11062566,-795,0,1751249142,12754.920342909994,88.62370622999879,54369.356754 2025-06-30,02:05:44.000,181,11062537,-795,0,1751249143,12754.819298259994,88.67305014000158,54369.60829032001 2025-06-30,02:05:45.000,181,11062560,-795,0,1751249144,12754.812561949999,88.77173795999988,54369.65021304 2025-06-30,02:05:46.000,181,11062457,-795,0,1751249145,12754.704780989989,88.85632751999947,54369.636238800005 2025-06-30,02:05:47.000,181,11062557,-795,0,1751249146,12754.563318480003,88.99026099000184,54369.48252216 2025-06-30,02:05:48.000,181,11062580,-795,0,1751249147,12754.495955379993,89.08894881000015,54369.587328960006 2025-06-30,02:05:49.000,181,11062497,-795,0,1751249148,12754.482482760002,89.23698054000124,54369.2868828 2025-06-30,02:05:50.000,181,11062519,-795,0,1751249149,12754.462273830002,89.40615966000041,54369.48950928001 2025-06-30,02:05:51.000,181,11062542,-795,0,1751249150,12754.455537519993,89.56124052000087,54369.4964964 2025-06-30,02:05:52.000,181,11062542,-795,0,1751249151,12754.442064900002,89.7374687699994,54369.72008424 2025-06-30,02:05:53.000,181,11062563,-795,0,1751249152,12754.381438110002,89.88550050000049,54369.74803272001 2025-06-30,02:05:54.000,181,11062490,-795,0,1751249153,12754.401647040002,90.0476304900003,54369.685148640005 2025-06-30,02:05:55.000,181,11062446,-795,0,1751249154,12754.435328589992,90.17451483000332,54369.7410456 2025-06-30,02:05:56.000,181,11062583,-795,0,1751249155,12754.448801209997,90.34369395000249,54369.85982664 2025-06-30,02:05:57.000,181,11062543,-795,0,1751249156,12754.482482760002,90.51992220000102,54369.65720016001 2025-06-30,02:05:58.000,181,11062543,-795,0,1751249157,12754.590263719998,90.67500306000147,54369.566367600004 2025-06-30,02:05:59.000,181,11062571,-795,0,1751249158,12754.691308369998,90.83008392000193,54369.685148640005 2025-06-30,02:06:00.000,181,11062533,-795,0,1751249159,12754.819298259994,91.02745955999853,54369.78296832 2025-06-30,02:06:01.000,181,11062554,-795,0,1751249160,12754.839507189994,91.14024564000283,54369.9506592 2025-06-30,02:06:02.000,181,11062526,-795,0,1751249161,12754.89339767,91.21778607000306,54369.91572360001 2025-06-30,02:06:03.000,181,11062497,-795,0,1751249162,12754.900133979994,91.36581780000415,54369.87380088001 2025-06-30,02:06:04.000,181,11062577,-795,0,1751249163,12754.95402446,91.4574564900031,54369.86681376001 2025-06-30,02:06:05.000,181,11062545,-755,0,1751249164,12755.00791493999,91.5561443100014,54369.60829032001 2025-06-30,02:06:06.000,181,11062552,-795,0,1751249165,12755.07527804,91.64073387000099,54369.60829032001 2025-06-30,02:06:07.000,181,11062547,-795,0,1751249166,12755.15611376,91.74647081999865,54369.69213576 2025-06-30,02:06:08.000,181,11062566,-795,0,1751249167,12755.23021316999,91.83106037999823,54369.76200696 2025-06-30,02:06:09.000,181,11062537,-795,0,1751249168,12755.290839959991,91.9015516799991,54370.090401600006 2025-06-30,02:06:10.000,181,11062511,-795,0,1751249169,12755.29757627,91.97909210999933,54370.06245312001 2025-06-30,02:06:11.000,181,11062528,-795,0,1751249170,12755.385148299996,92.04253428000084,54370.069440240004 2025-06-30,02:06:12.000,181,11062522,-795,0,1751249171,12755.439038780001,92.1130255800017,54369.96463344001 2025-06-30,02:06:13.000,181,11062511,-795,0,1751249172,12755.540083430002,92.17646775000321,54370.03450464001 2025-06-30,02:06:14.000,181,11062568,-795,0,1751249173,12755.573764979992,92.17646775000321,54369.93668496 2025-06-30,02:06:15.000,181,11062516,-795,0,1751249174,12755.654600699992,92.23286078999809,54369.97860768 2025-06-30,02:06:16.000,181,11062537,-795,0,1751249175,12755.661337010002,92.27515557000152,54369.94367208001 2025-06-30,02:06:17.000,181,11062536,-795,0,1751249176,12755.614182839992,92.28220470000088,54370.03450464001 2025-06-30,02:06:18.000,181,11062592,-795,0,1751249177,12755.668073319997,92.25400818000344,54370.07642736 2025-06-30,02:06:19.000,181,11062528,-795,0,1751249178,12755.728700109998,92.2963029599996,54370.01354328001 2025-06-30,02:06:20.000,181,11062527,-795,0,1751249179,12755.701754870002,92.34564687000238,54370.13232432001 2025-06-30,02:06:21.000,181,11062561,-795,0,1751249180,12755.789326899998,92.37384338999982,54370.17424704 2025-06-30,02:06:22.000,181,11062585,-795,0,1751249181,12755.742172730002,92.38794164999854,54369.90873648 2025-06-30,02:06:23.000,181,11062578,-795,0,1751249182,12755.802799519988,92.40203991000453,54369.922710720006 2025-06-30,02:06:24.000,181,11062550,-795,0,1751249183,12755.843217379988,92.40908904000389,54369.93668496 2025-06-30,02:06:25.000,181,11062592,-795,0,1751249184,12755.890371549998,92.40203991000453,54370.07642736 2025-06-30,02:06:26.000,181,11062579,-795,0,1751249185,12755.883635239989,92.36679426000046,54370.16725992 2025-06-30,02:06:27.000,181,11062531,-795,0,1751249186,12755.816272139993,92.38794164999854,54369.93668496 2025-06-30,02:06:28.000,181,11062560,-795,0,1751249187,12755.917316789993,92.38794164999854,54370.03450464001 2025-06-30,02:06:29.000,181,11062600,-795,0,1751249188,12755.937525719994,92.36679426000046,54369.9855948 2025-06-30,02:06:30.000,181,11062577,-795,0,1751249189,12755.964470959989,92.33859774000302,54370.09738872 2025-06-30,02:06:31.000,181,11062553,-795,0,1751249190,12756.052042989999,92.3244994800043,54369.85982664 2025-06-30,02:06:32.000,181,11062557,-795,0,1751249191,12756.078988229994,92.3244994800043,54369.803929680005 2025-06-30,02:06:33.000,181,11062536,-795,0,1751249192,12756.06551560999,92.2963029599996,54369.76899408 2025-06-30,02:06:34.000,181,11062504,-795,0,1751249193,12756.078988229994,92.25400818000344,54369.96463344001 2025-06-30,02:06:35.000,181,11062557,-795,0,1751249194,12756.099197159994,92.23990992000472,54369.880788 2025-06-30,02:06:36.000,181,11062562,-795,0,1751249195,12756.14635132999,92.20466427000065,54369.922710720006 2025-06-30,02:06:37.000,181,11062562,-795,0,1751249196,12756.072251919999,92.20466427000065,54369.70611000001 2025-06-30,02:06:38.000,181,11062529,-795,0,1751249197,12756.072251919999,92.21876252999937,54369.76899408 2025-06-30,02:06:39.000,181,11062573,-795,0,1751249198,12756.10593346999,92.18351688000257,54369.66418728 2025-06-30,02:06:40.000,181,11062572,-795,0,1751249199,12756.12614239999,92.1623694900045,54369.57335472 2025-06-30,02:06:41.000,181,11062579,-795,0,1751249200,12756.04530667999,92.17646775000321,54369.44059944001 2025-06-30,02:06:42.000,181,11062486,-795,0,1751249201,12755.971207269999,92.20466427000065,54369.44059944001 2025-06-30,02:06:43.000,181,11062489,-795,0,1751249202,12755.998152509994,92.19056601000193,54369.6013032 2025-06-30,02:06:44.000,181,11062562,-795,0,1751249203,12755.930789409998,92.20466427000065,54369.636238800005 2025-06-30,02:06:45.000,181,11062539,-795,0,1751249204,12755.944262029989,92.20466427000065,54369.50348352 2025-06-30,02:06:46.000,181,11062572,-795,0,1751249205,12755.876898929993,92.20466427000065,54369.398676720004 2025-06-30,02:06:47.000,181,11062556,-795,0,1751249206,12755.903844169989,92.18351688000257,54369.32181840001 2025-06-30,02:06:48.000,181,11062541,-795,0,1751249207,12756.038570369994,92.20466427000065,54369.16810176 2025-06-30,02:06:49.000,181,11062516,-795,0,1751249208,12756.08572453999,92.19761514000129,54369.230985840004 2025-06-30,02:06:50.000,181,11062495,-795,0,1751249209,12756.13287871,92.21171340000001,54369.23797296 2025-06-30,02:06:51.000,181,11062524,-795,0,1751249210,12756.200241809995,92.10597645000234,54369.32880552 2025-06-30,02:06:52.000,181,11062525,-795,0,1751249211,12756.25413229,92.08482906000427,54369.24496008001 2025-06-30,02:06:53.000,181,11062557,-795,0,1751249212,12756.32823169999,92.0143377600034,54369.17508888001 2025-06-30,02:06:54.000,181,11062552,-795,0,1751249213,12756.45622159,92.00728863000404,54369.22399872001 2025-06-30,02:06:55.000,181,11062543,-795,0,1751249214,12756.55726624,91.93679733000317,54369.11919192 2025-06-30,02:06:56.000,181,11062573,-795,0,1751249215,12756.725673989997,91.92974820000381,54368.88861696001 2025-06-30,02:06:57.000,181,11062577,-795,0,1751249216,12756.786300779997,91.8663060300023,54368.797784400005 2025-06-30,02:06:58.000,181,11062498,-795,0,1751249217,12756.914290669993,91.83106037999823,54368.73490032 2025-06-30,02:06:59.000,181,11062484,-795,0,1751249218,12757.042280559988,91.69007778000378,54368.97944952 2025-06-30,02:07:00.000,181,11062540,-795,0,1751249219,12757.190479379999,91.66188125999906,54369.07726920001 2025-06-30,02:07:01.000,181,11062572,-795,0,1751249220,12757.358887129994,91.54909518000204,54369.084256320006 2025-06-30,02:07:02.000,181,11062523,-795,0,1751249221,12757.419513919995,91.51384952999797,54369.00739800001 2025-06-30,02:07:03.000,181,11062534,-795,0,1751249222,12757.57444905,91.37286693000351,54368.9724624 2025-06-30,02:07:04.000,181,11062576,-795,0,1751249223,12757.722647869996,91.28122824000457,54368.95150104 2025-06-30,02:07:05.000,181,11062527,-795,0,1751249224,12757.897791930001,91.23188433000178,54368.797784400005 2025-06-30,02:07:06.000,181,11062547,-795,0,1751249225,12757.958418720002,91.07680347000132,54368.560222320004 2025-06-30,02:07:07.000,181,11062522,-795,0,1751249226,12757.985363959997,91.01336129999981,54368.40650568001 2025-06-30,02:07:08.000,181,11062536,-795,0,1751249227,12758.180716950003,90.87237869999808,54368.76983592001 2025-06-30,02:07:09.000,181,11062546,-795,0,1751249228,12758.362597319989,90.7525434900017,54368.846694240005 2025-06-30,02:07:10.000,181,11062549,-795,0,1751249229,12758.376069939994,90.67500306000147,54368.67201624001 2025-06-30,02:07:11.000,181,11062525,-795,0,1751249230,12758.578159239994,90.56221698000445,54368.83970712001 2025-06-30,02:07:12.000,181,11062548,-795,0,1751249231,12758.68594019999,90.47762742000486,54368.87464272 2025-06-30,02:07:13.000,181,11062581,-795,0,1751249232,12758.81393009,90.36484134000057,54368.56720944 2025-06-30,02:07:14.000,181,11062525,-795,0,1751249233,12758.881293189996,90.28025178000098,54368.45541552001 2025-06-30,02:07:15.000,181,11062512,-795,0,1751249234,12759.029492009991,90.1604165700046,54368.38554432001 2025-06-30,02:07:16.000,181,11062518,-795,0,1751249235,12759.029492009991,90.11812179000117,54368.57419656001 2025-06-30,02:07:17.000,181,11062561,-795,0,1751249236,12759.144009279997,90.03353223000158,54368.54624808 2025-06-30,02:07:18.000,181,11062551,-795,0,1751249237,12759.224844999997,89.92074615000456,54368.52528672001 2025-06-30,02:07:19.000,181,11062576,-795,0,1751249238,12759.305680719997,89.85730398000305,54368.48336400001 2025-06-30,02:07:20.000,181,11062582,-795,0,1751249239,12759.460615849988,89.77976355000283,54368.5182996 2025-06-30,02:07:21.000,181,11062544,-795,0,1751249240,12759.521242639988,89.70927225000196,54368.18990496001 2025-06-30,02:07:22.000,181,11062526,-795,0,1751249241,12759.514506329993,89.67402659999789,54368.12003376001 2025-06-30,02:07:23.000,181,11062538,-795,0,1751249242,12759.554924189993,89.58238790999894,54368.00125272001 2025-06-30,02:07:24.000,181,11062545,-795,0,1751249243,12759.568396809998,89.50484747999872,54368.18990496001 2025-06-30,02:07:25.000,181,11062524,-795,0,1751249244,12759.676177769994,89.3920614000017,54368.245801920006 2025-06-30,02:07:26.000,181,11062538,-795,0,1751249245,12759.730068249999,89.33566835999954,54368.23182768 2025-06-30,02:07:27.000,181,11062504,-795,0,1751249246,12759.74354086999,89.25107879999996,54368.14099512 2025-06-30,02:07:28.000,181,11062529,-795,0,1751249247,12759.80416765999,89.20173489000445,54368.16195648 2025-06-30,02:07:29.000,181,11062553,-795,0,1751249248,12759.91194862,89.1453418500023,54368.057149680004 2025-06-30,02:07:30.000,181,11062560,-795,0,1751249249,12759.88500337999,89.08894881000015,54367.98029136001 2025-06-30,02:07:31.000,181,11062503,-795,0,1751249250,12759.96583909999,89.00435925000056,54367.84753608 2025-06-30,02:07:32.000,181,11062566,-795,0,1751249251,12759.92542123999,88.9620644700044,54367.93138152001 2025-06-30,02:07:33.000,181,11062512,-795,0,1751249252,12759.94563016999,88.91272056000162,54368.01522696 2025-06-30,02:07:34.000,181,11062533,-795,0,1751249253,12759.98604802999,88.86337664999883,54368.19689208001 2025-06-30,02:07:35.000,181,11062533,-795,0,1751249254,12760.05341113,88.79288534999796,54368.18291784 2025-06-30,02:07:36.000,181,11062571,-795,0,1751249255,12759.99278434,88.74354144000245,54368.16894360001 2025-06-30,02:07:37.000,181,11062514,-795,0,1751249256,12759.97257541,88.71534491999773,54367.90343304001 2025-06-30,02:07:38.000,181,11062494,-795,0,1751249257,12759.97257541,88.6871484000003,54367.75670352 2025-06-30,02:07:39.000,181,11062507,-795,0,1751249258,12760.00625695999,88.62370622999879,54367.7497164 2025-06-30,02:07:40.000,181,11062563,-795,0,1751249259,12760.0332022,88.58141145000263,54367.791639120005 2025-06-30,02:07:41.000,181,11062563,-795,0,1751249260,12759.90521230999,88.55321492999792,54367.87548456 2025-06-30,02:07:42.000,181,11062508,-795,0,1751249261,12759.979311719995,88.48272363000433,54367.88247168001 2025-06-30,02:07:43.000,181,11062577,-795,0,1751249262,12760.10730160999,88.44747798000026,54368.09907240001 2025-06-30,02:07:44.000,181,11062512,-795,0,1751249263,12760.06688374999,88.41928146000282,54368.05016256001 2025-06-30,02:07:45.000,181,11062550,-795,0,1751249264,12760.060147439995,88.29944624999916,54368.07112392001 2025-06-30,02:07:46.000,181,11062543,-795,0,1751249265,12759.94563016999,88.28534799000045,54367.71478080001 2025-06-30,02:07:47.000,181,11062540,-795,0,1751249266,12759.91194862,88.27124973000173,54367.58202552 2025-06-30,02:07:48.000,181,11062583,-795,0,1751249267,12759.93215755,88.24305321000429,54367.63792248 2025-06-30,02:07:49.000,181,11062579,-795,0,1751249268,12759.93215755,88.18666017000214,54367.81260048001 2025-06-30,02:07:50.000,181,11062536,-795,0,1751249269,12759.94563016999,88.13026713,54367.96631712 2025-06-30,02:07:51.000,181,11062553,-795,0,1751249270,12759.999520649995,88.10911974000192,54367.93836864 2025-06-30,02:07:52.000,181,11062528,-795,0,1751249271,12759.97257541,88.05272669999977,54368.03618832 2025-06-30,02:07:53.000,181,11062556,-795,0,1751249272,12760.00625695999,88.00338279000425,54368.03618832 2025-06-30,02:07:54.000,181,11062474,-795,0,1751249273,12759.91194862,88.03157931000169,54367.75670352 2025-06-30,02:07:55.000,181,11062559,-795,0,1751249274,12759.97257541,88.06682495999848,54367.58202552 2025-06-30,02:07:56.000,181,11062510,-795,0,1751249275,12759.938893859995,87.9963336600049,54367.526128560006 2025-06-30,02:07:57.000,181,11062519,-795,0,1751249276,12759.86479444999,88.03157931000169,54367.48420584 2025-06-30,02:07:58.000,181,11062552,-795,0,1751249277,12759.837849209995,88.01748105000297,54367.742729280006 2025-06-30,02:07:59.000,181,11062544,-795,0,1751249278,12759.90521230999,88.00338279000425,54367.81260048001 2025-06-30,02:08:00.000,181,11062565,-795,0,1751249279,12759.82437658999,87.98928452999826,54367.68683232001 2025-06-30,02:08:01.000,181,11062563,-795,0,1751249280,12759.817640279995,87.97518626999954,54367.78465200001 2025-06-30,02:08:02.000,181,11062508,-795,0,1751249281,12759.730068249999,87.9822353999989,54367.75670352 2025-06-30,02:08:03.000,181,11062528,-795,0,1751249282,12759.757013489994,88.05272669999977,54367.41433464 2025-06-30,02:08:04.000,181,11062525,-795,0,1751249283,12759.75027718,88.03862844000105,54367.49818008001 2025-06-30,02:08:05.000,181,11062570,-795,0,1751249284,12759.730068249999,88.04567757000041,54367.456257360005 2025-06-30,02:08:06.000,181,11062546,-795,0,1751249285,12759.635759909994,88.05977582999913,54367.609974 2025-06-30,02:08:07.000,181,11062526,-795,0,1751249286,12759.635759909994,88.10911974000192,54367.56805128001 2025-06-30,02:08:08.000,181,11062529,-795,0,1751249287,12759.554924189993,88.10207061000256,54367.63093536 2025-06-30,02:08:09.000,181,11062550,-795,0,1751249288,12759.709859319999,88.13731625999935,54367.76369064001 2025-06-30,02:08:10.000,181,11062557,-795,0,1751249289,12759.669441459999,88.1937093000015,54367.742729280006 2025-06-30,02:08:11.000,181,11062536,-795,0,1751249290,12759.649232529999,88.20780756000022,54367.46324448 2025-06-30,02:08:12.000,181,11062545,-795,0,1751249291,12759.541451569989,88.21485668999958,54367.24664376 2025-06-30,02:08:13.000,181,11062547,-795,0,1751249292,12759.615550979994,88.27124973000173,54367.32350208 2025-06-30,02:08:14.000,181,11062557,-795,0,1751249293,12759.608814669999,88.25010234000365,54367.6798452 2025-06-30,02:08:15.000,181,11062563,-795,0,1751249294,12759.575133119994,88.32764277000388,54367.54708992001 2025-06-30,02:08:16.000,181,11062544,-795,0,1751249295,12759.541451569989,88.36288842000067,54367.623948240005 2025-06-30,02:08:17.000,181,11062551,-795,0,1751249296,12759.440406919988,88.42633059000218,54367.435296 2025-06-30,02:08:18.000,181,11062518,-795,0,1751249297,12759.453879539993,88.45452710999962,54367.48420584 2025-06-30,02:08:19.000,181,11062531,-795,0,1751249298,12759.487561089998,88.51796928000113,54367.35145056001 2025-06-30,02:08:20.000,181,11062561,-795,0,1751249299,12759.501033709988,88.53206753999984,54367.39337328 2025-06-30,02:08:21.000,181,11062546,-795,0,1751249300,12759.548187879998,88.58846058000199,54367.27459224 2025-06-30,02:08:22.000,181,11062565,-795,0,1751249301,12759.581869429989,88.56731319000392,54367.51215432 2025-06-30,02:08:23.000,181,11062572,-795,0,1751249302,12759.588605739998,88.59550971000135,54367.68683232001 2025-06-30,02:08:24.000,181,11062536,-795,0,1751249303,12759.635759909994,88.63780449000478,54367.75670352 2025-06-30,02:08:25.000,181,11062552,-795,0,1751249304,12759.689650389999,88.67305014000158,54367.76369064001 2025-06-30,02:08:26.000,181,11062564,-795,0,1751249305,12759.615550979994,88.72944318000373,54367.63792248 2025-06-30,02:08:27.000,181,11062515,-795,0,1751249306,12759.615550979994,88.7999344800046,54367.526128560006 2025-06-30,02:08:28.000,181,11062586,-795,0,1751249307,12759.689650389999,88.83518013000139,54367.435296 2025-06-30,02:08:29.000,181,11062596,-795,0,1751249308,12759.72333193999,88.87747491000482,54367.30254072 2025-06-30,02:08:30.000,181,11062561,-795,0,1751249309,12759.777222419994,88.88452404000418,54367.435296 2025-06-30,02:08:31.000,181,11062580,-795,0,1751249310,12759.85132183,88.89157317000354,54367.81260048001 2025-06-30,02:08:32.000,181,11062557,-795,0,1751249311,12759.878267069995,88.91272056000162,54367.8195876 2025-06-30,02:08:33.000,181,11062534,-795,0,1751249312,12759.92542123999,88.9620644700044,54367.83356184001 2025-06-30,02:08:34.000,181,11062470,-795,0,1751249313,12759.93215755,89.00435925000056,54367.80561336 2025-06-30,02:08:35.000,181,11062581,-795,0,1751249314,12759.999520649995,89.032555769998,54367.80561336 2025-06-30,02:08:36.000,181,11062567,-795,0,1751249315,12760.10730160999,89.06780142000207,54367.609974 2025-06-30,02:08:37.000,181,11062532,-795,0,1751249316,12760.06688374999,89.10304706999887,54367.51215432 2025-06-30,02:08:38.000,181,11062547,-795,0,1751249317,12760.10730160999,89.07485055000143,54367.49818008001 2025-06-30,02:08:39.000,181,11062582,-795,0,1751249318,12760.235291500001,89.10304706999887,54367.76369064001 2025-06-30,02:08:40.000,181,11062536,-755,0,1751249319,12760.343072459997,89.13829272000294,54367.910420160006 2025-06-30,02:08:41.000,181,11062566,-795,0,1751249320,12760.430644489992,89.1453418500023,54367.9243944 2025-06-30,02:08:42.000,181,11062601,-795,0,1751249321,12760.430644489992,89.13124359000358,54367.95234288001 2025-06-30,02:08:43.000,181,11062544,-795,0,1751249322,12760.437380800002,89.17353836999973,54367.742729280006 2025-06-30,02:08:44.000,181,11062539,-795,0,1751249323,12760.484534969997,89.15239098000166,54367.554077040004 2025-06-30,02:08:45.000,181,11062544,-795,0,1751249324,12760.612524859993,89.19468575999781,54367.51215432 2025-06-30,02:08:46.000,181,11062509,-795,0,1751249325,12760.673151649993,89.17353836999973,54367.59599976001 2025-06-30,02:08:47.000,181,11062510,-795,0,1751249326,12760.639470100003,89.20173489000445,54367.59599976001 2025-06-30,02:08:48.000,181,11062516,-795,0,1751249327,12760.740514749989,89.18763662999845,54367.84753608 2025-06-30,02:08:49.000,181,11062598,-795,0,1751249328,12760.895449879994,89.2087840200038,54367.889458800004 2025-06-30,02:08:50.000,181,11062561,-795,0,1751249329,12760.949340359999,89.18763662999845,54367.87548456 2025-06-30,02:08:51.000,181,11062557,-795,0,1751249330,12761.03017608,89.20173489000445,54367.861510320006 2025-06-30,02:08:52.000,181,11062582,-795,0,1751249331,12761.1110118,89.15239098000166,54367.84753608 2025-06-30,02:08:53.000,181,11062558,-795,0,1751249332,12761.22552906999,89.13829272000294,54367.575038400006 2025-06-30,02:08:54.000,181,11062566,-795,0,1751249333,12761.360255269996,89.11714533000486,54367.73574216001 2025-06-30,02:08:55.000,181,11062506,-795,0,1751249334,12761.461299919996,89.11714533000486,54367.791639120005 2025-06-30,02:08:56.000,181,11062540,-795,0,1751249335,12761.569080879992,89.032555769998,54368.008239840005 2025-06-30,02:08:57.000,181,11062523,-795,0,1751249336,12761.602762429997,88.9973101200012,54367.861510320006 2025-06-30,02:08:58.000,181,11062518,-795,0,1751249337,12761.710543389992,88.94091707999905,54367.93836864 2025-06-30,02:08:59.000,181,11062497,-795,0,1751249338,12761.872214829993,88.87747491000482,54367.96631712 2025-06-30,02:09:00.000,181,11062507,-795,0,1751249339,12761.966523169998,88.80698361000395,54367.93138152001 2025-06-30,02:09:01.000,181,11062556,-795,0,1751249340,12762.094513059994,88.82108187000267,54367.76369064001 2025-06-30,02:09:02.000,181,11062519,-795,0,1751249341,12762.195557709994,88.72944318000373,54367.80561336 2025-06-30,02:09:03.000,181,11062552,-795,0,1751249342,12762.30333866999,88.72239405000437,54367.889458800004 2025-06-30,02:09:04.000,181,11062593,-795,0,1751249343,12762.438064869995,88.61665709999943,54368.05016256001 2025-06-30,02:09:05.000,181,11062583,-795,0,1751249344,12762.53237321,88.58141145000263,54368.175930720005 2025-06-30,02:09:06.000,181,11062526,-795,0,1751249345,12762.667099409991,88.46862536999834,54368.28073752 2025-06-30,02:09:07.000,181,11062557,-795,0,1751249346,12762.606472619991,88.44747798000026,54367.84753608 2025-06-30,02:09:08.000,181,11062573,-795,0,1751249347,12762.869188709992,88.32059364000452,54368.18291784 2025-06-30,02:09:09.000,181,11062534,-795,0,1751249348,12762.950024429992,88.25010234000365,54368.08509816 2025-06-30,02:09:10.000,181,11062546,-795,0,1751249349,12763.111695869993,88.17256191000342,54368.0641368 2025-06-30,02:09:11.000,181,11062572,-795,0,1751249350,12763.232949449994,88.0950214800032,54367.98727848 2025-06-30,02:09:12.000,181,11062557,-795,0,1751249351,12763.32052147999,88.00338279000425,54368.04317544 2025-06-30,02:09:13.000,181,11062511,-795,0,1751249352,12763.46198398999,87.89764583999931,54368.32266024 2025-06-30,02:09:14.000,181,11062527,-795,0,1751249353,12763.515874469995,87.82715453999845,54368.224840560004 2025-06-30,02:09:15.000,181,11062572,-795,0,1751249354,12763.56976495,87.72846672000014,54368.12003376001 2025-06-30,02:09:16.000,181,11062577,-795,0,1751249355,12763.62365542999,87.6368280300012,54368.03618832 2025-06-30,02:09:17.000,181,11062530,-795,0,1751249356,12763.73143639,87.58748411999841,54368.16195648 2025-06-30,02:09:18.000,181,11062531,-795,0,1751249357,12763.859426279996,87.4887963000001,54367.84753608 2025-06-30,02:09:19.000,181,11062550,-795,0,1751249358,12763.967207239992,87.41125586999988,54367.98727848 2025-06-30,02:09:20.000,181,11062495,-795,0,1751249359,12763.994152480002,87.32666631000029,54367.93836864 2025-06-30,02:09:21.000,181,11062542,-795,0,1751249360,12764.135614990002,87.20683110000391,54368.25977616 2025-06-30,02:09:22.000,181,11062556,-795,0,1751249361,12764.162560229997,87.09404501999961,54368.30169888 2025-06-30,02:09:23.000,181,11062587,-795,0,1751249362,12764.236659640002,87.0447011100041,54368.294711760005 2025-06-30,02:09:24.000,181,11062584,-795,0,1751249363,12764.256868570003,86.96716068000387,54368.11304664 2025-06-30,02:09:25.000,181,11062521,-795,0,1751249364,12764.324231669998,86.88962025000365,54368.09907240001 2025-06-30,02:09:26.000,181,11062513,-795,0,1751249365,12764.472430489994,86.8332272100015,54367.93138152001 2025-06-30,02:09:27.000,181,11062532,-795,0,1751249366,12764.62062930999,86.77683416999935,54367.82657472 2025-06-30,02:09:28.000,181,11062514,-795,0,1751249367,12764.78903706,86.63585157000489,54367.87548456 2025-06-30,02:09:29.000,181,11062546,-795,0,1751249368,12764.86313646999,86.51601636000123,54367.98029136001 2025-06-30,02:09:30.000,181,11062555,-795,0,1751249369,12764.90355432999,86.33273898000334,54368.127020880005 2025-06-30,02:09:31.000,181,11062500,-795,0,1751249370,12764.90355432999,86.29044419999991,54368.11304664 2025-06-30,02:09:32.000,181,11062528,-795,0,1751249371,12764.876609089995,86.25519855000312,54368.0641368 2025-06-30,02:09:33.000,181,11062529,-795,0,1751249372,12764.977653739996,86.30454245999863,54368.175930720005 2025-06-30,02:09:34.000,181,11062524,-795,0,1751249373,12765.119116249996,86.25519855000312,54368.2737504 2025-06-30,02:09:35.000,181,11062576,-795,0,1751249374,12765.193215660001,86.21995289999904,54368.175930720005 2025-06-30,02:09:36.000,181,11062494,-795,0,1751249375,12765.280787689997,86.16355986000417,54368.16894360001 2025-06-30,02:09:37.000,181,11062541,-795,0,1751249376,12765.274051380002,86.14241246999882,54368.02221408001 2025-06-30,02:09:38.000,181,11062533,-795,0,1751249377,12765.314469240002,86.04372465000051,54368.308686 2025-06-30,02:09:39.000,181,11062555,-795,0,1751249378,12765.341414479997,86.01552813000308,54368.2737504 2025-06-30,02:09:40.000,181,11062534,-795,0,1751249379,12765.348150789992,85.93093857000349,54368.30169888 2025-06-30,02:09:41.000,181,11062531,-795,0,1751249380,12765.449195439993,85.91684031000477,54368.40650568001 2025-06-30,02:09:42.000,181,11062532,-795,0,1751249381,12765.469404369993,85.83225074999791,54368.4484284 2025-06-30,02:09:43.000,181,11062560,-795,0,1751249382,12765.435722820002,85.83225074999791,54368.03618832 2025-06-30,02:09:44.000,181,11062553,-795,0,1751249383,12765.556976399988,85.74061205999897,54368.23881480001 2025-06-30,02:09:45.000,181,11062535,-795,0,1751249384,12765.577185329988,85.6701207599981,54368.40650568001 2025-06-30,02:09:46.000,181,11062562,-795,0,1751249385,12765.543503779998,85.59962946000451,54368.560222320004 2025-06-30,02:09:47.000,181,11062496,-795,0,1751249386,12765.422250199998,85.55028555000172,54368.47637688 2025-06-30,02:09:48.000,181,11062557,-795,0,1751249387,12765.476140680003,85.50094163999893,54368.54624808 2025-06-30,02:09:49.000,181,11062536,-795,0,1751249388,12765.496349610003,85.4374994700047,54368.48336400001 2025-06-30,02:09:50.000,181,11062525,-795,0,1751249389,12765.570449019993,85.35290990999783,54368.5182996 2025-06-30,02:09:51.000,181,11062565,-795,0,1751249390,12765.577185329988,85.3247133900004,54368.53227384001 2025-06-30,02:09:52.000,181,11062545,-795,0,1751249391,12765.543503779998,85.28241861000424,54368.37157008 2025-06-30,02:09:53.000,181,11062546,-795,0,1751249392,12765.530031159993,85.24717296000017,54368.33663448001 2025-06-30,02:09:54.000,181,11062573,-795,0,1751249393,12765.455931750002,85.12733775000379,54368.245801920006 2025-06-30,02:09:55.000,181,11062514,-795,0,1751249394,12765.408777579993,85.09914122999908,54368.55323520001 2025-06-30,02:09:56.000,181,11062488,-795,0,1751249395,12765.348150789992,85.0427481900042,54368.60214504001 2025-06-30,02:09:57.000,181,11062495,-795,0,1751249396,12765.260578759997,85.05684645000292,54368.49035112 2025-06-30,02:09:58.000,181,11062561,-795,0,1751249397,12765.274051380002,85.02864992999821,54368.4484284 2025-06-30,02:09:59.000,181,11062558,-795,0,1751249398,12765.226897209992,84.98635515000205,54368.48336400001 2025-06-30,02:10:00.000,181,11062558,-795,0,1751249399,12765.166270419992,84.97225689000334,54368.16894360001 2025-06-30,02:10:01.000,181,11062530,-795,0,1751249400,12765.146061489992,84.96520776000398,54368.30169888 2025-06-30,02:10:02.000,181,11062512,-795,0,1751249401,12765.085434699991,84.91586385000119,54368.23881480001 2025-06-30,02:10:03.000,181,11062572,-795,0,1751249402,12764.957444809996,84.92291298000055,54368.4484284 2025-06-30,02:10:04.000,181,11062493,-795,0,1751249403,12764.90355432999,84.9299621099999,54368.31567312001 2025-06-30,02:10:05.000,181,11062526,-795,0,1751249404,12764.80250967999,84.94406036999862,54368.294711760005 2025-06-30,02:10:06.000,181,11062523,-795,0,1751249405,12764.78903706,84.97225689000334,54368.33663448001 2025-06-30,02:10:07.000,181,11062555,-795,0,1751249406,12764.654310859994,84.97225689000334,54368.19689208001 2025-06-30,02:10:08.000,181,11062537,-795,0,1751249407,12764.60042037999,85.00045341000077,54367.93836864 2025-06-30,02:10:09.000,181,11062554,-795,0,1751249408,12764.613892999994,85.02160079999885,54368.127020880005 2025-06-30,02:10:10.000,181,11062516,-795,0,1751249409,12764.425276319998,85.03569906000484,54367.8195876 2025-06-30,02:10:11.000,181,11062480,-795,0,1751249410,12764.405067389998,85.02864992999821,54368.12003376001 2025-06-30,02:10:12.000,181,11062531,-795,0,1751249411,12764.378122149988,85.02864992999821,54368.23881480001 2025-06-30,02:10:13.000,181,11062522,-795,0,1751249412,12764.297286429988,85.07094471000164,54368.08509816 2025-06-30,02:10:14.000,181,11062537,-795,0,1751249413,12764.236659640002,85.09209209999972,54368.11304664 2025-06-30,02:10:15.000,181,11062574,-795,0,1751249414,12764.250132259993,85.09914122999908,54368.245801920006 2025-06-30,02:10:16.000,181,11062518,-795,0,1751249415,12764.189505469993,85.09914122999908,54368.127020880005 2025-06-30,02:10:17.000,181,11062556,-795,0,1751249416,12764.108669749992,85.10619035999844,54367.889458800004 2025-06-30,02:10:18.000,181,11062510,-795,0,1751249417,12764.088460819992,85.08504297000036,54367.861510320006 2025-06-30,02:10:19.000,181,11062535,-795,0,1751249418,12764.054779270002,85.10619035999844,54367.889458800004 2025-06-30,02:10:20.000,181,11062529,-795,0,1751249419,12764.027834029992,85.09209209999972,54368.16195648 2025-06-30,02:10:21.000,181,11062531,-795,0,1751249420,12764.027834029992,85.09209209999972,54368.16195648 2025-06-30,02:10:22.000,181,11062515,-795,0,1751249421,12763.926789379992,85.08504297000036,54368.08509816 2025-06-30,02:10:23.000,181,11062534,-795,0,1751249422,12763.920053069996,85.09914122999908,54368.08509816 2025-06-30,02:10:24.000,181,11062510,-795,0,1751249423,12763.940261999996,85.06389558000228,54368.18291784 2025-06-30,02:10:25.000,181,11062493,-795,0,1751249424,12763.926789379992,85.08504297000036,54367.98029136001 2025-06-30,02:10:26.000,181,11062470,-795,0,1751249425,12763.866162589991,85.03569906000484,54367.9243944 2025-06-30,02:10:27.000,181,11062569,-795,0,1751249426,12763.778590559996,85.0427481900042,54367.77067776 2025-06-30,02:10:28.000,181,11062556,-795,0,1751249427,12763.738172699996,85.0427481900042,54368.078111040006 2025-06-30,02:10:29.000,181,11062563,-795,0,1751249428,12763.69101853,85.07094471000164,54368.02221408001 2025-06-30,02:10:30.000,181,11062520,-795,0,1751249429,12763.68428221999,85.03569906000484,54368.09208528 2025-06-30,02:10:31.000,181,11062540,-795,0,1751249430,12763.61018281,84.99340428000141,54368.03618832 2025-06-30,02:10:32.000,181,11062568,-795,0,1751249431,12763.616919119995,84.98635515000205,54368.14099512 2025-06-30,02:10:33.000,181,11062533,-795,0,1751249432,12763.52261077999,85.02160079999885,54367.7497164 2025-06-30,02:10:34.000,181,11062519,-795,0,1751249433,12763.48219291999,84.99340428000141,54367.80561336 2025-06-30,02:10:35.000,181,11062563,-795,0,1751249434,12763.40135719999,84.98635515000205,54367.77067776 2025-06-30,02:10:36.000,181,11062548,-795,0,1751249435,12763.300312549989,84.9793060200027,54367.791639120005 2025-06-30,02:10:37.000,181,11062564,-795,0,1751249436,12763.212740519994,84.97225689000334,54367.85452320001 2025-06-30,02:10:38.000,181,11062559,-795,0,1751249437,12763.152113729993,85.01455166999949,54367.7497164 2025-06-30,02:10:39.000,181,11062529,-795,0,1751249438,12763.125168489998,84.95110949999798,54367.82657472 2025-06-30,02:10:40.000,181,11062544,-795,0,1751249439,12763.131904799993,85.01455166999949,54367.93138152001 2025-06-30,02:10:41.000,181,11062503,-795,0,1751249440,12763.030860149993,84.98635515000205,54367.82657472 2025-06-30,02:10:42.000,181,11062538,-795,0,1751249441,12763.003914909998,84.98635515000205,54367.5401028 2025-06-30,02:10:43.000,181,11062539,-795,0,1751249442,12762.909606569992,84.98635515000205,54367.42830888001 2025-06-30,02:10:44.000,181,11062575,-795,0,1751249443,12762.795089300002,85.02160079999885,54367.27459224 2025-06-30,02:10:45.000,181,11062512,-795,0,1751249444,12762.815298230002,85.02160079999885,54367.575038400006 2025-06-30,02:10:46.000,181,11062529,-795,0,1751249445,12762.761407749997,85.0427481900042,54367.623948240005 2025-06-30,02:10:47.000,181,11062510,-795,0,1751249446,12762.640154169996,85.0427481900042,54367.47721872001 2025-06-30,02:10:48.000,181,11062515,-795,0,1751249447,12762.660363099996,85.05684645000292,54367.59599976001 2025-06-30,02:10:49.000,181,11062551,-795,0,1751249448,12762.61320893,85.06389558000228,54367.64490960001 2025-06-30,02:10:50.000,181,11062492,-795,0,1751249449,12762.566054759991,85.077993840001,54367.34446344 2025-06-30,02:10:51.000,181,11062547,-795,0,1751249450,12762.478482729995,85.12733775000379,54367.26760512 2025-06-30,02:10:52.000,181,11062489,-795,0,1751249451,12762.41111963,85.10619035999844,54367.18375968001 2025-06-30,02:10:53.000,181,11062521,-795,0,1751249452,12762.32354759999,85.09914122999908,54367.42132176 2025-06-30,02:10:54.000,181,11062526,-795,0,1751249453,12762.33028391,85.05684645000292,54367.48420584 2025-06-30,02:10:55.000,181,11062544,-795,0,1751249454,12762.276393429995,84.98635515000205,54367.54708992001 2025-06-30,02:10:56.000,181,11062538,-755,0,1751249455,12762.28986605,84.92291298000055,54367.407347520006 2025-06-30,02:10:57.000,181,11062533,-795,0,1751249456,12762.296602359995,84.8665199399984,54367.288566480005 2025-06-30,02:10:58.000,181,11062501,-795,0,1751249457,12762.44480117999,84.9299621099999,54367.09292712001 2025-06-30,02:10:59.000,181,11062526,-795,0,1751249458,12762.438064869995,85.07094471000164,54367.11388848001 2025-06-30,02:11:00.000,181,11062514,-795,0,1751249459,12762.38417438999,85.16963252999994,54367.239656640006 2025-06-30,02:11:01.000,181,11062486,-795,0,1751249460,12762.34375652999,85.20487818000402,54367.3654248 2025-06-30,02:11:02.000,181,11062541,-795,0,1751249461,12762.155139849994,85.2260255700021,54367.3654248 2025-06-30,02:11:03.000,181,11062526,-795,0,1751249462,12762.175348779994,85.21897644000273,54367.47721872001 2025-06-30,02:11:04.000,181,11062526,-795,0,1751249463,12762.148403539999,85.20487818000402,54367.44927024001 2025-06-30,02:11:05.000,181,11062543,-795,0,1751249464,12762.155139849994,85.20487818000402,54367.4702316 2025-06-30,02:11:06.000,181,11062486,-795,0,1751249465,12762.175348779994,85.1766816599993,54367.56106416 2025-06-30,02:11:07.000,181,11062561,-795,0,1751249466,12762.10124936999,85.1766816599993,54367.169785440004 2025-06-30,02:11:08.000,181,11062529,-795,0,1751249467,12762.12145829999,85.19077991999802,54367.20472104 2025-06-30,02:11:09.000,181,11062558,-795,0,1751249468,12762.134930919994,85.16258340000059,54367.18375968001 2025-06-30,02:11:10.000,181,11062588,-795,0,1751249469,12762.148403539999,85.14143601000251,54367.4702316 2025-06-30,02:11:11.000,181,11062578,-795,0,1751249470,12762.040622579989,85.15553427000123,54367.47721872001 2025-06-30,02:11:12.000,181,11062497,-795,0,1751249471,12762.175348779994,85.1132394899978,54367.48420584 2025-06-30,02:11:13.000,181,11062547,-795,0,1751249472,12762.20229401999,85.077993840001,54367.435296 2025-06-30,02:11:14.000,181,11062492,-795,0,1751249473,12762.256184499995,85.077993840001,54367.49119296 2025-06-30,02:11:15.000,181,11062556,-795,0,1751249474,12762.276393429995,85.05684645000292,54367.24664376 2025-06-30,02:11:16.000,181,11062512,-795,0,1751249475,12762.296602359995,85.02864992999821,54367.20472104 2025-06-30,02:11:17.000,181,11062564,-795,0,1751249476,12762.26292080999,85.01455166999949,54367.13484984 2025-06-30,02:11:18.000,181,11062526,-795,0,1751249477,12762.31007498,85.00750254000013,54367.337476320004 2025-06-30,02:11:19.000,181,11062544,-795,0,1751249478,12762.357229149995,84.94406036999862,54367.456257360005 2025-06-30,02:11:20.000,181,11062545,-795,0,1751249479,12762.44480117999,84.87356906999776,54367.526128560006 2025-06-30,02:11:21.000,181,11062539,-795,0,1751249480,12762.46501010999,84.85947080999904,54367.49119296 2025-06-30,02:11:22.000,181,11062528,-795,0,1751249481,12762.47174642,84.80307777000417,54367.49818008001 2025-06-30,02:11:23.000,181,11062537,-795,0,1751249482,12762.438064869995,84.75373386000138,54367.31651496 2025-06-30,02:11:24.000,181,11062502,-795,0,1751249483,12762.48521903999,84.73963560000266,54367.23266952001 2025-06-30,02:11:25.000,181,11062519,-795,0,1751249484,12762.52563689999,84.72553734000394,54367.33048920001 2025-06-30,02:11:26.000,181,11062540,-795,0,1751249485,12762.50542796999,84.67619343000115,54367.41433464 2025-06-30,02:11:27.000,181,11062535,-795,0,1751249486,12762.438064869995,84.61275125999964,54367.407347520006 2025-06-30,02:11:28.000,181,11062518,-795,0,1751249487,12762.48521903999,84.54930908999813,54367.46324448 2025-06-30,02:11:29.000,181,11062587,-795,0,1751249488,12762.48521903999,84.51406344000134,54367.60298688 2025-06-30,02:11:30.000,181,11062484,-795,0,1751249489,12762.54584582999,84.42242475000239,54367.554077040004 2025-06-30,02:11:31.000,181,11062548,-795,0,1751249490,12762.539109519996,84.3730808399996,54367.505167200005 2025-06-30,02:11:32.000,181,11062530,-795,0,1751249491,12762.539109519996,84.36603171000024,54367.337476320004 2025-06-30,02:11:33.000,181,11062528,-795,0,1751249492,12762.52563689999,84.2743930200013,54367.2256824 2025-06-30,02:11:34.000,181,11062540,-795,0,1751249493,12762.599736309996,84.2391473700045,54367.2256824 2025-06-30,02:11:35.000,181,11062507,-795,0,1751249494,12762.687308339991,84.16865607000364,54367.64490960001 2025-06-30,02:11:36.000,181,11062550,-795,0,1751249495,12762.727726199992,84.10521390000213,54367.58901264 2025-06-30,02:11:37.000,181,11062556,-795,0,1751249496,12762.673835720001,84.05586998999934,54367.505167200005 2025-06-30,02:11:38.000,181,11062447,-795,0,1751249497,12762.734462510001,84.02062434000254,54367.4702316 2025-06-30,02:11:39.000,181,11062506,-795,0,1751249498,12762.774880370001,83.99242781999783,54367.56106416 2025-06-30,02:11:40.000,181,11062501,-795,0,1751249499,12762.815298230002,83.99242781999783,54367.31651496 2025-06-30,02:11:41.000,181,11062503,-795,0,1751249500,12762.875925020002,83.95013304000167,54367.33048920001 2025-06-30,02:11:42.000,181,11062577,-795,0,1751249501,12762.842243469997,83.97832955999911,54367.23266952001 2025-06-30,02:11:43.000,181,11062523,-795,0,1751249502,12762.889397639992,83.90078912999888,54367.53311568 2025-06-30,02:11:44.000,181,11062518,-795,0,1751249503,12763.017387530002,83.92193652000424,54367.59599976001 2025-06-30,02:11:45.000,181,11062538,-795,0,1751249504,12763.051069079993,83.90078912999888,54367.65888384 2025-06-30,02:11:46.000,181,11062499,-795,0,1751249505,12763.084750629998,83.92193652000424,54367.60298688 2025-06-30,02:11:47.000,181,11062515,-795,0,1751249506,12763.037596460003,83.92193652000424,54367.49119296 2025-06-30,02:11:48.000,181,11062576,-795,0,1751249507,12763.098223249988,83.9289856500036,54367.358437680006 2025-06-30,02:11:49.000,181,11062533,-795,0,1751249508,12763.125168489998,83.9289856500036,54367.3654248 2025-06-30,02:11:50.000,181,11062563,-795,0,1751249509,12763.125168489998,83.95013304000167,54367.239656640006 2025-06-30,02:11:51.000,181,11062578,-795,0,1751249510,12763.266630999999,83.96423130000039,54367.72875504 2025-06-30,02:11:52.000,181,11062527,-795,0,1751249511,12763.280103619989,83.97832955999911,54367.79862624 2025-06-30,02:11:53.000,181,11062486,-795,0,1751249512,12763.327257789999,83.95718217000103,54367.75670352 2025-06-30,02:11:54.000,181,11062502,-795,0,1751249513,12763.414829819994,83.95718217000103,54367.742729280006 2025-06-30,02:11:55.000,181,11062524,-795,0,1751249514,12763.475456609995,83.95718217000103,54367.80561336 2025-06-30,02:11:56.000,181,11062518,-795,0,1751249515,12763.495665539995,83.97128042999975,54367.623948240005 2025-06-30,02:11:57.000,181,11062550,-795,0,1751249516,12763.52934709,83.99242781999783,54367.456257360005 2025-06-30,02:11:58.000,181,11062565,-795,0,1751249517,12763.56976495,84.0276734700019,54367.44927024001 2025-06-30,02:11:59.000,181,11062536,-795,0,1751249518,12763.64386435999,84.00652608000382,54367.65888384 2025-06-30,02:12:00.000,181,11062565,-795,0,1751249519,12763.72470007999,84.02062434000254,54367.86849744 2025-06-30,02:12:01.000,181,11062545,-795,0,1751249520,12763.76511793999,84.02062434000254,54367.91740728 2025-06-30,02:12:02.000,181,11062519,-795,0,1751249521,12763.819008419996,84.04177173000062,54367.85452320001 2025-06-30,02:12:03.000,181,11062551,-795,0,1751249522,12763.805535799991,84.0276734700019,54367.7497164 2025-06-30,02:12:04.000,181,11062505,-795,0,1751249523,12763.839217349996,84.08406651000405,54367.742729280006 2025-06-30,02:12:05.000,181,11062532,-795,0,1751249524,12763.953734620001,84.09816477000277,54367.61696112001 2025-06-30,02:12:06.000,181,11062517,-795,0,1751249525,12764.000888789997,84.11931216000085,54367.68683232001 2025-06-30,02:12:07.000,181,11062527,-795,0,1751249526,12763.946998309992,84.11226303000149,54367.58901264 2025-06-30,02:12:08.000,181,11062516,-795,0,1751249527,12764.027834029992,84.08406651000405,54367.88247168001 2025-06-30,02:12:09.000,181,11062518,-795,0,1751249528,12764.061515579997,84.09816477000277,54367.84753608 2025-06-30,02:12:10.000,181,11062473,-795,0,1751249529,12764.142351299997,84.04882085999998,54367.791639120005 2025-06-30,02:12:11.000,181,11062511,-795,0,1751249530,12764.135614990002,84.09816477000277,54367.77067776 2025-06-30,02:12:12.000,181,11062534,-795,0,1751249531,12764.027834029992,84.01357521000318,54367.49818008001 2025-06-30,02:12:13.000,181,11062545,-795,0,1751249532,12764.155823920002,84.04882085999998,54367.44927024001 2025-06-30,02:12:14.000,181,11062543,-795,0,1751249533,12764.189505469993,84.04882085999998,54367.435296 2025-06-30,02:12:15.000,181,11062505,-795,0,1751249534,12764.263604879998,84.03472260000126,54367.63093536 2025-06-30,02:12:16.000,181,11062581,-795,0,1751249535,12764.297286429988,83.95013304000167,54367.73574216001 2025-06-30,02:12:17.000,181,11062524,-795,0,1751249536,12764.209714399993,83.92193652000424,54367.68683232001 2025-06-30,02:12:18.000,181,11062489,-795,0,1751249537,12764.283813809998,83.88669087000017,54367.71478080001 2025-06-30,02:12:19.000,181,11062490,-795,0,1751249538,12764.290550119993,83.83029782999802,54367.7497164 2025-06-30,02:12:20.000,181,11062565,-795,0,1751249539,12764.317495359988,83.80915043999994,54367.77067776 2025-06-30,02:12:21.000,181,11062521,-795,0,1751249540,12764.324231669998,83.7809539200025,54367.609974 2025-06-30,02:12:22.000,181,11062573,-795,0,1751249541,12764.304022739998,83.76685566000378,54367.37939904001 2025-06-30,02:12:23.000,181,11062535,-795,0,1751249542,12764.290550119993,83.72456088000035,54367.49818008001 2025-06-30,02:12:24.000,181,11062556,-795,0,1751249543,12764.351176909993,83.67521697000484,54367.554077040004 2025-06-30,02:12:25.000,181,11062520,-795,0,1751249544,12764.270341189993,83.63997132000077,54367.70779368 2025-06-30,02:12:26.000,181,11062495,-795,0,1751249545,12764.236659640002,83.61177480000333,54367.70080656 2025-06-30,02:12:27.000,181,11062530,-795,0,1751249546,12764.149087609992,83.61882393000269,54367.505167200005 2025-06-30,02:12:28.000,181,11062543,-795,0,1751249547,12764.169296539993,83.57652914999926,54367.56106416 2025-06-30,02:12:29.000,181,11062543,-795,0,1751249548,12764.176032850002,83.5342343700031,54367.58202552 2025-06-30,02:12:30.000,181,11062548,-795,0,1751249549,12764.196241780002,83.52013611000439,54367.49119296 2025-06-30,02:12:31.000,181,11062523,-795,0,1751249550,12764.176032850002,83.46374307000224,54367.44927024001 2025-06-30,02:12:32.000,181,11062525,-795,0,1751249551,12764.176032850002,83.52013611000439,54367.42830888001 2025-06-30,02:12:33.000,181,11062535,-795,0,1751249552,12764.122142369997,83.45669394000288,54367.64490960001 2025-06-30,02:12:34.000,181,11062499,-795,0,1751249553,12764.182769159997,83.44259568000416,54367.65888384 2025-06-30,02:12:35.000,181,11062528,-795,0,1751249554,12764.095197130002,83.39325177000137,54367.63093536 2025-06-30,02:12:36.000,181,11062515,-795,0,1751249555,12764.034570340002,83.44964481000352,54367.554077040004 2025-06-30,02:12:37.000,181,11062546,-795,0,1751249556,12764.041306649997,83.4214482899988,54367.49119296 2025-06-30,02:12:38.000,181,11062540,-795,0,1751249557,12764.014361410002,83.4214482899988,54367.288566480005 2025-06-30,02:12:39.000,181,11062572,-795,0,1751249558,12764.054779270002,83.44964481000352,54367.37241192 2025-06-30,02:12:40.000,181,11062552,-795,0,1751249559,12764.054779270002,83.46374307000224,54367.3654248 2025-06-30,02:12:41.000,181,11062547,-795,0,1751249560,12764.054779270002,83.3721043800033,54367.65888384 2025-06-30,02:12:42.000,181,11062442,-795,0,1751249561,12764.048042959992,83.3721043800033,54367.623948240005 2025-06-30,02:12:43.000,181,11062527,-795,0,1751249562,12763.980679859997,83.31571134000114,54367.53311568 2025-06-30,02:12:44.000,181,11062517,-795,0,1751249563,12763.994152480002,83.34390785999858,54367.49119296 2025-06-30,02:12:45.000,181,11062543,-795,0,1751249564,12764.088460819992,83.28046569000435,54367.63093536 2025-06-30,02:12:46.000,181,11062540,-795,0,1751249565,12764.014361410002,83.32980959999986,54367.47721872001 2025-06-30,02:12:47.000,181,11062533,-795,0,1751249566,12764.021097719997,83.30866221000178,54367.30254072 2025-06-30,02:12:48.000,181,11062531,-795,0,1751249567,12764.014361410002,83.31571134000114,54367.34446344 2025-06-30,02:12:49.000,181,11062527,-795,0,1751249568,12764.048042959992,83.27341655999771,54367.39337328 2025-06-30,02:12:50.000,181,11062453,-795,0,1751249569,12764.034570340002,83.28046569000435,54367.46324448 2025-06-30,02:12:51.000,181,11062490,-795,0,1751249570,12764.034570340002,83.26636742999835,54367.47721872001 2025-06-30,02:12:52.000,181,11062531,-795,0,1751249571,12763.980679859997,83.30161308000243,54367.40036040001 2025-06-30,02:12:53.000,181,11062533,-795,0,1751249572,12763.933525690001,83.28751482000371,54367.40036040001 2025-06-30,02:12:54.000,181,11062550,-795,0,1751249573,12764.007625099992,83.33685872999922,54367.49119296 2025-06-30,02:12:55.000,181,11062482,-795,0,1751249574,12764.068251889992,83.29456395000307,54367.30254072 2025-06-30,02:12:56.000,181,11062551,-795,0,1751249575,12763.987416169992,83.32980959999986,54367.24664376 2025-06-30,02:12:57.000,181,11062522,-795,0,1751249576,12763.994152480002,83.32980959999986,54367.071965760006 2025-06-30,02:12:58.000,181,11062532,-795,0,1751249577,12763.967207239992,83.36505525000393,54367.30952784001 2025-06-30,02:12:59.000,181,11062449,-795,0,1751249578,12764.021097719997,83.32980959999986,54367.27459224 2025-06-30,02:13:00.000,181,11062533,-795,0,1751249579,12764.007625099992,83.36505525000393,54367.26061800001 2025-06-30,02:13:01.000,181,11062511,-795,0,1751249580,12764.000888789997,83.35800612000457,54367.30952784001 2025-06-30,02:13:02.000,181,11062532,-795,0,1751249581,12763.906580449991,83.41439915999945,54367.169785440004 2025-06-30,02:13:03.000,181,11062506,-795,0,1751249582,12763.973943550001,83.4214482899988,54367.08594 2025-06-30,02:13:04.000,181,11062504,-795,0,1751249583,12763.980679859997,83.44964481000352,54367.071965760006 2025-06-30,02:13:05.000,181,11062537,-795,0,1751249584,12763.953734620001,83.4355465500048,54367.05799152 2025-06-30,02:13:06.000,181,11062469,-795,0,1751249585,12763.893107830001,83.50603784999839,54367.18375968001 2025-06-30,02:13:07.000,181,11062521,-795,0,1751249586,12763.79206318,83.49898871999903,54367.08594 2025-06-30,02:13:08.000,181,11062539,-795,0,1751249587,12763.825744729991,83.56243089000054,54367.11388848001 2025-06-30,02:13:09.000,181,11062568,-795,0,1751249588,12763.805535799991,83.5342343700031,54367.11388848001 2025-06-30,02:13:10.000,181,11062529,-795,0,1751249589,12763.81227211,83.62587306000205,54367.20472104 2025-06-30,02:13:11.000,181,11062474,-795,0,1751249590,12763.79206318,83.66111870999885,54367.190746800006 2025-06-30,02:13:12.000,181,11062505,-795,0,1751249591,12763.76511793999,83.75275739999779,54366.94619760001 2025-06-30,02:13:13.000,181,11062523,-795,0,1751249592,12763.677545909995,83.78800305000186,54366.63876432001 2025-06-30,02:13:14.000,181,11062482,-795,0,1751249593,12763.64386435999,83.82324869999866,54366.785493840005 2025-06-30,02:13:15.000,181,11062483,-795,0,1751249594,12763.66407328999,83.85849435000273,54367.16279832001 2025-06-30,02:13:16.000,181,11062478,-795,0,1751249595,12763.62365542999,83.94308391000231,54367.14882408 2025-06-30,02:13:17.000,181,11062537,-795,0,1751249596,12763.56976495,83.96423130000039,54367.10690136 2025-06-30,02:13:18.000,181,11062539,-795,0,1751249597,12763.556292329995,84.04882085999998,54367.120875600005 2025-06-30,02:13:19.000,181,11062517,-795,0,1751249598,12763.56302863999,84.05586998999934,54367.20472104 2025-06-30,02:13:20.000,181,11062534,-795,0,1751249599,12763.58323756999,84.1263612900002,54367.071965760006 2025-06-30,02:13:21.000,181,11062519,-795,0,1751249600,12763.56976495,84.175705200003,54366.9811332 2025-06-30,02:13:22.000,181,11062514,-795,0,1751249601,12763.48892923,84.23209823999787,54367.002094560004 2025-06-30,02:13:23.000,181,11062502,-795,0,1751249602,12763.52261077999,84.23209823999787,54367.239656640006 2025-06-30,02:13:24.000,181,11062540,-795,0,1751249603,12763.455247679994,84.2743930200013,54367.2256824 2025-06-30,02:13:25.000,181,11062547,-795,0,1751249604,12763.44851137,84.26734389000194,54367.26061800001 2025-06-30,02:13:26.000,181,11062536,-795,0,1751249605,12763.42830244,84.33078606000345,54367.34446344 2025-06-30,02:13:27.000,181,11062570,-795,0,1751249606,12763.38114826999,84.33078606000345,54367.218695280004 2025-06-30,02:13:28.000,181,11062497,-795,0,1751249607,12763.42156612999,84.38012996999896,54367.17677256 2025-06-30,02:13:29.000,181,11062531,-795,0,1751249608,12763.42830244,84.38012996999896,54367.190746800006 2025-06-30,02:13:30.000,181,11062463,-795,0,1751249609,12763.367675649999,84.46471952999855,54367.09292712001 2025-06-30,02:13:31.000,181,11062519,-795,0,1751249610,12763.354203029994,84.43652301000111,54367.14882408 2025-06-30,02:13:32.000,181,11062520,-795,0,1751249611,12763.300312549989,84.49996518000262,54367.19773392 2025-06-30,02:13:33.000,181,11062539,-795,0,1751249612,12763.286839929999,84.4858669200039,54367.1558112 2025-06-30,02:13:34.000,181,11062530,-795,0,1751249613,12763.226213139998,84.55635822000477,54367.12786272 2025-06-30,02:13:35.000,181,11062502,-795,0,1751249614,12763.273367309994,84.54930908999813,54367.28157936001 2025-06-30,02:13:36.000,181,11062485,-795,0,1751249615,12763.253158379994,84.57750561000285,54367.2256824 2025-06-30,02:13:37.000,181,11062527,-795,0,1751249616,12763.212740519994,84.62684951999836,54366.87632640001 2025-06-30,02:13:38.000,181,11062465,-795,0,1751249617,12763.253158379994,84.65504604000307,54366.84837792001 2025-06-30,02:13:39.000,181,11062462,-795,0,1751249618,12763.259894689989,84.63389864999772,54366.904274880006 2025-06-30,02:13:40.000,181,11062531,-795,0,1751249619,12763.232949449994,84.62684951999836,54367.120875600005 2025-06-30,02:13:41.000,181,11062584,-795,0,1751249620,12763.259894689989,84.60570213000028,54367.11388848001 2025-06-30,02:13:42.000,181,11062546,-755,0,1751249621,12763.212740519994,84.65504604000307,54367.03703016 2025-06-30,02:13:43.000,181,11062514,-795,0,1751249622,12763.286839929999,84.61275125999964,54367.04401728001 2025-06-30,02:13:44.000,181,11062559,-795,0,1751249623,12763.300312549989,84.63389864999772,54367.12786272 2025-06-30,02:13:45.000,181,11062510,-795,0,1751249624,12763.32052147999,84.66209517000243,54366.82741656001 2025-06-30,02:13:46.000,181,11062493,-795,0,1751249625,12763.259894689989,84.69734081999923,54366.75754536001 2025-06-30,02:13:47.000,181,11062500,-795,0,1751249626,12763.232949449994,84.68324256000051,54366.65273856 2025-06-30,02:13:48.000,181,11062533,-795,0,1751249627,12763.239685759989,84.71143907999794,54366.93921048 2025-06-30,02:13:49.000,181,11062521,-795,0,1751249628,12763.327257789999,84.73963560000266,54367.04401728001 2025-06-30,02:13:50.000,181,11062507,-795,0,1751249629,12763.34073040999,84.77488124999945,54367.1558112 2025-06-30,02:13:51.000,181,11062521,-795,0,1751249630,12763.38114826999,84.78193037999881,54367.169785440004 2025-06-30,02:13:52.000,181,11062517,-795,0,1751249631,12763.307048859999,84.89471646000311,54367.190746800006 2025-06-30,02:13:53.000,181,11062534,-795,0,1751249632,12763.333994099994,84.93701123999926,54366.92523624001 2025-06-30,02:13:54.000,181,11062500,-795,0,1751249633,12763.300312549989,85.00045341000077,54366.93921048 2025-06-30,02:13:55.000,181,11062577,-795,0,1751249634,12763.327257789999,85.08504297000036,54366.87632640001 2025-06-30,02:13:56.000,181,11062540,-795,0,1751249635,12763.259894689989,85.13438688000315,54367.051004400004 2025-06-30,02:13:57.000,181,11062539,-795,0,1751249636,12763.253158379994,85.19782905000466,54367.03004304 2025-06-30,02:13:58.000,181,11062502,-795,0,1751249637,12763.212740519994,85.24717296000017,54367.05799152 2025-06-30,02:13:59.000,181,11062522,-795,0,1751249638,12763.192531589993,85.31061513000168,54367.051004400004 2025-06-30,02:14:00.000,181,11062524,-795,0,1751249639,12763.199267899989,85.35995904000447,54367.14183696001 2025-06-30,02:14:01.000,181,11062540,-795,0,1751249640,12763.273367309994,85.43045033999806,54367.14183696001 2025-06-30,02:14:02.000,181,11062482,-795,0,1751249641,12763.266630999999,85.54323642000236,54366.953184720005 2025-06-30,02:14:03.000,181,11062505,-795,0,1751249642,12763.192531589993,85.6348751100013,54366.883313520004 2025-06-30,02:14:04.000,181,11062550,-795,0,1751249643,12763.131904799993,85.66307162999874,54366.86235216 2025-06-30,02:14:05.000,181,11062528,-795,0,1751249644,12763.145377419998,85.74061205999897,54366.97414608001 2025-06-30,02:14:06.000,181,11062553,-795,0,1751249645,12763.125168489998,85.83929988000455,54367.11388848001 2025-06-30,02:14:07.000,181,11062559,-795,0,1751249646,12763.071278009993,85.90274204999878,54366.96017184 2025-06-30,02:14:08.000,181,11062546,-795,0,1751249647,12763.064541699998,85.95208596000157,54367.051004400004 2025-06-30,02:14:09.000,181,11062542,-795,0,1751249648,12763.125168489998,85.98733160999836,54367.16279832001 2025-06-30,02:14:10.000,181,11062532,-795,0,1751249649,12763.044332769998,86.05782290999923,54366.89030064 2025-06-30,02:14:11.000,181,11062490,-795,0,1751249650,12763.003914909998,86.13536333999946,54366.65972568001 2025-06-30,02:14:12.000,181,11062542,-795,0,1751249651,12762.916342880002,86.17060899000353,54366.65273856 2025-06-30,02:14:13.000,181,11062519,-795,0,1751249652,12762.902870259997,86.2270020299984,54366.84837792001 2025-06-30,02:14:14.000,181,11062513,-795,0,1751249653,12762.747935129992,86.31159158999799,54366.98812032 2025-06-30,02:14:15.000,181,11062529,-795,0,1751249654,12762.795089300002,86.31864072000462,54366.84837792001 2025-06-30,02:14:16.000,181,11062499,-795,0,1751249655,12762.788352989992,86.34683724000206,54366.89030064 2025-06-30,02:14:17.000,181,11062550,-795,0,1751249656,12762.599736309996,86.38913201999821,54366.64575144 2025-06-30,02:14:18.000,181,11062487,-795,0,1751249657,12762.640154169996,86.43142680000165,54366.53395752 2025-06-30,02:14:19.000,181,11062458,-795,0,1751249658,12762.619945239996,86.438475930001,54366.5269704 2025-06-30,02:14:20.000,181,11062494,-795,0,1751249659,12762.438064869995,86.4737215799978,54366.26145984 2025-06-30,02:14:21.000,181,11062534,-795,0,1751249660,12762.539109519996,86.53011461999995,54366.60382872 2025-06-30,02:14:22.000,181,11062526,-795,0,1751249661,12762.417855939995,86.57945853000274,54366.72959688001 2025-06-30,02:14:23.000,181,11062556,-795,0,1751249662,12762.44480117999,86.57945853000274,54366.63876432001 2025-06-30,02:14:24.000,181,11062538,-795,0,1751249663,12762.33028391,86.60060592000082,54366.666712800004 2025-06-30,02:14:25.000,181,11062545,-795,0,1751249664,12762.32354759999,86.66404809000232,54366.72959688001 2025-06-30,02:14:26.000,181,11062434,-795,0,1751249665,12762.256184499995,86.69929373999912,54366.62479008 2025-06-30,02:14:27.000,181,11062542,-795,0,1751249666,12762.114721989994,86.75568678000127,54366.212550000004 2025-06-30,02:14:28.000,181,11062524,-795,0,1751249667,12762.081040439989,86.80503069000406,54366.27543408001 2025-06-30,02:14:29.000,181,11062561,-795,0,1751249668,12762.10124936999,86.90371851000236,54366.25447272001 2025-06-30,02:14:30.000,181,11062555,-795,0,1751249669,12762.128194609999,86.87552198999765,54366.666712800004 2025-06-30,02:14:31.000,181,11062513,-795,0,1751249670,12762.074304129994,86.90371851000236,54366.7016484 2025-06-30,02:14:32.000,181,11062560,-795,0,1751249671,12762.020413649989,86.96716068000387,54366.666712800004 2025-06-30,02:14:33.000,181,11062518,-795,0,1751249672,12761.953050549993,87.01650458999939,54366.58985448001 2025-06-30,02:14:34.000,181,11062502,-795,0,1751249673,12761.939577929988,87.0306028499981,54366.57588024 2025-06-30,02:14:35.000,181,11062528,-795,0,1751249674,12761.892423759993,87.11519240999769,54366.17062728 2025-06-30,02:14:36.000,181,11062555,-795,0,1751249675,12761.926105309998,87.12224154000432,54366.28940832 2025-06-30,02:14:37.000,181,11062549,-795,0,1751249676,12761.852005899993,87.18568370999856,54366.14966592 2025-06-30,02:14:38.000,181,11062549,-795,0,1751249677,12761.852005899993,87.16453632000048,54366.36626664 2025-06-30,02:14:39.000,181,11062536,-795,0,1751249678,12761.885687449998,87.21388023000327,54366.331331040004 2025-06-30,02:14:40.000,181,11062585,-795,0,1751249679,12761.939577929988,87.28437153000414,54366.4570992 2025-06-30,02:14:41.000,181,11062542,-795,0,1751249680,12761.912632689993,87.30551892000221,54366.401202240006 2025-06-30,02:14:42.000,181,11062545,-795,0,1751249681,12761.831796969993,87.35486282999773,54366.36626664 2025-06-30,02:14:43.000,181,11062541,-795,0,1751249682,12761.811588039993,87.40420674000052,54366.016910640006 2025-06-30,02:14:44.000,181,11062506,-795,0,1751249683,12761.804851729998,87.40420674000052,54366.044859120004 2025-06-30,02:14:45.000,181,11062527,-795,0,1751249684,12761.845269589998,87.46764891000203,54366.12171744 2025-06-30,02:14:46.000,181,11062532,-795,0,1751249685,12761.798115420002,87.50289455999882,54366.36626664 2025-06-30,02:14:47.000,181,11062604,-795,0,1751249686,12761.676861840002,87.55928760000097,54366.17761440001 2025-06-30,02:14:48.000,181,11062565,-795,0,1751249687,12761.690334459992,87.6015823800044,54366.33831816 2025-06-30,02:14:49.000,181,11062518,-795,0,1751249688,12761.690334459992,87.672073679998,54366.35927952 2025-06-30,02:14:50.000,181,11062513,-795,0,1751249689,12761.602762429997,87.672073679998,54366.30338256001 2025-06-30,02:14:51.000,181,11062574,-795,0,1751249690,12761.569080879992,87.79190889000165,54366.044859120004 2025-06-30,02:14:52.000,181,11062529,-795,0,1751249691,12761.521926709996,87.8483019300038,54365.95402656 2025-06-30,02:14:53.000,181,11062543,-795,0,1751249692,12761.41414575,87.93994062000274,54365.75140008001 2025-06-30,02:14:54.000,181,11062525,-795,0,1751249693,12761.441090989996,87.98928452999826,54365.94005232001 2025-06-30,02:14:55.000,181,11062532,-795,0,1751249694,12761.420882059996,88.05272669999977,54366.13569168001 2025-06-30,02:14:56.000,181,11062551,-795,0,1751249695,12761.35351896,88.06682495999848,54366.12870456 2025-06-30,02:14:57.000,181,11062533,-795,0,1751249696,12761.28615585999,88.1584636500047,54365.95402656 2025-06-30,02:14:58.000,181,11062521,-795,0,1751249697,12761.24573799999,88.1937093000015,54365.98197504 2025-06-30,02:14:59.000,181,11062544,-795,0,1751249698,12761.239001689995,88.2289549499983,54365.85620688 2025-06-30,02:15:00.000,181,11062553,-795,0,1751249699,12761.22552906999,88.30649537999852,54365.779348560005 2025-06-30,02:15:01.000,181,11062534,-795,0,1751249700,12761.21205645,88.37698667999939,54365.70249024001 2025-06-30,02:15:02.000,181,11062523,-795,0,1751249701,12761.09080287,88.43337972000154,54365.52781224 2025-06-30,02:15:03.000,181,11062537,-795,0,1751249702,12761.13122073,88.4756744999977,54365.91210384 2025-06-30,02:15:04.000,181,11062539,-795,0,1751249703,12761.15142966,88.46157623999898,54365.98197504 2025-06-30,02:15:05.000,181,11062521,-795,0,1751249704,12761.14469334999,88.52501841000048,54365.96101368 2025-06-30,02:15:06.000,181,11062554,-795,0,1751249705,12761.10427548999,88.56026406000456,54365.91210384 2025-06-30,02:15:07.000,181,11062535,-795,0,1751249706,12760.996494529994,88.63780449000478,54365.63261904001 2025-06-30,02:15:08.000,181,11062501,-795,0,1751249707,12761.00996715,88.68009927000094,54365.52082512 2025-06-30,02:15:09.000,181,11062530,-795,0,1751249708,12760.996494529994,88.72944318000373,54365.40204408 2025-06-30,02:15:10.000,181,11062503,-795,0,1751249709,12760.976285599994,88.77173795999988,54365.541786480004 2025-06-30,02:15:11.000,181,11062507,-795,0,1751249710,12760.956076669994,88.77173795999988,54365.85620688 2025-06-30,02:15:12.000,181,11062555,-795,0,1751249711,12760.935867739994,88.79288534999796,54365.77236144001 2025-06-30,02:15:13.000,181,11062543,-795,0,1751249712,12760.861768329989,88.82108187000267,54365.74441296 2025-06-30,02:15:14.000,181,11062527,-795,0,1751249713,12760.780932609989,88.84927839000011,54365.69550312 2025-06-30,02:15:15.000,181,11062630,-795,0,1751249714,12760.760723679989,88.86337664999883,54365.62563192 2025-06-30,02:15:16.000,181,11062572,-795,0,1751249715,12760.693360579993,88.92681882000034,54365.29723728001 2025-06-30,02:15:17.000,181,11062549,-795,0,1751249716,12760.686624269998,88.9338679499997,54365.40204408 2025-06-30,02:15:18.000,181,11062557,-795,0,1751249717,12760.639470100003,89.01140837999992,54365.41601832001 2025-06-30,02:15:19.000,181,11062550,-795,0,1751249718,12760.632733789993,89.00435925000056,54365.71646448 2025-06-30,02:15:20.000,181,11062526,-795,0,1751249719,12760.558634380002,89.02550663999864,54365.70249024001 2025-06-30,02:15:21.000,181,11062557,-795,0,1751249720,12760.457589730002,89.11009619999822,54365.69550312 2025-06-30,02:15:22.000,181,11062493,-795,0,1751249721,12760.383490319997,89.16648924000037,54365.541786480004 2025-06-30,02:15:23.000,181,11062495,-795,0,1751249722,12760.295918290001,89.2087840200038,54365.47191528 2025-06-30,02:15:24.000,181,11062548,-795,0,1751249723,12760.275709360001,89.23698054000124,54365.31121152 2025-06-30,02:15:25.000,181,11062520,-795,0,1751249724,12760.188137329991,89.27222618999804,54365.164482 2025-06-30,02:15:26.000,181,11062550,-795,0,1751249725,12760.08709267999,89.30747184000211,54365.108585040005 2025-06-30,02:15:27.000,181,11062506,-795,0,1751249726,12760.00625695999,89.3427174899989,54365.06666232 2025-06-30,02:15:28.000,181,11062502,-795,0,1751249727,12759.98604802999,89.3427174899989,54365.26230168 2025-06-30,02:15:29.000,181,11062505,-795,0,1751249728,12759.96583909999,89.36386488000426,54365.325185760004 2025-06-30,02:15:30.000,181,11062534,-795,0,1751249729,12759.898475999995,89.37796314000298,54365.276275920005 2025-06-30,02:15:31.000,181,11062560,-795,0,1751249730,12759.777222419994,89.42730704999849,54365.21339184 2025-06-30,02:15:32.000,181,11062530,-795,0,1751249731,12759.662705149989,89.44845444000384,54365.05268808001 2025-06-30,02:15:33.000,181,11062514,-795,0,1751249732,12759.527978949998,89.51189660999808,54364.68237072 2025-06-30,02:15:34.000,181,11062529,-795,0,1751249733,12759.453879539993,89.56828965000022,54364.7801904 2025-06-30,02:15:35.000,181,11062507,-795,0,1751249734,12759.359571200002,89.61763356000301,54364.80813888 2025-06-30,02:15:36.000,181,11062498,-795,0,1751249735,12759.238317620002,89.63173182000173,54364.86403584001 2025-06-30,02:15:37.000,181,11062534,-795,0,1751249736,12759.063173559996,89.72337051000068,54364.71730632001 2025-06-30,02:15:38.000,181,11062510,-795,0,1751249737,12759.009283079991,89.75861616000475,54364.675383600006 2025-06-30,02:15:39.000,181,11062499,-795,0,1751249738,12758.840875329995,89.84320572000433,54364.68237072 2025-06-30,02:15:40.000,181,11062574,-795,0,1751249739,12758.74656698999,89.91369701999793,54364.703332080004 2025-06-30,02:15:41.000,181,11062528,-795,0,1751249740,12758.62531340999,90.00533571000415,54364.42384728 2025-06-30,02:15:42.000,181,11062519,-795,0,1751249741,12758.46364196999,90.06877787999838,54364.27711776 2025-06-30,02:15:43.000,181,11062498,-795,0,1751249742,12758.342388389989,90.17451483000332,54364.319040480004 2025-06-30,02:15:44.000,181,11062578,-795,0,1751249743,12758.261552669988,90.22385873999883,54364.556602560006 2025-06-30,02:15:45.000,181,11062572,-795,0,1751249744,12758.120090160002,90.31549742999778,54364.52865408001 2025-06-30,02:15:46.000,181,11062519,-795,0,1751249745,12757.998836580002,90.37893959999928,54364.42384728 2025-06-30,02:15:47.000,181,11062575,-795,0,1751249746,12757.803483589996,90.47057828999823,54364.2561564 2025-06-30,02:15:48.000,181,11062518,-795,0,1751249747,12757.702438939996,90.53402045999974,54364.29807912 2025-06-30,02:15:49.000,181,11062521,-795,0,1751249748,12757.59465798,90.63270827999804,54364.02558144001 2025-06-30,02:15:50.000,181,11062539,-795,0,1751249749,12757.45319547,90.7172978400049,54364.13038824 2025-06-30,02:15:51.000,181,11062524,-795,0,1751249750,12757.311732959999,90.83713305000128,54364.09545264001 2025-06-30,02:15:52.000,181,11062530,-795,0,1751249751,12757.197215689994,90.91467348000151,54364.1862852 2025-06-30,02:15:53.000,181,11062506,-795,0,1751249752,12757.049016869998,90.99221391000174,54364.24916928 2025-06-30,02:15:54.000,181,11062518,-795,0,1751249753,12756.974917459993,91.0627052100026,54364.20724656 2025-06-30,02:15:55.000,181,11062528,-795,0,1751249754,12756.826718639997,91.10499998999876,54364.24218216001 2025-06-30,02:15:56.000,181,11062538,-795,0,1751249755,12756.725673989997,91.11204911999812,54364.16532384001 2025-06-30,02:15:57.000,181,11062554,-795,0,1751249756,12756.617893030001,91.17549128999963,54363.885839040006 2025-06-30,02:15:58.000,181,11062508,-795,0,1751249757,12756.638101960001,91.28827737000393,54363.68321256 2025-06-30,02:15:59.000,181,11062500,-795,0,1751249758,12756.718937680002,91.42925996999838,54363.836929200006 2025-06-30,02:16:00.000,181,11062541,-795,0,1751249759,12756.691992439992,91.68302865000442,54363.89981328 2025-06-30,02:16:01.000,181,11062546,-795,0,1751249760,12756.570738859991,91.98614123999869,54364.04654280001 2025-06-30,02:16:02.000,181,11062514,-795,0,1751249761,12756.382122179995,92.30335208999895,54363.99763296001 2025-06-30,02:16:03.000,181,11062472,-795,0,1751249762,12756.220450739995,92.50072773000284,54364.06750416 2025-06-30,02:16:04.000,181,11062542,-795,0,1751249763,12756.011625129999,92.7192507600048,54363.99763296001 2025-06-30,02:16:05.000,181,11062546,-795,0,1751249764,12755.924053099989,92.90252814000269,54364.01859432 2025-06-30,02:16:06.000,181,11062525,-795,0,1751249765,12755.984679889989,93.10695290999865,54363.96968448 2025-06-30,02:16:07.000,181,11062528,-795,0,1751249766,12755.897107859993,93.25498463999975,54363.885839040006 2025-06-30,02:16:08.000,181,11062529,-795,0,1751249767,12755.930789409998,93.40301637000084,54364.004620080006 2025-06-30,02:16:09.000,181,11062527,-795,0,1751249768,12756.025097749989,93.51580244999786,54364.40288592 2025-06-30,02:16:10.000,181,11062488,-795,0,1751249769,12756.11266978,93.6567850499996,54364.44480864 2025-06-30,02:16:11.000,181,11062542,-795,0,1751249770,12756.17329657,93.76252200000454,54364.340001840006 2025-06-30,02:16:12.000,181,11062539,-795,0,1751249771,12756.26760490999,93.97399589999986,54364.30506624 2025-06-30,02:16:13.000,181,11062547,-795,0,1751249772,12756.38885848999,94.0797328500048,54364.42384728 2025-06-30,02:16:14.000,181,11062470,-795,0,1751249773,12756.523584689996,94.22071544999926,54364.29109200001 2025-06-30,02:16:15.000,181,11062492,-795,0,1751249774,12756.644838269996,94.3123541399982,54364.41686016 2025-06-30,02:16:16.000,181,11062528,-795,0,1751249775,12756.638101960001,94.4251402200025,54364.34698896 2025-06-30,02:16:17.000,181,11062464,-795,0,1751249776,12756.671783509992,94.48858239000401,54364.486731360004 2025-06-30,02:16:18.000,181,11062501,-795,0,1751249777,12756.921026980002,94.62956498999847,54364.68237072 2025-06-30,02:16:19.000,181,11062486,-795,0,1751249778,12757.075962109993,94.68595803000062,54364.86403584001 2025-06-30,02:16:20.000,181,11062487,-795,0,1751249779,12757.136588899994,94.73530194000341,54364.96884264 2025-06-30,02:16:21.000,181,11062525,-795,0,1751249780,12757.237633549994,94.71415454999806,54364.96884264 2025-06-30,02:16:22.000,181,11062548,-795,0,1751249781,12757.210688309999,94.84808802000043,54364.61249952 2025-06-30,02:16:23.000,181,11062530,-795,0,1751249782,12757.38583236999,94.83398976000171,54364.91294568001 2025-06-30,02:16:24.000,181,11062541,-795,0,1751249783,12757.540767499995,94.819891500003,54365.04570096 2025-06-30,02:16:25.000,181,11062538,-795,0,1751249784,12757.540767499995,94.73530194000341,54365.346147120006 2025-06-30,02:16:26.000,181,11062484,-795,0,1751249785,12757.68896631999,94.64366325000447,54365.33217288 2025-06-30,02:16:27.000,181,11062478,-795,0,1751249786,12757.709175249991,94.54497542999889,54365.22037896001 2025-06-30,02:16:28.000,181,11062520,-795,0,1751249787,12757.709175249991,94.50972978000209,54365.36012136 2025-06-30,02:16:29.000,181,11062517,-795,0,1751249788,12757.58792166999,94.46743499999866,54365.178456240006 2025-06-30,02:16:30.000,181,11062556,-795,0,1751249789,12757.621603219995,94.4251402200025,54365.13653352 2025-06-30,02:16:31.000,181,11062533,-795,0,1751249790,12757.71591156,94.38284543999907,54365.24832744001 2025-06-30,02:16:32.000,181,11062497,-795,0,1751249791,12757.776538350001,94.22071544999926,54365.36012136 2025-06-30,02:16:33.000,181,11062536,-795,0,1751249792,12757.729384179991,94.07268371999817,54365.53479936001 2025-06-30,02:16:34.000,181,11062490,-795,0,1751249793,12757.75632942,93.88235721000092,54365.72345160001 2025-06-30,02:16:35.000,181,11062497,-795,0,1751249794,12757.63507584,93.69907983000303,54365.6186448 2025-06-30,02:16:36.000,181,11062454,-795,0,1751249795,12757.54750380999,93.52990071000386,54365.60467056001 2025-06-30,02:16:37.000,181,11062532,-795,0,1751249796,12757.379096059994,93.36072159000469,54365.55576072001 2025-06-30,02:16:38.000,181,11062556,-795,0,1751249797,12757.30499664999,93.17744420999952,54365.43697968001 2025-06-30,02:16:39.000,181,11062542,-795,0,1751249798,12757.39256868,93.01531421999971,54365.47191528 2025-06-30,02:16:40.000,181,11062541,-795,0,1751249799,12757.40604129999,92.8531842299999,54365.48588952001 2025-06-30,02:16:41.000,181,11062510,-795,0,1751249800,12757.318469269994,92.6064646800005,54365.45794104 2025-06-30,02:16:42.000,181,11062445,-795,0,1751249801,12757.217424619994,92.3244994800043,54365.56973496 2025-06-30,02:16:43.000,181,11062474,-795,0,1751249802,12757.136588899994,92.12007471000106,54365.41601832001 2025-06-30,02:16:44.000,181,11062465,-795,0,1751249803,12757.042280559988,91.95089559000189,54365.42999256 2025-06-30,02:16:45.000,181,11062510,-795,0,1751249804,12757.028807939998,91.78171647000272,54365.52082512 2025-06-30,02:16:46.000,181,11062535,-795,0,1751249805,12756.894081739993,91.62663561000227,54365.36710848001 2025-06-30,02:16:47.000,181,11062511,-795,0,1751249806,12756.826718639997,91.49975126999925,54365.08762368 2025-06-30,02:16:48.000,181,11062535,-795,0,1751249807,12756.718937680002,91.31647389000136,54365.00377824001 2025-06-30,02:16:49.000,181,11062541,-795,0,1751249808,12756.658310890001,91.18958954999835,54365.11557216 2025-06-30,02:16:50.000,181,11062471,-795,0,1751249809,12756.530320999991,91.11909825000475,54365.26928880001 2025-06-30,02:16:51.000,181,11062546,-795,0,1751249810,12756.442748969996,91.0979508599994,54365.206404720004 2025-06-30,02:16:52.000,181,11062520,-795,0,1751249811,12756.27434122,91.14024564000283,54365.03172672001 2025-06-30,02:16:53.000,181,11062550,-795,0,1751249812,12756.180032879995,91.07680347000132,54365.03172672001 2025-06-30,02:16:54.000,181,11062472,-795,0,1751249813,12756.038570369994,91.1966386799977,54365.14352064 2025-06-30,02:16:55.000,181,11062550,-795,0,1751249814,12755.897107859993,91.28122824000457,54364.88499720001 2025-06-30,02:16:56.000,181,11062539,-795,0,1751249815,12755.748909039998,91.47155475000181,54364.80115176 2025-06-30,02:16:57.000,181,11062512,-795,0,1751249816,12755.553556049992,91.66188125999906,54364.7103192 2025-06-30,02:16:58.000,181,11062496,-795,0,1751249817,12755.364939369996,91.8028638600008,54364.86403584001 2025-06-30,02:16:59.000,181,11062463,-795,0,1751249818,12755.23694948,92.0143377600034,54365.0247396 2025-06-30,02:17:00.000,181,11062507,-795,0,1751249819,12755.09548697,92.23990992000472,54365.04570096 2025-06-30,02:17:01.000,181,11062502,-795,0,1751249820,12754.89339767,92.4584329499994,54365.05268808001 2025-06-30,02:17:02.000,181,11062514,-795,0,1751249821,12754.671099439998,92.80384032000438,54365.07364944 2025-06-30,02:17:03.000,181,11062552,-795,0,1751249822,12754.522900620002,93.11400203999801,54365.06666232 2025-06-30,02:17:04.000,181,11062512,-795,0,1751249823,12754.462273830002,93.47350767000171,54364.99679112 2025-06-30,02:17:05.000,181,11062550,-795,0,1751249824,12754.341020250002,93.79071852000197,54365.108585040005 2025-06-30,02:17:06.000,181,11062458,-795,0,1751249825,12754.219766670001,94.07268371999817,54365.0946108 2025-06-30,02:17:07.000,181,11062544,-795,0,1751249826,12754.01767737,94.34759979000228,54365.24134032 2025-06-30,02:17:08.000,181,11062549,-795,0,1751249827,12753.93684165,94.65776151000318,54365.38806984001 2025-06-30,02:17:09.000,181,11062535,-795,0,1751249828,12753.87621486,94.96792323000409,54365.45095392 2025-06-30,02:17:10.000,181,11062557,-795,0,1751249829,12753.781906519995,95.31333060000179,54365.55576072001 2025-06-30,02:17:11.000,181,11062505,-795,0,1751249830,12753.75496128,95.60234493000462,54365.64659328 2025-06-30,02:17:12.000,181,11062478,-795,0,1751249831,12753.68759817999,95.90545751999889,54365.31121152 2025-06-30,02:17:13.000,181,11062568,-795,0,1751249832,12753.68759817999,96.06053837999934,54365.42300544 2025-06-30,02:17:14.000,181,11062529,-795,0,1751249833,12753.66738924999,96.27201228000195,54365.56973496 2025-06-30,02:17:15.000,181,11062526,-795,0,1751249834,12753.72801603999,96.4270931400024,54365.91909096001 2025-06-30,02:17:16.000,181,11062530,-795,0,1751249835,12753.674125559999,96.63856703999772,54365.97498792 2025-06-30,02:17:17.000,181,11062524,-795,0,1751249836,12753.620235079994,96.77954963999946,54365.90511672 2025-06-30,02:17:18.000,181,11062535,-795,0,1751249837,12753.573080909999,96.9205322400012,54365.849219760006 2025-06-30,02:17:19.000,181,11062545,-795,0,1751249838,12753.77517021,97.02626918999886,54365.96800080001 2025-06-30,02:17:20.000,181,11062533,-795,0,1751249839,12753.84926961999,97.18135004999931,54365.91909096001 2025-06-30,02:17:21.000,181,11062517,-795,0,1751249840,12753.87621486,97.23774309000146,54366.03088488 2025-06-30,02:17:22.000,181,11062484,-795,0,1751249841,12753.90989640999,97.32233265000104,54365.94005232001 2025-06-30,02:17:23.000,181,11062521,-795,0,1751249842,12753.84926961999,97.39282395000191,54366.12171744 2025-06-30,02:17:24.000,181,11062536,-795,0,1751249843,12753.87621486,97.50561002999893,54366.10075608 2025-06-30,02:17:25.000,181,11062560,-795,0,1751249844,12754.0378863,97.44921699000406,54366.21953712 2025-06-30,02:17:26.000,181,11062553,-795,0,1751249845,12753.88968747999,97.50561002999893,54366.065820480006 2025-06-30,02:17:27.000,181,11062499,-795,0,1751249846,12753.91663272,97.51970828999765,54366.13569168001 2025-06-30,02:17:28.000,181,11062558,-795,0,1751249847,12753.943577959995,97.52675742000429,54365.9330652 2025-06-30,02:17:29.000,181,11062531,-795,0,1751249848,12753.963786889995,97.55495394000172,54366.05883336001 2025-06-30,02:17:30.000,181,11062507,-795,0,1751249849,12753.91663272,97.54790481000236,54365.98896216001 2025-06-30,02:17:31.000,181,11062529,-795,0,1751249850,12753.91663272,97.5126591599983,54366.05883336001 2025-06-30,02:17:32.000,181,11062540,-795,0,1751249851,12753.835797,97.51970828999765,54366.19158864 2025-06-30,02:17:33.000,181,11062527,-795,0,1751249852,12753.72801603999,97.49151177000022,54366.10075608 2025-06-30,02:17:34.000,181,11062572,-795,0,1751249853,12753.573080909999,97.50561002999893,54365.828258400004 2025-06-30,02:17:35.000,181,11062544,-795,0,1751249854,12753.640444009994,97.49151177000022,54366.13569168001 2025-06-30,02:17:36.000,181,11062551,-795,0,1751249855,12753.586553529989,97.49856089999957,54366.03088488 2025-06-30,02:17:37.000,181,11062583,-795,0,1751249856,12753.404673159988,97.55495394000172,54365.64659328 2025-06-30,02:17:38.000,181,11062486,-795,0,1751249857,12753.337310059993,97.53380655000365,54365.681528880006 2025-06-30,02:17:39.000,181,11062537,-795,0,1751249858,12753.317101129993,97.50561002999893,54365.63960616 2025-06-30,02:17:40.000,181,11062527,-795,0,1751249859,12753.263210650002,97.540855680003,54365.96101368 2025-06-30,02:17:41.000,181,11062543,-795,0,1751249860,12753.243001720002,97.55495394000172,54365.89114248001 2025-06-30,02:17:42.000,181,11062534,-795,0,1751249861,12753.067857659997,97.56200307000108,54365.779348560005 2025-06-30,02:17:43.000,181,11062536,-795,0,1751249862,12753.054385039992,97.55495394000172,54365.7933228 2025-06-30,02:17:44.000,181,11062534,-795,0,1751249863,12753.027439799997,97.51970828999765,54365.898129600006 2025-06-30,02:17:45.000,181,11062529,-795,0,1751249864,12753.013967179992,97.55495394000172,54365.67454176001 2025-06-30,02:17:46.000,181,11062542,-795,0,1751249865,12752.946604079996,97.55495394000172,54365.611657680005 2025-06-30,02:17:47.000,181,11062462,-795,0,1751249866,12752.89944991,97.58315045999916,54365.395056960006 2025-06-30,02:17:48.000,181,11062517,-795,0,1751249867,12752.79166894999,97.58315045999916,54365.562747840006 2025-06-30,02:17:49.000,181,11062541,-795,0,1751249868,12752.845559429996,97.53380655000365,54365.62563192 2025-06-30,02:17:50.000,181,11062493,-795,0,1751249869,12752.825350499996,97.53380655000365,54365.63960616 2025-06-30,02:17:51.000,181,11062502,-795,0,1751249870,12752.926395149996,97.56200307000108,54365.80030992001 2025-06-30,02:17:52.000,181,11062544,-795,0,1751249871,12752.966813009996,97.54790481000236,54365.7933228 2025-06-30,02:17:53.000,181,11062511,-795,0,1751249872,12752.960076700001,97.58315045999916,54365.611657680005 2025-06-30,02:17:54.000,181,11062501,-795,0,1751249873,12752.939867770001,97.55495394000172,54365.38806984001 2025-06-30,02:17:55.000,181,11062471,-795,0,1751249874,12753.007230869996,97.53380655000365,54365.45095392 2025-06-30,02:17:56.000,181,11062490,-795,0,1751249875,12753.067857659997,97.540855680003,54365.611657680005 2025-06-30,02:17:57.000,181,11062534,-795,0,1751249876,12753.081330280002,97.47036438000214,54365.66755464 2025-06-30,02:17:58.000,181,11062513,-795,0,1751249877,12753.162166000002,97.39987308000127,54365.541786480004 2025-06-30,02:17:59.000,181,11062531,-795,0,1751249878,12753.249738029997,97.33643090999976,54365.611657680005 2025-06-30,02:18:00.000,181,11062524,-795,0,1751249879,12753.384464229988,97.2659396099989,54365.69550312 2025-06-30,02:18:01.000,181,11062555,-795,0,1751249880,12753.485508879989,97.22364483000274,54365.541786480004 2025-06-30,02:18:02.000,181,11062503,-795,0,1751249881,12753.586553529989,97.13905527000315,54365.346147120006 2025-06-30,02:18:03.000,181,11062522,-795,0,1751249882,12753.660652939994,97.04036745000485,54365.164482 2025-06-30,02:18:04.000,181,11062524,-795,0,1751249883,12753.80885175999,97.03331831999822,54365.157494880004 2025-06-30,02:18:05.000,181,11062520,-795,0,1751249884,12754.01767737,96.89938485000312,54365.48588952001 2025-06-30,02:18:06.000,181,11062557,-795,0,1751249885,12754.132194639991,96.87823745999776,54365.56973496 2025-06-30,02:18:07.000,181,11062534,-795,0,1751249886,12754.246711909997,96.82889355000225,54365.33217288 2025-06-30,02:18:08.000,181,11062533,-795,0,1751249887,12754.448801209997,96.82889355000225,54365.45794104 2025-06-30,02:18:09.000,181,11062553,-795,0,1751249888,12754.650890509998,96.78659876999882,54365.562747840006 2025-06-30,02:18:10.000,181,11062476,-795,0,1751249889,12754.778880399994,96.83594268000161,54365.28326304 2025-06-30,02:18:11.000,181,11062491,-795,0,1751249890,12754.94728814999,96.80069703000481,54365.276275920005 2025-06-30,02:18:12.000,181,11062526,-795,0,1751249891,12754.99444232,96.79364789999818,54365.19941760001 2025-06-30,02:18:13.000,181,11062544,-795,0,1751249892,12755.203267929995,96.70905833999859,54365.45794104 2025-06-30,02:18:14.000,181,11062557,-795,0,1751249893,12755.378411990001,96.73020573000395,54365.541786480004 2025-06-30,02:18:15.000,181,11062486,-795,0,1751249894,12755.560292360002,96.69496007999987,54365.55576072001 2025-06-30,02:18:16.000,181,11062577,-795,0,1751249895,12755.654600699992,96.66676356000244,54365.492876640004 2025-06-30,02:18:17.000,181,11062543,-795,0,1751249896,12755.742172730002,96.624468779999,54365.33217288 2025-06-30,02:18:18.000,181,11062464,-795,0,1751249897,12755.849953689998,96.56102661000477,54365.12954640001 2025-06-30,02:18:19.000,181,11062456,-795,0,1751249898,12755.903844169989,96.42004401000304,54364.8500616 2025-06-30,02:18:20.000,181,11062498,-795,0,1751249899,12756.038570369994,96.35660184000153,54365.08063656001 2025-06-30,02:18:21.000,181,11062508,-795,0,1751249900,12756.159823949994,96.24381576000451,54365.18544336 2025-06-30,02:18:22.000,181,11062505,-795,0,1751249901,12756.159823949994,96.20152098000108,54365.157494880004 2025-06-30,02:18:23.000,181,11062494,-795,0,1751249902,12756.30802276999,96.06053837999934,54365.24134032 2025-06-30,02:18:24.000,181,11062527,-795,0,1751249903,12756.35517694,95.97594881999976,54365.29025016 2025-06-30,02:18:25.000,181,11062525,-795,0,1751249904,12756.38885848999,95.8702118700021,54365.19243048 2025-06-30,02:18:26.000,181,11062505,-795,0,1751249905,12756.41580373,95.83496621999802,54365.07364944 2025-06-30,02:18:27.000,181,11062506,-795,0,1751249906,12756.37538587,95.72922927000036,54364.64743512001 2025-06-30,02:18:28.000,181,11062534,-795,0,1751249907,12756.361913249995,95.70103275000292,54364.68237072 2025-06-30,02:18:29.000,181,11062524,-795,0,1751249908,12756.43601266,95.60234493000462,54364.66140936 2025-06-30,02:18:30.000,181,11062538,-795,0,1751249909,12756.45622159,95.54595189000247,54364.940894160005 2025-06-30,02:18:31.000,181,11062528,-795,0,1751249910,12756.51684838,95.43316580999817,54364.93390704001 2025-06-30,02:18:32.000,181,11062572,-795,0,1751249911,12756.483166829996,95.4120184200001,54364.88499720001 2025-06-30,02:18:33.000,181,11062523,-795,0,1751249912,12756.44948527999,95.34152711999923,54364.80115176 2025-06-30,02:18:34.000,181,11062477,-795,0,1751249913,12756.462957899996,95.27103581999836,54364.822113120004 2025-06-30,02:18:35.000,181,11062515,-795,0,1751249914,12756.489903139991,95.1652988700007,54364.54262832 2025-06-30,02:18:36.000,181,11062495,-795,0,1751249915,12756.34844062999,95.11595495999791,54364.56358968 2025-06-30,02:18:37.000,181,11062510,-755,0,1751249916,12756.31475908,95.03136539999832,54364.47275712 2025-06-30,02:18:38.000,181,11062512,-795,0,1751249917,12756.26760490999,94.97497236000345,54364.73826768 2025-06-30,02:18:39.000,181,11062516,-795,0,1751249918,12756.29455015,94.8833336700045,54364.73826768 2025-06-30,02:18:40.000,181,11062560,-795,0,1751249919,12756.25413229,94.84808802000043,54364.87801008 2025-06-30,02:18:41.000,181,11062546,-795,0,1751249920,12756.20697811999,94.76349846000085,54364.773203280005 2025-06-30,02:18:42.000,181,11062464,-795,0,1751249921,12756.10593346999,94.79874410999764,54364.724293440006 2025-06-30,02:18:43.000,181,11062541,-795,0,1751249922,12755.991416199999,94.72120368000469,54364.33301472001 2025-06-30,02:18:44.000,181,11062525,-795,0,1751249923,12755.924053099989,94.74235107000277,54364.340001840006 2025-06-30,02:18:45.000,181,11062559,-795,0,1751249924,12755.863426309988,94.73530194000341,54364.37493744 2025-06-30,02:18:46.000,181,11062503,-795,0,1751249925,12755.789326899998,94.72120368000469,54364.59852528001 2025-06-30,02:18:47.000,181,11062547,-795,0,1751249926,12755.587237599997,94.7071054199987,54364.24218216001 2025-06-30,02:18:48.000,181,11062503,-795,0,1751249927,12755.587237599997,94.75644933000149,54364.54961544001 2025-06-30,02:18:49.000,181,11062537,-795,0,1751249928,12755.465984019997,94.74940020000213,54364.40987304001 2025-06-30,02:18:50.000,181,11062525,-795,0,1751249929,12755.418829850001,94.76349846000085,54364.52166696 2025-06-30,02:18:51.000,181,11062531,-795,0,1751249930,12755.378411990001,94.82694063000235,54364.28410488 2025-06-30,02:18:52.000,181,11062530,-795,0,1751249931,12755.304312579996,94.84808802000043,54364.27711776 2025-06-30,02:18:53.000,181,11062526,-795,0,1751249932,12755.18979530999,94.8833336700045,54364.13038824 2025-06-30,02:18:54.000,181,11062516,-795,0,1751249933,12755.13590483,94.91153019000194,54364.24916928 2025-06-30,02:18:55.000,181,11062539,-795,0,1751249934,12755.18979530999,94.93267758000002,54364.52865408001 2025-06-30,02:18:56.000,181,11062527,-795,0,1751249935,12755.17632269,94.9538249699981,54364.54262832 2025-06-30,02:18:57.000,181,11062542,-795,0,1751249936,12755.1156959,94.99611975000153,54364.31205336001 2025-06-30,02:18:58.000,181,11062498,-795,0,1751249937,12755.082014349995,95.05956192000303,54364.367950320004 2025-06-30,02:18:59.000,181,11062469,-795,0,1751249938,12755.16958637999,95.0666110500024,54364.31205336001 2025-06-30,02:19:00.000,181,11062552,-795,0,1751249939,12755.183058999995,95.13710235000326,54364.15833672 2025-06-30,02:19:01.000,181,11062562,-795,0,1751249940,12755.25715841,95.22169191000285,54364.15833672 2025-06-30,02:19:02.000,181,11062509,-795,0,1751249941,12755.21674055,95.32037973000115,54364.07449128001 2025-06-30,02:19:03.000,181,11062511,-795,0,1751249942,12755.33799413,95.32037973000115,54364.41686016 2025-06-30,02:19:04.000,181,11062524,-795,0,1751249943,12755.405357229996,95.40496929000074,54364.41686016 2025-06-30,02:19:05.000,181,11062522,-795,0,1751249944,12755.593973909992,95.46136233000288,54364.556602560006 2025-06-30,02:19:06.000,181,11062483,-795,0,1751249945,12755.674809629993,95.5248045000044,54364.52166696 2025-06-30,02:19:07.000,181,11062524,-795,0,1751249946,12755.742172730002,95.60234493000462,54364.388911680006 2025-06-30,02:19:08.000,181,11062526,-795,0,1751249947,12755.856689999993,95.64463971000077,54364.31205336001 2025-06-30,02:19:09.000,181,11062538,-795,0,1751249948,12755.984679889989,95.72922927000036,54364.31205336001 2025-06-30,02:19:10.000,181,11062515,-795,0,1751249949,12756.08572453999,95.87726100000145,54364.41686016 2025-06-30,02:19:11.000,181,11062534,-795,0,1751249950,12756.18676918999,95.91955578000488,54364.68237072 2025-06-30,02:19:12.000,181,11062539,-795,0,1751249951,12756.180032879995,96.01119447000383,54364.675383600006 2025-06-30,02:19:13.000,181,11062518,-795,0,1751249952,12756.341704319995,96.12398055000085,54364.76621616001 2025-06-30,02:19:14.000,181,11062467,-795,0,1751249953,12756.37538587,96.23676662999787,54364.87801008 2025-06-30,02:19:15.000,181,11062536,-795,0,1751249954,12756.442748969996,96.30020879999938,54364.871022960004 2025-06-30,02:19:16.000,181,11062502,-795,0,1751249955,12756.47643052,96.46938791999855,54364.82910024 2025-06-30,02:19:17.000,181,11062532,-795,0,1751249956,12756.489903139991,96.60332139000093,54364.63346088 2025-06-30,02:19:18.000,181,11062557,-795,0,1751249957,12756.570738859991,96.75135312000202,54364.81512600001 2025-06-30,02:19:19.000,181,11062564,-795,0,1751249958,12756.638101960001,96.83594268000161,54365.11557216 2025-06-30,02:19:20.000,181,11062563,-715,0,1751249959,12756.624629339996,96.9205322400012,54365.03172672001 2025-06-30,02:19:21.000,181,11062578,-795,0,1751249960,12756.752619229992,97.01217093000014,54365.40204408 2025-06-30,02:19:22.000,181,11062522,-795,0,1751249961,12756.685256129997,97.14610440000251,54365.28326304 2025-06-30,02:19:23.000,181,11062516,-795,0,1751249962,12756.806509709997,97.23774309000146,54365.395056960006 2025-06-30,02:19:24.000,181,11062521,-795,0,1751249963,12756.860400190002,97.3293817800004,54365.4090312 2025-06-30,02:19:25.000,181,11062572,-795,0,1751249964,12756.954708529993,97.46331525000278,54365.28326304 2025-06-30,02:19:26.000,181,11062539,-795,0,1751249965,12756.900818050002,97.56905220000044,54365.31121152 2025-06-30,02:19:27.000,181,11062530,-795,0,1751249966,12756.947972219998,97.69593654000346,54365.2343532 2025-06-30,02:19:28.000,181,11062485,-795,0,1751249967,12757.035544249993,97.81577174999984,54365.63261904001 2025-06-30,02:19:29.000,181,11062489,-795,0,1751249968,12757.129852589998,97.92150870000478,54365.7583872 2025-06-30,02:19:30.000,181,11062506,-795,0,1751249969,12757.082698419988,98.0695404299986,54365.60467056001 2025-06-30,02:19:31.000,181,11062527,-795,0,1751249970,12757.197215689994,98.22462128999905,54365.71646448 2025-06-30,02:19:32.000,181,11062551,-795,0,1751249971,12757.136588899994,98.36560389000078,54365.75140008001 2025-06-30,02:19:33.000,181,11062530,-795,0,1751249972,12757.203951999989,98.48543910000444,54365.47191528 2025-06-30,02:19:34.000,181,11062532,-795,0,1751249973,12757.32520557999,98.6264216999989,54365.660567520004 2025-06-30,02:19:35.000,181,11062570,-795,0,1751249974,12757.42625022999,98.77445343,54365.80030992001 2025-06-30,02:19:36.000,181,11062548,-795,0,1751249975,12757.38583236999,98.92953429000045,54365.98896216001 2025-06-30,02:19:37.000,181,11062551,-795,0,1751249976,12757.48687701999,99.06346776000282,54365.98896216001 2025-06-30,02:19:38.000,181,11062522,-795,0,1751249977,12757.581185359995,99.25379427000007,54366.05184624 2025-06-30,02:19:39.000,181,11062471,-795,0,1751249978,12757.729384179991,99.41592425999988,54366.14966592 2025-06-30,02:19:40.000,181,11062540,-795,0,1751249979,12757.776538350001,99.63444729000184,54366.10774320001 2025-06-30,02:19:41.000,181,11062573,-795,0,1751249980,12757.971891339992,99.8529703200038,54366.02389776 2025-06-30,02:19:42.000,181,11062545,-795,0,1751249981,12758.059463370002,100.0996898700032,54366.14966592 2025-06-30,02:19:43.000,181,11062509,-795,0,1751249982,12758.187453259998,100.31116376999853,54366.15665304001 2025-06-30,02:19:44.000,181,11062515,-795,0,1751249983,12758.308706839998,100.51558854000177,54366.36626664 2025-06-30,02:19:45.000,181,11062495,-795,0,1751249984,12758.517532449994,100.74820983000245,54366.58286736 2025-06-30,02:19:46.000,181,11062513,-795,0,1751249985,12758.62531340999,101.01607676999993,54366.617802960005 2025-06-30,02:19:47.000,181,11062526,-795,0,1751249986,12758.72635805999,101.26279631999932,54366.47806056 2025-06-30,02:19:48.000,181,11062505,-795,0,1751249987,12758.93518367,101.50951586999872,54366.63876432001 2025-06-30,02:19:49.000,181,11062568,-795,0,1751249988,12759.123800349997,101.75623541999812,54366.58286736 2025-06-30,02:19:50.000,181,11062521,-795,0,1751249989,12759.339362270002,102.0029549700048,54366.617802960005 2025-06-30,02:19:51.000,181,11062542,-795,0,1751249990,12759.554924189993,102.17918322000332,54366.69466128 2025-06-30,02:19:52.000,181,11062518,-795,0,1751249991,12759.797431349994,102.32016581999778,54366.77850672001 2025-06-30,02:19:53.000,181,11062573,-755,0,1751249992,12760.00625695999,102.40475538000464,54366.96715896 2025-06-30,02:19:54.000,181,11062504,-795,0,1751249993,12760.235291500001,102.52459059000103,54367.1558112 2025-06-30,02:19:55.000,181,11062540,-795,0,1751249994,12760.538425450002,102.58098363000317,54367.14183696001 2025-06-30,02:19:56.000,181,11062539,-795,0,1751249995,12760.774196299993,102.6937697100002,54367.26061800001 2025-06-30,02:19:57.000,181,11062530,-795,0,1751249996,12760.908922499999,102.82065405000321,54367.19773392 2025-06-30,02:19:58.000,181,11062473,-795,0,1751249997,12761.13122073,102.95458751999831,54366.98812032 2025-06-30,02:19:59.000,181,11062547,-795,0,1751249998,12761.515190400001,103.0391770799979,54367.30952784001 2025-06-30,02:20:00.000,181,11062540,-795,0,1751249999,12761.730752319992,103.08147186000133,54367.456257360005 2025-06-30,02:20:01.000,181,11062531,-795,0,1751250000,12761.939577929988,103.13786490000348,54367.693819440006 2025-06-30,02:20:02.000,181,11062529,-795,0,1751250001,12762.040622579989,103.2154053300037,54367.66587096001 2025-06-30,02:20:03.000,181,11062486,-795,0,1751250002,12762.28312973999,103.33524054000009,54367.75670352 2025-06-30,02:20:04.000,181,11062490,-795,0,1751250003,12762.539109519996,103.45507575000374,54367.910420160006 2025-06-30,02:20:05.000,181,11062505,-795,0,1751250004,12762.848979779992,103.6101566100042,54368.01522696 2025-06-30,02:20:06.000,181,11062508,-795,0,1751250005,12763.111695869993,103.72999182000058,54367.840548960005 2025-06-30,02:20:07.000,181,11062540,-795,0,1751250006,12763.387884579999,103.79343399000209,54367.910420160006 2025-06-30,02:20:08.000,181,11062544,-795,0,1751250007,12763.758381629996,103.82867963999888,54368.11304664 2025-06-30,02:20:09.000,181,11062562,-795,0,1751250008,12764.061515579997,103.82163050999952,54368.38554432001 2025-06-30,02:20:10.000,181,11062534,-795,0,1751250009,12764.277077500003,103.80048312000145,54368.59515792 2025-06-30,02:20:11.000,181,11062509,-795,0,1751250010,12764.519584659989,103.8075322500008,54368.55323520001 2025-06-30,02:20:12.000,181,11062528,-795,0,1751250011,12764.76882813,103.82163050999952,54368.53227384001 2025-06-30,02:20:13.000,181,11062505,-795,0,1751250012,12765.071962080001,103.84277790000488,54368.69996472001 2025-06-30,02:20:14.000,181,11062531,-795,0,1751250013,12765.274051380002,103.8568761600036,54368.5182996 2025-06-30,02:20:15.000,181,11062574,-795,0,1751250014,12765.691702599994,103.90622006999911,54368.83970712001 2025-06-30,02:20:16.000,181,11062529,-795,0,1751250015,12765.934209759995,103.90622006999911,54368.95150104 2025-06-30,02:20:17.000,181,11062544,-795,0,1751250016,12766.156507989996,103.89917093999975,54368.916565440006 2025-06-30,02:20:18.000,181,11062571,-795,0,1751250017,12766.365333599992,103.81458138000016,54369.23797296 2025-06-30,02:20:19.000,181,11062546,-795,0,1751250018,12766.661731239998,103.84277790000488,54369.32880552 2025-06-30,02:20:20.000,181,11062521,-795,0,1751250019,12766.870556849994,103.84982703000423,54369.468547920005 2025-06-30,02:20:21.000,181,11062515,-795,0,1751250020,12766.971601499994,103.91326919999847,54369.37072824001 2025-06-30,02:20:22.000,181,11062553,-795,0,1751250021,12767.214108659995,103.89917093999975,54369.40566384 2025-06-30,02:20:23.000,181,11062533,-795,0,1751250022,12767.443143199991,103.8568761600036,54369.300857040005 2025-06-30,02:20:24.000,181,11062529,-795,0,1751250023,12767.665441429992,103.84982703000423,54369.53143200001 2025-06-30,02:20:25.000,181,11062494,-795,0,1751250024,12767.800167629997,103.82867963999888,54369.53143200001 2025-06-30,02:20:26.000,181,11062527,-795,0,1751250025,12767.867530729993,103.81458138000016,54369.803929680005 2025-06-30,02:20:27.000,181,11062579,-795,0,1751250026,12767.860794419998,103.84982703000423,54369.69912288001 2025-06-30,02:20:28.000,181,11062479,-795,0,1751250027,12767.948366449993,103.83572876999824,54369.84585240001 2025-06-30,02:20:29.000,181,11062512,-795,0,1751250028,12768.069620029994,103.82867963999888,54369.755019840006 2025-06-30,02:20:30.000,181,11062534,-795,0,1751250029,12768.130246819994,103.79343399000209,54369.95764632 2025-06-30,02:20:31.000,181,11062499,-795,0,1751250030,12768.27844563999,103.75113920999866,54369.83187816 2025-06-30,02:20:32.000,181,11062551,-795,0,1751250031,12768.31886349999,103.70179530000314,54369.803929680005 2025-06-30,02:20:33.000,181,11062503,-795,0,1751250032,12768.32559981,103.66654964999907,54369.7410456 2025-06-30,02:20:34.000,181,11062507,-795,0,1751250033,12768.291918259994,103.68064790999779,54369.922710720006 2025-06-30,02:20:35.000,181,11062530,-795,0,1751250034,12768.28518195,103.77933573000337,54369.97860768 2025-06-30,02:20:36.000,181,11062506,-795,0,1751250035,12768.211082539994,103.83572876999824,54370.04847888 2025-06-30,02:20:37.000,181,11062511,-795,0,1751250036,12768.089828959994,103.92031832999783,54369.83886528 2025-06-30,02:20:38.000,181,11062518,-795,0,1751250037,12767.988784309993,103.91326919999847,54369.84585240001 2025-06-30,02:20:39.000,181,11062505,-795,0,1751250038,12767.955102759988,103.91326919999847,54369.74803272001 2025-06-30,02:20:40.000,181,11062539,-795,0,1751250039,12767.921421209998,103.87097442000231,54369.72008424 2025-06-30,02:20:41.000,181,11062556,-795,0,1751250040,12767.860794419998,103.91326919999847,54369.77598120001 2025-06-30,02:20:42.000,181,11062534,-795,0,1751250041,12767.692386670002,103.96261311000126,54369.636238800005 2025-06-30,02:20:43.000,181,11062546,-795,0,1751250042,12767.537451539996,104.04720267000084,54369.69213576 2025-06-30,02:20:44.000,181,11062529,-795,0,1751250043,12767.416197959996,104.13884135999979,54369.66418728 2025-06-30,02:20:45.000,181,11062515,-795,0,1751250044,12767.355571169996,104.21638179000001,54369.71309712 2025-06-30,02:20:46.000,181,11062491,-795,0,1751250045,12767.14000924999,104.27982396000152,54369.62226456 2025-06-30,02:20:47.000,181,11062535,-795,0,1751250046,12766.931183639994,104.27982396000152,54369.40566384 2025-06-30,02:20:48.000,181,11062545,-795,0,1751250047,12766.857084229989,104.35031526000239,54369.251947200006 2025-06-30,02:20:49.000,181,11062544,-795,0,1751250048,12766.803193749998,104.5124452500022,54369.31483128 2025-06-30,02:20:50.000,181,11062516,-795,0,1751250049,12766.533741350002,104.60408394000115,54369.1122048 2025-06-30,02:20:51.000,181,11062547,-795,0,1751250050,12766.25081633,104.6604769800033,54369.07028208 2025-06-30,02:20:52.000,181,11062552,-795,0,1751250051,12766.035254409995,104.77326306000032,54369.1471404 2025-06-30,02:20:53.000,181,11062554,-795,0,1751250052,12765.853374039994,104.84375436000118,54369.11919192 2025-06-30,02:20:54.000,181,11062541,-795,0,1751250053,12765.671493669994,104.95654043999821,54369.18906312 2025-06-30,02:20:55.000,181,11062538,-795,0,1751250054,12765.563712709998,105.09752303999994,54369.182076000005 2025-06-30,02:20:56.000,181,11062503,-795,0,1751250055,12765.354887100002,105.28784955000447,54369.04932072 2025-06-30,02:20:57.000,181,11062533,-795,0,1751250056,12765.024807909991,105.54866736000258,54368.71393896 2025-06-30,02:20:58.000,181,11062518,-795,0,1751250057,12764.80250967999,105.73899386999983,54368.65105488001 2025-06-30,02:20:59.000,181,11062529,-795,0,1751250058,12764.53979358999,105.97161516000051,54368.60214504001 2025-06-30,02:21:00.000,181,11062522,-795,0,1751250059,12764.250132259993,106.23243296999863,54368.79079728001 2025-06-30,02:21:01.000,181,11062532,-795,0,1751250060,12764.014361410002,106.54259468999953,54368.77682304 2025-06-30,02:21:02.000,181,11062535,-795,0,1751250061,12763.73143639,106.80341249999765,54368.630093520005 2025-06-30,02:21:03.000,181,11062524,-795,0,1751250062,12763.50240184999,107.08537770000112,54368.511312480005 2025-06-30,02:21:04.000,181,11062559,-795,0,1751250063,12763.293576239994,107.28275333999773,54368.61611928 2025-06-30,02:21:05.000,181,11062535,-795,0,1751250064,12763.138641109988,107.48012898000161,54368.294711760005 2025-06-30,02:21:06.000,181,11062541,-795,0,1751250065,12762.869188709992,107.64225897000142,54368.23881480001 2025-06-30,02:21:07.000,181,11062534,-795,0,1751250066,12762.646890479991,107.89602765000018,54367.97330424 2025-06-30,02:21:08.000,181,11062516,-795,0,1751250067,12762.478482729995,108.11455068000214,54368.23881480001 2025-06-30,02:21:09.000,181,11062512,-795,0,1751250068,12762.37070177,108.3683193600009,54368.175930720005 2025-06-30,02:21:10.000,181,11062523,-795,0,1751250069,12762.24271187999,108.58684239000286,54368.23182768 2025-06-30,02:21:11.000,181,11062498,-795,0,1751250070,12762.175348779994,108.81241455000418,54368.25977616 2025-06-30,02:21:12.000,181,11062511,-795,0,1751250071,12762.047358889999,109.04503584000486,54368.14099512 2025-06-30,02:21:13.000,181,11062508,-795,0,1751250072,12761.939577929988,109.33405017000041,54367.77766488 2025-06-30,02:21:14.000,181,11062483,-795,0,1751250073,12761.899160069988,109.55257320000237,54367.840548960005 2025-06-30,02:21:15.000,181,11062539,-795,0,1751250074,12761.845269589998,109.80634188000113,54367.71478080001 2025-06-30,02:21:16.000,181,11062501,-795,0,1751250075,12761.804851729998,109.98961925999902,54367.91740728 2025-06-30,02:21:17.000,181,11062528,-795,0,1751250076,12761.656652910002,110.21519142000034,54367.77766488 2025-06-30,02:21:18.000,181,11062516,-795,0,1751250077,12761.575817190002,110.40551793000486,54367.78465200001 2025-06-30,02:21:19.000,181,11062524,-795,0,1751250078,12761.562344569997,110.56059878999804,54367.75670352 2025-06-30,02:21:20.000,181,11062500,-795,0,1751250079,12761.569080879992,110.7438761700032,54367.840548960005 2025-06-30,02:21:21.000,181,11062536,-795,0,1751250080,12761.596026120002,110.9271535500011,54367.79862624 2025-06-30,02:21:22.000,181,11062533,-795,0,1751250081,12761.434354680001,111.10338179999962,54367.49119296 2025-06-30,02:21:23.000,181,11062491,-795,0,1751250082,12761.481508849996,111.22321701000328,54367.34446344 2025-06-30,02:21:24.000,181,11062542,-795,0,1751250083,12761.542135639997,111.32895396000094,54367.48420584 2025-06-30,02:21:25.000,181,11062514,-795,0,1751250084,12761.575817190002,111.5192804699982,54367.70779368 2025-06-30,02:21:26.000,181,11062497,-795,0,1751250085,12761.528663019992,111.57567351000034,54367.70080656 2025-06-30,02:21:27.000,181,11062562,-795,0,1751250086,12761.508454089992,111.67436132999865,54367.51215432 2025-06-30,02:21:28.000,181,11062537,-795,0,1751250087,12761.548871949992,111.78009828000359,54367.56805128001 2025-06-30,02:21:29.000,181,11062507,-795,0,1751250088,12761.643180289997,111.82239305999974,54367.623948240005 2025-06-30,02:21:30.000,181,11062507,-795,0,1751250089,12761.724016009997,111.86468784000317,54367.288566480005 2025-06-30,02:21:31.000,181,11062512,-795,0,1751250090,12761.744224939997,111.92108087999804,54367.20472104 2025-06-30,02:21:32.000,181,11062522,-795,0,1751250091,12761.784642799998,111.97042479000083,54367.09991424 2025-06-30,02:21:33.000,181,11062562,-795,0,1751250092,12761.845269589998,111.99862130999827,54367.33048920001 2025-06-30,02:21:34.000,181,11062536,-795,0,1751250093,12761.858742209988,112.06206347999978,54367.13484984 2025-06-30,02:21:35.000,181,11062536,-795,0,1751250094,12762.074304129994,112.13960391,54367.40036040001 2025-06-30,02:21:36.000,181,11062559,-795,0,1751250095,12762.1888214,112.14665303999936,54367.34446344 2025-06-30,02:21:37.000,181,11062515,-795,0,1751250096,12762.1888214,112.17484956000408,54367.10690136 2025-06-30,02:21:38.000,181,11062524,-795,0,1751250097,12762.22250294999,112.14665303999936,54366.89030064 2025-06-30,02:21:39.000,181,11062546,-795,0,1751250098,12762.30333866999,112.12550565000129,54366.84837792001 2025-06-30,02:21:40.000,181,11062549,-795,0,1751250099,12762.36396545999,112.09026000000449,54366.84837792001 2025-06-30,02:21:41.000,181,11062537,-795,0,1751250100,12762.397647009995,112.05501435000042,54366.94619760001 2025-06-30,02:21:42.000,181,11062544,-795,0,1751250101,12762.40438331999,112.02681783000298,54366.715622640004 2025-06-30,02:21:43.000,181,11062530,-795,0,1751250102,12762.518900589996,111.97042479000083,54366.69466128 2025-06-30,02:21:44.000,181,11062539,-795,0,1751250103,12762.49195535,111.87173697000253,54366.47107344001 2025-06-30,02:21:45.000,181,11062586,-795,0,1751250104,12762.707517269992,111.86468784000317,54366.617802960005 2025-06-30,02:21:46.000,181,11062503,-795,0,1751250105,12762.761407749997,111.83649131999846,54366.31036968 2025-06-30,02:21:47.000,181,11062518,-795,0,1751250106,12762.842243469997,111.86468784000317,54365.95402656 2025-06-30,02:21:48.000,181,11062533,-795,0,1751250107,12762.963497049997,111.80124567000166,54365.97498792 2025-06-30,02:21:49.000,181,11062526,-795,0,1751250108,12763.037596460003,111.71665611000208,54365.98197504 2025-06-30,02:21:50.000,181,11062499,-795,0,1751250109,12763.064541699998,111.66026306999993,54366.13569168001 2025-06-30,02:21:51.000,181,11062505,-795,0,1751250110,12763.084750629998,111.5827226399997,54366.0728076 2025-06-30,02:21:52.000,181,11062505,-795,0,1751250111,12763.030860149993,111.5192804699982,54365.97498792 2025-06-30,02:21:53.000,181,11062549,-795,0,1751250112,12762.983705979997,111.42764177999925,54365.730438720006 2025-06-30,02:21:54.000,181,11062532,-795,0,1751250113,12763.030860149993,111.30075744000351,54365.74441296 2025-06-30,02:21:55.000,181,11062479,-795,0,1751250114,12763.003914909998,111.23026614000264,54365.26928880001 2025-06-30,02:21:56.000,181,11062513,-795,0,1751250115,12763.010651219993,111.14567658000306,54365.22037896001 2025-06-30,02:21:57.000,181,11062533,-795,0,1751250116,12762.956760740002,111.1245291899977,54365.010765360006 2025-06-30,02:21:58.000,181,11062502,-795,0,1751250117,12762.976969670002,111.01879224000004,54365.0946108 2025-06-30,02:21:59.000,181,11062561,-795,0,1751250118,12762.970233359993,110.95535006999853,54364.99679112 2025-06-30,02:22:00.000,181,11062541,-795,0,1751250119,12763.024123839998,110.84961312000087,54364.92691992 2025-06-30,02:22:01.000,181,11062489,-795,0,1751250120,12762.976969670002,110.75797443000192,54364.822113120004 2025-06-30,02:22:02.000,181,11062480,-795,0,1751250121,12763.044332769998,110.69453226000041,54364.75224192 2025-06-30,02:22:03.000,181,11062471,-795,0,1751250122,12762.976969670002,110.6804340000017,54364.20724656 2025-06-30,02:22:04.000,181,11062550,-795,0,1751250123,12762.970233359993,110.60289357000147,54364.01859432 2025-06-30,02:22:05.000,181,11062514,-795,0,1751250124,12763.078014319988,110.50420575000317,54364.0814784 2025-06-30,02:22:06.000,181,11062511,-795,0,1751250125,12763.104959559998,110.4337144500023,54364.10942688 2025-06-30,02:22:07.000,181,11062536,-795,0,1751250126,12763.037596460003,110.39141966999887,54364.02558144001 2025-06-30,02:22:08.000,181,11062554,-795,0,1751250127,12763.104959559998,110.29978097999992,54363.87885192001 2025-06-30,02:22:09.000,181,11062513,-795,0,1751250128,12763.179058969989,110.2222405499997,54363.92077464 2025-06-30,02:22:10.000,181,11062470,-795,0,1751250129,12763.266630999999,110.06715968999924,54363.767058000005 2025-06-30,02:22:11.000,181,11062548,-795,0,1751250130,12763.286839929999,109.96142274000158,54363.57840576 2025-06-30,02:22:12.000,181,11062559,-795,0,1751250131,12763.374411959994,109.9402753500035,54363.12424296 2025-06-30,02:22:13.000,181,11062544,-795,0,1751250132,12763.4687203,109.80634188000113,54362.98450056 2025-06-30,02:22:14.000,181,11062550,-795,0,1751250133,12763.64386435999,109.70765406000282,54362.98450056 2025-06-30,02:22:15.000,181,11062500,-755,0,1751250134,12763.70449114999,109.57372059000045,54363.15219144 2025-06-30,02:22:16.000,181,11062537,-795,0,1751250135,12763.785326869991,109.43273798999871,54362.95655208 2025-06-30,02:22:17.000,181,11062499,-795,0,1751250136,12763.83248104,109.32700104000105,54362.712002880005 2025-06-30,02:22:18.000,181,11062487,-795,0,1751250137,12763.933525690001,109.24241148000146,54362.6491188 2025-06-30,02:22:19.000,181,11062464,-795,0,1751250138,12764.095197130002,109.12962540000444,54362.474440800004 2025-06-30,02:22:20.000,181,11062500,-795,0,1751250139,12764.229923329993,109.08733062000101,54362.160020400006 2025-06-30,02:22:21.000,181,11062554,-795,0,1751250140,12764.364649529998,109.00979019000079,54362.090149200005 2025-06-30,02:22:22.000,181,11062503,-795,0,1751250141,12764.512848349994,108.98864280000271,54361.78271592 2025-06-30,02:22:23.000,181,11062524,-795,0,1751250142,12764.546529899999,108.91110237000248,54361.91547120001 2025-06-30,02:22:24.000,181,11062547,-795,0,1751250143,12764.80250967999,108.79831628999818,54361.88752272 2025-06-30,02:22:25.000,181,11062562,-795,0,1751250144,12764.97091743,108.73487412000395,54361.83861288 2025-06-30,02:22:26.000,181,11062500,-795,0,1751250145,12764.977653739996,108.7137267299986,54361.489256880006 2025-06-30,02:22:27.000,181,11062520,-795,0,1751250146,12765.085434699991,108.7137267299986,54361.40541144 2025-06-30,02:22:28.000,181,11062524,-795,0,1751250147,12765.240369829997,108.81241455000418,54361.07701680001 2025-06-30,02:22:29.000,181,11062500,-795,0,1751250148,12765.341414479997,108.8265128100029,54361.035094080005 2025-06-30,02:22:30.000,181,11062505,-795,0,1751250149,12765.422250199998,108.83356194000226,54360.99317136 2025-06-30,02:22:31.000,181,11062536,-795,0,1751250150,12765.462668059998,108.84061107000161,54361.153875120006 2025-06-30,02:22:32.000,181,11062521,-795,0,1751250151,12765.476140680003,108.86175845999969,54361.10496528001 2025-06-30,02:22:33.000,181,11062509,-795,0,1751250152,12765.530031159993,108.90405324000312,54360.99317136 2025-06-30,02:22:34.000,181,11062467,-795,0,1751250153,12765.604130569998,108.96749541000463,54360.797532000004 2025-06-30,02:22:35.000,181,11062516,-795,0,1751250154,12765.705175219999,109.01683932000014,54360.82548048 2025-06-30,02:22:36.000,181,11062539,-795,0,1751250155,12765.745593079999,109.11552713999845,54360.60189264001 2025-06-30,02:22:37.000,181,11062482,-795,0,1751250156,12765.752329389994,109.16487105000124,54360.3783048 2025-06-30,02:22:38.000,181,11062561,-795,0,1751250157,12765.806219869999,109.20011669999803,54360.32240784 2025-06-30,02:22:39.000,181,11062510,-795,0,1751250158,12765.98810024,109.26355886999954,54360.44118888 2025-06-30,02:22:40.000,181,11062513,-795,0,1751250159,12766.12956275,109.34109929999977,54360.5879184 2025-06-30,02:22:41.000,181,11062515,-795,0,1751250160,12766.156507989996,109.40454147000128,54360.52503432001 2025-06-30,02:22:42.000,181,11062499,-795,0,1751250161,12766.217134779996,109.4820819000015,54360.39227904 2025-06-30,02:22:43.000,181,11062475,-795,0,1751250162,12766.324915739991,109.57372059000045,54360.42022752 2025-06-30,02:22:44.000,181,11062530,-795,0,1751250163,12766.351860980001,109.7288014500009,54360.44118888 2025-06-30,02:22:45.000,181,11062529,-635,0,1751250164,12766.432696700002,109.876833180002,54360.2036268 2025-06-30,02:22:46.000,181,11062538,-795,0,1751250165,12766.459641939997,110.03896317000181,54360.02196168001 2025-06-30,02:22:47.000,181,11062550,-795,0,1751250166,12766.459641939997,110.17289664000418,54359.9940132 2025-06-30,02:22:48.000,181,11062520,-795,0,1751250167,12766.594368140002,110.27158446000249,54360.32939496 2025-06-30,02:22:49.000,181,11062495,-795,0,1751250168,12766.708885409993,110.41961619000358,54360.37131768 2025-06-30,02:22:50.000,181,11062492,-795,0,1751250169,12766.735830649988,110.58174618000339,54360.30843360001 2025-06-30,02:22:51.000,181,11062518,-795,0,1751250170,12766.789721129993,110.81436747000407,54360.21760104001 2025-06-30,02:22:52.000,181,11062502,-795,0,1751250171,12766.816666369989,110.9905957200026,54360.25253664 2025-06-30,02:22:53.000,181,11062537,-795,0,1751250172,12766.735830649988,111.23026614000264,54359.84728368 2025-06-30,02:22:54.000,181,11062557,-795,0,1751250173,12766.890765779994,111.46288743000332,54359.91715488 2025-06-30,02:22:55.000,181,11062537,-795,0,1751250174,12766.951392569994,111.56862438000098,54359.96606472 2025-06-30,02:22:56.000,181,11062546,-795,0,1751250175,12767.08611877,111.66026306999993,54360.05689728 2025-06-30,02:22:57.000,181,11062502,-795,0,1751250176,12767.06590984,111.7307543700008,54360.02196168001 2025-06-30,02:22:58.000,181,11062519,-795,0,1751250177,12767.254526519995,111.83649131999846,54359.98702608 2025-06-30,02:22:59.000,181,11062511,-795,0,1751250178,12767.476824749996,111.9422282700034,54359.94510336 2025-06-30,02:23:00.000,181,11062543,-795,0,1751250179,12767.611550950001,112.04796522000106,54359.93811624 2025-06-30,02:23:01.000,181,11062547,-795,0,1751250180,12767.759749769997,112.09730913000385,54359.83330944001 2025-06-30,02:23:02.000,181,11062528,-795,0,1751250181,12767.867530729993,112.21009521000087,54359.476966320006 2025-06-30,02:23:03.000,181,11062520,-795,0,1751250182,12767.982047999998,112.2876356400011,54359.56779888001 2025-06-30,02:23:04.000,181,11062527,-795,0,1751250183,12768.049411099993,112.40042171999812,54359.58177312 2025-06-30,02:23:05.000,181,11062546,-795,0,1751250184,12768.123510509999,112.50615867000306,54359.77042536 2025-06-30,02:23:06.000,181,11062519,-795,0,1751250185,12768.26497302,112.54845344999922,54359.8193352 2025-06-30,02:23:07.000,181,11062496,-795,0,1751250186,12768.372753979995,112.70353430999967,54359.63068296 2025-06-30,02:23:08.000,181,11062496,-795,0,1751250187,12768.58157958999,112.80222212999797,54359.63068296 2025-06-30,02:23:09.000,181,11062555,-795,0,1751250188,12768.763459959991,112.91500821000227,54359.6795928 2025-06-30,02:23:10.000,181,11062514,-795,0,1751250189,12768.904922469992,113.0912364600008,54359.41408224 2025-06-30,02:23:11.000,181,11062484,-795,0,1751250190,12769.154165939988,113.16877689000103,54359.6097216 2025-06-30,02:23:12.000,181,11062500,-795,0,1751250191,12769.248474279993,113.15467863000231,54359.58876024001 2025-06-30,02:23:13.000,181,11062536,-795,0,1751250192,12769.255210589989,113.14762950000295,54359.812348080006 2025-06-30,02:23:14.000,181,11062493,-795,0,1751250193,12769.336046309989,113.18287514999975,54359.6097216 2025-06-30,02:23:15.000,181,11062479,-795,0,1751250194,12769.45729988999,113.2392681900019,54359.71452840001 2025-06-30,02:23:16.000,181,11062495,-795,0,1751250195,12769.612235019995,113.28861210000468,54359.68657992001 2025-06-30,02:23:17.000,181,11062499,-795,0,1751250196,12769.672861809995,113.35910339999828,54359.623695840004 2025-06-30,02:23:18.000,181,11062504,-795,0,1751250197,12769.84126955999,113.34500513999956,54359.39312088 2025-06-30,02:23:19.000,181,11062530,-795,0,1751250198,12769.928841590001,113.35910339999828,54359.358185280005 2025-06-30,02:23:20.000,181,11062534,-795,0,1751250199,12770.063567789992,113.3027103600034,54359.4350436 2025-06-30,02:23:21.000,181,11062479,-795,0,1751250200,12770.178085059997,113.24631732000125,54359.476966320006 2025-06-30,02:23:22.000,181,11062532,-795,0,1751250201,12770.285866019993,113.22516993000318,54359.56779888001 2025-06-30,02:23:23.000,181,11062509,-795,0,1751250202,12770.339756499998,113.17582602000039,54359.44901784001 2025-06-30,02:23:24.000,181,11062491,-795,0,1751250203,12770.359965429998,113.23221906000254,54359.42805648001 2025-06-30,02:23:25.000,181,11062509,-795,0,1751250204,12770.454273769989,113.23221906000254,54359.44901784001 2025-06-30,02:23:26.000,181,11062495,-795,0,1751250205,12770.575527349989,113.23221906000254,54359.5049148 2025-06-30,02:23:27.000,181,11062533,-795,0,1751250206,12770.528373179994,113.16877689000103,54359.09966184 2025-06-30,02:23:28.000,181,11062487,-795,0,1751250207,12770.588999969994,113.13353124000423,54359.12761032 2025-06-30,02:23:29.000,181,11062502,-795,0,1751250208,12770.622681519999,113.12648211000487,54359.20446864 2025-06-30,02:23:30.000,181,11062460,-795,0,1751250209,12770.609208899994,113.07713820000208,54359.309275440006 2025-06-30,02:23:31.000,181,11062511,-795,0,1751250210,12770.61594520999,113.09828559000016,54359.239404240005 2025-06-30,02:23:32.000,181,11062488,-795,0,1751250211,12770.548582109994,113.06303994000336,54359.120623200004 2025-06-30,02:23:33.000,181,11062522,-795,0,1751250212,12770.541845799999,112.98549951000314,54359.050752 2025-06-30,02:23:34.000,181,11062550,-795,0,1751250213,12770.548582109994,113.01369603000057,54359.10664896 2025-06-30,02:23:35.000,181,11062517,-795,0,1751250214,12770.535109489989,113.01369603000057,54358.86908688 2025-06-30,02:23:36.000,181,11062521,-795,0,1751250215,12770.474482699989,113.01369603000057,54358.72934448001 2025-06-30,02:23:37.000,181,11062510,-795,0,1751250216,12770.440801149998,112.97140125000442,54358.63152480001 2025-06-30,02:23:38.000,181,11062511,-795,0,1751250217,12770.454273769989,112.93615560000035,54358.61056344001 2025-06-30,02:23:39.000,181,11062462,-795,0,1751250218,12770.400383289998,112.93615560000035,54358.71537024 2025-06-30,02:23:40.000,181,11062532,-795,0,1751250219,12770.346492809993,112.92205734000163,54358.72934448001 2025-06-30,02:23:41.000,181,11062548,-795,0,1751250220,12770.380174359998,112.86566429999948,54358.74331872 2025-06-30,02:23:42.000,181,11062467,-795,0,1751250221,12770.164612439992,112.8797625599982,54358.4568468 2025-06-30,02:23:43.000,181,11062527,-795,0,1751250222,12770.198293989997,112.83041865000268,54358.5965892 2025-06-30,02:23:44.000,181,11062519,-795,0,1751250223,12770.265657089993,112.82336952000333,54358.43588544 2025-06-30,02:23:45.000,181,11062534,-795,0,1751250224,12770.211766610002,112.76697648000118,54358.33107864 2025-06-30,02:23:46.000,181,11062533,-795,0,1751250225,12770.198293989997,112.71058343999903,54358.19133624 2025-06-30,02:23:47.000,181,11062520,-795,0,1751250226,12770.016413619996,112.71058343999903,54358.1424264 2025-06-30,02:23:48.000,181,11062496,-795,0,1751250227,12770.070304100002,112.61189562000072,54358.14941352 2025-06-30,02:23:49.000,181,11062510,-795,0,1751250228,12770.036622549997,112.54140431999986,54358.04460672 2025-06-30,02:23:50.000,181,11062542,-795,0,1751250229,12769.949050520001,112.54140431999986,54357.79307040001 2025-06-30,02:23:51.000,181,11062538,-795,0,1751250230,12770.110721960002,112.50615867000306,54358.065568080005 2025-06-30,02:23:52.000,181,11062494,-795,0,1751250231,12770.157876129997,112.49206041000434,54357.83499312 2025-06-30,02:23:53.000,181,11062498,-795,0,1751250232,12770.103985649992,112.4991095400037,54357.64634088 2025-06-30,02:23:54.000,181,11062498,-795,0,1751250233,12770.016413619996,112.47796214999835,54357.32493336 2025-06-30,02:23:55.000,181,11062502,-795,0,1751250234,12770.050095170001,112.4356673700022,54357.52755984 2025-06-30,02:23:56.000,181,11062492,-795,0,1751250235,12770.029886240001,112.40747085000476,54357.54153408 2025-06-30,02:23:57.000,181,11062522,-795,0,1751250236,12769.955786829996,112.3863234599994,54357.394804560005 2025-06-30,02:23:58.000,181,11062490,-795,0,1751250237,12769.962523139991,112.34402868000325,54357.28301064 2025-06-30,02:23:59.000,181,11062510,-795,0,1751250238,12769.955786829996,112.3863234599994,54357.25506216 2025-06-30,02:24:00.000,181,11062542,-795,0,1751250239,12770.023149929992,112.37927433000004,54357.19916520001 2025-06-30,02:24:01.000,181,11062476,-795,0,1751250240,12770.043358859992,112.40747085000476,54356.94762888 2025-06-30,02:24:02.000,181,11062482,-795,0,1751250241,12770.070304100002,112.39337258999876,54356.87077056 2025-06-30,02:24:03.000,181,11062530,-795,0,1751250242,12769.982732069991,112.40042171999812,54356.7100668 2025-06-30,02:24:04.000,181,11062488,-795,0,1751250243,12769.955786829996,112.36517607000133,54356.912693280006 2025-06-30,02:24:05.000,181,11062511,-795,0,1751250244,12770.043358859992,112.35812694000197,54357.010512960005 2025-06-30,02:24:06.000,181,11062500,-795,0,1751250245,12770.002940999992,112.34402868000325,54356.842822080005 2025-06-30,02:24:07.000,181,11062518,-795,0,1751250246,12769.962523139991,112.3228812899979,54356.66115696 2025-06-30,02:24:08.000,181,11062511,-795,0,1751250247,12769.969259450001,112.30173389999982,54356.73102816 2025-06-30,02:24:09.000,181,11062510,-795,0,1751250248,12769.928841590001,112.32993042000453,54356.52840168001 2025-06-30,02:24:10.000,181,11062461,-795,0,1751250249,12769.935577899996,112.3228812899979,54356.36769792 2025-06-30,02:24:11.000,181,11062529,-795,0,1751250250,12769.915368969996,112.35812694000197,54356.27686536 2025-06-30,02:24:12.000,181,11062524,-795,0,1751250251,12769.753697529995,112.34402868000325,54356.28385248001 2025-06-30,02:24:13.000,181,11062523,-795,0,1751250252,12769.76717015,112.30878302999918,54356.33276232001 2025-06-30,02:24:14.000,181,11062505,-795,0,1751250253,12769.76043383999,112.3228812899979,54356.29782672 2025-06-30,02:24:15.000,181,11062516,-795,0,1751250254,12769.82106062999,112.28058651000174,54356.27686536 2025-06-30,02:24:16.000,181,11062539,-795,0,1751250255,12769.74022490999,112.31583215999854,54356.15808432 2025-06-30,02:24:17.000,181,11062555,-795,0,1751250256,12769.70654336,112.31583215999854,54355.92052224 2025-06-30,02:24:18.000,181,11062437,-795,0,1751250257,12769.773906459995,112.35107781000261,54355.78077984001 2025-06-30,02:24:19.000,181,11062478,-795,0,1751250258,12769.773906459995,112.3228812899979,54355.78077984001 2025-06-30,02:24:20.000,181,11062469,-795,0,1751250259,12769.74022490999,112.37222520000068,54355.59212760001 2025-06-30,02:24:21.000,181,11062550,-795,0,1751250260,12769.8682148,112.33697955000389,54355.96943208 2025-06-30,02:24:22.000,181,11062526,-795,0,1751250261,12769.861478489991,112.37222520000068,54355.885586640004 2025-06-30,02:24:23.000,181,11062510,-795,0,1751250262,12769.80758801,112.3863234599994,54355.89956088001 2025-06-30,02:24:24.000,181,11062483,-795,0,1751250263,12769.881687419991,112.40747085000476,54355.717895760004 2025-06-30,02:24:25.000,181,11062522,-795,0,1751250264,12769.854742179996,112.3863234599994,54355.64103744001 2025-06-30,02:24:26.000,181,11062549,-795,0,1751250265,12769.834533249996,112.42861824000283,54355.15193904 2025-06-30,02:24:27.000,181,11062514,-795,0,1751250266,12769.922105279991,112.46386388999963,54355.08905496001 2025-06-30,02:24:28.000,181,11062532,-795,0,1751250267,12769.989468380001,112.51320780000242,54355.08905496001 2025-06-30,02:24:29.000,181,11062521,-795,0,1751250268,12770.036622549997,112.52730606000114,54355.263732960004 2025-06-30,02:24:30.000,181,11062511,-795,0,1751250269,12770.097249339997,112.60484649000136,54355.32661704001 2025-06-30,02:24:31.000,181,11062528,-795,0,1751250270,12770.211766610002,112.62599387999944,54355.35456552001 2025-06-30,02:24:32.000,181,11062522,-795,0,1751250271,12770.198293989997,112.71058343999903,54355.22181024 2025-06-30,02:24:33.000,181,11062528,-795,0,1751250272,12770.285866019993,112.72468169999775,54355.12399056 2025-06-30,02:24:34.000,181,11062439,-795,0,1751250273,12770.333020190003,112.8092712600046,54355.04014512001 2025-06-30,02:24:35.000,181,11062520,-795,0,1751250274,12770.420592219998,112.8445169100014,54354.88642848 2025-06-30,02:24:36.000,181,11062544,-795,0,1751250275,12770.481219009998,112.89386082000419,54354.87245424001 2025-06-30,02:24:37.000,181,11062491,-795,0,1751250276,12770.555318419989,112.90795908000291,54354.72572472001 2025-06-30,02:24:38.000,181,11062522,-795,0,1751250277,12770.582263659999,112.93615560000035,54354.93533832 2025-06-30,02:24:39.000,181,11062546,-795,0,1751250278,12770.69678092999,113.04894168000465,54355.033158 2025-06-30,02:24:40.000,181,11062514,-795,0,1751250279,12770.770880339995,113.09828559000016,54355.01219664 2025-06-30,02:24:41.000,181,11062502,-795,0,1751250280,12770.81803450999,113.22516993000318,54354.928351200004 2025-06-30,02:24:42.000,181,11062429,-795,0,1751250281,12770.79782557999,113.32385775000148,54354.80258304001 2025-06-30,02:24:43.000,181,11062492,-795,0,1751250282,12770.88539761,113.4013981800017,54354.55803384001 2025-06-30,02:24:44.000,181,11062478,-795,0,1751250283,12770.9460244,113.44369295999786,54354.50213688 2025-06-30,02:24:45.000,181,11062530,-795,0,1751250284,12771.08748691,113.42254556999978,54354.46720128001 2025-06-30,02:24:46.000,181,11062502,-795,0,1751250285,12771.04706905,113.4013981800017,54354.5789952 2025-06-30,02:24:47.000,181,11062550,-795,0,1751250286,12771.114432149996,113.40844731000107,54354.592969440004 2025-06-30,02:24:48.000,181,11062549,-795,0,1751250287,12771.121168459991,113.46484035000321,54354.58598232001 2025-06-30,02:24:49.000,181,11062586,-795,0,1751250288,12771.141377389991,113.45779122000386,54354.62091792 2025-06-30,02:24:50.000,181,11062497,-795,0,1751250289,12771.100959529991,113.56352817000152,54354.544059600004 2025-06-30,02:24:51.000,181,11062521,-795,0,1751250290,12771.080750599991,113.61287208000431,54354.257587680004 2025-06-30,02:24:52.000,181,11062524,-795,0,1751250291,12770.98644226,113.66221598999982,54354.09688392 2025-06-30,02:24:53.000,181,11062478,-795,0,1751250292,12770.96623333,113.70451077000325,54354.01303848001 2025-06-30,02:24:54.000,181,11062516,-795,0,1751250293,12770.97970594999,113.71155990000261,54354.2645748 2025-06-30,02:24:55.000,181,11062551,-795,0,1751250294,12770.99991487999,113.74680554999941,54354.34842024001 2025-06-30,02:24:56.000,181,11062539,-795,0,1751250295,12770.96623333,113.80319859000156,54354.18072936001 2025-06-30,02:24:57.000,181,11062523,-795,0,1751250296,12770.932551779995,113.85254250000435,54353.99906424 2025-06-30,02:24:58.000,181,11062479,-795,0,1751250297,12770.993178569996,113.84549336999771,54354.03399984001 2025-06-30,02:24:59.000,181,11062461,-795,0,1751250298,12770.99991487999,113.88073902000178,54353.943167280006 2025-06-30,02:25:00.000,181,11062521,-795,0,1751250299,12770.95949701999,113.87368989000242,54353.69861808001 2025-06-30,02:25:01.000,181,11062489,-795,0,1751250300,12770.993178569996,113.86664076000307,54353.52394008 2025-06-30,02:25:02.000,181,11062493,-795,0,1751250301,12771.02686012,113.8948372800005,54353.4959916 2025-06-30,02:25:03.000,181,11062491,-795,0,1751250302,12771.053805359996,113.81729685000028,54353.726566560006 2025-06-30,02:25:04.000,181,11062495,-795,0,1751250303,12771.02686012,113.83844423999835,54353.64272112 2025-06-30,02:25:05.000,181,11062554,-795,0,1751250304,12771.10769584,113.80319859000156,54353.60079840001 2025-06-30,02:25:06.000,181,11062497,-795,0,1751250305,12771.12790477,113.75385467999877,54353.62874688001 2025-06-30,02:25:07.000,181,11062554,-795,0,1751250306,12771.04706905,113.69041251000453,54353.24445528001 2025-06-30,02:25:08.000,181,11062513,-795,0,1751250307,12771.074014289996,113.65516686000046,54352.95099624 2025-06-30,02:25:09.000,181,11062554,-795,0,1751250308,12771.12790477,113.5494299100028,54352.88112504001 2025-06-30,02:25:10.000,181,11062516,-795,0,1751250309,12771.154850009996,113.48598774000129,54352.985931840005 2025-06-30,02:25:11.000,181,11062520,-795,0,1751250310,12771.188531560001,113.34500513999956,54353.24445528001 2025-06-30,02:25:12.000,181,11062474,-795,0,1751250311,12771.161586319991,113.30975949000276,54353.07676440001 2025-06-30,02:25:13.000,181,11062534,-795,0,1751250312,12771.175058939996,113.17582602000039,54352.95798336001 2025-06-30,02:25:14.000,181,11062456,-795,0,1751250313,12771.175058939996,113.13353124000423,54352.916060640004 2025-06-30,02:25:15.000,181,11062474,-795,0,1751250314,12771.235685729996,113.07008907000272,54352.8322152 2025-06-30,02:25:16.000,181,11062488,-795,0,1751250315,12771.228949420001,112.99959777000186,54352.580678880004 2025-06-30,02:25:17.000,181,11062534,-795,0,1751250316,12771.208740490001,112.90795908000291,54352.385039520006 2025-06-30,02:25:18.000,181,11062501,-795,0,1751250317,12771.195267869996,112.79517299999861,54352.32215544 2025-06-30,02:25:19.000,181,11062493,-795,0,1751250318,12771.215476799996,112.68943605000095,54352.45491072001 2025-06-30,02:25:20.000,181,11062519,-795,0,1751250319,12771.249158350001,112.61189562000072,54352.62260160001 2025-06-30,02:25:21.000,181,11062514,-795,0,1751250320,12771.269367280001,112.5343551900005,54352.57369176001 2025-06-30,02:25:22.000,181,11062510,-795,0,1751250321,12771.242422039992,112.41451998000412,54352.49683344 2025-06-30,02:25:23.000,181,11062546,-795,0,1751250322,12771.195267869996,112.31583215999854,54352.245297120004 2025-06-30,02:25:24.000,181,11062472,-795,0,1751250323,12771.249158350001,112.26648825000302,54352.14049032001 2025-06-30,02:25:25.000,181,11062486,-795,0,1751250324,12771.303048829992,112.15370216999872,54352.03568352 2025-06-30,02:25:26.000,181,11062483,-795,0,1751250325,12771.296312519997,112.09730913000385,54351.85401840001 2025-06-30,02:25:27.000,181,11062540,-795,0,1751250326,12771.215476799996,112.06911260999914,54351.75619872001 2025-06-30,02:25:28.000,181,11062515,-795,0,1751250327,12771.303048829992,111.99862130999827,54352.16145168 2025-06-30,02:25:29.000,181,11062526,-795,0,1751250328,12771.323257759992,111.95632653000212,54352.18241304 2025-06-30,02:25:30.000,181,11062550,-795,0,1751250329,12771.282839899992,111.91403174999868,54352.12651608 2025-06-30,02:25:31.000,181,11062513,-795,0,1751250330,12771.276103589997,111.87173697000253,54351.94485096 2025-06-30,02:25:32.000,181,11062523,-755,0,1751250331,12771.181795249991,111.80829480000102,54351.812095680005 2025-06-30,02:25:33.000,181,11062504,-795,0,1751250332,12771.215476799996,111.78009828000359,54351.56754648001 2025-06-30,02:25:34.000,181,11062524,-795,0,1751250333,12771.235685729996,111.7307543700008,54351.61645632001 2025-06-30,02:25:35.000,181,11062534,-795,0,1751250334,12771.296312519997,111.70255785000336,54351.56055936 2025-06-30,02:25:36.000,181,11062541,-795,0,1751250335,12771.202004179991,111.65321394000057,54351.78414720001 2025-06-30,02:25:37.000,181,11062543,-795,0,1751250336,12771.161586319991,111.61796829000377,54351.5046624 2025-06-30,02:25:38.000,181,11062469,-795,0,1751250337,12771.188531560001,111.56157525000162,54351.595494960005 2025-06-30,02:25:39.000,181,11062491,-795,0,1751250338,12771.168322630001,111.46993656000268,54351.546585120006 2025-06-30,02:25:40.000,181,11062539,-795,0,1751250339,12771.12790477,111.39239613000245,54351.525623760004 2025-06-30,02:25:41.000,181,11062510,-795,0,1751250340,12771.121168459991,111.35010134999902,54351.30203592001 2025-06-30,02:25:42.000,181,11062534,-795,0,1751250341,12770.99991487999,111.30075744000351,54350.95966704 2025-06-30,02:25:43.000,181,11062510,-795,0,1751250342,12771.080750599991,111.24436440000136,54351.0504996 2025-06-30,02:25:44.000,181,11062514,-795,0,1751250343,12771.100959529991,111.17387310000049,54351.211203360006 2025-06-30,02:25:45.000,181,11062536,-795,0,1751250344,12771.121168459991,111.07518528000219,54351.2251776 2025-06-30,02:25:46.000,181,11062485,-795,0,1751250345,12771.053805359996,110.95535006999853,54351.092422320005 2025-06-30,02:25:47.000,181,11062530,-795,0,1751250346,12770.99991487999,110.87076050999895,54350.84787312001 2025-06-30,02:25:48.000,181,11062519,-795,0,1751250347,12771.033596429996,110.77912182,54350.854860240004 2025-06-30,02:25:49.000,181,11062543,-795,0,1751250348,12770.993178569996,110.68748313000106,54350.69415648 2025-06-30,02:25:50.000,181,11062470,-795,0,1751250349,12771.013387499996,110.57469705000403,54350.4565944 2025-06-30,02:25:51.000,181,11062555,-795,0,1751250350,12771.148113700001,110.52535314000124,54350.50550424 2025-06-30,02:25:52.000,181,11062519,-795,0,1751250351,12771.161586319991,110.4971566200038,54350.51249136001 2025-06-30,02:25:53.000,181,11062502,-795,0,1751250352,12771.215476799996,110.41256706000422,54350.71511784 2025-06-30,02:25:54.000,181,11062487,-795,0,1751250353,12771.235685729996,110.39141966999887,54350.50550424 2025-06-30,02:25:55.000,181,11062489,-795,0,1751250354,12771.316521449997,110.4337144500023,54350.540439840006 2025-06-30,02:25:56.000,181,11062523,-795,0,1751250355,12771.390620860002,110.37027228000079,54350.49851712 2025-06-30,02:25:57.000,181,11062509,-795,0,1751250356,12771.383884549992,110.4337144500023,54350.37973608 2025-06-30,02:25:58.000,181,11062527,-795,0,1751250357,12771.451247650002,110.41256706000422,54350.17710960001 2025-06-30,02:25:59.000,181,11062526,-795,0,1751250358,12771.525347059993,110.41961619000358,54350.17710960001 2025-06-30,02:26:00.000,181,11062553,-795,0,1751250359,12771.619655399998,110.41256706000422,54350.2819164 2025-06-30,02:26:01.000,181,11062514,-795,0,1751250360,12771.599446469998,110.44781271000102,54350.49153000001 2025-06-30,02:26:02.000,181,11062495,-795,0,1751250361,12771.552292300003,110.45486184000038,54350.421658800005 2025-06-30,02:26:03.000,181,11062476,-795,0,1751250362,12771.484929199993,110.4337144500023,54350.21903232 2025-06-30,02:26:04.000,181,11062510,-795,0,1751250363,12771.451247650002,110.37732141000015,54350.22601944001 2025-06-30,02:26:05.000,181,11062519,-795,0,1751250364,12771.424302409992,110.36322315000143,54350.26095504 2025-06-30,02:26:06.000,181,11062513,-795,0,1751250365,12771.370411930002,110.39846879999823,54349.98845736001 2025-06-30,02:26:07.000,181,11062530,-795,0,1751250366,12771.276103589997,110.41961619000358,54349.967496000005 2025-06-30,02:26:08.000,181,11062516,-795,0,1751250367,12771.188531560001,110.4337144500023,54349.88365056 2025-06-30,02:26:09.000,181,11062511,-795,0,1751250368,12771.168322630001,110.44781271000102,54350.05832856001 2025-06-30,02:26:10.000,181,11062495,-795,0,1751250369,12771.06727798,110.44076358000166,54350.142174 2025-06-30,02:26:11.000,181,11062497,-795,0,1751250370,12771.00665119,110.53945139999996,54350.06531568 2025-06-30,02:26:12.000,181,11062559,-795,0,1751250371,12770.831507129995,110.58174618000339,54349.78583088 2025-06-30,02:26:13.000,181,11062536,-795,0,1751250372,12770.912342849995,110.65928661000362,54349.96050888001 2025-06-30,02:26:14.000,181,11062505,-795,0,1751250373,12770.87866129999,110.75797443000192,54349.90461192 2025-06-30,02:26:15.000,181,11062496,-795,0,1751250374,12770.91907915999,110.81436747000407,54349.89063768001 2025-06-30,02:26:16.000,181,11062509,-795,0,1751250375,12770.87866129999,110.79322007999872,54349.81377936001 2025-06-30,02:26:17.000,181,11062497,-795,0,1751250376,12770.77761664999,110.93420268000045,54349.66006272 2025-06-30,02:26:18.000,181,11062513,-795,0,1751250377,12770.73719878999,110.94830093999917,54349.90461192 2025-06-30,02:26:19.000,181,11062488,-795,0,1751250378,12770.75740771999,111.08223441000155,54349.918586160005 2025-06-30,02:26:20.000,181,11062504,-795,0,1751250379,12770.710253549994,111.16682397000113,54349.93954752001 2025-06-30,02:26:21.000,181,11062543,-795,0,1751250380,12770.669835689994,111.30780657000287,54349.89063768001 2025-06-30,02:26:22.000,181,11062524,-795,0,1751250381,12770.61594520999,111.35010134999902,54349.97448312 2025-06-30,02:26:23.000,181,11062530,-795,0,1751250382,12770.582263659999,111.46993656000268,54349.6880112 2025-06-30,02:26:24.000,181,11062533,-795,0,1751250383,12770.541845799999,111.58977176999906,54349.71595968 2025-06-30,02:26:25.000,181,11062539,-755,0,1751250384,12770.541845799999,111.72370524000144,54349.73692104 2025-06-30,02:26:26.000,181,11062507,-795,0,1751250385,12770.487955319993,111.75190175999887,54349.91159904001 2025-06-30,02:26:27.000,181,11062498,-795,0,1751250386,12770.292602330002,111.86468784000317,54349.79281800001 2025-06-30,02:26:28.000,181,11062538,-795,0,1751250387,12770.211766610002,111.91403174999868,54349.62512712001 2025-06-30,02:26:29.000,181,11062519,-795,0,1751250388,12770.319547569998,111.99862130999827,54349.681024080004 2025-06-30,02:26:30.000,181,11062486,-795,0,1751250389,12770.346492809993,112.0409160900017,54349.77884376 2025-06-30,02:26:31.000,181,11062519,-795,0,1751250390,12770.407119599993,112.10435826000321,54349.583204400005 2025-06-30,02:26:32.000,181,11062498,-795,0,1751250391,12770.407119599993,112.19599695000215,54349.47839760001 2025-06-30,02:26:33.000,181,11062503,-795,0,1751250392,12770.427328529993,112.29468477000046,54349.38756504001 2025-06-30,02:26:34.000,181,11062488,-795,0,1751250393,12770.501427939998,112.33697955000389,54349.56923016 2025-06-30,02:26:35.000,181,11062545,-795,0,1751250394,12770.562054729999,112.40747085000476,54349.57621728001 2025-06-30,02:26:36.000,181,11062523,-795,0,1751250395,12770.548582109994,112.45681476000027,54349.59717864 2025-06-30,02:26:37.000,181,11062517,-795,0,1751250396,12770.61594520999,112.52025693000178,54349.49935896 2025-06-30,02:26:38.000,181,11062532,-795,0,1751250397,12770.63615413999,112.61189562000072,54349.35961656001 2025-06-30,02:26:39.000,181,11062536,-795,0,1751250398,12770.82477082,112.69648518000031,54349.56224304 2025-06-30,02:26:40.000,181,11062554,-795,0,1751250399,12770.871924989995,112.73877996000374,54349.3037196 2025-06-30,02:26:41.000,181,11062512,-795,0,1751250400,12770.892133919995,112.73877996000374,54349.296732480005 2025-06-30,02:26:42.000,181,11062523,-795,0,1751250401,12770.87866129999,112.75287822000246,54349.12205448001 2025-06-30,02:26:43.000,181,11062489,-795,0,1751250402,12770.95949701999,112.76697648000118,54349.296732480005 2025-06-30,02:26:44.000,181,11062513,-795,0,1751250403,12770.97970594999,112.8092712600046,54349.27577112 2025-06-30,02:26:45.000,181,11062549,-795,0,1751250404,12771.100959529991,112.85861517000012,54349.31769384001 2025-06-30,02:26:46.000,181,11062487,-795,0,1751250405,12771.080750599991,112.90795908000291,54349.33865520001 2025-06-30,02:26:47.000,181,11062532,-795,0,1751250406,12771.074014289996,112.90795908000291,54349.12205448001 2025-06-30,02:26:48.000,181,11062515,-795,0,1751250407,12771.195267869996,112.91500821000227,54349.03820904 2025-06-30,02:26:49.000,181,11062505,-795,0,1751250408,12771.249158350001,112.91500821000227,54349.0591704 2025-06-30,02:26:50.000,181,11062507,-795,0,1751250409,12771.269367280001,112.92205734000163,54348.9892992 2025-06-30,02:26:51.000,181,11062544,-795,0,1751250410,12771.282839899992,112.9432047299997,54349.13602872 2025-06-30,02:26:52.000,181,11062527,-795,0,1751250411,12771.269367280001,112.97845038000378,54349.010260560004 2025-06-30,02:26:53.000,181,11062519,-795,0,1751250412,12771.343466689992,113.055990810004,54348.90545376001 2025-06-30,02:26:54.000,181,11062542,-795,0,1751250413,12771.370411930002,113.11943297999824,54348.97532496001 2025-06-30,02:26:55.000,181,11062528,-795,0,1751250414,12771.437775029997,113.15467863000231,54348.93340224001 2025-06-30,02:26:56.000,181,11062547,-795,0,1751250415,12771.451247650002,113.16172776000167,54348.7098144 2025-06-30,02:26:57.000,181,11062519,-795,0,1751250416,12771.397357169997,113.24631732000125,54348.4652652 2025-06-30,02:26:58.000,181,11062499,-795,0,1751250417,12771.505138129993,113.21812080000382,54348.5351364 2025-06-30,02:26:59.000,181,11062518,-795,0,1751250418,12771.538819679998,113.23221906000254,54348.75173712 2025-06-30,02:27:00.000,181,11062507,-795,0,1751250419,12771.518610749998,113.2392681900019,54348.66789168001 2025-06-30,02:27:01.000,181,11062541,-795,0,1751250420,12771.565764919993,113.24631732000125,54348.73776288001 2025-06-30,02:27:02.000,181,11062532,-795,0,1751250421,12771.619655399998,113.25336645000061,54348.73077576 2025-06-30,02:27:03.000,181,11062500,-795,0,1751250422,12771.660073259998,113.30975949000276,54348.63295608 2025-06-30,02:27:04.000,181,11062492,-795,0,1751250423,12771.693754809989,113.34500513999956,54348.38840688 2025-06-30,02:27:05.000,181,11062563,-795,0,1751250424,12771.767854219994,113.38025079000363,54348.43731672 2025-06-30,02:27:06.000,181,11062585,-795,0,1751250425,12771.713963739989,113.40844731000107,54348.31154856001 2025-06-30,02:27:07.000,181,11062574,-795,0,1751250426,12771.518610749998,113.44369295999786,54348.09494784001 2025-06-30,02:27:08.000,181,11062523,-795,0,1751250427,12771.592710159988,113.4366438299985,54348.40238112001 2025-06-30,02:27:09.000,181,11062534,-795,0,1751250428,12771.633128019988,113.4507420900045,54348.47923944001 2025-06-30,02:27:10.000,181,11062530,-795,0,1751250429,12771.572501229988,113.4366438299985,54348.40238112001 2025-06-30,02:27:11.000,181,11062521,-795,0,1751250430,12771.545555989993,113.48598774000129,54348.24866448 2025-06-30,02:27:12.000,181,11062513,-795,0,1751250431,12771.484929199993,113.4366438299985,54348.09494784001 2025-06-30,02:27:13.000,181,11062547,-795,0,1751250432,12771.491665510002,113.42254556999978,54347.955205440005 2025-06-30,02:27:14.000,181,11062532,-795,0,1751250433,12771.518610749998,113.38025079000363,54347.89930848001 2025-06-30,02:27:15.000,181,11062563,-795,0,1751250434,12771.585973849993,113.36615253000491,54347.906295600005 2025-06-30,02:27:16.000,181,11062494,-795,0,1751250435,12771.572501229988,113.28156296999805,54348.004115280004 2025-06-30,02:27:17.000,181,11062501,-795,0,1751250436,12771.592710159988,113.21812080000382,54347.94821832001 2025-06-30,02:27:18.000,181,11062519,-795,0,1751250437,12771.693754809989,113.14058037000359,54347.96219256 2025-06-30,02:27:19.000,181,11062493,-795,0,1751250438,12771.781326839999,113.09828559000016,54347.94821832001 2025-06-30,02:27:20.000,181,11062506,-795,0,1751250439,12771.848689939994,113.04189254999801,54348.01808952001 2025-06-30,02:27:21.000,181,11062537,-795,0,1751250440,12771.97667982999,113.04189254999801,54347.79450168 2025-06-30,02:27:22.000,181,11062522,-795,0,1751250441,12772.05751554999,112.97845038000378,54347.75257896 2025-06-30,02:27:23.000,181,11062529,-795,0,1751250442,12772.131614959995,112.99959777000186,54347.6268108 2025-06-30,02:27:24.000,181,11062554,-795,0,1751250443,12772.192241749995,112.95025385999907,54347.92026984 2025-06-30,02:27:25.000,181,11062501,-795,0,1751250444,12772.32696795,112.8797625599982,54347.97616680001 2025-06-30,02:27:26.000,181,11062525,-795,0,1751250445,12772.380858429991,112.81632039000397,54348.05302512 2025-06-30,02:27:27.000,181,11062547,-795,0,1751250446,12772.401067359991,112.79517299999861,54347.82943728001 2025-06-30,02:27:28.000,181,11062546,-795,0,1751250447,12772.549266180002,112.71763256999839,54347.98315392 2025-06-30,02:27:29.000,181,11062540,-795,0,1751250448,12772.603156659992,112.6330430099988,54347.65475928 2025-06-30,02:27:30.000,181,11062499,-795,0,1751250449,12772.717673929998,112.58369910000329,54347.77354032 2025-06-30,02:27:31.000,181,11062539,-795,0,1751250450,12772.758091789998,112.58369910000329,54347.68270776001 2025-06-30,02:27:32.000,181,11062533,-795,0,1751250451,12772.744619169993,112.52025693000178,54347.87834712001 2025-06-30,02:27:33.000,181,11062542,-795,0,1751250452,12772.758091789998,112.45681476000027,54347.906295600005 2025-06-30,02:27:34.000,181,11062508,-795,0,1751250453,12772.832191199988,112.35812694000197,54348.04603800001 2025-06-30,02:27:35.000,181,11062522,-795,0,1751250454,12772.825454889993,112.28058651000174,54348.004115280004 2025-06-30,02:27:36.000,181,11062536,-795,0,1751250455,12772.811982269988,112.20304608000151,54347.99712816001 2025-06-30,02:27:37.000,181,11062514,-795,0,1751250456,12772.744619169993,112.15370216999872,54347.64777216 2025-06-30,02:27:38.000,181,11062568,-795,0,1751250457,12772.731146550002,112.09026000000449,54347.6268108 2025-06-30,02:27:39.000,181,11062507,-795,0,1751250458,12772.724410239993,112.05501435000042,54347.66174640001 2025-06-30,02:27:40.000,181,11062542,-795,0,1751250459,12772.731146550002,111.98452304999955,54347.857385760006 2025-06-30,02:27:41.000,181,11062527,-795,0,1751250460,12772.683992379993,111.9422282700034,54347.77354032 2025-06-30,02:27:42.000,181,11062524,-795,0,1751250461,12772.717673929998,111.92108087999804,54347.906295600005 2025-06-30,02:27:43.000,181,11062513,-795,0,1751250462,12772.724410239993,111.89288436000061,54347.87136 2025-06-30,02:27:44.000,181,11062515,-795,0,1751250463,12772.758091789998,111.89993348999997,54347.857385760006 2025-06-30,02:27:45.000,181,11062527,-795,0,1751250464,12772.886081679993,111.9422282700034,54347.86437288 2025-06-30,02:27:46.000,181,11062541,-795,0,1751250465,12772.892817989989,111.87878610000189,54347.71065624001 2025-06-30,02:27:47.000,181,11062548,-795,0,1751250466,12772.832191199988,111.97042479000083,54347.54995248 2025-06-30,02:27:48.000,181,11062518,-795,0,1751250467,12772.993862639989,111.9422282700034,54347.5569396 2025-06-30,02:27:49.000,181,11062542,-795,0,1751250468,12772.946708469994,111.92108087999804,54347.74559184 2025-06-30,02:27:50.000,181,11062531,-795,0,1751250469,12773.081434669999,111.91403174999868,54347.91328272 2025-06-30,02:27:51.000,181,11062518,-795,0,1751250470,12773.128588839994,111.92813001000468,54347.906295600005 2025-06-30,02:27:52.000,181,11062467,-795,0,1751250471,12773.249842419995,111.95632653000212,54347.79450168 2025-06-30,02:27:53.000,181,11062521,-795,0,1751250472,12773.25657872999,111.93517914000404,54347.65475928 2025-06-30,02:27:54.000,181,11062499,-795,0,1751250473,12773.34415076,111.89993348999997,54347.354313120006 2025-06-30,02:27:55.000,181,11062534,-795,0,1751250474,12773.431722789996,111.85058958000445,54347.54296536001 2025-06-30,02:27:56.000,181,11062558,-795,0,1751250475,12773.54624006,111.75895088999823,54347.68270776001 2025-06-30,02:27:57.000,181,11062502,-795,0,1751250476,12773.573185299996,111.70960698000272,54347.93424408 2025-06-30,02:27:58.000,181,11062511,-795,0,1751250477,12773.701175189992,111.66026306999993,54347.96917968001 2025-06-30,02:27:59.000,181,11062561,-795,0,1751250478,12773.862846629992,111.62501742000313,54348.122896320005 2025-06-30,02:28:00.000,181,11062527,-795,0,1751250479,12774.011045449988,111.56157525000162,54348.14385768001 2025-06-30,02:28:01.000,181,11062532,-795,0,1751250480,12774.172716889989,111.45583830000396,54348.26263872001 2025-06-30,02:28:02.000,181,11062580,-795,0,1751250481,12774.29397046999,111.35715047999838,54348.03905088 2025-06-30,02:28:03.000,181,11062483,-795,0,1751250482,12774.408487739995,111.32190483000159,54348.025076640006 2025-06-30,02:28:04.000,181,11062545,-795,0,1751250483,12774.56342287,111.22321701000328,54347.96917968001 2025-06-30,02:28:05.000,181,11062502,-795,0,1751250484,12774.718357999991,111.1245291899977,54348.241677360005 2025-06-30,02:28:06.000,181,11062523,-795,0,1751250485,12774.940656229992,110.98354659000324,54348.395394 2025-06-30,02:28:07.000,181,11062558,-795,0,1751250486,12775.034964569997,110.9271535500011,54348.21372888001 2025-06-30,02:28:08.000,181,11062520,-795,0,1751250487,12775.290944349988,110.77207269000064,54348.33250992001 2025-06-30,02:28:09.000,181,11062561,-795,0,1751250488,12775.51324257999,110.6451883500049,54348.50020080001 2025-06-30,02:28:10.000,181,11062533,-795,0,1751250489,12775.76248605,110.52535314000124,54348.33250992001 2025-06-30,02:28:11.000,181,11062530,-795,0,1751250490,12775.92415749,110.40551793000486,54348.34648416 2025-06-30,02:28:12.000,181,11062528,-795,0,1751250491,12776.153192029997,110.29273185000056,54348.23469024001 2025-06-30,02:28:13.000,181,11062511,-715,0,1751250492,12776.348545020002,110.1869949000029,54348.45129096001 2025-06-30,02:28:14.000,181,11062507,-795,0,1751250493,12776.516952769998,110.0742088199986,54348.61199472 2025-06-30,02:28:15.000,181,11062582,-795,0,1751250494,12776.806614099994,109.98257012999966,54348.89147952 2025-06-30,02:28:16.000,181,11062517,-795,0,1751250495,12776.988494469995,109.86273492000328,54348.89147952 2025-06-30,02:28:17.000,181,11062541,-795,0,1751250496,12777.08280281,109.77814536000369,54348.83558256001 2025-06-30,02:28:18.000,181,11062468,-795,0,1751250497,12777.291628419996,109.65831015000003,54348.77269848 2025-06-30,02:28:19.000,181,11062475,-795,0,1751250498,12777.439827239992,109.59486797999853,54348.78667272001 2025-06-30,02:28:20.000,181,11062507,-795,0,1751250499,12777.588026060002,109.46093451000343,54348.81462120001 2025-06-30,02:28:21.000,181,11062511,-795,0,1751250500,12777.722752259993,109.41863973,54348.96833784 2025-06-30,02:28:22.000,181,11062539,-795,0,1751250501,12777.803587979994,109.35519755999849,54349.080131760005 2025-06-30,02:28:23.000,181,11062515,-795,0,1751250502,12777.945050489994,109.26355886999954,54349.17096432001 2025-06-30,02:28:24.000,181,11062521,-795,0,1751250503,12778.12019455,109.19306756999868,54349.33865520001 2025-06-30,02:28:25.000,181,11062559,-795,0,1751250504,12778.31554753999,109.08028149000165,54349.40153928 2025-06-30,02:28:26.000,181,11062548,-795,0,1751250505,12778.504164220001,108.93929888999992,54349.33166808 2025-06-30,02:28:27.000,181,11062534,-795,0,1751250506,12778.584999940002,108.8899549800044,54349.06615752 2025-06-30,02:28:28.000,181,11062532,-795,0,1751250507,12778.861188649993,108.79831628999818,54349.247822640005 2025-06-30,02:28:29.000,181,11062548,-795,0,1751250508,12779.063277949994,108.67143195000244,54349.247822640005 2025-06-30,02:28:30.000,181,11062547,-795,0,1751250509,12779.19126783999,108.53749848000007,54349.681024080004 2025-06-30,02:28:31.000,181,11062543,-795,0,1751250510,12779.43377499999,108.41766327000369,54349.750895280005 2025-06-30,02:28:32.000,181,11062537,-795,0,1751250511,12779.55502857999,108.28372980000131,54349.681024080004 2025-06-30,02:28:33.000,181,11062525,-795,0,1751250512,12779.656073229991,108.185041980003,54349.66006272 2025-06-30,02:28:34.000,181,11062467,-795,0,1751250513,12779.784063120002,108.03701025000191,54349.71595968 2025-06-30,02:28:35.000,181,11062560,-795,0,1751250514,12779.871635149997,107.94537156000297,54349.54128168 2025-06-30,02:28:36.000,181,11062480,-795,0,1751250515,12780.006361350002,107.79029070000252,54349.49237184 2025-06-30,02:28:37.000,181,11062544,-795,0,1751250516,12780.066988140003,107.70570114000293,54349.43647488001 2025-06-30,02:28:38.000,181,11062479,-795,0,1751250517,12780.201714339993,107.5153746299984,54349.6880112 2025-06-30,02:28:39.000,181,11062508,-795,0,1751250518,12780.376858399999,107.3532446399986,54349.869676320006 2025-06-30,02:28:40.000,181,11062560,-795,0,1751250519,12780.585684009995,107.21226204000413,54350.06531568 2025-06-30,02:28:41.000,181,11062512,-795,0,1751250520,12780.666519729995,107.13472161000391,54350.2120452 2025-06-30,02:28:42.000,181,11062473,-795,0,1751250521,12780.76082807,107.00078814000153,54350.26794216 2025-06-30,02:28:43.000,181,11062508,-795,0,1751250522,12780.76082807,106.9232477100013,54349.981470239996 2025-06-30,02:28:44.000,181,11062503,-795,0,1751250523,12780.828191169996,106.77521598000021,54350.06531568 2025-06-30,02:28:45.000,181,11062546,-795,0,1751250524,12780.888817959996,106.63423337999848,54350.19108384 2025-06-30,02:28:46.000,181,11062517,-795,0,1751250525,12780.902290580001,106.49325078000402,54350.44960728 2025-06-30,02:28:47.000,181,11062492,-795,0,1751250526,12780.875345339991,106.37341557000036,54350.4565944 2025-06-30,02:28:48.000,181,11062506,-795,0,1751250527,12780.956181059992,106.20423645000119,54350.44960728 2025-06-30,02:28:49.000,181,11062517,-795,0,1751250528,12781.090907259997,106.09145037000417,54350.69415648 2025-06-30,02:28:50.000,181,11062492,-795,0,1751250529,12781.171742979997,105.94341864000307,54350.666208 2025-06-30,02:28:51.000,181,11062508,-795,0,1751250530,12781.218897149993,105.84473082000477,54350.61729816 2025-06-30,02:28:52.000,181,11062543,-795,0,1751250531,12781.292996559998,105.73899386999983,54350.484542879996 2025-06-30,02:28:53.000,181,11062488,-795,0,1751250532,12781.400777519993,105.64735518000089,54350.5264656 2025-06-30,02:28:54.000,181,11062562,-795,0,1751250533,12781.528767409989,105.55571649000194,54350.69415648 2025-06-30,02:28:55.000,181,11062537,-795,0,1751250534,12781.562448959994,105.464077800003,54351.02953824 2025-06-30,02:28:56.000,181,11062513,-795,0,1751250535,12781.62981205999,105.40768476000085,54350.99460264001 2025-06-30,02:28:58.000,181,11062475,-795,0,1751250537,12781.81842874,105.34424258999934,54351.13434504001 2025-06-30,02:28:59.000,181,11062528,-795,0,1751250538,12781.89252814999,105.26670215999911,54351.13434504001 2025-06-30,02:29:00.000,181,11062544,-795,0,1751250539,12781.966627559996,105.21030912000424,54350.93171856 2025-06-30,02:29:01.000,181,11062521,-795,0,1751250540,12781.926209699996,105.16801434000081,54350.819924639996 2025-06-30,02:29:02.000,181,11062556,-795,0,1751250541,12781.98010018,105.14686695000273,54350.924731440005 2025-06-30,02:29:03.000,181,11062505,-795,0,1751250542,12782.060935900001,105.05522826000379,54351.34395864 2025-06-30,02:29:04.000,181,11062533,-795,0,1751250543,12782.081144830001,105.04112999999779,54351.42081696001 2025-06-30,02:29:05.000,181,11062518,-795,0,1751250544,12781.93968232,105.01998260999972,54351.23216472001 2025-06-30,02:29:06.000,181,11062491,-795,0,1751250545,12781.97336386999,104.92834392000077,54351.37190712001 2025-06-30,02:29:07.000,181,11062494,-795,0,1751250546,12781.95989125,104.90014740000333,54351.41382984 2025-06-30,02:29:08.000,181,11062552,-795,0,1751250547,12781.85211028999,104.9071965300027,54351.13434504001 2025-06-30,02:29:09.000,181,11062533,-795,0,1751250548,12781.804956119995,104.82260697000311,54351.24613896 2025-06-30,02:29:10.000,181,11062531,-795,0,1751250549,12781.67022991999,104.78736131999904,54351.309023040005 2025-06-30,02:29:11.000,181,11062528,-795,0,1751250550,12781.65002098999,104.69572263000009,54351.742224480004 2025-06-30,02:29:12.000,181,11062555,-795,0,1751250551,12781.575921579999,104.69572263000009,54351.763185840005 2025-06-30,02:29:13.000,181,11062553,-795,0,1751250552,12781.474876929999,104.68162437000137,54351.72126312 2025-06-30,02:29:14.000,181,11062516,-795,0,1751250553,12781.326678109988,104.6111330700005,54351.68632752001 2025-06-30,02:29:15.000,181,11062508,-795,0,1751250554,12781.171742979997,104.58998568000243,54351.63043056 2025-06-30,02:29:16.000,181,11062455,-795,0,1751250555,12780.996598919992,104.56883829000435,54351.44177832 2025-06-30,02:29:17.000,181,11062553,-795,0,1751250556,12780.875345339991,104.55474002999836,54351.49767528001 2025-06-30,02:29:18.000,181,11062529,-795,0,1751250557,12780.65304710999,104.58293655000307,54351.32998440001 2025-06-30,02:29:19.000,181,11062500,-795,0,1751250558,12780.5789477,104.50539612000284,54351.63741768001 2025-06-30,02:29:20.000,181,11062515,-795,0,1751250559,12780.55200245999,104.42080656000326,54351.83305704001 2025-06-30,02:29:21.000,181,11062492,-795,0,1751250560,12780.322967919994,104.37146265000047,54351.84004416 2025-06-30,02:29:22.000,181,11062461,-795,0,1751250561,12780.040042899993,104.3009713499996,54351.82606992 2025-06-30,02:29:23.000,181,11062547,-795,0,1751250562,12779.703227400001,104.39261003999854,54351.72126312 2025-06-30,02:29:24.000,181,11062524,-795,0,1751250563,12779.51461071999,104.57588742000371,54351.644404800005 2025-06-30,02:29:25.000,181,11062543,-795,0,1751250564,12779.43377499999,104.63228045999858,54351.6094692 2025-06-30,02:29:26.000,181,11062518,-675,0,1751250565,12779.41356606999,104.73801741000352,54351.78414720001 2025-06-30,02:29:27.000,181,11062505,-795,0,1751250566,12779.346202969995,104.7239191500048,54351.93786384 2025-06-30,02:29:28.000,181,11062524,-795,0,1751250567,12779.15084997999,104.7591648000016,54352.03568352 2025-06-30,02:29:29.000,181,11062512,-795,0,1751250568,12779.056541639999,104.80145957999775,54352.12651608 2025-06-30,02:29:30.000,181,11062494,-795,0,1751250569,12779.009387469989,104.78736131999904,54352.23831000001 2025-06-30,02:29:31.000,181,11062515,-795,0,1751250570,12778.834243409998,104.78031218999968,54352.01472216 2025-06-30,02:29:32.000,181,11062468,-795,0,1751250571,12778.793825549998,104.80145957999775,54352.266258480005 2025-06-30,02:29:33.000,181,11062498,-795,0,1751250572,12778.672571969997,104.85080349000054,54352.02170928001 2025-06-30,02:29:34.000,181,11062494,-795,0,1751250573,12778.611945179997,104.9071965300027,54352.09158048001 2025-06-30,02:29:35.000,181,11062494,-795,0,1751250574,12778.571527319997,104.8578526199999,54352.28721984001 2025-06-30,02:29:36.000,181,11062536,-795,0,1751250575,12778.483955290001,104.85080349000054,54352.412988000004 2025-06-30,02:29:37.000,181,11062557,-795,0,1751250576,12778.423328500001,104.84375436000118,54352.47587208001 2025-06-30,02:29:38.000,181,11062461,-795,0,1751250577,12778.26165706,104.83670523000183,54352.28023272 2025-06-30,02:29:39.000,181,11062499,-795,0,1751250578,12778.227975509995,104.83670523000183,54352.44093648 2025-06-30,02:29:40.000,181,11062478,-795,0,1751250579,12778.126930859995,104.84375436000118,54352.433949360005 2025-06-30,02:29:41.000,181,11062514,-795,0,1751250580,12778.09998562,104.87900000999798,54352.32914256 2025-06-30,02:29:42.000,181,11062512,-795,0,1751250581,12777.958523109999,104.87195087999862,54352.29420696 2025-06-30,02:29:43.000,181,11062467,-795,0,1751250582,12777.864214769994,104.87195087999862,54352.30119408 2025-06-30,02:29:44.000,181,11062494,-795,0,1751250583,12777.749697499989,104.8578526199999,54352.601640240006 2025-06-30,02:29:45.000,181,11062553,-795,0,1751250584,12777.722752259993,104.86490174999926,54352.71343416001 2025-06-30,02:29:46.000,181,11062475,-795,0,1751250585,12777.534135579997,104.88604914000462,54352.482859200005 2025-06-30,02:29:47.000,181,11062516,-795,0,1751250586,12777.480245099992,104.87195087999862,54352.67849856 2025-06-30,02:29:48.000,181,11062507,-795,0,1751250587,12777.332046279997,104.81555784000375,54352.580678880004 2025-06-30,02:29:49.000,181,11062521,-795,0,1751250588,12777.271419489996,104.78031218999968,54352.42696224001 2025-06-30,02:29:50.000,181,11062533,-795,0,1751250589,12777.109748049996,104.80850871000439,54352.18940016001 2025-06-30,02:29:51.000,181,11062503,-795,0,1751250590,12777.09627542999,104.71687001999817,54352.37805240001 2025-06-30,02:29:52.000,181,11062494,-795,0,1751250591,12777.06259388,104.66752611000265,54352.650550080005 2025-06-30,02:29:53.000,181,11062537,-795,0,1751250592,12776.948076609995,104.62523132999922,54352.80426672 2025-06-30,02:29:54.000,181,11062455,-795,0,1751250593,12776.907658749995,104.57588742000371,54352.76234400001 2025-06-30,02:29:55.000,181,11062501,-795,0,1751250594,12776.77966886,104.54064176999964,54352.66452432 2025-06-30,02:29:56.000,181,11062507,-795,0,1751250595,12776.719042069999,104.5124452500022,54352.69247280001 2025-06-30,02:29:57.000,181,11062512,-795,0,1751250596,12776.79314147999,104.4490030800007,54352.75535688 2025-06-30,02:29:58.000,181,11062510,-795,0,1751250597,12776.678624209999,104.5124452500022,54352.37805240001 2025-06-30,02:29:59.000,181,11062496,-795,0,1751250598,12776.739250999999,104.45605221000005,54352.650550080005 2025-06-30,02:30:00.000,181,11062525,-795,0,1751250599,12776.75272361999,104.43490482000198,54352.818240960005 2025-06-30,02:30:01.000,181,11062483,-795,0,1751250600,12776.739250999999,104.40670830000454,54353.055803040006 2025-06-30,02:30:02.000,181,11062443,-795,0,1751250601,12776.739250999999,104.36441352000111,54353.06279016 2025-06-30,02:30:03.000,181,11062502,-795,0,1751250602,12776.71230575999,104.32211873999768,54352.93003488001 2025-06-30,02:30:04.000,181,11062474,-795,0,1751250603,12776.73251468999,104.2657257000028,54353.11868712 2025-06-30,02:30:05.000,181,11062512,-795,0,1751250604,12776.77293254999,104.25162744000409,54353.20951968 2025-06-30,02:30:06.000,181,11062524,-795,0,1751250605,12776.77966886,104.29392222000024,54353.06279016 2025-06-30,02:30:07.000,181,11062523,-795,0,1751250606,12776.77293254999,104.24457831000473,54353.09073864 2025-06-30,02:30:08.000,181,11062511,-795,0,1751250607,12776.73251468999,104.2657257000028,54352.985931840005 2025-06-30,02:30:09.000,181,11062537,-795,0,1751250608,12776.826823029995,104.21638179000001,54353.46105600001 2025-06-30,02:30:10.000,181,11062484,-795,0,1751250609,12776.927867679995,104.23752917999809,54353.558875680006 2025-06-30,02:30:11.000,181,11062510,-795,0,1751250610,12776.907658749995,104.23752917999809,54353.607785520006 2025-06-30,02:30:12.000,181,11062499,-795,0,1751250611,12776.92113137,104.31506960999832,54353.66368248 2025-06-30,02:30:13.000,181,11062521,-795,0,1751250612,12776.92113137,104.30802047999896,54353.57983704001 2025-06-30,02:30:14.000,181,11062526,-795,0,1751250613,12776.96154923,104.38556090999919,54353.489004480005 2025-06-30,02:30:15.000,181,11062565,-795,0,1751250614,12777.09627542999,104.39261003999854,54353.76150216 2025-06-30,02:30:16.000,181,11062545,-755,0,1751250615,12777.150165909996,104.47015046999877,54353.88727032001 2025-06-30,02:30:17.000,181,11062562,-795,0,1751250616,12777.237737939991,104.46310133999941,54354.20169072001 2025-06-30,02:30:18.000,181,11062494,-795,0,1751250617,12777.190583769996,104.49834699000348,54353.98509000001 2025-06-30,02:30:19.000,181,11062530,-795,0,1751250618,12777.298364729992,104.48424873000477,54354.11784528 2025-06-30,02:30:20.000,181,11062481,-795,0,1751250619,12777.345518900001,104.53359264000028,54354.27156192001 2025-06-30,02:30:21.000,181,11062560,-795,0,1751250620,12777.406145690002,104.5124452500022,54354.48816264001 2025-06-30,02:30:22.000,181,11062540,-795,0,1751250621,12777.466772480002,104.55474002999836,54354.376368720004 2025-06-30,02:30:23.000,181,11062516,-795,0,1751250622,12777.466772480002,104.52654351000092,54354.327458880005 2025-06-30,02:30:24.000,181,11062531,-795,0,1751250623,12777.527399270002,104.53359264000028,54354.43226568 2025-06-30,02:30:25.000,181,11062491,-795,0,1751250624,12777.635180229998,104.49129786000412,54354.711750480004 2025-06-30,02:30:26.000,181,11062495,-795,0,1751250625,12777.655389159998,104.51949438000156,54354.879441360004 2025-06-30,02:30:27.000,181,11062494,-795,0,1751250626,12777.763170119993,104.46310133999941,54354.92136408001 2025-06-30,02:30:28.000,181,11062538,-795,0,1751250627,12777.756433809998,104.45605221000005,54354.830531520005 2025-06-30,02:30:29.000,181,11062521,-795,0,1751250628,12777.897896319999,104.3996591699979,54354.93533832 2025-06-30,02:30:30.000,181,11062516,-795,0,1751250629,12777.91136893999,104.42080656000326,54354.91437696 2025-06-30,02:30:31.000,181,11062533,-795,0,1751250630,12778.09998562,104.35736439000175,54355.01918376001 2025-06-30,02:30:32.000,181,11062514,-795,0,1751250631,12777.985468349994,104.37851177999983,54354.830531520005 2025-06-30,02:30:33.000,181,11062497,-795,0,1751250632,12778.17408502999,104.30802047999896,54355.07508072 2025-06-30,02:30:34.000,181,11062481,-795,0,1751250633,12778.227975509995,104.32916787000431,54355.4174496 2025-06-30,02:30:35.000,181,11062489,-795,0,1751250634,12778.15387609999,104.27982396000152,54355.31962992 2025-06-30,02:30:36.000,181,11062481,-795,0,1751250635,12778.2212392,104.27982396000152,54355.35456552001 2025-06-30,02:30:37.000,181,11062494,-795,0,1751250636,12778.27512967999,104.25867657000344,54355.52924352 2025-06-30,02:30:38.000,181,11062497,-795,0,1751250637,12778.20103027,104.29392222000024,54355.38950112 2025-06-30,02:30:39.000,181,11062518,-795,0,1751250638,12778.288602299996,104.29392222000024,54355.382514000004 2025-06-30,02:30:40.000,181,11062508,-795,0,1751250639,12778.34249278,104.27982396000152,54355.43841096 2025-06-30,02:30:41.000,181,11062515,-795,0,1751250640,12778.31554753999,104.28687309000088,54355.50828216 2025-06-30,02:30:42.000,181,11062508,-795,0,1751250641,12778.288602299996,104.25867657000344,54355.6969344 2025-06-30,02:30:43.000,181,11062536,-795,0,1751250642,12778.32228385,104.24457831000473,54355.78077984001 2025-06-30,02:30:44.000,181,11062510,-795,0,1751250643,12778.329020159996,104.2657257000028,54355.738857120006 2025-06-30,02:30:45.000,181,11062523,-795,0,1751250644,12778.30207492,104.2657257000028,54355.6969344 2025-06-30,02:30:46.000,181,11062564,-795,0,1751250645,12778.268393369995,104.33621700000367,54355.766805600004 2025-06-30,02:30:47.000,181,11062478,-795,0,1751250646,12778.389646949996,104.34326613000303,54355.738857120006 2025-06-30,02:30:48.000,181,11062484,-795,0,1751250647,12778.308811229996,104.39261003999854,54355.599114720004 2025-06-30,02:30:49.000,181,11062517,-795,0,1751250648,12778.389646949996,104.42080656000326,54355.75283136 2025-06-30,02:30:50.000,181,11062474,-795,0,1751250649,12778.355965399991,104.50539612000284,54355.92052224 2025-06-30,02:30:51.000,181,11062523,-795,0,1751250650,12778.33575646999,104.44195395000133,54355.97641920001 2025-06-30,02:30:52.000,181,11062509,-795,0,1751250651,12778.23471181999,104.51949438000156,54355.9414836 2025-06-30,02:30:53.000,181,11062528,-795,0,1751250652,12778.227975509995,104.56883829000435,54355.906548000006 2025-06-30,02:30:54.000,181,11062523,-795,0,1751250653,12778.227975509995,104.6111330700005,54356.06026464 2025-06-30,02:30:55.000,181,11062524,-795,0,1751250654,12778.268393369995,104.62523132999922,54356.16507144001 2025-06-30,02:30:56.000,181,11062533,-795,0,1751250655,12778.24144813,104.75211567000224,54356.0113548 2025-06-30,02:30:57.000,181,11062525,-795,0,1751250656,12778.17408502999,104.82260697000311,54355.87859952001 2025-06-30,02:30:58.000,181,11062420,-795,0,1751250657,12778.126930859995,104.93539305000013,54355.75283136 2025-06-30,02:30:59.000,181,11062554,-795,0,1751250658,12778.18082134,104.94244217999949,54356.1510972 2025-06-30,02:31:00.000,181,11062444,-795,0,1751250659,12778.167348719995,105.04112999999779,54356.123148720006 2025-06-30,02:31:01.000,181,11062546,-795,0,1751250660,12778.28186599,105.04112999999779,54356.22795552 2025-06-30,02:31:02.000,181,11062551,-795,0,1751250661,12778.2212392,105.14686695000273,54356.31180096001 2025-06-30,02:31:03.000,181,11062507,-795,0,1751250662,12778.25492074999,105.18211259999953,54356.28385248001 2025-06-30,02:31:04.000,181,11062487,-795,0,1751250663,12778.28186599,105.28080041999783,54355.98340632 2025-06-30,02:31:05.000,181,11062560,-795,0,1751250664,12778.376174329991,105.33014433000062,54356.123148720006 2025-06-30,02:31:06.000,181,11062463,-795,0,1751250665,12778.34249278,105.43588127999828,54356.123148720006 2025-06-30,02:31:07.000,181,11062513,-795,0,1751250666,12778.329020159996,105.49932344999979,54356.290839600006 2025-06-30,02:31:08.000,181,11062532,-795,0,1751250667,12778.32228385,105.6614534399996,54356.220968400004 2025-06-30,02:31:09.000,181,11062549,-795,0,1751250668,12778.38291064,105.73899386999983,54356.22795552 2025-06-30,02:31:10.000,181,11062497,-795,0,1751250669,12778.416592189991,105.85882908000349,54356.34673656 2025-06-30,02:31:11.000,181,11062537,-795,0,1751250670,12778.517636839992,105.92227124999772,54356.47949184001 2025-06-30,02:31:12.000,181,11062524,-795,0,1751250671,12778.537845769992,106.0209590700033,54356.21398128001 2025-06-30,02:31:13.000,181,11062482,-795,0,1751250672,12778.531109459997,106.08440124000481,54355.80872832001 2025-06-30,02:31:14.000,181,11062504,-795,0,1751250673,12778.537845769992,106.22538383999927,54355.8017412 2025-06-30,02:31:15.000,181,11062488,-795,0,1751250674,12778.726462450002,106.3029242699995,54356.269878240004 2025-06-30,02:31:16.000,181,11062548,-795,0,1751250675,12778.780352929993,106.4016120899978,54356.409620640006 2025-06-30,02:31:17.000,181,11062526,-795,0,1751250676,12778.908342819988,106.41571035000379,54356.3257752 2025-06-30,02:31:18.000,181,11062536,-795,0,1751250677,12778.915079129998,106.50734904000274,54356.172058560005 2025-06-30,02:31:19.000,181,11062496,-795,0,1751250678,12779.049805329989,106.56374208000489,54356.29782672 2025-06-30,02:31:20.000,181,11062497,-795,0,1751250679,12779.15084997999,106.67652816000191,54356.31180096001 2025-06-30,02:31:21.000,181,11062487,-795,0,1751250680,12779.33946666,106.73997033000342,54356.22795552 2025-06-30,02:31:22.000,181,11062444,-795,0,1751250681,12779.40009345,106.84570728000108,54356.20699416 2025-06-30,02:31:23.000,181,11062465,-795,0,1751250682,12779.45398392999,106.94439509999938,54356.08821312 2025-06-30,02:31:24.000,181,11062598,-795,0,1751250683,12779.60218275,107.00078814000153,54356.36769792 2025-06-30,02:31:25.000,181,11062515,-795,0,1751250684,12779.730172639996,107.07832857000176,54356.34673656 2025-06-30,02:31:26.000,181,11062564,-795,0,1751250685,12779.878371459992,107.14881987000263,54356.54936304001 2025-06-30,02:31:27.000,181,11062533,-795,0,1751250686,12780.026570280002,107.16291813000134,54356.577311520006 2025-06-30,02:31:28.000,181,11062525,-795,0,1751250687,12780.100669689993,107.18406551999942,54356.51442744 2025-06-30,02:31:29.000,181,11062509,-795,0,1751250688,12780.141087549993,107.26160594999965,54355.96943208 2025-06-30,02:31:30.000,181,11062506,-795,0,1751250689,12780.39033101999,107.24750769000093,54356.30481384 2025-06-30,02:31:31.000,181,11062553,-795,0,1751250690,12780.59242031999,107.27570420999837,54356.38167216001 2025-06-30,02:31:32.000,181,11062516,-795,0,1751250691,12780.69346496999,107.26160594999965,54356.6401956 2025-06-30,02:31:33.000,181,11062462,-795,0,1751250692,12780.794509619991,107.24750769000093,54356.27686536 2025-06-30,02:31:34.000,181,11062468,-795,0,1751250693,12780.956181059992,107.34619550999923,54356.458530480006 2025-06-30,02:31:35.000,181,11062507,-795,0,1751250694,12781.198688219993,107.39553942000202,54356.68910544 2025-06-30,02:31:36.000,181,11062528,-795,0,1751250695,12781.380568589993,107.42373593999946,54356.82884784 2025-06-30,02:31:37.000,181,11062535,-795,0,1751250696,12781.602866819994,107.47307985000225,54356.52141456 2025-06-30,02:31:38.000,181,11062534,-795,0,1751250697,12781.69043884999,107.50832549999905,54356.35372368 2025-06-30,02:31:39.000,181,11062532,-795,0,1751250698,12781.865582909995,107.52242375999776,54356.34673656 2025-06-30,02:31:40.000,181,11062518,-795,0,1751250699,12782.087881139996,107.55062028000248,54356.68910544 2025-06-30,02:31:41.000,181,11062534,-795,0,1751250700,12782.377542469992,107.57881679999991,54356.7100668 2025-06-30,02:31:42.000,181,11062491,-795,0,1751250701,12782.545950219988,107.57881679999991,54356.772950880004 2025-06-30,02:31:43.000,181,11062550,-795,0,1751250702,12782.795193689999,107.59291505999863,54356.7100668 2025-06-30,02:31:44.000,181,11062518,-795,0,1751250703,12783.01749192,107.62111158000334,54356.78692512001 2025-06-30,02:31:45.000,181,11062546,-795,0,1751250704,12783.25999908,107.6634063599995,54356.71705392001 2025-06-30,02:31:46.000,181,11062535,-795,0,1751250705,12783.401461590001,107.69160288000421,54356.59827288001 2025-06-30,02:31:47.000,181,11062567,-795,0,1751250706,12783.576605649992,107.70570114000293,54356.52141456 2025-06-30,02:31:48.000,181,11062503,-795,0,1751250707,12783.664177680002,107.73389766000037,54356.38167216001 2025-06-30,02:31:49.000,181,11062513,-795,0,1751250708,12783.846058049989,107.75504504999844,54356.75198952 2025-06-30,02:31:50.000,181,11062484,-795,0,1751250709,12784.021202109994,107.74799591999908,54356.842822080005 2025-06-30,02:31:51.000,181,11062497,-795,0,1751250710,12784.17613724,107.73389766000037,54356.912693280006 2025-06-30,02:31:52.000,181,11062562,-795,0,1751250711,12784.33780868,107.726848530001,54356.961603120006 2025-06-30,02:31:53.000,181,11062538,-795,0,1751250712,12784.546634289996,107.7620941799978,54356.80089936 2025-06-30,02:31:54.000,181,11062499,-795,0,1751250713,12784.688096799997,107.74094678999973,54356.577311520006 2025-06-30,02:31:55.000,181,11062557,-795,0,1751250714,12784.917131339993,107.71979940000165,54356.61923424001 2025-06-30,02:31:56.000,181,11062515,-795,0,1751250715,12785.125956949989,107.69865201000357,54356.68910544 2025-06-30,02:31:57.000,181,11062549,-755,0,1751250716,12785.32804624999,107.69865201000357,54356.86378344001 2025-06-30,02:31:58.000,181,11062523,-795,0,1751250717,12785.422354589995,107.69865201000357,54356.66814408001 2025-06-30,02:31:59.000,181,11062505,-795,0,1751250718,12785.712015919991,107.70570114000293,54356.793912240006 2025-06-30,02:32:00.000,181,11062551,-795,0,1751250719,12785.914105219992,107.68455375000485,54356.85679632 2025-06-30,02:32:01.000,181,11062518,-795,0,1751250720,12786.062304040002,107.69160288000421,54356.75198952 2025-06-30,02:32:02.000,181,11062509,-795,0,1751250721,12786.271129649998,107.71275027000229,54356.59128576 2025-06-30,02:32:03.000,181,11062533,-795,0,1751250722,12786.372174299999,107.69865201000357,54356.36071080001 2025-06-30,02:32:04.000,181,11062575,-795,0,1751250723,12786.53384574,107.67750461999822,54356.42359488 2025-06-30,02:32:05.000,181,11062515,-795,0,1751250724,12786.60794514999,107.65635723000014,54356.43058200001 2025-06-30,02:32:06.000,181,11062519,-795,0,1751250725,12786.83697969,107.57176767000055,54356.66814408001 2025-06-30,02:32:07.000,181,11062532,-795,0,1751250726,12787.018860060001,107.55766941000184,54356.745002400006 2025-06-30,02:32:08.000,181,11062511,-795,0,1751250727,12787.092959469992,107.5153746299984,54356.57032440001 2025-06-30,02:32:09.000,181,11062540,-795,0,1751250728,12787.281576150002,107.50832549999905,54356.68211832 2025-06-30,02:32:10.000,181,11062555,-795,0,1751250729,12787.416302349993,107.50127636999969,54356.59128576 2025-06-30,02:32:11.000,181,11062514,-795,0,1751250730,12787.503874379989,107.5294728900044,54356.36769792 2025-06-30,02:32:12.000,181,11062547,-795,0,1751250731,12787.598182719994,107.49422724000033,54356.36071080001 2025-06-30,02:32:13.000,181,11062492,-795,0,1751250732,12787.62512795999,107.49422724000033,54356.1860328 2025-06-30,02:32:14.000,181,11062526,-795,0,1751250733,12787.699227369994,107.42373593999946,54356.45154336001 2025-06-30,02:32:15.000,181,11062559,-795,0,1751250734,12787.88784404999,107.38849029000266,54356.52141456 2025-06-30,02:32:16.000,181,11062580,-795,0,1751250735,12787.97541608,107.3532446399986,54356.507440320005 2025-06-30,02:32:17.000,181,11062498,-795,0,1751250736,12788.089933349991,107.39553942000202,54356.52840168001 2025-06-30,02:32:18.000,181,11062555,-795,0,1751250737,12788.083197039996,107.37439203000395,54356.28385248001 2025-06-30,02:32:19.000,181,11062514,-795,0,1751250738,12788.184241689996,107.39553942000202,54356.04629040001 2025-06-30,02:32:20.000,181,11062564,-795,0,1751250739,12788.251604789992,107.33209725000052,54356.0113548 2025-06-30,02:32:21.000,181,11062584,-795,0,1751250740,12788.359385750002,107.30390073000308,54356.0113548 2025-06-30,02:32:22.000,181,11062529,-795,0,1751250741,12788.386330989997,107.20521291000478,54356.20699416 2025-06-30,02:32:23.000,181,11062539,-795,0,1751250742,12788.426748849997,107.21226204000413,54356.081226 2025-06-30,02:32:24.000,181,11062527,-795,0,1751250743,12788.480639330002,107.14177074000327,54355.99738056001 2025-06-30,02:32:25.000,181,11062538,-795,0,1751250744,12788.574947669993,107.14881987000263,54356.0113548 2025-06-30,02:32:26.000,181,11062575,-795,0,1751250745,12788.588420289998,107.04308291999769,54355.89956088001 2025-06-30,02:32:27.000,181,11062559,-795,0,1751250746,12788.568211359998,107.03603378999833,54355.571166240006 2025-06-30,02:32:28.000,181,11062511,-795,0,1751250747,12788.534529809993,106.94439509999938,54355.25674584001 2025-06-30,02:32:29.000,181,11062555,-795,0,1751250748,12788.568211359998,106.91619858000195,54355.30565568001 2025-06-30,02:32:30.000,181,11062537,-795,0,1751250749,12788.642310769988,106.81046163000428,54355.49430792001 2025-06-30,02:32:31.000,181,11062562,-795,0,1751250750,12788.622101839988,106.69767554999999,54355.36155264 2025-06-30,02:32:32.000,181,11062561,-795,0,1751250751,12788.702937559989,106.58488947000296,54355.36155264 2025-06-30,02:32:33.000,181,11062543,-795,0,1751250752,12788.709673869998,106.50734904000274,54355.22181024 2025-06-30,02:32:34.000,181,11062575,-795,0,1751250753,12788.723146489989,106.37341557000036,54354.998222400005 2025-06-30,02:32:35.000,181,11062557,-795,0,1751250754,12788.723146489989,106.35226818000228,54354.84450576 2025-06-30,02:32:36.000,181,11062547,-795,0,1751250755,12788.871345309999,106.27472775000206,54354.760660320004 2025-06-30,02:32:37.000,181,11062560,-795,0,1751250756,12788.851136379999,106.23243296999863,54354.60694368001 2025-06-30,02:32:38.000,181,11062524,-795,0,1751250757,12788.898290549994,106.14784340999904,54354.31348464 2025-06-30,02:32:39.000,181,11062526,-795,0,1751250758,12788.9319721,106.08440124000481,54354.613930800006 2025-06-30,02:32:40.000,181,11062490,-795,0,1751250759,12788.979126269995,106.02800820000266,54354.51611112001 2025-06-30,02:32:41.000,181,11062532,-795,0,1751250760,12788.999335199995,105.99981167999795,54354.397330080006 2025-06-30,02:32:42.000,181,11062554,-795,0,1751250761,12789.07343461,105.92227124999772,54354.34842024001 2025-06-30,02:32:43.000,181,11062517,-795,0,1751250762,12789.01280782,105.89407473000028,54354.05496120001 2025-06-30,02:32:44.000,181,11062520,-795,0,1751250763,12789.140797709995,105.87997647000157,54353.85932184 2025-06-30,02:32:45.000,181,11062506,-795,0,1751250764,12789.20816080999,105.86587821000285,54353.83137336 2025-06-30,02:32:46.000,181,11062526,-795,0,1751250765,12789.241842359996,105.81653430000006,54353.76150216 2025-06-30,02:32:47.000,181,11062528,-795,0,1751250766,12789.23510605,105.81653430000006,54353.85932184 2025-06-30,02:32:48.000,181,11062540,-795,0,1751250767,12789.241842359996,105.8094851700007,54353.64970824001 2025-06-30,02:32:49.000,181,11062535,-795,0,1751250768,12789.342887009996,105.85882908000349,54353.67765672001 2025-06-30,02:32:50.000,181,11062538,-795,0,1751250769,12789.416986420001,105.84473082000477,54353.635734 2025-06-30,02:32:51.000,181,11062514,-795,0,1751250770,12789.470876899992,105.91522211999836,54353.4959916 2025-06-30,02:32:52.000,181,11062521,-795,0,1751250771,12789.551712619992,105.95751690000179,54353.223493920006 2025-06-30,02:32:53.000,181,11062510,-795,0,1751250772,12789.464140589997,106.04915559000074,54353.00689320001 2025-06-30,02:32:54.000,181,11062538,-795,0,1751250773,12789.524767379997,106.07735210999817,54352.9020864 2025-06-30,02:32:55.000,181,11062548,-795,0,1751250774,12789.625812029997,106.14079427999968,54353.00689320001 2025-06-30,02:32:56.000,181,11062499,-795,0,1751250775,12789.713384059993,106.1548925399984,54353.09772576001 2025-06-30,02:32:57.000,181,11062527,-795,0,1751250776,12789.753801919993,106.21833470999991,54353.16759696 2025-06-30,02:32:58.000,181,11062541,-795,0,1751250777,12789.666229889997,106.25358036000398,54352.78330536 2025-06-30,02:32:59.000,181,11062528,-795,0,1751250778,12789.760538230003,106.35226818000228,54352.78330536 2025-06-30,02:33:00.000,181,11062557,-795,0,1751250779,12789.800956089988,106.38046469999972,54352.71343416001 2025-06-30,02:33:01.000,181,11062495,-795,0,1751250780,12789.841373949988,106.49325078000402,54352.32914256 2025-06-30,02:33:02.000,181,11062565,-795,0,1751250781,12789.928945979998,106.56374208000489,54352.42696224001 2025-06-30,02:33:03.000,181,11062545,-795,0,1751250782,12789.969363839999,106.62013511999976,54352.37805240001 2025-06-30,02:33:04.000,181,11062543,-795,0,1751250783,12789.996309079994,106.65538077000383,54352.46888496 2025-06-30,02:33:05.000,181,11062533,-795,0,1751250784,12789.996309079994,106.70472467999934,54352.245297120004 2025-06-30,02:33:06.000,181,11062564,-795,0,1751250785,12790.12429896999,106.69062642000063,54352.245297120004 2025-06-30,02:33:07.000,181,11062536,-795,0,1751250786,12790.14450789999,106.74701946000278,54352.09158048001 2025-06-30,02:33:08.000,181,11062536,-795,0,1751250787,12790.17145314,106.7611177200015,54351.861005520004 2025-06-30,02:33:09.000,181,11062518,-795,0,1751250788,12790.259025169995,106.74701946000278,54351.53261088 2025-06-30,02:33:10.000,181,11062538,-795,0,1751250789,12790.32638826999,106.70472467999934,54351.40684272 2025-06-30,02:33:11.000,181,11062506,-795,0,1751250790,12790.4139603,106.63423337999848,54351.490688159996 2025-06-30,02:33:12.000,181,11062519,-795,0,1751250791,12790.42743291999,106.52144730000146,54351.55357224 2025-06-30,02:33:13.000,181,11062530,-795,0,1751250792,12790.339860889995,106.47915251999802,54351.39985560001 2025-06-30,02:33:14.000,181,11062548,-795,0,1751250793,12790.319651959995,106.41571035000379,54351.190242000004 2025-06-30,02:33:15.000,181,11062512,-795,0,1751250794,12790.198398379995,106.5143981700021,54350.93171856 2025-06-30,02:33:16.000,181,11062529,-795,0,1751250795,12790.23207993,106.59898773000168,54350.854860240004 2025-06-30,02:33:17.000,181,11062540,-795,0,1751250796,12790.380278749995,106.68357729000127,54350.63127240001 2025-06-30,02:33:18.000,181,11062547,-795,0,1751250797,12790.488059709991,106.73997033000342,54350.351787600004 2025-06-30,02:33:19.000,181,11062538,-795,0,1751250798,12790.656467460001,106.67652816000191,54350.37973608 2025-06-30,02:33:20.000,181,11062520,-795,0,1751250799,12790.845084139997,106.59193860000232,54350.54742696 2025-06-30,02:33:21.000,181,11062534,-795,0,1751250800,12790.979810340003,106.50734904000274,54350.49153000001 2025-06-30,02:33:22.000,181,11062515,-795,0,1751250801,12791.067382369998,106.42980861000251,54350.40069744 2025-06-30,02:33:23.000,181,11062509,-795,0,1751250802,12791.080854989988,106.41571035000379,54350.10723840001 2025-06-30,02:33:24.000,181,11062510,-795,0,1751250803,12791.195372259994,106.35226818000228,54350.05134144 2025-06-30,02:33:25.000,181,11062580,-795,0,1751250804,12791.28294428999,106.34521905000292,54349.918586160005 2025-06-30,02:33:26.000,181,11062520,-795,0,1751250805,12791.37051632,106.35226818000228,54349.74390816001 2025-06-30,02:33:27.000,181,11062560,-795,0,1751250806,12791.417670489995,106.32407166000485,54349.5482688 2025-06-30,02:33:28.000,181,11062570,-715,0,1751250807,12791.47156097,106.30997339999885,54349.3735908 2025-06-30,02:33:29.000,181,11062538,-795,0,1751250808,12791.599550859995,106.30997339999885,54349.66006272 2025-06-30,02:33:30.000,181,11062518,-795,0,1751250809,12791.67365027,106.30997339999885,54349.59717864 2025-06-30,02:33:31.000,181,11062570,-795,0,1751250810,12791.75448599,106.30997339999885,54349.43647488001 2025-06-30,02:33:32.000,181,11062516,-795,0,1751250811,12791.842058019996,106.31702252999821,54349.31769384001 2025-06-30,02:33:33.000,181,11062526,-795,0,1751250812,12791.889212189992,106.34521905000292,54349.10808024 2025-06-30,02:33:34.000,181,11062541,-795,0,1751250813,12791.970047909992,106.34521905000292,54348.75872424 2025-06-30,02:33:35.000,181,11062472,-795,0,1751250814,12792.084565179997,106.35931731000164,54348.71680152001 2025-06-30,02:33:36.000,181,11062539,-795,0,1751250815,12792.178873520003,106.37341557000036,54348.55609776 2025-06-30,02:33:37.000,181,11062538,-795,0,1751250816,12792.327072339998,106.42275948000315,54348.75173712 2025-06-30,02:33:38.000,181,11062483,-795,0,1751250817,12792.340544959989,106.42275948000315,54348.44430384 2025-06-30,02:33:39.000,181,11062553,-795,0,1751250818,12792.508952709999,106.40866122000443,54348.54212352 2025-06-30,02:33:40.000,181,11062481,-795,0,1751250819,12792.52242532999,106.39456295999844,54348.458278080005 2025-06-30,02:33:41.000,181,11062509,-795,0,1751250820,12792.65041522,106.35226818000228,54348.47225232001 2025-06-30,02:33:42.000,181,11062558,-795,0,1751250821,12792.66388783999,106.38046469999972,54348.10892208 2025-06-30,02:33:43.000,181,11062562,-795,0,1751250822,12792.66388783999,106.33816992000357,54347.80847592001 2025-06-30,02:33:44.000,181,11062551,-795,0,1751250823,12792.76493248999,106.29587514000013,54347.81546304 2025-06-30,02:33:45.000,181,11062523,-795,0,1751250824,12792.86597713999,106.21128558000055,54348.0111024 2025-06-30,02:33:46.000,181,11062508,-795,0,1751250825,12792.79187773,106.24653123000462,54347.85039864001 2025-06-30,02:33:47.000,181,11062535,-795,0,1751250826,12792.81208666,106.1689908000044,54347.71764336 2025-06-30,02:33:48.000,181,11062470,-795,0,1751250827,12792.74472355999,106.14784340999904,54347.34033888 2025-06-30,02:33:49.000,181,11062514,-795,0,1751250828,12792.818822969995,106.09145037000417,54347.3123904 2025-06-30,02:33:50.000,181,11062519,-795,0,1751250829,12792.946812859991,106.07030297999881,54347.22155784 2025-06-30,02:33:51.000,181,11062538,-795,0,1751250830,12792.993967030001,105.97161516000051,54346.97700864 2025-06-30,02:33:52.000,181,11062532,-795,0,1751250831,12792.919867619996,105.908172989999,54346.80233064001 2025-06-30,02:33:53.000,181,11062523,-795,0,1751250832,12792.960285479996,105.85177995000413,54346.74643368 2025-06-30,02:33:54.000,181,11062478,-795,0,1751250833,12792.960285479996,105.76719039000454,54346.781369280005 2025-06-30,02:33:55.000,181,11062524,-795,0,1751250834,12792.960285479996,105.68260082999768,54346.63463976001 2025-06-30,02:33:56.000,181,11062530,-795,0,1751250835,12792.946812859991,105.61210953000409,54346.515858720006 2025-06-30,02:33:57.000,181,11062526,-795,0,1751250836,12792.90639499999,105.58391300999938,54346.15252848001 2025-06-30,02:33:58.000,181,11062518,-795,0,1751250837,12792.919867619996,105.49932344999979,54346.00579896001 2025-06-30,02:33:59.000,181,11062533,-795,0,1751250838,12793.007439649991,105.45702867000364,54345.78221112 2025-06-30,02:34:00.000,181,11062516,-795,0,1751250839,12793.054593820001,105.39358650000213,54345.59355888 2025-06-30,02:34:01.000,181,11062542,-795,0,1751250840,12793.047857509991,105.32309520000126,54345.46779072 2025-06-30,02:34:02.000,181,11062466,-795,0,1751250841,12793.000703339996,105.24555477000104,54345.51670056 2025-06-30,02:34:03.000,181,11062547,-795,0,1751250842,12792.987230719991,105.18211259999953,54345.25119 2025-06-30,02:34:04.000,181,11062503,-795,0,1751250843,12793.041121199996,105.20325999000488,54345.16734456001 2025-06-30,02:34:05.000,181,11062530,-795,0,1751250844,12793.088275369992,105.08342478000122,54345.06952488 2025-06-30,02:34:06.000,181,11062536,-795,0,1751250845,12793.088275369992,105.04817913000443,54344.817988560004 2025-06-30,02:34:07.000,181,11062547,-795,0,1751250846,12793.148902159992,105.03408086999843,54344.44068408 2025-06-30,02:34:08.000,181,11062532,-795,0,1751250847,12793.081539059996,104.99883522000164,54344.29395456 2025-06-30,02:34:09.000,181,11062507,-795,0,1751250848,12793.169111089992,104.94949130999885,54344.29395456 2025-06-30,02:34:10.000,181,11062423,-795,0,1751250849,12793.209528949992,104.94949130999885,54344.32889016001 2025-06-30,02:34:11.000,181,11062542,-795,0,1751250850,12793.209528949992,104.9071965300027,54344.15421216 2025-06-30,02:34:12.000,181,11062557,-795,0,1751250851,12793.202792639997,104.96358957000484,54344.07036672001 2025-06-30,02:34:13.000,181,11062502,-795,0,1751250852,12793.290364669992,104.93539305000013,54343.90966296 2025-06-30,02:34:14.000,181,11062517,-795,0,1751250853,12793.290364669992,104.96358957000484,54343.644152400004 2025-06-30,02:34:15.000,181,11062550,-795,0,1751250854,12793.465508729998,104.97768783000356,54343.46248728 2025-06-30,02:34:16.000,181,11062541,-795,0,1751250855,12793.566553379998,104.98473696000292,54343.38562896 2025-06-30,02:34:17.000,181,11062532,-795,0,1751250856,12793.674334339994,104.93539305000013,54343.27383504001 2025-06-30,02:34:18.000,181,11062496,-795,0,1751250857,12793.539608139989,104.94949130999885,54343.113131280006 2025-06-30,02:34:19.000,181,11062559,-795,0,1751250858,12793.633916479994,104.92834392000077,54343.210950960005 2025-06-30,02:34:20.000,181,11062513,-795,0,1751250859,12793.68107064999,104.97768783000356,54343.2249252 2025-06-30,02:34:21.000,181,11062486,-795,0,1751250860,12793.694543269994,104.91424566000205,54343.05723432 2025-06-30,02:34:22.000,181,11062530,-795,0,1751250861,12793.755170059994,104.90014740000333,54343.05723432 2025-06-30,02:34:23.000,181,11062562,-795,0,1751250862,12793.86295101999,104.90014740000333,54342.96640176001 2025-06-30,02:34:24.000,181,11062523,-795,0,1751250863,12793.84274208999,104.9071965300027,54342.61704576 2025-06-30,02:34:25.000,181,11062534,-795,0,1751250864,12793.92357780999,104.83670523000183,54342.46332912001 2025-06-30,02:34:26.000,181,11062493,-795,0,1751250865,12793.95052305,104.80850871000439,54342.48429048001 2025-06-30,02:34:27.000,181,11062558,-795,0,1751250866,12794.038095079995,104.7239191500048,54342.53320032001 2025-06-30,02:34:28.000,181,11062566,-795,0,1751250867,12794.017886149995,104.70982088999881,54342.274676880006 2025-06-30,02:34:29.000,181,11062553,-795,0,1751250868,12794.118930799996,104.6604769800033,54342.18384432 2025-06-30,02:34:30.000,181,11062504,-795,0,1751250869,12794.139139729996,104.66752611000265,54342.18384432 2025-06-30,02:34:31.000,181,11062504,-795,0,1751250870,12794.307547479992,104.58998568000243,54342.086024640004 2025-06-30,02:34:32.000,181,11062533,-795,0,1751250871,12794.415328440002,104.55474002999836,54341.77859136 2025-06-30,02:34:33.000,181,11062494,-795,0,1751250872,12794.449009989992,104.50539612000284,54341.66679744 2025-06-30,02:34:34.000,181,11062489,-795,0,1751250873,12794.529845709993,104.49834699000348,54341.50609368001 2025-06-30,02:34:35.000,181,11062474,-795,0,1751250874,12794.482691539997,104.38556090999919,54341.464170960004 2025-06-30,02:34:36.000,181,11062512,-795,0,1751250875,12794.543318329997,104.31506960999832,54341.40827400001 2025-06-30,02:34:37.000,181,11062526,-795,0,1751250876,12794.576999880002,104.25867657000344,54341.198660400005 2025-06-30,02:34:38.000,181,11062533,-795,0,1751250877,12794.610681429993,104.23048004999873,54341.08686648 2025-06-30,02:34:39.000,181,11062536,-795,0,1751250878,12794.718462389988,104.18818527000258,54341.11481496 2025-06-30,02:34:40.000,181,11062516,-795,0,1751250879,12794.792561799994,104.10359571000299,54340.88424000001 2025-06-30,02:34:41.000,181,11062541,-795,0,1751250880,12794.812770729994,104.06835005999892,54340.65366504 2025-06-30,02:34:42.000,181,11062532,-795,0,1751250881,12794.812770729994,103.96261311000126,54340.430077200006 2025-06-30,02:34:43.000,181,11062523,-795,0,1751250882,12794.812770729994,103.87097442000231,54340.34623176 2025-06-30,02:34:44.000,181,11062564,-795,0,1751250883,12794.731935009993,103.84277790000488,54340.21347648001 2025-06-30,02:34:45.000,181,11062471,-795,0,1751250884,12794.853188589994,103.79343399000209,54340.17155376 2025-06-30,02:34:46.000,181,11062504,-795,0,1751250885,12794.934024309994,103.71589356000186,54340.143605280005 2025-06-30,02:34:47.000,181,11062545,-795,0,1751250886,12794.96096954999,103.7088444300025,54339.98290152 2025-06-30,02:34:48.000,181,11062511,-795,0,1751250887,12795.00812372,103.63835313000163,54339.92001744001 2025-06-30,02:34:49.000,181,11062528,-795,0,1751250888,12794.954233239994,103.64540226000099,54339.31912512 2025-06-30,02:34:50.000,181,11062484,-795,0,1751250889,12795.136113609995,103.60310748000484,54339.50777736 2025-06-30,02:34:51.000,181,11062526,-795,0,1751250890,12795.1293773,103.57491096000012,54339.368034959996 2025-06-30,02:34:52.000,181,11062547,-795,0,1751250891,12795.136113609995,103.4973705299999,54339.535725839996 2025-06-30,02:34:53.000,181,11062540,-795,0,1751250892,12795.136113609995,103.42687922999903,54339.34707360001 2025-06-30,02:34:54.000,181,11062538,-795,0,1751250893,12795.24389456999,103.3634370600048,54339.29117664 2025-06-30,02:34:55.000,181,11062546,-795,0,1751250894,12795.216949329995,103.29999489000329,54339.01169184001 2025-06-30,02:34:56.000,181,11062547,-795,0,1751250895,12795.432511250001,103.22245446000306,54339.22130544 2025-06-30,02:34:57.000,181,11062527,-795,0,1751250896,12795.493138040001,103.19425793999835,54338.802078240005 2025-06-30,02:34:58.000,181,11062519,-795,0,1751250897,12795.493138040001,103.08852099000069,54338.55752904001 2025-06-30,02:34:59.000,181,11062544,-795,0,1751250898,12795.634600550002,103.0391770799979,54338.55054192 2025-06-30,02:35:00.000,181,11062495,-795,0,1751250899,12795.708699959992,102.98983317000238,54338.81605248 2025-06-30,02:35:01.000,181,11062544,-795,0,1751250900,12795.823217229998,102.9404892599996,54338.83701384 2025-06-30,02:35:02.000,181,11062578,-795,0,1751250901,12795.924261879998,102.89819448000344,54338.753168400006 2025-06-30,02:35:03.000,181,11062521,-795,0,1751250902,12795.991624979994,102.84885057000065,54338.564516160004 2025-06-30,02:35:04.000,181,11062573,-795,0,1751250903,12796.085933319999,102.74311362000299,54338.49464496 2025-06-30,02:35:05.000,181,11062554,-795,0,1751250904,12796.24760476,102.70081883999956,54338.27804424 2025-06-30,02:35:06.000,181,11062566,-795,0,1751250905,12796.30823155,102.63737666999805,54338.19419880001 2025-06-30,02:35:07.000,181,11062576,-795,0,1751250906,12796.375594649995,102.58803276000253,54338.06843064 2025-06-30,02:35:08.000,181,11062526,-795,0,1751250907,12796.38906727,102.52459059000103,54338.089392 2025-06-30,02:35:09.000,181,11062529,-795,0,1751250908,12796.496848229996,102.45409929000016,54338.04048216 2025-06-30,02:35:10.000,181,11062514,-795,0,1751250909,12796.57094764,102.411804510004,54337.94266248 2025-06-30,02:35:11.000,181,11062536,-795,0,1751250910,12796.692201220001,102.33426408000378,54338.061443520004 2025-06-30,02:35:12.000,181,11062540,-795,0,1751250911,12796.759564319997,102.2355762599982,54337.92868824 2025-06-30,02:35:13.000,181,11062541,-795,0,1751250912,12796.894290520002,102.19328148000204,54337.69112616001 2025-06-30,02:35:14.000,181,11062509,-795,0,1751250913,12796.847136349992,102.08049539999774,54337.53042240001 2025-06-30,02:35:15.000,181,11062552,-795,0,1751250914,12796.921235759997,102.01705323000351,54337.48849968 2025-06-30,02:35:16.000,181,11062556,-795,0,1751250915,12796.988598859993,101.99590583999816,54337.58631936 2025-06-30,02:35:17.000,181,11062554,-795,0,1751250916,12796.988598859993,101.8408249799977,54337.4954868 2025-06-30,02:35:18.000,181,11062554,-795,0,1751250917,12797.002071479998,101.77033368000411,54337.390680000004 2025-06-30,02:35:19.000,181,11062537,-795,0,1751250918,12797.123325059998,101.72098977000132,54337.36971864 2025-06-30,02:35:20.000,181,11062552,-795,0,1751250919,12797.204160779998,101.62935108000238,54337.40465424001 2025-06-30,02:35:21.000,181,11062522,-795,0,1751250920,12797.217633399989,101.58705629999895,54337.1111952 2025-06-30,02:35:22.000,181,11062541,-795,0,1751250921,12797.197424469989,101.48836848000064,54336.82472328 2025-06-30,02:35:23.000,181,11062492,-795,0,1751250922,12797.177215539989,101.4319754399985,54336.62908392 2025-06-30,02:35:24.000,181,11062506,-795,0,1751250923,12797.183951849998,101.40377892000106,54336.573186960006 2025-06-30,02:35:25.000,181,11062504,-795,0,1751250924,12797.332150669994,101.34033674999955,54336.68498088001 2025-06-30,02:35:26.000,181,11062537,-795,0,1751250925,12797.40625008,101.22050154000317,54336.61510968001 2025-06-30,02:35:27.000,181,11062537,-795,0,1751250926,12797.473613179995,101.11476458999823,54336.384534720004 2025-06-30,02:35:28.000,181,11062575,-795,0,1751250927,12797.43993162999,100.93148721000034,54336.25876656001 2025-06-30,02:35:29.000,181,11062546,-795,0,1751250928,12797.50055841999,100.86099590999947,54336.30767640001 2025-06-30,02:35:30.000,181,11062516,-795,0,1751250929,12797.534239969995,100.79755373999797,54336.08408856 2025-06-30,02:35:31.000,181,11062496,-795,0,1751250930,12797.514031039995,100.79755373999797,54336.04216584001 2025-06-30,02:35:32.000,181,11062574,-795,0,1751250931,12797.534239969995,100.74820983000245,54335.89543632001 2025-06-30,02:35:33.000,181,11062610,-795,0,1751250932,12797.52076734999,100.68476766000094,54335.902423440006 2025-06-30,02:35:34.000,181,11062526,-795,0,1751250933,12797.534239969995,100.593128970002,54335.86050072 2025-06-30,02:35:35.000,181,11062558,-795,0,1751250934,12797.54771259,100.53673592999985,54335.77665528001 2025-06-30,02:35:36.000,181,11062517,-795,0,1751250935,12797.64202092999,100.4944411500037,54335.818578 2025-06-30,02:35:37.000,181,11062538,-795,0,1751250936,12797.66222985999,100.40280246000475,54335.70678408001 2025-06-30,02:35:38.000,181,11062527,-795,0,1751250937,12797.44666794,100.32526203000452,54334.86832968001 2025-06-30,02:35:39.000,181,11062492,-795,0,1751250938,12797.695911409995,100.22657420999894,54335.13384024001 2025-06-30,02:35:40.000,181,11062588,-795,0,1751250939,12797.716120339996,100.16313204000471,54335.12685312 2025-06-30,02:35:41.000,181,11062560,-795,0,1751250940,12797.77001082,100.04329683000105,54335.35044096001 2025-06-30,02:35:42.000,181,11062578,-795,0,1751250941,12797.66896617,99.97985465999955,54334.96614936001 2025-06-30,02:35:43.000,181,11062537,-795,0,1751250942,12797.81042868,99.81772466999973,54335.1897372 2025-06-30,02:35:44.000,181,11062560,-795,0,1751250943,12797.837373919996,99.71903685000143,54335.09191752 2025-06-30,02:35:45.000,181,11062499,-795,0,1751250944,12797.850846540001,99.62739816000249,54335.02204632 2025-06-30,02:35:46.000,181,11062508,-795,0,1751250945,12797.716120339996,99.5780542499997,54334.58185776001 2025-06-30,02:35:47.000,181,11062546,-795,0,1751250946,12797.77001082,99.43707164999796,54334.48403808001 2025-06-30,02:35:48.000,181,11062536,-795,0,1751250947,12797.72285664999,99.38067861000309,54334.29538584001 2025-06-30,02:35:49.000,181,11062550,-795,0,1751250948,12797.736329269996,99.26084339999943,54334.28839872 2025-06-30,02:35:50.000,181,11062542,-795,0,1751250949,12797.74980189,99.16215558000113,54334.30936008 2025-06-30,02:35:51.000,181,11062537,-795,0,1751250950,12797.81042868,99.03527123999811,54334.37923128 2025-06-30,02:35:52.000,181,11062570,-795,0,1751250951,12797.76327450999,98.95773080999788,54334.24647600001 2025-06-30,02:35:53.000,181,11062527,-795,0,1751250952,12797.783483439991,98.85904298999958,54334.2115404 2025-06-30,02:35:54.000,181,11062572,-795,0,1751250953,12797.74980189,98.81674821000342,54333.89712 2025-06-30,02:35:55.000,181,11062529,-795,0,1751250954,12797.66896617,98.74625691000256,54333.54776400001 2025-06-30,02:35:56.000,181,11062507,-795,0,1751250955,12797.64875724,98.69691299999977,54333.46391856 2025-06-30,02:35:57.000,181,11062550,-795,0,1751250956,12797.736329269996,98.61232344000018,54333.484879920004 2025-06-30,02:35:58.000,181,11062553,-795,0,1751250957,12797.70938403,98.53478300999996,54333.373086 2025-06-30,02:35:59.000,181,11062552,-795,0,1751250958,12797.83063761,98.42904606000229,54333.373086 2025-06-30,02:36:00.000,181,11062518,-795,0,1751250959,12797.891264400001,98.25986694000312,54333.46391856 2025-06-30,02:36:01.000,181,11062535,-795,0,1751250960,12797.904737019991,98.1329826000001,54333.387060240006 2025-06-30,02:36:02.000,181,11062509,-795,0,1751250961,12797.837373919996,98.02724565000244,54333.17744664 2025-06-30,02:36:03.000,181,11062536,-795,0,1751250962,12797.756538199996,97.90741043999878,54332.7442452 2025-06-30,02:36:04.000,181,11062484,-795,0,1751250963,12797.70264771999,97.82987000999856,54332.59052856001 2025-06-30,02:36:05.000,181,11062517,-795,0,1751250964,12797.66896617,97.76642784000433,54332.40886344 2025-06-30,02:36:06.000,181,11062579,-795,0,1751250965,12797.70938403,97.71003480000218,54332.716296720006 2025-06-30,02:36:07.000,181,11062545,-795,0,1751250966,12797.74980189,97.61134698000387,54332.68136112 2025-06-30,02:36:08.000,181,11062587,-795,0,1751250967,12797.58813045,97.50561002999893,54332.380914960006 2025-06-30,02:36:09.000,181,11062557,-795,0,1751250968,12797.66222985999,97.37167656000383,54332.44379904 2025-06-30,02:36:10.000,181,11062446,-795,0,1751250969,12797.655493549995,97.28708700000425,54332.31803088 2025-06-30,02:36:11.000,181,11062521,-795,0,1751250970,12797.66896617,97.12495701000444,54331.9407264 2025-06-30,02:36:12.000,181,11062533,-795,0,1751250971,12797.62854831,97.04741658000421,54331.926752160005 2025-06-30,02:36:13.000,181,11062516,-795,0,1751250972,12797.574657829995,96.93463049999991,54331.68220296001 2025-06-30,02:36:14.000,181,11062513,-795,0,1751250973,12797.52076734999,96.80774616000417,54331.71713856 2025-06-30,02:36:15.000,181,11062510,-795,0,1751250974,12797.56118520999,96.66676356000244,54331.66822872 2025-06-30,02:36:16.000,181,11062537,-795,0,1751250975,12797.574657829995,96.55397747999814,54331.65425448001 2025-06-30,02:36:17.000,181,11062584,-795,0,1751250976,12797.58813045,96.39889661999769,54331.521499200004 2025-06-30,02:36:18.000,181,11062499,-795,0,1751250977,12797.514031039995,96.25791402000323,54331.16515608 2025-06-30,02:36:19.000,181,11062584,-795,0,1751250978,12797.615075689995,96.11693142000149,54330.87868416 2025-06-30,02:36:20.000,181,11062549,-795,0,1751250979,12797.60833938,95.97594881999976,54330.72496752001 2025-06-30,02:36:21.000,181,11062550,-795,0,1751250980,12797.70938403,95.79267144000187,54330.71099328 2025-06-30,02:36:22.000,181,11062541,-795,0,1751250981,12797.736329269996,95.66578709999885,54331.05336216 2025-06-30,02:36:23.000,181,11062542,-795,0,1751250982,12797.81042868,95.46841146000224,54330.990478080006 2025-06-30,02:36:24.000,181,11062554,-795,0,1751250983,12797.79021975,95.32742886000051,54330.81580008001 2025-06-30,02:36:25.000,181,11062548,-795,0,1751250984,12797.891264400001,95.18644625999877,54330.76689024 2025-06-30,02:36:26.000,181,11062458,-795,0,1751250985,12797.81042868,95.08775844000047,54330.466444080004 2025-06-30,02:36:27.000,181,11062503,-795,0,1751250986,12797.904737019991,94.9538249699981,54330.22189488001 2025-06-30,02:36:28.000,181,11062580,-795,0,1751250987,12797.83063761,94.819891500003,54330.02625552001 2025-06-30,02:36:29.000,181,11062550,-795,0,1751250988,12797.776747129996,94.65776151000318,54329.7747192 2025-06-30,02:36:30.000,181,11062530,-795,0,1751250989,12797.81042868,94.55907369000488,54330.04022976 2025-06-30,02:36:31.000,181,11062529,-795,0,1751250990,12797.945154879992,94.38989456999843,54330.200933520005 2025-06-30,02:36:32.000,181,11062556,-795,0,1751250991,12797.891264400001,94.27005936000205,54330.12407520001 2025-06-30,02:36:33.000,181,11062547,-795,0,1751250992,12797.911473330001,94.12907676000032,54329.97035856 2025-06-30,02:36:34.000,181,11062505,-795,0,1751250993,12797.79021975,94.0162906800033,54329.73978360001 2025-06-30,02:36:35.000,181,11062573,-795,0,1751250994,12797.884528089991,93.8682589500022,54329.55811848 2025-06-30,02:36:36.000,181,11062558,-795,0,1751250995,12797.877791779996,93.77662026000326,54329.481260160006 2025-06-30,02:36:37.000,181,11062543,-795,0,1751250996,12797.951891190001,93.66383417999896,54329.36946624 2025-06-30,02:36:38.000,181,11062535,-795,0,1751250997,12797.904737019991,93.54399897000258,54329.26465944001 2025-06-30,02:36:39.000,181,11062513,-795,0,1751250998,12797.837373919996,93.50170418999915,54329.411388960005 2025-06-30,02:36:40.000,181,11062518,-795,0,1751250999,12797.992309050001,93.32547594000062,54329.40440184001 2025-06-30,02:36:41.000,181,11062578,-795,0,1751251000,12798.066408459992,93.21973899000295,54329.37645336 2025-06-30,02:36:42.000,181,11062552,-795,0,1751251001,12798.032726910002,93.12105117000465,54329.22972384 2025-06-30,02:36:43.000,181,11062560,-795,0,1751251002,12798.012517980002,93.00826509000035,54328.88735496 2025-06-30,02:36:44.000,181,11062518,-795,0,1751251003,12797.985572739992,92.94482291999884,54328.66376712001 2025-06-30,02:36:45.000,181,11062566,-795,0,1751251004,12798.052935840002,92.8179385800031,54328.572934560005 2025-06-30,02:36:46.000,181,11062521,-795,0,1751251005,12798.046199529992,92.69810336999944,54328.572934560005 2025-06-30,02:36:47.000,181,11062529,-795,0,1751251006,12798.079881079997,92.55712076999771,54328.691715600005 2025-06-30,02:36:48.000,181,11062515,-795,0,1751251007,12798.039463219997,92.46548207999876,54328.454153520004 2025-06-30,02:36:49.000,181,11062510,-795,0,1751251008,12798.120298939997,92.3597451300011,54328.48908912 2025-06-30,02:36:50.000,181,11062544,-795,0,1751251009,12798.153980490002,92.26810644000216,54328.46812776001 2025-06-30,02:36:51.000,181,11062543,-715,0,1751251010,12798.241552519998,92.16941862000385,54328.39825656001 2025-06-30,02:36:52.000,181,11062543,-795,0,1751251011,12798.228079899993,92.09187819000363,54328.0978104 2025-06-30,02:36:53.000,181,11062526,-795,0,1751251012,12798.228079899993,91.93679733000317,54327.92313240001 2025-06-30,02:36:54.000,181,11062546,-795,0,1751251013,12798.248288829993,91.85925690000295,54327.8183256 2025-06-30,02:36:55.000,181,11062525,-795,0,1751251014,12798.369542409993,91.72532343000057,54328.05588768 2025-06-30,02:36:56.000,181,11062550,-795,0,1751251015,12798.403223959998,91.62663561000227,54328.07684904 2025-06-30,02:36:57.000,181,11062527,-795,0,1751251016,12798.450378129994,91.47155475000181,54327.951080880004 2025-06-30,02:36:58.000,181,11062554,-795,0,1751251017,12798.342597169998,91.36581780000415,54327.59473776 2025-06-30,02:36:59.000,181,11062570,-795,0,1751251018,12798.423432889998,91.26008084999921,54327.566789280005 2025-06-30,02:37:00.000,181,11062450,-795,0,1751251019,12798.430169199994,91.16139303000091,54327.25236888001 2025-06-30,02:37:01.000,181,11062514,-795,0,1751251020,12798.544686469999,90.9992630400011,54327.26634312 2025-06-30,02:37:02.000,181,11062539,-795,0,1751251021,12798.564895399999,90.89352609000343,54327.24538176001 2025-06-30,02:37:03.000,181,11062534,-795,0,1751251022,12798.524477539999,90.71024870999827,54327.14057496 2025-06-30,02:37:04.000,181,11062553,-795,0,1751251023,12798.571631709994,90.54811871999846,54327.182497680005 2025-06-30,02:37:05.000,181,11062559,-795,0,1751251024,12798.733303149995,90.407136120004,54327.301278720006 2025-06-30,02:37:06.000,181,11062536,-795,0,1751251025,12798.672676359995,90.2591043900029,54327.1894848 2025-06-30,02:37:07.000,181,11062576,-795,0,1751251026,12798.713094219995,90.09697440000309,54327.063716640005 2025-06-30,02:37:08.000,181,11062573,-795,0,1751251027,12798.63899480999,89.96304093000072,54326.74230912001 2025-06-30,02:37:09.000,181,11062525,-795,0,1751251028,12798.612049569994,89.8009109400009,54326.55365688001 2025-06-30,02:37:10.000,181,11062548,-795,0,1751251029,12798.692885289995,89.61763356000301,54326.65846368 2025-06-30,02:37:11.000,181,11062575,-795,0,1751251030,12798.713094219995,89.44140531000448,54326.60256672001 2025-06-30,02:37:12.000,181,11062520,-795,0,1751251031,12798.66594005,89.27222618999804,54326.65846368 2025-06-30,02:37:13.000,181,11062571,-795,0,1751251032,12798.70635791,89.08894881000015,54326.50474704001 2025-06-30,02:37:14.000,181,11062561,-795,0,1751251033,12798.713094219995,88.9338679499997,54326.4907728 2025-06-30,02:37:15.000,181,11062544,-795,0,1751251034,12798.70635791,88.81403274000331,54326.31609480001 2025-06-30,02:37:16.000,181,11062540,-795,0,1751251035,12798.68614898,88.63075535999815,54326.225262240005 2025-06-30,02:37:17.000,181,11062579,-795,0,1751251036,12798.74003945999,88.54616579999856,54325.92481608 2025-06-30,02:37:18.000,181,11062541,-795,0,1751251037,12798.63899480999,88.36288842000067,54325.63135704 2025-06-30,02:37:19.000,181,11062536,-795,0,1751251038,12798.773721009995,88.22190581999894,54325.73616384001 2025-06-30,02:37:20.000,181,11062556,-795,0,1751251039,12798.84108410999,88.08797235000384,54325.959751680006 2025-06-30,02:37:21.000,181,11062538,-795,0,1751251040,12798.84108410999,87.93289149000339,54325.82000928 2025-06-30,02:37:22.000,181,11062507,-795,0,1751251041,12798.894974589995,87.77781063000293,54325.73616384001 2025-06-30,02:37:23.000,181,11062511,-795,0,1751251042,12798.84108410999,87.66502454999863,54325.48462752 2025-06-30,02:37:24.000,181,11062534,-795,0,1751251043,12798.854556729995,87.55928760000097,54325.37982072001 2025-06-30,02:37:25.000,181,11062524,-795,0,1751251044,12798.98928293,87.46764891000203,54325.06540032001 2025-06-30,02:37:26.000,181,11062542,-795,0,1751251045,12798.94212875999,87.36191196000436,54325.051426080005 2025-06-30,02:37:27.000,181,11062520,-795,0,1751251046,12798.94212875999,87.26322413999878,54324.8487996 2025-06-30,02:37:28.000,181,11062488,-795,0,1751251047,12798.92865614,87.16453632000048,54324.932645040004 2025-06-30,02:37:29.000,181,11062538,-795,0,1751251048,12798.996019239996,87.06584850000218,54325.00950336 2025-06-30,02:37:30.000,181,11062540,-795,0,1751251049,12799.00949186,86.9319150299998,54325.07937456 2025-06-30,02:37:31.000,181,11062570,-795,0,1751251050,12798.915183519995,86.88257112000429,54324.834825360005 2025-06-30,02:37:32.000,181,11062558,-795,0,1751251051,12798.969074,86.79093242999807,54324.932645040004 2025-06-30,02:37:33.000,181,11062527,-795,0,1751251052,12798.98254661999,86.72044113000447,54324.55534056 2025-06-30,02:37:34.000,181,11062528,-795,0,1751251053,12798.86802935,86.61470417999953,54324.35271408001 2025-06-30,02:37:35.000,181,11062565,-795,0,1751251054,12798.94886507,86.4878198400038,54324.380662560005 2025-06-30,02:37:36.000,181,11062545,-795,0,1751251055,12798.94212875999,86.41732854000293,54324.63219888 2025-06-30,02:37:37.000,181,11062564,-795,0,1751251056,12799.002755549991,86.32568985000398,54324.55534056 2025-06-30,02:37:38.000,181,11062527,-795,0,1751251057,12798.74677577,86.21995289999904,54324.03829368001 2025-06-30,02:37:39.000,181,11062569,-795,0,1751251058,12798.92191982999,86.13536333999946,54324.36668832 2025-06-30,02:37:40.000,181,11062518,-795,0,1751251059,12798.78045731999,86.0296263900018,54323.98938384001 2025-06-30,02:37:41.000,181,11062526,-795,0,1751251060,12798.86129303999,86.00847900000372,54324.03829368001 2025-06-30,02:37:42.000,181,11062547,-795,0,1751251061,12798.793929939995,85.85339814000326,54323.898551280006 2025-06-30,02:37:43.000,181,11062501,-795,0,1751251062,12798.793929939995,85.7829068400024,54323.77278312001 2025-06-30,02:37:44.000,181,11062507,-795,0,1751251063,12798.84108410999,85.65602249999938,54324.17803608 2025-06-30,02:37:45.000,181,11062543,-795,0,1751251064,12798.814138869995,85.52913816000364,54324.13611336001 2025-06-30,02:37:46.000,181,11062537,-795,0,1751251065,12798.74003945999,85.40930294999998,54324.00335808 2025-06-30,02:37:47.000,181,11062544,-795,0,1751251066,12798.67941266999,85.35290990999783,54323.89156416001 2025-06-30,02:37:48.000,181,11062551,-795,0,1751251067,12798.591840639994,85.24717296000017,54323.72387328001 2025-06-30,02:37:49.000,181,11062526,-795,0,1751251068,12798.564895399999,85.19077991999802,54323.45836272 2025-06-30,02:37:50.000,181,11062512,-795,0,1751251069,12798.652467429994,85.077993840001,54323.45836272 2025-06-30,02:37:51.000,181,11062572,-795,0,1751251070,12798.69962159999,84.96520776000398,54323.47233696 2025-06-30,02:37:52.000,181,11062517,-795,0,1751251071,12798.66594005,84.83832342000096,54323.51425968001 2025-06-30,02:37:53.000,181,11062514,-795,0,1751251072,12798.64573112,84.70438994999859,54323.50727256 2025-06-30,02:37:54.000,181,11062512,-795,0,1751251073,12798.692885289995,84.59160387000156,54323.50028544 2025-06-30,02:37:55.000,181,11062542,-795,0,1751251074,12798.692885289995,84.51406344000134,54323.374517280005 2025-06-30,02:37:56.000,181,11062562,-795,0,1751251075,12798.76024838999,84.36603171000024,54323.34656880001 2025-06-30,02:37:57.000,181,11062522,-795,0,1751251076,12798.733303149995,84.32373693000409,54323.10201960001 2025-06-30,02:37:58.000,181,11062545,-795,0,1751251077,12798.74677577,84.26029476000258,54322.773624960006 2025-06-30,02:37:59.000,181,11062542,-795,0,1751251078,12798.894974589995,84.18275433000235,54322.90638024 2025-06-30,02:38:00.000,181,11062523,-795,0,1751251079,12798.98928293,84.06996824999806,54322.96227720001 2025-06-30,02:38:01.000,181,11062554,-795,0,1751251080,12799.00949186,83.97128042999975,54323.1718908 2025-06-30,02:38:02.000,181,11062510,-795,0,1751251081,12799.00949186,83.85144522000337,54323.05310976001 2025-06-30,02:38:03.000,181,11062541,-795,0,1751251082,12798.94886507,83.78800305000186,54322.81554768001 2025-06-30,02:38:04.000,181,11062561,-795,0,1751251083,12798.98928293,83.64702045000013,54322.73170224 2025-06-30,02:38:05.000,181,11062518,-795,0,1751251084,12799.110536510001,83.55538176000118,54322.724715120006 2025-06-30,02:38:06.000,181,11062544,-795,0,1751251085,12799.184635919992,83.45669394000288,54322.41029472001 2025-06-30,02:38:07.000,181,11062533,-795,0,1751251086,12799.238526399997,83.41439915999945,54322.11683568 2025-06-30,02:38:08.000,181,11062514,-795,0,1751251087,12799.319362119997,83.3721043800033,54322.00504176001 2025-06-30,02:38:09.000,181,11062517,-795,0,1751251088,12799.400197839997,83.32980959999986,54322.37535912 2025-06-30,02:38:10.000,181,11062487,-795,0,1751251089,12799.406934149993,83.27341655999771,54322.41029472001 2025-06-30,02:38:11.000,181,11062518,-795,0,1751251090,12799.359779979997,83.28751482000371,54322.438243200006 2025-06-30,02:38:12.000,181,11062519,-795,0,1751251091,12799.379988909997,83.20292526000412,54322.41029472001 2025-06-30,02:38:13.000,181,11062544,-795,0,1751251092,12799.292416880002,83.15358135000133,54322.270552320006 2025-06-30,02:38:14.000,181,11062558,-795,0,1751251093,12799.319362119997,83.06194266000239,54321.935170560006 2025-06-30,02:38:15.000,181,11062521,-795,0,1751251094,12799.440615699998,83.00554962000024,54322.13779704 2025-06-30,02:38:16.000,181,11062544,-795,0,1751251095,12799.501242489998,82.82227224000235,54322.10984856 2025-06-30,02:38:17.000,181,11062540,-795,0,1751251096,12799.481033559998,82.72358442000404,54322.17273264001 2025-06-30,02:38:18.000,181,11062519,-795,0,1751251097,12799.454088320002,82.58965095000167,54321.90722208001 2025-06-30,02:38:19.000,181,11062481,-795,0,1751251098,12799.541660349998,82.47686487000465,54321.9491448 2025-06-30,02:38:20.000,181,11062559,-795,0,1751251099,12799.662913929998,82.31473488000483,54321.92119632 2025-06-30,02:38:21.000,181,11062514,-795,0,1751251100,12799.88521216,82.27948923000076,54321.92119632 2025-06-30,02:38:22.000,181,11062513,-795,0,1751251101,12799.92563002,82.30063661999884,54321.71158272001 2025-06-30,02:38:23.000,181,11062534,-795,0,1751251102,12799.87847584999,82.33588227000291,54321.697608480004 2025-06-30,02:38:24.000,181,11062510,-795,0,1751251103,12799.87847584999,82.29358748999948,54321.7045956 2025-06-30,02:38:25.000,181,11062572,-795,0,1751251104,12799.831321679994,82.22309618999861,54321.92818344001 2025-06-30,02:38:26.000,181,11062517,-795,0,1751251105,12799.851530609994,82.12440837000031,54322.03997736 2025-06-30,02:38:27.000,181,11062543,-795,0,1751251106,12799.804376439999,82.00457316000393,54321.99106752 2025-06-30,02:38:28.000,181,11062556,-795,0,1751251107,12799.730277029994,81.89883620999899,54321.83735088001 2025-06-30,02:38:29.000,181,11062550,-795,0,1751251108,12799.730277029994,81.77900100000261,54321.90023496 2025-06-30,02:38:30.000,181,11062566,-795,0,1751251109,12799.790903819994,81.63801840000087,54321.7744668 2025-06-30,02:38:31.000,181,11062528,-795,0,1751251110,12799.81784905999,81.53228145000321,54321.73953120001 2025-06-30,02:38:32.000,181,11062548,-795,0,1751251111,12799.79764012999,81.39129885000148,54321.6347244 2025-06-30,02:38:33.000,181,11062527,-795,0,1751251112,12799.77743119999,81.27146363999782,54321.578827440004 2025-06-30,02:38:34.000,181,11062493,-795,0,1751251113,12799.81784905999,81.10228451999865,54321.697608480004 2025-06-30,02:38:35.000,181,11062554,-795,0,1751251114,12799.804376439999,81.0106458299997,54321.648698640005 2025-06-30,02:38:36.000,181,11062569,-795,0,1751251115,12799.85826691999,80.86261409999861,54321.55786608 2025-06-30,02:38:37.000,181,11062539,-795,0,1751251116,12799.85826691999,80.74277889000223,54321.53690472 2025-06-30,02:38:38.000,181,11062564,-795,0,1751251117,12799.83805798999,80.63704194000456,54321.28536840001 2025-06-30,02:38:39.000,181,11062540,-795,0,1751251118,12799.87847584999,80.48901021000347,54321.096716160006 2025-06-30,02:38:40.000,181,11062559,-795,0,1751251119,12799.992993119995,80.37622412999917,54321.06876768001 2025-06-30,02:38:41.000,181,11062503,-795,0,1751251120,12799.891948469995,80.26343805000215,54320.97094800001 2025-06-30,02:38:42.000,181,11062540,-795,0,1751251121,12799.96604788,80.10130806000234,54321.243445680004 2025-06-30,02:38:43.000,181,11062536,-795,0,1751251122,12800.0468836,80.0096693700034,54321.20851008001 2025-06-30,02:38:44.000,181,11062539,-795,0,1751251123,12800.06035621999,79.85458851000294,54321.1805616 2025-06-30,02:38:45.000,181,11062515,-795,0,1751251124,12800.013202049995,79.74180242999864,54320.99889648001 2025-06-30,02:38:46.000,181,11062535,-795,0,1751251125,12800.06035621999,79.62901635000162,54320.99190936 2025-06-30,02:38:47.000,181,11062536,-795,0,1751251126,12800.12098300999,79.50918113999796,54320.761334400006 2025-06-30,02:38:48.000,181,11062504,-795,0,1751251127,12800.06709253,79.3681985400035,54320.49582384001 2025-06-30,02:38:49.000,181,11062554,-795,0,1751251128,12800.134455629996,79.28360898000392,54320.60761776 2025-06-30,02:38:50.000,181,11062454,-795,0,1751251129,12800.20855504,79.11442986000475,54320.810244240005 2025-06-30,02:38:51.000,181,11062548,-795,0,1751251130,12800.215291349996,79.00164378000045,54320.71941168 2025-06-30,02:38:52.000,181,11062558,-795,0,1751251131,12800.309599690001,78.89590683000279,54320.74736016 2025-06-30,02:38:53.000,181,11062548,-795,0,1751251132,12800.20855504,78.75492423000105,54320.44691400001 2025-06-30,02:38:54.000,181,11062571,-795,0,1751251133,12800.316335999996,78.62099075999868,54320.61460488001 2025-06-30,02:38:55.000,181,11062480,-795,0,1751251134,12800.329808620001,78.55049945999781,54320.32813296001 2025-06-30,02:38:56.000,181,11062526,-795,0,1751251135,12800.484743749992,78.46590989999822,54320.4119784 2025-06-30,02:38:57.000,181,11062535,-795,0,1751251136,12800.437589579997,78.40951686000335,54320.34909432001 2025-06-30,02:38:58.000,181,11062539,-795,0,1751251137,12800.343281239991,78.26853426000162,54320.30018448001 2025-06-30,02:38:59.000,181,11062569,-795,0,1751251138,12800.397171719997,78.19804296000075,54320.32813296001 2025-06-30,02:39:00.000,181,11062508,-795,0,1751251139,12800.424116959992,78.14869904999796,54320.32813296001 2025-06-30,02:39:01.000,181,11062507,-795,0,1751251140,12800.451062200002,78.11345340000116,54320.39101704 2025-06-30,02:39:02.000,181,11062519,-795,0,1751251141,12800.471271130002,78.07115861999773,54320.36306856 2025-06-30,02:39:03.000,181,11062547,-795,0,1751251142,12800.457798509997,78.05001122999965,54320.11153224001 2025-06-30,02:39:04.000,181,11062524,-795,0,1751251143,12800.430853270002,77.98656905999815,54319.99973832 2025-06-30,02:39:05.000,181,11062521,-795,0,1751251144,12800.498216369997,77.93017602000327,54320.18140344001 2025-06-30,02:39:06.000,181,11062462,-795,0,1751251145,12800.558843159997,77.81738993999898,54320.258261760006 2025-06-30,02:39:07.000,181,11062555,-795,0,1751251146,12800.504952679992,77.7609969000041,54320.36306856 2025-06-30,02:39:08.000,181,11062528,-795,0,1751251147,12800.451062200002,77.73280037999939,54320.23031328001 2025-06-30,02:39:09.000,181,11062476,-795,0,1751251148,12800.444325889992,77.65525994999916,54320.258261760006 2025-06-30,02:39:10.000,181,11062573,-795,0,1751251149,12800.538634229997,77.59181777999765,54320.32114584 2025-06-30,02:39:11.000,181,11062540,-795,0,1751251150,12800.565579469992,77.50722821999807,54320.32114584 2025-06-30,02:39:12.000,181,11062531,-795,0,1751251151,12800.585788399992,77.4508351800032,54320.00672544 2025-06-30,02:39:13.000,181,11062533,-795,0,1751251152,12800.518425299997,77.37329475000297,54319.97877696 2025-06-30,02:39:14.000,181,11062503,-795,0,1751251153,12800.579052089997,77.30985258000146,54320.03467392001 2025-06-30,02:39:15.000,181,11062535,-795,0,1751251154,12800.558843159997,77.26050866999867,54320.209351920006 2025-06-30,02:39:16.000,181,11062547,-795,0,1751251155,12800.545370539992,77.22526302000188,54320.19537768 2025-06-30,02:39:17.000,181,11062545,-795,0,1751251156,12800.538634229997,77.13362433000293,54320.11153224001 2025-06-30,02:39:18.000,181,11062550,-795,0,1751251157,12800.525161609992,77.11247694000485,54320.020699680004 2025-06-30,02:39:19.000,181,11062527,-795,0,1751251158,12800.558843159997,77.08428042000014,54320.069609520004 2025-06-30,02:39:20.000,181,11062540,-795,0,1751251159,12800.504952679992,77.04198564000399,54319.685317920004 2025-06-30,02:39:21.000,181,11062555,-795,0,1751251160,12800.626206259993,76.97854347000248,54319.85999592 2025-06-30,02:39:22.000,181,11062479,-795,0,1751251161,12800.612733640002,76.95034694999777,54319.7831376 2025-06-30,02:39:23.000,181,11062533,-795,0,1751251162,12800.619469949997,76.87280652000481,54319.971789840005 2025-06-30,02:39:24.000,181,11062558,-795,0,1751251163,12800.572315780002,76.85870825999882,54319.86698304001 2025-06-30,02:39:25.000,181,11062570,-795,0,1751251164,12800.572315780002,76.82346261000203,54319.873970160006 2025-06-30,02:39:26.000,181,11062541,-795,0,1751251165,12800.653151500002,76.79526609000459,54319.9578156 2025-06-30,02:39:27.000,181,11062544,-795,0,1751251166,12800.605997329993,76.76002044000052,54319.88095728 2025-06-30,02:39:28.000,181,11062518,-795,0,1751251167,12800.518425299997,76.76706956999988,54319.40583312 2025-06-30,02:39:29.000,181,11062581,-795,0,1751251168,12800.504952679992,76.7811678299986,54319.53160128001 2025-06-30,02:39:30.000,181,11062550,-795,0,1751251169,12800.525161609992,76.73182392000308,54319.49666568 2025-06-30,02:39:31.000,181,11062514,-795,0,1751251170,12800.464534819992,76.68952913999965,54319.685317920004 2025-06-30,02:39:32.000,181,11062534,-795,0,1751251171,12800.478007439997,76.69657826999901,54319.67833080001 2025-06-30,02:39:33.000,181,11062550,-795,0,1751251172,12800.390435410001,76.66838175000157,54319.517627040004 2025-06-30,02:39:34.000,181,11062525,-795,0,1751251173,12800.302863379991,76.61903783999878,54319.36391040001 2025-06-30,02:39:35.000,181,11062456,-795,0,1751251174,12800.383699099992,76.57674306000263,54319.61544672 2025-06-30,02:39:36.000,181,11062549,-795,0,1751251175,12800.430853270002,76.56264480000391,54319.370897520006 2025-06-30,02:39:37.000,181,11062571,-795,0,1751251176,12800.403908029992,76.56969393000327,54319.419807360006 2025-06-30,02:39:38.000,181,11062492,-795,0,1751251177,12800.329808620001,76.52035002000048,54319.1892324 2025-06-30,02:39:39.000,181,11062558,-795,0,1751251178,12800.329808620001,76.41461307000282,54319.40583312 2025-06-30,02:39:40.000,181,11062474,-795,0,1751251179,12800.289390760001,76.39346568000474,54319.35692328 2025-06-30,02:39:41.000,181,11062485,-795,0,1751251180,12800.302863379991,76.37936741999874,54319.39185888001 2025-06-30,02:39:42.000,181,11062545,-795,0,1751251181,12800.174873489996,76.30182698999852,54319.16128392 2025-06-30,02:39:43.000,181,11062509,-795,0,1751251182,12800.174873489996,76.33707264000259,54319.32198768001 2025-06-30,02:39:44.000,181,11062482,-795,0,1751251183,12800.255709209996,76.26658134000172,54319.15429680001 2025-06-30,02:39:45.000,181,11062522,-795,0,1751251184,12800.336544929996,76.25953221000236,54319.1892324 2025-06-30,02:39:46.000,181,11062460,-795,0,1751251185,12800.275918139996,76.25953221000236,54319.12634832001 2025-06-30,02:39:47.000,181,11062574,-795,0,1751251186,12800.336544929996,76.19609004000085,54319.38487176 2025-06-30,02:39:48.000,181,11062537,-795,0,1751251187,12800.22876397,76.14674612999806,54319.23814224 2025-06-30,02:39:49.000,181,11062510,-795,0,1751251188,12800.242236589991,76.11854961000063,54319.301026320005 2025-06-30,02:39:50.000,181,11062528,-795,0,1751251189,12800.302863379991,76.11150048000127,54319.24512936001 2025-06-30,02:39:51.000,181,11062546,-795,0,1751251190,12800.356753859996,76.06215656999848,54319.41282024001 2025-06-30,02:39:52.000,181,11062510,-795,0,1751251191,12800.350017550001,76.03396005000104,54319.29403920001 2025-06-30,02:39:53.000,181,11062535,-795,0,1751251192,12800.343281239991,76.01986179000232,54319.07743848001 2025-06-30,02:39:54.000,181,11062487,-795,0,1751251193,12800.329808620001,76.0057635300036,54319.00756728001 2025-06-30,02:39:55.000,181,11062470,-795,0,1751251194,12800.336544929996,75.9775670099989,54319.2591036 2025-06-30,02:39:56.000,181,11062560,-795,0,1751251195,12800.329808620001,75.98461613999825,54319.38487176 2025-06-30,02:39:57.000,181,11062586,-795,0,1751251196,12800.336544929996,75.99166527000489,54319.33596192 2025-06-30,02:39:58.000,181,11062535,-795,0,1751251197,12800.262445519991,75.99871440000425,54319.1892324 2025-06-30,02:39:59.000,181,11062525,-795,0,1751251198,12800.296127069996,76.0057635300036,54319.17525816001 2025-06-30,02:40:00.000,181,11062531,-795,0,1751251199,12800.316335999996,76.01986179000232,54319.035515760006 2025-06-30,02:40:01.000,181,11062539,-795,0,1751251200,12800.417380649997,76.01281266000296,54319.07045136 2025-06-30,02:40:02.000,181,11062507,-795,0,1751251201,12800.370226480001,75.94937049000146,54319.04250288 2025-06-30,02:40:03.000,181,11062518,-795,0,1751251202,12800.397171719997,75.92822310000338,54319.14032256 2025-06-30,02:40:04.000,181,11062535,-795,0,1751251203,12800.410644340001,75.87183006000123,54319.09839984 2025-06-30,02:40:05.000,181,11062523,-795,0,1751251204,12800.430853270002,75.8295352799978,54319.133335440005 2025-06-30,02:40:06.000,181,11062556,-795,0,1751251205,12800.538634229997,75.83658441000443,54319.2591036 2025-06-30,02:40:07.000,181,11062555,-795,0,1751251206,12800.612733640002,75.80838788999972,54319.28006496 2025-06-30,02:40:08.000,181,11062523,-795,0,1751251207,12800.605997329993,75.76609311000357,54319.00756728001 2025-06-30,02:40:09.000,181,11062488,-795,0,1751251208,12800.680096739998,75.7308474599995,54318.93070896 2025-06-30,02:40:10.000,181,11062504,-795,0,1751251209,12800.673360430003,75.63920877000055,54318.92372184 2025-06-30,02:40:11.000,181,11062522,-795,0,1751251210,12800.700305669998,75.56166834000032,54318.895773360004 2025-06-30,02:40:12.000,181,11062544,-795,0,1751251211,12800.680096739998,75.49117703999946,54319.17525816001 2025-06-30,02:40:13.000,181,11062512,-795,0,1751251212,12800.713778290003,75.42068573999859,54319.12634832001 2025-06-30,02:40:14.000,181,11062535,-795,0,1751251213,12800.693569360003,75.39248922000115,54319.07045136 2025-06-30,02:40:15.000,181,11062538,-795,0,1751251214,12800.787877699993,75.30789966000157,54319.22416800001 2025-06-30,02:40:16.000,181,11062522,-795,0,1751251215,12800.814822939989,75.24445749000006,54319.17525816001 2025-06-30,02:40:17.000,181,11062509,-795,0,1751251216,12800.821559249998,75.2021627100039,54318.93769608001 2025-06-30,02:40:18.000,181,11062549,-795,0,1751251217,12800.747459839993,75.12462228000368,54318.78397944 2025-06-30,02:40:19.000,181,11062453,-795,0,1751251218,12800.801350319998,74.98363968000194,54318.90276048 2025-06-30,02:40:20.000,181,11062503,-795,0,1751251219,12800.727250909993,74.92019751000043,54319.17525816001 2025-06-30,02:40:21.000,181,11062515,-795,0,1751251220,12800.747459839993,74.83560795000085,54319.133335440005 2025-06-30,02:40:22.000,181,11062504,-795,0,1751251221,12800.659887809998,74.77216577999934,54319.063464240004 2025-06-30,02:40:23.000,181,11062528,-795,0,1751251222,12800.693569360003,74.6805270900004,54319.07743848001 2025-06-30,02:40:24.000,181,11062514,-795,0,1751251223,12800.639678879998,74.57479014000273,54318.99359304 2025-06-30,02:40:25.000,181,11062520,-795,0,1751251224,12800.747459839993,74.51134797000122,54318.874812 2025-06-30,02:40:26.000,181,11062534,-795,0,1751251225,12800.666624119993,74.39151276000484,54318.76301808 2025-06-30,02:40:27.000,181,11062538,-795,0,1751251226,12800.673360430003,74.3351197200027,54318.797953680005 2025-06-30,02:40:28.000,181,11062530,-795,0,1751251227,12800.619469949997,74.23643190000439,54318.874812 2025-06-30,02:40:29.000,181,11062484,-795,0,1751251228,12800.565579469992,74.18003886000224,54318.895773360004 2025-06-30,02:40:30.000,181,11062488,-795,0,1751251229,12800.579052089997,74.10249843000202,54319.04949 2025-06-30,02:40:31.000,181,11062532,-795,0,1751251230,12800.605997329993,74.01790887000243,54319.09839984 2025-06-30,02:40:32.000,181,11062522,-795,0,1751251231,12800.531897920002,73.89807365999877,54319.00756728001 2025-06-30,02:40:33.000,181,11062539,-795,0,1751251232,12800.484743749992,73.83463149000454,54318.74205672001 2025-06-30,02:40:34.000,181,11062468,-795,0,1751251233,12800.498216369997,73.74299279999832,54318.75603096 2025-06-30,02:40:35.000,181,11062529,-795,0,1751251234,12800.444325889992,73.67250150000473,54318.60930144 2025-06-30,02:40:36.000,181,11062483,-795,0,1751251235,12800.350017550001,73.56676454999979,54318.90974760001 2025-06-30,02:40:37.000,181,11062506,-795,0,1751251236,12800.242236589991,73.47512586000084,54318.77699232 2025-06-30,02:40:38.000,181,11062536,-795,0,1751251237,12800.195082419996,73.34824151999783,54318.57436584001 2025-06-30,02:40:39.000,181,11062540,-795,0,1751251238,12800.255709209996,73.2354554400008,54318.71410824 2025-06-30,02:40:40.000,181,11062552,-795,0,1751251239,12800.255709209996,73.1367676200025,54318.8049408 2025-06-30,02:40:41.000,181,11062584,-795,0,1751251240,12800.242236589991,73.05217806000292,54318.511481760004 2025-06-30,02:40:42.000,181,11062577,-795,0,1751251241,12800.16140086999,72.8900480700031,54318.44859768 2025-06-30,02:40:43.000,181,11062527,-795,0,1751251242,12800.053619909995,72.77021285999945,54318.029370480006 2025-06-30,02:40:44.000,181,11062502,-795,0,1751251243,12799.972784189995,72.68562329999986,54318.33680376001 2025-06-30,02:40:45.000,181,11062519,-795,0,1751251244,12799.912157399995,72.53759156999877,54318.2809068 2025-06-30,02:40:46.000,181,11062540,-795,0,1751251245,12800.013202049995,72.45300200999918,54318.49750752 2025-06-30,02:40:47.000,181,11062533,-795,0,1751251246,12799.92563002,72.35431419000088,54318.40667496001 2025-06-30,02:40:48.000,181,11062536,-795,0,1751251247,12799.86500323,72.20628245999978,54318.26693256001 2025-06-30,02:40:49.000,181,11062576,-795,0,1751251248,12799.81784905999,72.10054551000212,54318.01539624 2025-06-30,02:40:50.000,181,11062573,-795,0,1751251249,12799.81784905999,71.9736611699991,54318.029370480006 2025-06-30,02:40:51.000,181,11062485,-795,0,1751251250,12799.689859169994,71.90316986999824,54317.74988568 2025-06-30,02:40:52.000,181,11062521,-795,0,1751251251,12799.669650239994,71.76218727000378,54318.09225456 2025-06-30,02:40:53.000,181,11062547,-795,0,1751251252,12799.602287139998,71.69169597000291,54317.910589440005 2025-06-30,02:40:54.000,181,11062537,-795,0,1751251253,12799.534924039988,71.5648116299999,54317.8966152 2025-06-30,02:40:55.000,181,11062508,-795,0,1751251254,12799.575341899988,71.45907468000223,54318.008409120004 2025-06-30,02:40:56.000,181,11062529,-795,0,1751251255,12799.555132969988,71.37448512000265,54317.95251216001 2025-06-30,02:40:57.000,181,11062530,-795,0,1751251256,12799.460824629998,71.28989556000306,54317.66604024001 2025-06-30,02:40:58.000,181,11062493,-795,0,1751251257,12799.346307359992,71.1700603499994,54317.40052968001 2025-06-30,02:40:59.000,181,11062508,-795,0,1751251258,12799.326098429992,71.06432340000174,54317.42847816001 2025-06-30,02:41:00.000,181,11062513,-795,0,1751251259,12799.231790090002,70.91629167000065,54317.624117520005 2025-06-30,02:41:01.000,181,11062520,-795,0,1751251260,12799.198108539997,70.77530906999891,54317.673027360004 2025-06-30,02:41:02.000,181,11062543,-795,0,1751251261,12799.191372230001,70.7259651600034,54317.64507888001 2025-06-30,02:41:03.000,181,11062544,-795,0,1751251262,12799.110536510001,70.59908082000038,54317.54725920001 2025-06-30,02:41:04.000,181,11062547,-795,0,1751251263,12799.04990972,70.47219648000464,54317.49136224 2025-06-30,02:41:05.000,181,11062495,-795,0,1751251264,12799.043173409991,70.38055778999842,54317.41450392 2025-06-30,02:41:06.000,181,11062506,-795,0,1751251265,12798.975810309996,70.2677717100014,54317.27476152 2025-06-30,02:41:07.000,181,11062506,-795,0,1751251266,12798.92865614,70.21137866999925,54317.121044880005 2025-06-30,02:41:08.000,181,11062532,-795,0,1751251267,12798.82087517999,70.06334693999815,54317.03021232 2025-06-30,02:41:09.000,181,11062542,-795,0,1751251268,12798.84782042,69.95056086000113,54317.26078728001 2025-06-30,02:41:10.000,181,11062554,-795,0,1751251269,12798.78719363,69.86597130000155,54317.29572288 2025-06-30,02:41:11.000,181,11062517,-795,0,1751251270,12798.82087517999,69.76023435000388,54317.43546528 2025-06-30,02:41:12.000,181,11062550,-795,0,1751251271,12798.82087517999,69.62630088000151,54317.29572288 2025-06-30,02:41:13.000,181,11062551,-795,0,1751251272,12798.78045731999,69.5276130600032,54317.17694184 2025-06-30,02:41:14.000,181,11062466,-795,0,1751251273,12798.612049569994,69.39367959000083,54316.953354000005 2025-06-30,02:41:15.000,181,11062557,-795,0,1751251274,12798.564895399999,69.29499177000253,54316.93239264 2025-06-30,02:41:16.000,181,11062549,-795,0,1751251275,12798.504268609999,69.14696004000143,54317.002263840004 2025-06-30,02:41:17.000,181,11062545,-795,0,1751251276,12798.517741229989,69.02712482999777,54317.26078728001 2025-06-30,02:41:18.000,181,11062543,-795,0,1751251277,12798.403223959998,68.88614223000332,54317.04418656001 2025-06-30,02:41:19.000,181,11062543,-795,0,1751251278,12798.389751339993,68.80155267000373,54317.14899336 2025-06-30,02:41:20.000,181,11062525,-795,0,1751251279,12798.403223959998,68.65352094000264,54317.18392896001 2025-06-30,02:41:21.000,181,11062541,-795,0,1751251280,12798.329124549993,68.59712790000049,54317.00925096 2025-06-30,02:41:22.000,181,11062472,-795,0,1751251281,12798.255025140003,68.46319442999811,54316.86950856 2025-06-30,02:41:23.000,181,11062510,-795,0,1751251282,12798.153980490002,68.35745748000045,54316.666882080004 2025-06-30,02:41:24.000,181,11062506,-795,0,1751251283,12798.113562630002,68.25172053000279,54316.75072752 2025-06-30,02:41:25.000,181,11062512,-795,0,1751251284,12798.093353700002,68.11778706000041,54317.0581608 2025-06-30,02:41:26.000,181,11062563,-795,0,1751251285,12797.999045359997,68.0543448899989,54317.03021232 2025-06-30,02:41:27.000,181,11062549,-795,0,1751251286,12797.924945949992,67.91336229000444,54316.92540552001 2025-06-30,02:41:28.000,181,11062557,-795,0,1751251287,12797.837373919996,67.84992012000293,54316.75771464001 2025-06-30,02:41:29.000,181,11062569,-795,0,1751251288,12797.79021975,67.75123230000463,54316.8834828 2025-06-30,02:41:30.000,181,11062510,-795,0,1751251289,12797.783483439991,67.61729883000226,54316.69483056 2025-06-30,02:41:31.000,181,11062516,-795,0,1751251290,12797.655493549995,67.53270927000267,54316.603998 2025-06-30,02:41:32.000,181,11062529,-795,0,1751251291,12797.56118520999,67.42697231999773,54316.55508816 2025-06-30,02:41:33.000,181,11062520,-795,0,1751251292,12797.41972269999,67.34943189000478,54316.69483056 2025-06-30,02:41:34.000,181,11062494,-795,0,1751251293,12797.372568529994,67.20844929000305,54316.70181768 2025-06-30,02:41:35.000,181,11062555,-795,0,1751251294,12797.352359599994,67.12385973000346,54316.77867600001 2025-06-30,02:41:36.000,181,11062510,-795,0,1751251295,12797.278260189989,66.97582800000237,54316.75072752 2025-06-30,02:41:37.000,181,11062486,-795,0,1751251296,12797.204160779998,66.8700910500047,54316.76470176 2025-06-30,02:41:38.000,181,11062504,-795,0,1751251297,12797.029016719993,66.77845235999848,54316.26861624 2025-06-30,02:41:39.000,181,11062491,-795,0,1751251298,12797.029016719993,66.6938627999989,54316.34547456001 2025-06-30,02:41:40.000,181,11062520,-795,0,1751251299,12796.874081590002,66.60927323999931,54316.3594488 2025-06-30,02:41:41.000,181,11062534,-795,0,1751251300,12796.853872660002,66.4471432499995,54316.68085632001 2025-06-30,02:41:42.000,181,11062504,-795,0,1751251301,12796.739355389996,66.36960281999927,54316.69483056 2025-06-30,02:41:43.000,181,11062513,-795,0,1751251302,12796.645047049991,66.24976761000289,54316.56207528001 2025-06-30,02:41:44.000,181,11062516,-795,0,1751251303,12796.51032085,66.1369815299986,54316.569062400005 2025-06-30,02:41:45.000,181,11062480,-795,0,1751251304,12796.46316667999,66.05239196999901,54316.59701088 2025-06-30,02:41:46.000,181,11062453,-795,0,1751251305,12796.436221439995,65.98894980000478,54316.41534576 2025-06-30,02:41:47.000,181,11062500,-795,0,1751251306,12796.4092762,65.91845850000391,54316.42932 2025-06-30,02:41:48.000,181,11062552,-795,0,1751251307,12796.28802262,65.88321284999984,54316.27560336001 2025-06-30,02:41:49.000,181,11062577,-795,0,1751251308,12796.254341069995,65.79157416000089,54316.59002376001 2025-06-30,02:41:50.000,181,11062562,-795,0,1751251309,12796.2071869,65.76337764000345,54316.70880480001 2025-06-30,02:41:51.000,181,11062541,-795,0,1751251310,12796.22739583,65.68583721000323,54316.72976616001 2025-06-30,02:41:52.000,181,11062585,-795,0,1751251311,12796.133087489994,65.65059155999916,54316.687843440006 2025-06-30,02:41:53.000,181,11062558,-795,0,1751251312,12796.16003272999,65.608296780003,54316.86950856 2025-06-30,02:41:54.000,181,11062488,-795,0,1751251313,12796.065724389999,65.58714938999765,54316.64592072 2025-06-30,02:41:55.000,181,11062547,-795,0,1751251314,12795.937734499988,65.5448546100015,54316.569062400005 2025-06-30,02:41:56.000,181,11062575,-795,0,1751251315,12795.749117819993,65.57305112999893,54316.37342304001 2025-06-30,02:41:57.000,181,11062562,-795,0,1751251316,12795.715436270002,65.53075635000278,54316.54111392001 2025-06-30,02:41:58.000,181,11062535,-795,0,1751251317,12795.600918999997,65.55190374000085,54316.69483056 2025-06-30,02:41:59.000,181,11062555,-795,0,1751251318,12795.533555900001,65.51665809000406,54316.69483056 2025-06-30,02:42:00.000,181,11062504,-795,0,1751251319,12795.432511250001,65.46026505000191,54316.71579192 2025-06-30,02:42:01.000,181,11062521,-795,0,1751251320,12795.41230232,65.44616679000319,54316.80662448001 2025-06-30,02:42:02.000,181,11062533,-795,0,1751251321,12795.344939219991,65.38272462000168,54316.72976616001 2025-06-30,02:42:03.000,181,11062519,-795,0,1751251322,12795.176531469995,65.33338070999889,54316.36643592 2025-06-30,02:42:04.000,181,11062548,-795,0,1751251323,12795.136113609995,65.32633157999953,54316.69483056 2025-06-30,02:42:05.000,181,11062553,-755,0,1751251324,12795.08222312999,65.27698767000402,54316.69483056 2025-06-30,02:42:06.000,181,11062530,-795,0,1751251325,12794.893606449994,65.26993854000466,54316.799637359996 2025-06-30,02:42:07.000,181,11062543,-795,0,1751251326,12794.866661209999,65.20649637000315,54316.8834828 2025-06-30,02:42:08.000,181,11062534,-795,0,1751251327,12794.691517149993,65.22059463000187,54316.76470176 2025-06-30,02:42:09.000,181,11062554,-795,0,1751251328,12794.644362979998,65.19944724000379,54316.87649568001 2025-06-30,02:42:10.000,181,11062492,-795,0,1751251329,12794.556790950002,65.150103330001,54316.834572960004 2025-06-30,02:42:11.000,181,11062514,-795,0,1751251330,12794.475955230002,65.1148576800042,54316.62495936 2025-06-30,02:42:12.000,181,11062545,-795,0,1751251331,12794.253657000001,65.07961203000013,54316.450281360005 2025-06-30,02:42:13.000,181,11062562,-795,0,1751251332,12794.19303021,65.04436638000334,54316.62495936 2025-06-30,02:42:14.000,181,11062540,-795,0,1751251333,12793.99094091,65.03026812000462,54316.77867600001 2025-06-30,02:42:15.000,181,11062551,-795,0,1751251334,12793.95052305,64.95977682000375,54316.97431536001 2025-06-30,02:42:16.000,181,11062524,-795,0,1751251335,12793.78211529999,64.9386294299984,54316.89046992 2025-06-30,02:42:17.000,181,11062520,-795,0,1751251336,12793.68107064999,64.86813813000481,54316.82059872 2025-06-30,02:42:18.000,181,11062496,-795,0,1751251337,12793.317309910002,64.83289248000074,54316.450281360005 2025-06-30,02:42:19.000,181,11062493,-795,0,1751251338,12793.337518840002,64.74830292000115,54316.48521696 2025-06-30,02:42:20.000,181,11062511,-795,0,1751251339,12793.249946809992,64.67076249000093,54316.63194648001 2025-06-30,02:42:21.000,181,11062537,-795,0,1751251340,12793.115220610001,64.63551684000413,54316.62495936 2025-06-30,02:42:22.000,181,11062525,-795,0,1751251341,12792.83229559,64.61436944999878,54316.79265024 2025-06-30,02:42:23.000,181,11062509,-795,0,1751251342,12792.76493248999,64.51568163000047,54316.82758584001 2025-06-30,02:42:24.000,181,11062528,-795,0,1751251343,12792.636942599995,64.47338685000432,54316.91143128 2025-06-30,02:42:25.000,181,11062555,-795,0,1751251344,12792.455062229994,64.42404294000153,54316.8834828 2025-06-30,02:42:26.000,181,11062520,-795,0,1751251345,12792.232763999993,64.42404294000153,54316.84156008 2025-06-30,02:42:27.000,181,11062543,-795,0,1751251346,12792.084565179997,64.41699381000217,54316.61098512001 2025-06-30,02:42:28.000,181,11062593,-795,0,1751251347,12791.862266949996,64.36060077000002,54316.51316544001 2025-06-30,02:42:29.000,181,11062512,-795,0,1751251348,12791.741013369996,64.35355164000066,54316.450281360005 2025-06-30,02:42:30.000,181,11062563,-795,0,1751251349,12791.60628716999,64.3112568600045,54316.77168888 2025-06-30,02:42:31.000,181,11062544,-795,0,1751251350,12791.599550859995,64.29010946999915,54316.99527672001 2025-06-30,02:42:32.000,181,11062550,-795,0,1751251351,12791.458088349995,64.25486382000236,54317.00925096 2025-06-30,02:42:33.000,181,11062518,-795,0,1751251352,12791.35030739,64.247814690003,54317.023225200006 2025-06-30,02:42:34.000,181,11062458,-795,0,1751251353,12791.128009159998,64.26191295000172,54316.87649568001 2025-06-30,02:42:35.000,181,11062538,-795,0,1751251354,12791.094327609993,64.24076556000364,54316.7437404 2025-06-30,02:42:36.000,181,11062531,-795,0,1751251355,12790.986546649998,64.22666729999764,54316.77168888 2025-06-30,02:42:37.000,181,11062520,-795,0,1751251356,12790.898974620002,64.1984707800002,54316.65290784 2025-06-30,02:42:38.000,181,11062523,-795,0,1751251357,12790.636258530001,64.1491268700047,54316.79265024 2025-06-30,02:42:39.000,181,11062530,-795,0,1751251358,12790.602576979996,64.12093034999998,54316.8834828 2025-06-30,02:42:40.000,181,11062507,-795,0,1751251359,12790.568895429991,64.08568470000318,54316.99527672001 2025-06-30,02:42:41.000,181,11062504,-795,0,1751251360,12790.508268639991,64.05748817999847,54317.01623808001 2025-06-30,02:42:42.000,181,11062492,-795,0,1751251361,12790.38701505999,64.05748817999847,54317.11405776001 2025-06-30,02:42:43.000,181,11062550,-795,0,1751251362,12790.279234099995,64.02224253000168,54316.80662448001 2025-06-30,02:42:44.000,181,11062568,-795,0,1751251363,12790.10409003999,64.02929166000104,54316.7437404 2025-06-30,02:42:45.000,181,11062552,-795,0,1751251364,12789.976100149994,63.98699688000488,54316.70181768 2025-06-30,02:42:46.000,181,11062530,-795,0,1751251365,12789.841373949988,63.98699688000488,54316.76470176 2025-06-30,02:42:47.000,181,11062500,-795,0,1751251366,12789.794219779993,63.95880036000017,54317.05117368 2025-06-30,02:42:48.000,181,11062557,-795,0,1751251367,12789.652757269992,63.94470210000145,54317.01623808001 2025-06-30,02:42:49.000,181,11062570,-795,0,1751251368,12789.470876899992,63.93060384000273,54316.87649568001 2025-06-30,02:42:50.000,181,11062506,-795,0,1751251369,12789.396777490001,63.92355471000337,54317.0581608 2025-06-30,02:42:51.000,181,11062569,-795,0,1751251370,12789.329414389991,63.90240731999802,54316.9882896 2025-06-30,02:42:52.000,181,11062522,-795,0,1751251371,12789.16774294999,63.89535818999866,54316.75072752 2025-06-30,02:42:53.000,181,11062514,-795,0,1751251372,12789.09364354,63.83896515000379,54316.799637359996 2025-06-30,02:42:54.000,181,11062526,-795,0,1751251373,12788.979126269995,63.789621240001,54316.736753280005 2025-06-30,02:42:55.000,181,11062503,-795,0,1751251374,12788.938708409994,63.796670370000356,54317.023225200006 2025-06-30,02:42:56.000,181,11062567,-795,0,1751251375,12788.810718519999,63.796670370000356,54317.0581608 2025-06-30,02:42:57.000,181,11062530,-795,0,1751251376,12788.777036969994,63.76847385000292,54317.20489032 2025-06-30,02:42:58.000,181,11062470,-795,0,1751251377,12788.554738739993,63.78257211000164,54317.03719944 2025-06-30,02:42:59.000,181,11062514,-795,0,1751251378,12788.541266120003,63.73322819999885,54317.07912216 2025-06-30,02:43:00.000,181,11062486,-795,0,1751251379,12788.446957779997,63.74732646000484,54316.96034112 2025-06-30,02:43:01.000,181,11062545,-795,0,1751251380,12788.453694089992,63.71912994000013,54317.0581608 2025-06-30,02:43:02.000,181,11062495,-795,0,1751251381,12788.332440509992,63.74027732999821,54317.03021232 2025-06-30,02:43:03.000,181,11062554,-795,0,1751251382,12788.204450619996,63.77552298000228,54317.190916080006 2025-06-30,02:43:04.000,181,11062524,-795,0,1751251383,12788.083197039996,63.72617906999949,54317.20489032 2025-06-30,02:43:05.000,181,11062523,-795,0,1751251384,12788.02930655999,63.70503168000141,54317.31668424 2025-06-30,02:43:06.000,181,11062522,-795,0,1751251385,12787.8541625,63.683884290003334,54317.36559408 2025-06-30,02:43:07.000,181,11062537,-795,0,1751251386,12787.74638153999,63.634540380000544,54317.35161984001 2025-06-30,02:43:08.000,181,11062487,-795,0,1751251387,12787.551028549999,63.56404907999968,54317.04418656001 2025-06-30,02:43:09.000,181,11062518,-795,0,1751251388,12787.476929139993,63.53585256000224,54317.135019119996 2025-06-30,02:43:10.000,181,11062529,-795,0,1751251389,12787.416302349993,63.46536126000137,54317.28174864001 2025-06-30,02:43:11.000,181,11062542,-795,0,1751251390,12787.348939249998,63.43716474000394,54317.60315616 2025-06-30,02:43:12.000,181,11062566,-795,0,1751251391,12787.288312459998,63.43011561000458,54317.693988720006 2025-06-30,02:43:13.000,181,11062545,-795,0,1751251392,12787.207476739997,63.408968219999224,54317.624117520005 2025-06-30,02:43:14.000,181,11062540,-795,0,1751251393,12787.106432089997,63.38077170000179,54317.71495008001 2025-06-30,02:43:15.000,181,11062540,-795,0,1751251394,12787.012123749992,63.38782083000115,54317.70097584 2025-06-30,02:43:16.000,181,11062544,-795,0,1751251395,12786.904342789996,63.35257518000435,54317.526297840006 2025-06-30,02:43:17.000,181,11062558,-795,0,1751251396,12786.78982551999,63.31732953000028,54317.48437512 2025-06-30,02:43:18.000,181,11062532,-795,0,1751251397,12786.65509932,63.26093648999813,54317.41450392 2025-06-30,02:43:19.000,181,11062567,-795,0,1751251398,12786.601208839995,63.24683822999941,54317.77783416 2025-06-30,02:43:20.000,181,11062555,-795,0,1751251399,12786.520373119994,63.176346929998545,54317.90360232001 2025-06-30,02:43:21.000,181,11062524,-795,0,1751251400,12786.453010019999,63.12700302000303,54317.9664864 2025-06-30,02:43:22.000,181,11062592,-795,0,1751251401,12786.304811199989,63.07060998000088,54317.88962808 2025-06-30,02:43:23.000,181,11062530,-795,0,1751251402,12786.082512970002,63.035364330004086,54317.791808400005 2025-06-30,02:43:24.000,181,11062498,-795,0,1751251403,12786.035358799993,62.986020420001296,54317.61713040001 2025-06-30,02:43:25.000,181,11062563,-795,0,1751251404,12785.900632600002,62.97192216000258,54317.68001448 2025-06-30,02:43:26.000,181,11062512,-795,0,1751251405,12785.765906399996,62.89438173000235,54317.7219372 2025-06-30,02:43:27.000,181,11062565,-795,0,1751251406,12785.685070679996,62.83093956000084,54317.742898560005 2025-06-30,02:43:28.000,181,11062526,-755,0,1751251407,12785.48971768999,62.767497389999335,54317.7219372 2025-06-30,02:43:29.000,181,11062512,-795,0,1751251408,12785.44929982999,62.73225174000254,54317.87565384 2025-06-30,02:43:30.000,181,11062573,-795,0,1751251409,12785.39540935,62.59831827000016,54317.94552504 2025-06-30,02:43:31.000,181,11062539,-795,0,1751251410,12785.26741945999,62.57012175000273,54317.86866672 2025-06-30,02:43:32.000,181,11062573,-795,0,1751251411,12785.179847429994,62.4925813200025,54317.7568728 2025-06-30,02:43:33.000,181,11062581,-795,0,1751251412,12785.051857539998,62.45028653999907,54317.58918192 2025-06-30,02:43:34.000,181,11062545,-795,0,1751251413,12784.903658720003,62.3938935000042,54317.5821948 2025-06-30,02:43:35.000,181,11062539,-795,0,1751251414,12784.876713479993,62.33750046000205,54317.71495008001 2025-06-30,02:43:36.000,181,11062542,-795,0,1751251415,12784.782405140002,62.2458617700031,54317.8966152 2025-06-30,02:43:37.000,181,11062546,-795,0,1751251416,12784.694833109992,62.189468730000954,54317.861679600006 2025-06-30,02:43:38.000,181,11062533,-795,0,1751251417,12784.519689050001,62.09783004000201,54317.652066 2025-06-30,02:43:39.000,181,11062521,-795,0,1751251418,12784.465798569996,62.06258438999794,54317.7219372 2025-06-30,02:43:40.000,181,11062538,-795,0,1751251419,12784.405171779996,62.04143699999986,54317.66604024001 2025-06-30,02:43:41.000,181,11062524,-795,0,1751251420,12784.384962849996,61.97094569999899,54317.60315616 2025-06-30,02:43:42.000,181,11062545,-795,0,1751251421,12784.29065450999,61.942749180001556,54317.575207680005 2025-06-30,02:43:43.000,181,11062491,-795,0,1751251422,12784.18960985999,61.90750353000476,54317.56123344 2025-06-30,02:43:44.000,181,11062521,-795,0,1751251423,12784.12898306999,61.83701223000389,54317.81276976001 2025-06-30,02:43:45.000,181,11062534,-795,0,1751251424,12784.11551045,61.759471800003666,54317.90360232001 2025-06-30,02:43:46.000,181,11062460,-795,0,1751251425,12784.03467473,61.731275279998954,54318.00142200001 2025-06-30,02:43:47.000,181,11062523,-795,0,1751251426,12783.893212219999,61.68193137000344,54317.66604024001 2025-06-30,02:43:48.000,181,11062543,-795,0,1751251427,12783.846058049989,61.66078397999809,54317.791808400005 2025-06-30,02:43:49.000,181,11062537,-795,0,1751251428,12783.839321739993,61.63258746000065,54317.61713040001 2025-06-30,02:43:50.000,181,11062535,-795,0,1751251429,12783.805640189988,61.62553833000129,54317.64507888001 2025-06-30,02:43:51.000,181,11062548,-795,0,1751251430,12783.751749709998,61.540948770001705,54317.63110464 2025-06-30,02:43:52.000,181,11062580,-795,0,1751251431,12783.765222329988,61.533899640002346,54318.029370480006 2025-06-30,02:43:53.000,181,11062540,-795,0,1751251432,12783.718068159993,61.484555729999556,54318.05033184001 2025-06-30,02:43:54.000,181,11062416,-795,0,1751251433,12783.623759820002,61.491604859998915,54318.078280320005 2025-06-30,02:43:55.000,181,11062520,-795,0,1751251434,12783.563133030002,61.4422609500034,54318.0363576 2025-06-30,02:43:56.000,181,11062556,-795,0,1751251435,12783.441879450002,61.39996616999997,54317.98744776 2025-06-30,02:43:57.000,181,11062527,-795,0,1751251436,12783.387988969997,61.364720520003175,54317.7568728 2025-06-30,02:43:58.000,181,11062519,-795,0,1751251437,12783.293680629991,61.3294748699991,54317.73591144001 2025-06-30,02:43:59.000,181,11062514,-795,0,1751251438,12783.320625870001,61.29422922000231,54317.861679600006 2025-06-30,02:44:00.000,181,11062562,-795,0,1751251439,12783.266735389996,61.24488530999952,54318.19007424001 2025-06-30,02:44:01.000,181,11062556,-795,0,1751251440,12783.23979015,61.22373792000144,54318.127190160005 2025-06-30,02:44:02.000,181,11062470,-795,0,1751251441,12783.125272879995,61.18144313999801,54318.11321592 2025-06-30,02:44:03.000,181,11062548,-795,0,1751251442,12783.064646089995,61.096853579998424,54318.00142200001 2025-06-30,02:44:04.000,181,11062503,-795,0,1751251443,12783.05117346999,61.082755319999706,54318.25994544 2025-06-30,02:44:05.000,181,11062543,-795,0,1751251444,12782.983810369995,60.97701837000204,54318.06430608 2025-06-30,02:44:06.000,181,11062547,-795,0,1751251445,12782.963601439995,60.899477940001816,54318.08526744 2025-06-30,02:44:07.000,181,11062557,-795,0,1751251446,12783.004019299995,60.89242881000246,54318.15513864 2025-06-30,02:44:08.000,181,11062516,-795,0,1751251447,12782.89623834,60.786691860004794,54318.33680376001 2025-06-30,02:44:09.000,181,11062561,-795,0,1751251448,12782.815402619999,60.75849534000008,54318.364752240006 2025-06-30,02:44:10.000,181,11062513,-795,0,1751251449,12782.815402619999,60.688004039999214,54318.45558480001 2025-06-30,02:44:11.000,181,11062556,-795,0,1751251450,12782.76824844999,60.6386601300037,54318.39270072 2025-06-30,02:44:12.000,181,11062538,-795,0,1751251451,12782.707621659989,60.58931622000091,54318.48353328001 2025-06-30,02:44:13.000,181,11062589,-795,0,1751251452,12782.626785939989,60.58931622000091,54318.127190160005 2025-06-30,02:44:14.000,181,11062530,-795,0,1751251453,12782.620049629993,60.561119700003474,54318.09225456 2025-06-30,02:44:15.000,181,11062508,-795,0,1751251454,12782.633522249998,60.547021440004755,54318.25295832 2025-06-30,02:44:16.000,181,11062519,-795,0,1751251455,12782.579631769993,60.53292317999876,54318.31584240001 2025-06-30,02:44:17.000,181,11062516,-795,0,1751251456,12782.572895459998,60.5258740499994,54318.511481760004 2025-06-30,02:44:18.000,181,11062512,-795,0,1751251457,12782.404487710002,60.5258740499994,54318.25994544 2025-06-30,02:44:19.000,181,11062560,-795,0,1751251458,12782.485323430003,60.5258740499994,54318.39270072 2025-06-30,02:44:20.000,181,11062538,-795,0,1751251459,12782.357333539992,60.6386601300037,54318.44859768 2025-06-30,02:44:21.000,181,11062540,-795,0,1751251460,12782.343860920002,60.71620056000393,54318.32981664 2025-06-30,02:44:22.000,181,11062522,-795,0,1751251461,12782.370806159997,60.79374099000415,54318.35776512001 2025-06-30,02:44:23.000,181,11062502,-795,0,1751251462,12782.404487710002,60.864232289997744,54318.44161056 2025-06-30,02:44:24.000,181,11062527,-795,0,1751251463,12782.330388299997,60.948821850004606,54318.43462344001 2025-06-30,02:44:25.000,181,11062525,-795,0,1751251464,12782.249552579997,60.99816576000012,54318.71410824 2025-06-30,02:44:26.000,181,11062495,-795,0,1751251465,12782.168716859996,61.11095184000442,54318.78397944 2025-06-30,02:44:27.000,181,11062497,-795,0,1751251466,12782.135035309992,61.20963966000272,54318.75603096 2025-06-30,02:44:28.000,181,11062468,-795,0,1751251467,12782.02051804,61.315376610000385,54318.68615976 2025-06-30,02:44:29.000,181,11062509,-795,0,1751251468,12782.013781729991,61.42816269000468,54318.797953680005 2025-06-30,02:44:30.000,181,11062537,-795,0,1751251469,12781.93294600999,61.55504703000042,54318.62327568001 2025-06-30,02:44:31.000,181,11062545,-795,0,1751251470,12781.98010018,61.61848920000193,54318.728082480004 2025-06-30,02:44:32.000,181,11062473,-795,0,1751251471,12781.95315493999,61.70307876000152,54318.81192792 2025-06-30,02:44:33.000,181,11062509,-795,0,1751251472,12781.95315493999,61.773570060002385,54319.182245280004 2025-06-30,02:44:34.000,181,11062550,-795,0,1751251473,12781.79821981,61.8229139699979,54319.063464240004 2025-06-30,02:44:35.000,181,11062516,-795,0,1751251474,12781.845373979995,61.956847440000274,54319.21718088 2025-06-30,02:44:36.000,181,11062552,-795,0,1751251475,12781.825165049995,62.02733874000114,54319.3289748 2025-06-30,02:44:37.000,181,11062545,-795,0,1751251476,12781.764538259995,62.11192830000073,54319.370897520006 2025-06-30,02:44:38.000,181,11062496,-795,0,1751251477,12781.703911469995,62.168321340002876,54319.035515760006 2025-06-30,02:44:39.000,181,11062543,-795,0,1751251478,12781.744329329995,62.25996003000182,54319.10538696001 2025-06-30,02:44:40.000,181,11062499,-795,0,1751251479,12781.643284679994,62.302254809997976,54318.965644560005 2025-06-30,02:44:41.000,181,11062547,-795,0,1751251480,12781.784747189995,62.37274610999884,54319.49666568 2025-06-30,02:44:42.000,181,11062511,-795,0,1751251481,12781.77801088,62.42913915000099,54319.517627040004 2025-06-30,02:44:43.000,181,11062550,-795,0,1751251482,12781.784747189995,62.52077783999994,54319.48269144 2025-06-30,02:44:44.000,181,11062530,-795,0,1751251483,12781.71064777999,62.55602349000401,54319.44775584 2025-06-30,02:44:45.000,181,11062536,-795,0,1751251484,12781.602866819994,62.61241652999888,54319.48967856001 2025-06-30,02:44:46.000,181,11062542,-795,0,1751251485,12781.575921579999,62.66880957000103,54319.5036528 2025-06-30,02:44:47.000,181,11062567,-795,0,1751251486,12781.596130509999,62.64766218000295,54319.587498240006 2025-06-30,02:44:48.000,181,11062499,-795,0,1751251487,12781.387304899989,62.71815348000382,54319.45474296 2025-06-30,02:44:49.000,181,11062543,-795,0,1751251488,12781.488349549989,62.74635000000126,54319.7132664 2025-06-30,02:44:50.000,181,11062484,-795,0,1751251489,12781.481613239994,62.7393008700019,54319.99973832 2025-06-30,02:44:51.000,181,11062535,-795,0,1751251490,12781.387304899989,62.78159564999805,54319.922880000006 2025-06-30,02:44:52.000,181,11062533,-795,0,1751251491,12781.407513829989,62.78864478000469,54320.041661040006 2025-06-30,02:44:53.000,181,11062527,-795,0,1751251492,12781.313205489998,62.767497389999335,54320.00672544 2025-06-30,02:44:54.000,181,11062565,-795,0,1751251493,12781.340150729993,62.809792170002765,54320.041661040006 2025-06-30,02:44:55.000,181,11062525,-795,0,1751251494,12781.367095969988,62.85913607999828,54320.0276868 2025-06-30,02:44:56.000,181,11062493,-795,0,1751251495,12781.306469179988,62.83093956000084,54320.00672544 2025-06-30,02:44:57.000,181,11062524,-795,0,1751251496,12781.239106079993,62.79569391000405,54320.00672544 2025-06-30,02:44:58.000,181,11062478,-795,0,1751251497,12781.158270359992,62.753399130000616,54320.258261760006 2025-06-30,02:44:59.000,181,11062537,-795,0,1751251498,12781.104379880002,62.760448259999976,54320.17441632 2025-06-30,02:45:00.000,181,11062550,-795,0,1751251499,12781.057225709992,62.774546519998694,54320.209351920006 2025-06-30,02:45:01.000,181,11062518,-795,0,1751251500,12781.003335230002,62.760448259999976,54320.258261760006 2025-06-30,02:45:02.000,181,11062518,-795,0,1751251501,12780.828191169996,62.78159564999805,54320.12550648 2025-06-30,02:45:03.000,181,11062531,-795,0,1751251502,12780.976389989992,62.78864478000469,54320.29319736 2025-06-30,02:45:04.000,181,11062545,-795,0,1751251503,12780.956181059992,62.7393008700019,54320.32114584 2025-06-30,02:45:05.000,181,11062535,-795,0,1751251504,12780.922499510001,62.73225174000254,54320.32114584 2025-06-30,02:45:06.000,181,11062515,-795,0,1751251505,12780.794509619991,62.67585870000039,54320.43293976 2025-06-30,02:45:07.000,181,11062527,-795,0,1751251506,12780.76082807,62.68290782999975,54320.56569504001 2025-06-30,02:45:08.000,181,11062512,-795,0,1751251507,12780.61936556,62.69700608999847,54320.48883672 2025-06-30,02:45:09.000,181,11062502,-795,0,1751251508,12780.59242031999,62.65471131000231,54320.593643520006 2025-06-30,02:45:10.000,181,11062551,-795,0,1751251509,12780.585684009995,62.68995695999911,54320.67748896 2025-06-30,02:45:11.000,181,11062558,-795,0,1751251510,12780.545266149995,62.66176044000167,54320.62857912 2025-06-30,02:45:12.000,181,11062507,-795,0,1751251511,12780.53179352999,62.68995695999911,54320.67748896 2025-06-30,02:45:13.000,181,11062509,-795,0,1751251512,12780.45769412,62.67585870000039,54320.69845032 2025-06-30,02:45:14.000,181,11062491,-795,0,1751251513,12780.43748519,62.66176044000167,54320.859154080004 2025-06-30,02:45:15.000,181,11062498,-795,0,1751251514,12780.424012569994,62.626514790004876,54320.96396088 2025-06-30,02:45:16.000,181,11062540,-795,0,1751251515,12780.39706733,62.626514790004876,54320.99889648001 2025-06-30,02:45:17.000,181,11062534,-795,0,1751251516,12780.343176849994,62.66880957000103,54321.06876768001 2025-06-30,02:45:18.000,181,11062531,-795,0,1751251517,12780.208450649989,62.64766218000295,54320.92203816001 2025-06-30,02:45:19.000,181,11062562,-795,0,1751251518,12780.147823859988,62.640613050003594,54320.78928288 2025-06-30,02:45:20.000,181,11062521,-795,0,1751251519,12780.107405999988,62.640613050003594,54320.99190936 2025-06-30,02:45:21.000,181,11062500,-795,0,1751251520,12780.019833969993,62.66880957000103,54321.047806320006 2025-06-30,02:45:22.000,181,11062481,-795,0,1751251521,12779.885107770002,62.71110435000446,54321.15261312 2025-06-30,02:45:23.000,181,11062545,-795,0,1751251522,12779.716700019992,62.78159564999805,54321.17357448 2025-06-30,02:45:24.000,181,11062586,-795,0,1751251523,12779.629127989996,62.83093956000084,54321.22248432 2025-06-30,02:45:25.000,181,11062557,-795,0,1751251524,12779.56176489,62.88028347000363,54321.33427824001 2025-06-30,02:45:26.000,181,11062541,-795,0,1751251525,12779.44051131,62.96487303000322,54321.40414944001 2025-06-30,02:45:27.000,181,11062530,-795,0,1751251526,12779.37988452,62.986020420001296,54321.32729112 2025-06-30,02:45:28.000,181,11062528,-795,0,1751251527,12779.184531529994,63.00716780999937,54321.1805616 2025-06-30,02:45:29.000,181,11062547,-795,0,1751251528,12779.029596399989,63.06356085000152,54321.20152296 2025-06-30,02:45:30.000,181,11062543,-795,0,1751251529,12778.847716030003,63.11995389000367,54321.25741992001 2025-06-30,02:45:31.000,181,11062511,-795,0,1751251530,12778.773616619997,63.14815041000111,54321.42511080001 2025-06-30,02:45:32.000,181,11062568,-795,0,1751251531,12778.699517209992,63.10585562999768,54321.47402064001 2025-06-30,02:45:33.000,181,11062525,-795,0,1751251532,12778.584999940002,63.06356085000152,54321.50196912001 2025-06-30,02:45:34.000,181,11062505,-795,0,1751251533,12778.490691599996,63.07060998000088,54321.648698640005 2025-06-30,02:45:35.000,181,11062531,-795,0,1751251534,12778.38291064,63.02831520000473,54321.55786608 2025-06-30,02:45:36.000,181,11062535,-795,0,1751251535,12778.268393369995,63.000118680000014,54321.45305928001 2025-06-30,02:45:37.000,181,11062553,-795,0,1751251536,12778.126930859995,62.993069550000655,54321.42511080001 2025-06-30,02:45:38.000,181,11062529,-795,0,1751251537,12778.005677279994,62.95782390000386,54321.362226720004 2025-06-30,02:45:39.000,181,11062514,-795,0,1751251538,12777.918105249999,62.92257824999979,54321.60677592 2025-06-30,02:45:40.000,181,11062464,-795,0,1751251539,12777.897896319999,62.936676509998506,54321.7045956 2025-06-30,02:45:41.000,181,11062462,-795,0,1751251540,12777.830533219989,62.90143086000171,54321.67664712 2025-06-30,02:45:42.000,181,11062548,-795,0,1751251541,12777.823796909994,62.85913607999828,54321.83036376 2025-06-30,02:45:43.000,181,11062534,-795,0,1751251542,12777.736224879998,62.816841300002125,54321.886260720006 2025-06-30,02:45:44.000,181,11062528,-795,0,1751251543,12777.655389159998,62.78864478000469,54321.7744668 2025-06-30,02:45:45.000,181,11062501,-795,0,1751251544,12777.507190340002,62.767497389999335,54321.816389520005 2025-06-30,02:45:46.000,181,11062464,-795,0,1751251545,12777.426354620002,62.753399130000616,54321.78844104001 2025-06-30,02:45:47.000,181,11062559,-795,0,1751251546,12777.332046279997,62.67585870000039,54322.06093872 2025-06-30,02:45:48.000,181,11062502,-795,0,1751251547,12777.18384746,62.65471131000231,54321.87927360001 2025-06-30,02:45:49.000,181,11062517,-795,0,1751251548,12777.08280281,62.57012175000273,54321.816389520005 2025-06-30,02:45:50.000,181,11062514,-795,0,1751251549,12777.08280281,62.60536739999952,54322.151771280005 2025-06-30,02:45:51.000,181,11062531,-795,0,1751251550,12777.03564863999,62.57012175000273,54322.36138488001 2025-06-30,02:45:52.000,181,11062498,-795,0,1751251551,12777.01543970999,62.55602349000401,54322.13779704 2025-06-30,02:45:53.000,181,11062509,-795,0,1751251552,12776.86050458,62.57012175000273,54322.16574552 2025-06-30,02:45:54.000,181,11062467,-795,0,1751251553,12776.82008672,62.51372871000058,54322.13080992 2025-06-30,02:45:55.000,181,11062461,-795,0,1751251554,12776.75945993,62.43618828000035,54322.4731788 2025-06-30,02:45:56.000,181,11062554,-795,0,1751251555,12776.631470039989,62.415040890002274,54322.62689544001 2025-06-30,02:45:57.000,181,11062518,-795,0,1751251556,12776.604524799994,62.37274610999884,54322.67580528001 2025-06-30,02:45:58.000,181,11062540,-795,0,1751251557,12776.463062289993,62.37274610999884,54322.61990832 2025-06-30,02:45:59.000,181,11062524,-795,0,1751251558,12776.395699189998,62.32340220000333,54322.74567648001 2025-06-30,02:46:00.000,181,11062490,-795,0,1751251559,12776.362017639993,62.302254809997976,54322.654843920005 2025-06-30,02:46:01.000,181,11062554,-795,0,1751251560,12776.260972989992,62.29520567999862,54322.74567648001 2025-06-30,02:46:02.000,181,11062476,-795,0,1751251561,12776.166664650002,62.231763510004384,54322.752663600004 2025-06-30,02:46:03.000,181,11062543,-795,0,1751251562,12776.004993210001,62.19651786000031,54322.94830296 2025-06-30,02:46:04.000,181,11062547,-795,0,1751251563,12775.937630109991,62.175370470002235,54323.01118704001 2025-06-30,02:46:05.000,181,11062498,-795,0,1751251564,12775.87700331999,62.140124819998164,54323.07407112 2025-06-30,02:46:06.000,181,11062551,-795,0,1751251565,12775.79616759999,62.08373178000329,54323.157916560005 2025-06-30,02:46:07.000,181,11062513,-795,0,1751251566,12775.76248605,62.0343878700005,54323.325607440005 2025-06-30,02:46:08.000,181,11062520,-795,0,1751251567,12775.60081461,62.02028961000178,54322.91336736001 2025-06-30,02:46:09.000,181,11062545,-795,0,1751251568,12775.60081461,62.02028961000178,54323.109006720006 2025-06-30,02:46:10.000,181,11062485,-795,0,1751251569,12775.519978889999,61.992093090004346,54323.02516128 2025-06-30,02:46:11.000,181,11062464,-795,0,1751251570,12775.519978889999,61.97094569999899,54323.276697600006 2025-06-30,02:46:12.000,181,11062525,-795,0,1751251571,12775.412197929989,61.900454399998125,54323.493298320005 2025-06-30,02:46:13.000,181,11062517,-795,0,1751251572,12775.304416969993,61.88635613999941,54323.542208160005 2025-06-30,02:46:14.000,181,11062532,-795,0,1751251573,12775.243790179993,61.900454399998125,54323.54919528 2025-06-30,02:46:15.000,181,11062524,-795,0,1751251574,12775.189899700003,61.85111049000261,54323.591118000004 2025-06-30,02:46:16.000,181,11062548,-795,0,1751251575,12775.237053869998,61.8229139699979,54323.68893768 2025-06-30,02:46:17.000,181,11062537,-795,0,1751251576,12775.149481840002,61.7876683200011,54323.6959248 2025-06-30,02:46:18.000,181,11062459,-755,0,1751251577,12774.987810400002,61.780619190001744,54323.542208160005 2025-06-30,02:46:19.000,181,11062531,-795,0,1751251578,12774.880029439992,61.773570060002385,54323.591118000004 2025-06-30,02:46:20.000,181,11062449,-795,0,1751251579,12774.805930030001,61.73832440999831,54323.78675736 2025-06-30,02:46:21.000,181,11062501,-795,0,1751251580,12774.74530324,61.71012789000088,54323.95444824 2025-06-30,02:46:22.000,181,11062514,-795,0,1751251581,12774.69814906999,61.74537353999767,54324.06624216001 2025-06-30,02:46:23.000,181,11062537,-795,0,1751251582,12774.549950249995,61.717177020000236,54324.045280800005 2025-06-30,02:46:24.000,181,11062498,-795,0,1751251583,12774.49605976999,61.71012789000088,54324.00335808 2025-06-30,02:46:25.000,181,11062506,-795,0,1751251584,12774.40175143,61.74537353999767,54324.05226792 2025-06-30,02:46:26.000,181,11062434,-795,0,1751251585,12774.287234159994,61.759471800003666,54324.00335808 2025-06-30,02:46:27.000,181,11062505,-795,0,1751251586,12774.192925819989,61.74537353999767,54324.01733232001 2025-06-30,02:46:28.000,181,11062509,-795,0,1751251587,12774.024518069993,61.75242267000431,54324.261881520004 2025-06-30,02:46:29.000,181,11062503,-795,0,1751251588,12774.031254379988,61.73832440999831,54324.38764968 2025-06-30,02:46:30.000,181,11062513,-795,0,1751251589,12773.903264489993,61.731275279998954,54324.58328904 2025-06-30,02:46:31.000,181,11062532,-795,0,1751251590,12773.883055559992,61.759471800003666,54324.73700568001 2025-06-30,02:46:32.000,181,11062533,-795,0,1751251591,12773.768538290002,61.766520930003026,54324.69508296 2025-06-30,02:46:33.000,181,11062512,-795,0,1751251592,12773.674229949997,61.829963100004534,54324.56232768001 2025-06-30,02:46:34.000,181,11062441,-795,0,1751251593,12773.579921609991,61.86520875000133,54324.68110872 2025-06-30,02:46:35.000,181,11062537,-795,0,1751251594,12773.46540434,61.85815962000197,54324.72303144 2025-06-30,02:46:36.000,181,11062538,-795,0,1751251595,12773.431722789996,61.900454399998125,54325.0584132 2025-06-30,02:46:37.000,181,11062495,-795,0,1751251596,12773.31720551999,61.91455266000412,54325.19116848001 2025-06-30,02:46:38.000,181,11062498,-795,0,1751251597,12773.03428049999,62.006191350003064,54324.89072232 2025-06-30,02:46:39.000,181,11062539,-795,0,1751251598,12773.041016809999,62.01324048000242,54325.36584648 2025-06-30,02:46:40.000,181,11062501,-795,0,1751251599,12772.960181089999,62.09783004000201,54325.554498720005 2025-06-30,02:46:41.000,181,11062510,-795,0,1751251600,12772.825454889993,62.175370470002235,54325.44969192001 2025-06-30,02:46:42.000,181,11062490,-795,0,1751251601,12772.697464999997,62.189468730000954,54325.35187224 2025-06-30,02:46:43.000,181,11062494,-795,0,1751251602,12772.475166769997,62.2458617700031,54325.3728336 2025-06-30,02:46:44.000,181,11062473,-795,0,1751251603,12772.293286399996,62.302254809997976,54325.74315096001 2025-06-30,02:46:45.000,181,11062536,-795,0,1751251604,12772.15856019999,62.33750046000205,54325.78507368001 2025-06-30,02:46:46.000,181,11062535,-795,0,1751251605,12772.01709768999,62.351598720000766,54325.91782896 2025-06-30,02:46:47.000,181,11062549,-795,0,1751251606,12771.841953629999,62.351598720000766,54325.98770016 2025-06-30,02:46:48.000,181,11062530,-795,0,1751251607,12771.612919089988,62.42913915000099,54325.86193200001 2025-06-30,02:46:49.000,181,11062522,-795,0,1751251608,12771.572501229988,62.48553219000314,54325.8968676 2025-06-30,02:46:50.000,181,11062514,-795,0,1751251609,12771.303048829992,62.534876099998655,54325.771099440004 2025-06-30,02:46:51.000,181,11062505,-795,0,1751251610,12771.188531560001,62.541925229998014,54325.83398352001 2025-06-30,02:46:52.000,181,11062504,-795,0,1751251611,12771.074014289996,62.55602349000401,54326.25321072 2025-06-30,02:46:53.000,181,11062520,-795,0,1751251612,12770.811298199995,62.56307262000337,54326.15539104 2025-06-30,02:46:54.000,181,11062519,-795,0,1751251613,12770.663099379999,62.626514790004876,54326.225262240005 2025-06-30,02:46:55.000,181,11062493,-795,0,1751251614,12770.548582109994,62.626514790004876,54326.42788872 2025-06-30,02:46:56.000,181,11062515,-795,0,1751251615,12770.400383289998,62.66176044000167,54326.42788872 2025-06-30,02:46:57.000,181,11062505,-795,0,1751251616,12770.171348750002,62.72520261000318,54326.26019784 2025-06-30,02:46:58.000,181,11062509,-795,0,1751251617,12769.922105279991,62.774546519998694,54326.05058424001 2025-06-30,02:46:59.000,181,11062502,-795,0,1751251618,12769.733488599995,62.85208694999892,54326.06455848 2025-06-30,02:47:00.000,181,11062481,-795,0,1751251619,12769.52466299,62.816841300002125,54326.23224936 2025-06-30,02:47:01.000,181,11062497,-795,0,1751251620,12769.369727859994,62.866185210004915,54326.47679856 2025-06-30,02:47:02.000,181,11062521,-795,0,1751251621,12769.181111179998,62.90847999000107,54326.49775992 2025-06-30,02:47:03.000,181,11062506,-795,0,1751251622,12768.992494500002,62.92257824999979,54326.50474704001 2025-06-30,02:47:04.000,181,11062487,-795,0,1751251623,12768.783668889992,62.95782390000386,54326.4907728 2025-06-30,02:47:05.000,181,11062453,-795,0,1751251624,12768.635470069996,63.01421693999873,54326.511734160005 2025-06-30,02:47:06.000,181,11062481,-795,0,1751251625,12768.48053493999,63.02831520000473,54326.33705616001 2025-06-30,02:47:07.000,181,11062531,-795,0,1751251626,12768.224555159999,63.05651172000216,54326.33006904 2025-06-30,02:47:08.000,181,11062467,-795,0,1751251627,12767.982047999998,63.049462590002804,54326.11346832 2025-06-30,02:47:09.000,181,11062504,-795,0,1751251628,12767.779958699997,63.07765911000024,54326.45583720001 2025-06-30,02:47:10.000,181,11062489,-795,0,1751251629,12767.618287259997,63.09880649999832,54326.42788872 2025-06-30,02:47:11.000,181,11062521,-795,0,1751251630,12767.510506300001,63.14815041000111,54326.72134776001 2025-06-30,02:47:12.000,181,11062509,-795,0,1751251631,12767.36904379,63.12700302000303,54326.71436064 2025-06-30,02:47:13.000,181,11062523,-795,0,1751251632,12767.16695449,63.11995389000367,54326.72134776001 2025-06-30,02:47:14.000,181,11062440,-795,0,1751251633,12766.944656259999,63.15519954000047,54326.32308192 2025-06-30,02:47:15.000,181,11062509,-795,0,1751251634,12766.762775889998,63.183396059997904,54326.41391448001 2025-06-30,02:47:16.000,181,11062506,-795,0,1751251635,12766.607840759993,63.1974943200039,54326.41391448001 2025-06-30,02:47:17.000,181,11062511,-795,0,1751251636,12766.466378249992,63.19044519000454,54326.74929624001 2025-06-30,02:47:18.000,181,11062514,-795,0,1751251637,12766.2306074,63.28208388000348,54326.60256672001 2025-06-30,02:47:19.000,181,11062501,-795,0,1751251638,12766.18345322999,63.275034750004124,54326.81218032 2025-06-30,02:47:20.000,181,11062547,-795,0,1751251639,12766.12956275,63.30323127000156,54326.95890984001 2025-06-30,02:47:21.000,181,11062510,-795,0,1751251640,12765.98136392999,63.35257518000435,54326.97288408 2025-06-30,02:47:22.000,181,11062479,-795,0,1751251641,12765.86011034999,63.408968219999224,54326.72134776001 2025-06-30,02:47:23.000,181,11062503,-795,0,1751251642,12765.651284739994,63.451263000002655,54326.58859248 2025-06-30,02:47:24.000,181,11062526,-795,0,1751251643,12765.509822229993,63.53585256000224,54326.61654096 2025-06-30,02:47:25.000,181,11062506,-795,0,1751251644,12765.381832339997,63.55699995000032,54326.85410304 2025-06-30,02:47:26.000,181,11062524,-795,0,1751251645,12765.300996619997,63.71208081000077,54326.9798712 2025-06-30,02:47:27.000,181,11062539,-795,0,1751251646,12765.220160899997,63.7543755900042,54327.1196136 2025-06-30,02:47:28.000,181,11062524,-795,0,1751251647,12764.9507085,63.846014280003146,54326.91698712001 2025-06-30,02:47:29.000,181,11062535,-795,0,1751251648,12764.876609089995,63.92355471000337,54327.02179392 2025-06-30,02:47:30.000,181,11062453,-795,0,1751251649,12764.80924599,64.02929166000104,54326.88205152 2025-06-30,02:47:31.000,181,11062527,-795,0,1751251650,12764.613892999994,64.07863557000383,54326.91000000001 2025-06-30,02:47:32.000,181,11062529,-795,0,1751251651,12764.405067389998,64.17027426000277,54326.86807728001 2025-06-30,02:47:33.000,181,11062503,-795,0,1751251652,12764.317495359988,64.20551990999957,54327.14756208 2025-06-30,02:47:34.000,181,11062518,-795,0,1751251653,12764.128878679992,64.33240425000258,54327.16153632 2025-06-30,02:47:35.000,181,11062552,-795,0,1751251654,12764.074988200002,64.40289555000345,54327.21743328 2025-06-30,02:47:36.000,181,11062532,-795,0,1751251655,12763.967207239992,64.4451903299996,54327.39211128001 2025-06-30,02:47:37.000,181,11062505,-795,0,1751251656,12763.805535799991,64.46633771999768,54327.44102112001 2025-06-30,02:47:38.000,181,11062441,-795,0,1751251657,12763.56302863999,64.60732031999942,54326.99384544 2025-06-30,02:47:39.000,181,11062513,-795,0,1751251658,12763.52261077999,64.62846771000477,54327.09865224 2025-06-30,02:47:40.000,181,11062475,-795,0,1751251659,12763.347466719999,64.72715553000307,54327.05672952001 2025-06-30,02:47:41.000,181,11062504,-795,0,1751251660,12763.226213139998,64.75535205000051,54327.16852344 2025-06-30,02:47:42.000,181,11062535,-795,0,1751251661,12763.091486939993,64.86108899999817,54327.399098400005 2025-06-30,02:47:43.000,181,11062481,-795,0,1751251662,12762.990442289993,64.83289248000074,54327.41307264001 2025-06-30,02:47:44.000,181,11062500,-795,0,1751251663,12762.875925020002,64.9386294299984,54327.47595672 2025-06-30,02:47:45.000,181,11062504,-795,0,1751251664,12762.815298230002,64.9386294299984,54327.46198248001 2025-06-30,02:47:46.000,181,11062470,-795,0,1751251665,12762.640154169996,65.02321898999799,54327.350188560005 2025-06-30,02:47:47.000,181,11062533,-795,0,1751251666,12762.593,65.03026812000462,54327.34320144001 2025-06-30,02:47:48.000,181,11062541,-795,0,1751251667,12762.397647009995,65.10780855000485,54327.21044616 2025-06-30,02:47:49.000,181,11062518,-795,0,1751251668,12762.34375652999,65.10780855000485,54327.280317360004 2025-06-30,02:47:50.000,181,11062510,-795,0,1751251669,12762.215766639994,65.15715246000036,54327.46198248001 2025-06-30,02:47:51.000,181,11062510,-795,0,1751251670,12762.10124936999,65.24174201999995,54327.636660480006 2025-06-30,02:47:52.000,181,11062520,-795,0,1751251671,12762.14166722999,65.22764376000123,54327.65762184001 2025-06-30,02:47:53.000,181,11062516,-795,0,1751251672,12762.081040439989,65.23469289000059,54327.7135188 2025-06-30,02:47:54.000,181,11062454,-795,0,1751251673,12761.919368999988,65.26993854000466,54327.53884080001 2025-06-30,02:47:55.000,181,11062502,-795,0,1751251674,12761.825060659998,65.34042983999825,54327.44102112001 2025-06-30,02:47:56.000,181,11062508,-795,0,1751251675,12761.744224939997,65.38272462000168,54327.42704688 2025-06-30,02:47:57.000,181,11062500,-795,0,1751251676,12761.683598149997,65.40387200999976,54327.5039052 2025-06-30,02:47:58.000,181,11062505,-795,0,1751251677,12761.562344569997,65.38272462000168,54327.77640288001 2025-06-30,02:47:59.000,181,11062556,-755,0,1751251678,12761.555608260001,65.41092113999912,54327.902171040005 2025-06-30,02:48:00.000,181,11062558,-795,0,1751251679,12761.501717779996,65.43206853000447,54328.05588768 2025-06-30,02:48:01.000,181,11062536,-795,0,1751251680,12761.420882059996,65.42501939999784,54328.16069448001 2025-06-30,02:48:02.000,181,11062494,-795,0,1751251681,12761.319837409996,65.5096089600047,54328.139733120006 2025-06-30,02:48:03.000,181,11062544,-795,0,1751251682,12761.259210619995,65.5448546100015,54327.804351360006 2025-06-30,02:48:04.000,181,11062499,-795,0,1751251683,12761.09080287,65.6435424299998,54327.83229984 2025-06-30,02:48:05.000,181,11062483,-795,0,1751251684,12761.06385762999,65.69288634000259,54327.951080880004 2025-06-30,02:48:06.000,181,11062543,-795,0,1751251685,12760.94260404999,65.77042677000281,54328.05588768 2025-06-30,02:48:07.000,181,11062501,-795,0,1751251686,12760.814614159994,65.82681980999769,54328.14672024 2025-06-30,02:48:08.000,181,11062497,-795,0,1751251687,12760.652942719993,65.87616372000048,54328.07684904 2025-06-30,02:48:09.000,181,11062548,-795,0,1751251688,12760.646206409998,65.96075328000006,54328.13274600001 2025-06-30,02:48:10.000,181,11062467,-795,0,1751251689,12760.531689139993,66.04534283999965,54328.286462640004 2025-06-30,02:48:11.000,181,11062525,-795,0,1751251690,12760.450853419992,66.08763762000308,54328.069861920005 2025-06-30,02:48:12.000,181,11062581,-795,0,1751251691,12760.363281389997,66.20747282999946,54327.99999072 2025-06-30,02:48:13.000,181,11062486,-795,0,1751251692,12760.248764119991,66.24271848000353,54327.99999072 2025-06-30,02:48:14.000,181,11062547,-795,0,1751251693,12760.05341113,66.32025891000376,54327.88120968 2025-06-30,02:48:15.000,181,11062542,-795,0,1751251694,12759.98604802999,66.37665194999863,54328.21659144 2025-06-30,02:48:16.000,181,11062531,-795,0,1751251695,12759.95236648,66.43304499000078,54328.36332096 2025-06-30,02:48:17.000,181,11062550,-795,0,1751251696,12759.92542123999,66.47533977000421,54328.475114880006 2025-06-30,02:48:18.000,181,11062453,-795,0,1751251697,12759.676177769994,66.55288020000444,54328.26550128 2025-06-30,02:48:19.000,181,11062528,-795,0,1751251698,12759.649232529999,66.60927323999931,54328.356333840005 2025-06-30,02:48:20.000,181,11062456,-795,0,1751251699,12759.534715259993,66.75025584000105,54328.251527039996 2025-06-30,02:48:21.000,181,11062510,-795,0,1751251700,12759.453879539993,66.7573049700004,54328.251527039996 2025-06-30,02:48:22.000,181,11062498,-795,0,1751251701,12759.312417029993,66.85599278999871,54328.15370736 2025-06-30,02:48:23.000,181,11062548,-795,0,1751251702,12759.211372379992,66.8700910500047,54328.419217919996 2025-06-30,02:48:24.000,181,11062558,-795,0,1751251703,12759.137272970002,66.91943496000022,54328.454153520004 2025-06-30,02:48:25.000,181,11062557,-795,0,1751251704,12759.069909869992,66.9053367000015,54328.53799896 2025-06-30,02:48:26.000,181,11062469,-795,0,1751251705,12758.928447359991,66.98287713000173,54328.524024720005 2025-06-30,02:48:27.000,181,11062472,-795,0,1751251706,12758.861084259996,67.03222104000452,54328.38428232 2025-06-30,02:48:28.000,181,11062521,-795,0,1751251707,12758.73309437,67.08156495000003,54328.23056568001 2025-06-30,02:48:29.000,181,11062514,-795,0,1751251708,12758.71288544,67.13090886000282,54328.188642960005 2025-06-30,02:48:30.000,181,11062517,-795,0,1751251709,12758.66573126999,67.20140016000369,54328.286462640004 2025-06-30,02:48:31.000,181,11062522,-795,0,1751251710,12758.66573126999,67.2507440699992,54328.67075424 2025-06-30,02:48:32.000,181,11062510,-795,0,1751251711,12758.638786029995,67.29303885000263,54328.77556104 2025-06-30,02:48:33.000,181,11062518,-795,0,1751251712,12758.68594019999,67.3635301500035,54328.754599679996 2025-06-30,02:48:34.000,181,11062471,-795,0,1751251713,12758.557950309994,67.44811971000308,54328.78254816001 2025-06-30,02:48:35.000,181,11062477,-795,0,1751251714,12758.578159239994,67.51156188000459,54328.789535280004 2025-06-30,02:48:36.000,181,11062499,-795,0,1751251715,12758.537741379994,67.65254447999905,54328.740625440005 2025-06-30,02:48:37.000,181,11062553,-795,0,1751251716,12758.54447768999,67.71598665000056,54328.7266512 2025-06-30,02:48:38.000,181,11062483,-795,0,1751251717,12758.436696729994,67.8076253399995,54328.63581864001 2025-06-30,02:48:39.000,181,11062520,-795,0,1751251718,12758.470378279999,67.8569692500023,54328.77556104 2025-06-30,02:48:40.000,181,11062550,-795,0,1751251719,12758.52426875999,67.89221489999909,54329.257672319996 2025-06-30,02:48:41.000,181,11062515,-795,0,1751251720,12758.54447768999,68.01205011000275,54329.27164656 2025-06-30,02:48:42.000,181,11062558,-795,0,1751251721,12758.450169349999,68.07549228000426,54329.32754352 2025-06-30,02:48:43.000,181,11062539,-795,0,1751251722,12758.376069939994,68.12483618999977,54329.180814 2025-06-30,02:48:44.000,181,11062449,-795,0,1751251723,12758.328915769998,68.2658187900015,54329.257672319996 2025-06-30,02:48:45.000,181,11062533,-795,0,1751251724,12758.403015179989,68.33631009000237,54329.20177536 2025-06-30,02:48:46.000,181,11062506,-795,0,1751251725,12758.335652079993,68.39975226000388,54329.27863368 2025-06-30,02:48:47.000,181,11062526,-795,0,1751251726,12758.328915769998,68.4772926900041,54329.313569280006 2025-06-30,02:48:48.000,181,11062499,-795,0,1751251727,12758.200925880003,68.5477839899977,54329.460298800004 2025-06-30,02:48:49.000,181,11062522,-795,0,1751251728,12758.234607429993,68.59007877000113,54329.64196392001 2025-06-30,02:48:50.000,181,11062564,-795,0,1751251729,12758.160508020002,68.68876658999943,54329.60004120001 2025-06-30,02:48:51.000,181,11062528,-795,0,1751251730,12758.173980639993,68.7240122400035,54329.76773208001 2025-06-30,02:48:52.000,181,11062514,-635,0,1751251731,12758.039254440002,68.82974919000117,54329.85856464001 2025-06-30,02:48:53.000,181,11062527,-795,0,1751251732,12758.160508020002,68.91433875000075,54329.676899520004 2025-06-30,02:48:54.000,181,11062550,-795,0,1751251733,12758.099881230002,69.02007569999842,54329.676899520004 2025-06-30,02:48:55.000,181,11062503,-795,0,1751251734,12758.086408609997,69.12581265000335,54329.75375784 2025-06-30,02:48:56.000,181,11062559,-795,0,1751251735,12758.072935989992,69.17515655999887,54330.11708808 2025-06-30,02:48:57.000,181,11062514,-795,0,1751251736,12758.079672300002,69.2808935100038,54330.179972160004 2025-06-30,02:48:58.000,181,11062511,-795,0,1751251737,12757.958418720002,69.3161391600006,54330.04721688 2025-06-30,02:48:59.000,181,11062549,-795,0,1751251738,12757.992100269992,69.40777784999955,54330.13804944 2025-06-30,02:49:00.000,181,11062512,-795,0,1751251739,12757.978627650002,69.49941653999849,54330.27779184 2025-06-30,02:49:01.000,181,11062511,-795,0,1751251740,12758.005572889997,69.62630088000151,54330.131062320004 2025-06-30,02:49:02.000,181,11062511,-795,0,1751251741,12758.019045510002,69.6756447900043,54330.16599792 2025-06-30,02:49:03.000,181,11062503,-795,0,1751251742,12757.904528239997,69.76023435000388,54330.14503656001 2025-06-30,02:49:04.000,181,11062503,-795,0,1751251743,12757.911264549992,69.78843087000132,54330.32670168 2025-06-30,02:49:05.000,181,11062522,-795,0,1751251744,12757.938209790002,69.90121694999834,54330.5433024 2025-06-30,02:49:06.000,181,11062528,-795,0,1751251745,12757.897791930001,69.96465911999985,54330.62016072 2025-06-30,02:49:07.000,181,11062580,-795,0,1751251746,12757.891055619992,70.03515042000072,54330.536315280006 2025-06-30,02:49:08.000,181,11062496,-795,0,1751251747,12757.823692519996,70.1197399800003,54330.487405440006 2025-06-30,02:49:09.000,181,11062546,-795,0,1751251748,12757.803483589996,70.17613302000245,54330.50137968 2025-06-30,02:49:10.000,181,11062528,-795,0,1751251749,12757.796747280001,70.22547692999797,54330.36163728001 2025-06-30,02:49:11.000,181,11062524,-795,0,1751251750,12757.904528239997,70.2677717100014,54330.66907056 2025-06-30,02:49:12.000,181,11062503,-715,0,1751251751,12757.944946099997,70.31711562000419,54330.73195464 2025-06-30,02:49:13.000,181,11062526,-795,0,1751251752,12757.951682409992,70.3664595299997,54331.04637504 2025-06-30,02:49:14.000,181,11062533,-795,0,1751251753,12757.944946099997,70.38760691999778,54331.00445232 2025-06-30,02:49:15.000,181,11062520,-795,0,1751251754,12757.891055619992,70.44399995999993,54330.927594 2025-06-30,02:49:16.000,181,11062574,-795,0,1751251755,12757.857374070001,70.47219648000464,54331.06034928001 2025-06-30,02:49:17.000,181,11062506,-795,0,1751251756,12757.904528239997,70.52154039000015,54331.102272 2025-06-30,02:49:18.000,181,11062522,-795,0,1751251757,12757.884319309996,70.55678604000423,54330.84374856001 2025-06-30,02:49:19.000,181,11062491,-795,0,1751251758,12757.992100269992,70.6131790799991,54331.10925912001 2025-06-30,02:49:20.000,181,11062495,-795,0,1751251759,12758.086408609997,70.60612994999974,54331.3118856 2025-06-30,02:49:21.000,181,11062504,-795,0,1751251760,12758.025781819997,70.65547386000253,54331.521499200004 2025-06-30,02:49:22.000,181,11062538,-795,0,1751251761,12758.113353849993,70.65547386000253,54331.6961772 2025-06-30,02:49:23.000,181,11062560,-795,0,1751251762,12758.066199679997,70.73301429000276,54331.64726736 2025-06-30,02:49:24.000,181,11062467,-795,0,1751251763,12758.052727059992,70.73301429000276,54331.78002264001 2025-06-30,02:49:25.000,181,11062543,-795,0,1751251764,12758.113353849993,70.83170211000106,54331.93373928 2025-06-30,02:49:26.000,181,11062494,-795,0,1751251765,12758.093144919992,70.90924254000129,54331.877842320006 2025-06-30,02:49:27.000,181,11062519,-795,0,1751251766,12758.039254440002,71.00088123000023,54331.73111280001 2025-06-30,02:49:28.000,181,11062552,-795,0,1751251767,12757.992100269992,71.04317601000366,54331.81495824 2025-06-30,02:49:29.000,181,11062503,-795,0,1751251768,12758.072935989992,71.05727427000238,54332.01758472001 2025-06-30,02:49:30.000,181,11062485,-795,0,1751251769,12757.992100269992,71.15596209000068,54332.35296648001 2025-06-30,02:49:31.000,181,11062461,-795,0,1751251770,12757.965155029997,71.19825687000412,54332.38790208 2025-06-30,02:49:32.000,181,11062509,-795,0,1751251771,12757.958418720002,71.28989556000306,54332.499696000006 2025-06-30,02:49:33.000,181,11062505,-795,0,1751251772,12757.891055619992,71.33219033999922,54332.45777328 2025-06-30,02:49:34.000,181,11062530,-795,0,1751251773,12757.823692519996,71.40973076999944,54332.5346316 2025-06-30,02:49:35.000,181,11062524,-795,0,1751251774,12757.857374070001,71.49432032999903,54332.45777328 2025-06-30,02:49:36.000,181,11062511,-795,0,1751251775,12757.837165140001,71.55071337000118,54332.54161872001 2025-06-30,02:49:37.000,181,11062473,-795,0,1751251776,12757.857374070001,71.58595901999797,54332.63245128 2025-06-30,02:49:38.000,181,11062450,-795,0,1751251777,12757.68896631999,71.67054858000483,54332.62546416 2025-06-30,02:49:39.000,181,11062529,-755,0,1751251778,12757.729384179991,71.69874510000227,54332.84206488 2025-06-30,02:49:40.000,181,11062465,-795,0,1751251779,12757.71591156,71.78333466000186,54332.85603912001 2025-06-30,02:49:41.000,181,11062524,-795,0,1751251780,12757.769802039991,71.7762855300025,54333.02373000001 2025-06-30,02:49:42.000,181,11062519,-795,0,1751251781,12757.729384179991,71.86792422000144,54333.0586656 2025-06-30,02:49:43.000,181,11062536,-795,0,1751251782,12757.709175249991,71.90316986999824,54332.75821944001 2025-06-30,02:49:44.000,181,11062528,-795,0,1751251783,12757.71591156,71.93136639000295,54332.849052 2025-06-30,02:49:45.000,181,11062509,-795,0,1751251784,12757.749593109991,71.9736611699991,54332.93988456 2025-06-30,02:49:46.000,181,11062442,-795,0,1751251785,12757.702438939996,72.03710334000061,54333.02373000001 2025-06-30,02:49:47.000,181,11062539,-795,0,1751251786,12757.742856799996,72.03710334000061,54333.26129208001 2025-06-30,02:49:48.000,181,11062544,-795,0,1751251787,12757.65528477,72.06529985999805,54333.149498160004 2025-06-30,02:49:49.000,181,11062496,-795,0,1751251788,12757.68896631999,72.05825072999869,54333.29622768 2025-06-30,02:49:50.000,181,11062520,-795,0,1751251789,12757.68896631999,72.14988942000491,54333.38007312001 2025-06-30,02:49:51.000,181,11062478,-795,0,1751251790,12757.823692519996,72.12874202999956,54333.49885416001 2025-06-30,02:49:52.000,181,11062524,-795,0,1751251791,12757.790010969991,72.16398768000363,54333.35911176001 2025-06-30,02:49:53.000,181,11062476,-795,0,1751251792,12757.59465798,72.30497027999809,54333.366098880004 2025-06-30,02:49:54.000,181,11062539,-795,0,1751251793,12757.68896631999,72.28382289000001,54333.32417616 2025-06-30,02:49:55.000,181,11062452,-795,0,1751251794,12757.769802039991,72.34726506000152,54333.64558368001 2025-06-30,02:49:56.000,181,11062516,-795,0,1751251795,12757.830428829991,72.40365810000367,54333.70846776 2025-06-30,02:49:57.000,181,11062508,-795,0,1751251796,12757.918000860001,72.38955983999767,54333.80628744 2025-06-30,02:49:58.000,181,11062519,-795,0,1751251797,12757.870846689992,72.38251070999831,54333.76436472001 2025-06-30,02:49:59.000,181,11062532,-795,0,1751251798,12757.951682409992,72.39660897000431,54333.94602984 2025-06-30,02:50:00.000,181,11062515,-795,0,1751251799,12757.958418720002,72.4318546200011,54333.96000408001 2025-06-30,02:50:01.000,181,11062554,-795,0,1751251800,12758.019045510002,72.4811985300039,54334.106733600005 2025-06-30,02:50:02.000,181,11062427,-755,0,1751251801,12757.992100269992,72.54464069999813,54334.12769496001 2025-06-30,02:50:03.000,181,11062540,-795,0,1751251802,12757.944946099997,72.56578809000348,54334.33730856001 2025-06-30,02:50:04.000,181,11062504,-795,0,1751251803,12757.911264549992,72.66447591000178,54334.393205520006 2025-06-30,02:50:05.000,181,11062473,-795,0,1751251804,12757.938209790002,72.70677068999794,54334.560896400006 2025-06-30,02:50:06.000,181,11062518,-795,0,1751251805,12757.931473479992,72.83365503000095,54334.67269032001 2025-06-30,02:50:07.000,181,11062519,-795,0,1751251806,12757.884319309996,72.93234284999926,54334.70063880001 2025-06-30,02:50:08.000,181,11062511,-795,0,1751251807,12757.830428829991,73.0239815399982,54334.393205520006 2025-06-30,02:50:09.000,181,11062498,-795,0,1751251808,12757.837165140001,73.09447283999907,54334.58185776001 2025-06-30,02:50:10.000,181,11062434,-795,0,1751251809,12757.742856799996,73.20020979000401,54334.75653576 2025-06-30,02:50:11.000,181,11062524,-795,0,1751251810,12757.769802039991,73.2354554400008,54334.875316800004 2025-06-30,02:50:12.000,181,11062520,-795,0,1751251811,12757.662021079996,73.35529065000446,54335.02903344 2025-06-30,02:50:13.000,181,11062535,-795,0,1751251812,12757.621603219995,73.36938891000318,54335.00807208001 2025-06-30,02:50:14.000,181,11062541,-795,0,1751251813,12757.53403119,73.49627324999892,54335.07095616 2025-06-30,02:50:15.000,181,11062535,-795,0,1751251814,12757.62833952999,73.51742064000427,54335.23864704 2025-06-30,02:50:16.000,181,11062529,-795,0,1751251815,12757.61486691,73.58791193999787,54335.22467280001 2025-06-30,02:50:17.000,181,11062572,-795,0,1751251816,12757.58792166999,73.67955063000409,54335.043007680004 2025-06-30,02:50:18.000,181,11062509,-795,0,1751251817,12757.49361333,73.72184541000024,54334.86832968001 2025-06-30,02:50:19.000,181,11062546,-795,0,1751251818,12757.520558569995,73.77118932000303,54334.97313648 2025-06-30,02:50:20.000,181,11062499,-795,0,1751251819,12757.4734044,73.84872975000326,54335.294544 2025-06-30,02:50:21.000,181,11062515,-795,0,1751251820,12757.48687701999,73.89807365999877,54335.329479600005 2025-06-30,02:50:22.000,181,11062506,-795,0,1751251821,12757.44645915999,73.91217192000477,54335.44127352001 2025-06-30,02:50:23.000,181,11062576,-795,0,1751251822,12757.40604129999,73.99676148000435,54335.34345384001 2025-06-30,02:50:24.000,181,11062538,-795,0,1751251823,12757.379096059994,74.05315451999923,54335.42031216001 2025-06-30,02:50:25.000,181,11062504,-795,0,1751251824,12757.41277761,74.0884001700033,54335.280569760005 2025-06-30,02:50:26.000,181,11062487,-795,0,1751251825,12757.34541450999,74.1870879900016,54335.21768568 2025-06-30,02:50:27.000,181,11062557,-795,0,1751251826,12757.30499664999,74.22938276999776,54335.2596084 2025-06-30,02:50:28.000,181,11062577,-795,0,1751251827,12757.230897239999,74.29282493999926,54335.35044096001 2025-06-30,02:50:29.000,181,11062527,-795,0,1751251828,12757.24436985999,74.32102146000398,54335.41332504 2025-06-30,02:50:30.000,181,11062536,-795,0,1751251829,12757.217424619994,74.41266015000292,54335.44127352001 2025-06-30,02:50:31.000,181,11062491,-795,0,1751251830,12757.24436985999,74.46200405999843,54335.62293864 2025-06-30,02:50:32.000,181,11062491,-795,0,1751251831,12757.257842479994,74.4972497100025,54335.664861360005 2025-06-30,02:50:33.000,181,11062519,-795,0,1751251832,12757.217424619994,74.60298666000017,54335.40633792 2025-06-30,02:50:34.000,181,11062524,-795,0,1751251833,12757.177006759994,74.68757621999976,54335.25262128001 2025-06-30,02:50:35.000,181,11062531,-795,0,1751251834,12757.190479379999,74.72282187000383,54335.28755688 2025-06-30,02:50:36.000,181,11062461,-795,0,1751251835,12757.143325209989,74.84265708000021,54335.41332504 2025-06-30,02:50:37.000,181,11062502,-795,0,1751251836,12757.156797829994,74.892000990003,54335.5740288 2025-06-30,02:50:38.000,181,11062564,-795,0,1751251837,12757.089434729998,74.9554431600045,54335.399350800006 2025-06-30,02:50:39.000,181,11062539,-795,0,1751251838,12757.210688309999,75.07527837000089,54335.734732560006 2025-06-30,02:50:40.000,181,11062553,-795,0,1751251839,12757.30499664999,75.15986793000047,54335.83953936 2025-06-30,02:50:41.000,181,11062548,-795,0,1751251840,12757.35215082,75.22331010000198,54335.76268104 2025-06-30,02:50:42.000,181,11062492,-795,0,1751251841,12757.291524029999,75.30085053000221,54335.62992576 2025-06-30,02:50:43.000,181,11062520,-795,0,1751251842,12757.298260339994,75.44183313000394,54335.567041680006 2025-06-30,02:50:44.000,181,11062485,-795,0,1751251843,12757.217424619994,75.56871746999968,54335.72075832 2025-06-30,02:50:45.000,181,11062499,-795,0,1751251844,12757.311732959999,75.64625789999991,54336.0980628 2025-06-30,02:50:46.000,181,11062555,-795,0,1751251845,12757.291524029999,75.78724050000164,54336.15395976 2025-06-30,02:50:47.000,181,11062510,-795,0,1751251846,12757.278051409994,75.90707570999803,54336.000243120005 2025-06-30,02:50:48.000,181,11062507,-795,0,1751251847,12757.197215689994,76.02691092000168,54336.000243120005 2025-06-30,02:50:49.000,181,11062514,-795,0,1751251848,12757.28478771999,76.16789352000342,54336.12601128 2025-06-30,02:50:50.000,181,11062529,-795,0,1751251849,12757.26457878999,76.30182698999852,54336.09107568001 2025-06-30,02:50:51.000,181,11062492,-795,0,1751251850,12757.318469269994,76.42166220000217,54336.03517872 2025-06-30,02:50:52.000,181,11062545,-795,0,1751251851,12757.278051409994,76.56264480000391,54336.14697264 2025-06-30,02:50:53.000,181,11062531,-715,0,1751251852,12757.33194189,76.66838175000157,54336.34959912001 2025-06-30,02:50:54.000,181,11062505,-795,0,1751251853,12757.34541450999,76.76002044000052,54336.15395976 2025-06-30,02:50:55.000,181,11062523,-795,0,1751251854,12757.338678199994,76.9432978199984,54336.454405920005 2025-06-30,02:50:56.000,181,11062523,-795,0,1751251855,12757.45319547,77.02788737999799,54336.70594224 2025-06-30,02:50:57.000,181,11062510,-795,0,1751251856,12757.42625022999,77.19706650000444,54336.719916480004 2025-06-30,02:50:58.000,181,11062534,-795,0,1751251857,12757.318469269994,77.32395084000018,54336.23081808001 2025-06-30,02:50:59.000,181,11062545,-795,0,1751251858,12757.38583236999,77.41558952999912,54336.34959912001 2025-06-30,02:51:00.000,181,11062463,-795,0,1751251859,12757.358887129994,77.52837561000342,54336.39152184 2025-06-30,02:51:01.000,181,11062516,-795,0,1751251860,12757.399304989995,77.6482108199998,54336.53126424 2025-06-30,02:51:02.000,181,11062543,-795,0,1751251861,12757.439722849995,77.71870212000067,54336.789787680005 2025-06-30,02:51:03.000,181,11062491,-795,0,1751251862,12757.439722849995,77.8314881999977,54336.73389072001 2025-06-30,02:51:04.000,181,11062553,-795,0,1751251863,12757.480140709995,77.88083211000048,54336.67799376 2025-06-30,02:51:05.000,181,11062478,-795,0,1751251864,12757.51382226,77.97247079999943,54336.75485208 2025-06-30,02:51:06.000,181,11062498,-795,0,1751251865,12757.560976429995,78.07115861999773,54336.70594224 2025-06-30,02:51:07.000,181,11062496,-795,0,1751251866,12757.57444905,78.16279731000395,54336.44043168 2025-06-30,02:51:08.000,181,11062518,-795,0,1751251867,12757.50708594999,78.22623947999818,54336.2727408 2025-06-30,02:51:09.000,181,11062512,-795,0,1751251868,12757.58792166999,78.26853426000162,54336.39850896001 2025-06-30,02:51:10.000,181,11062490,-795,0,1751251869,12757.61486691,78.3178781700044,54336.740877840006 2025-06-30,02:51:11.000,181,11062541,-795,0,1751251870,12757.6754937,78.41656599000271,54336.76183920001 2025-06-30,02:51:12.000,181,11062499,-795,0,1751251871,12757.601394289995,78.4518116399995,54336.740877840006 2025-06-30,02:51:13.000,181,11062474,-795,0,1751251872,12757.63507584,78.54345032999845,54336.7269036 2025-06-30,02:51:14.000,181,11062504,-795,0,1751251873,12757.60813059999,78.55049945999781,54336.60113544 2025-06-30,02:51:15.000,181,11062484,-795,0,1751251874,12757.63507584,78.62099075999868,54336.41947032 2025-06-30,02:51:16.000,181,11062477,-795,0,1751251875,12757.61486691,78.64213815000403,54336.384534720004 2025-06-30,02:51:17.000,181,11062530,-795,0,1751251876,12757.66875738999,78.6985311899989,54336.41947032 2025-06-30,02:51:18.000,181,11062521,-795,0,1751251877,12757.58792166999,78.75492423000105,54336.42645744001 2025-06-30,02:51:19.000,181,11062534,-795,0,1751251878,12757.641812149996,78.77607161999913,54336.69196800001 2025-06-30,02:51:20.000,181,11062513,-795,0,1751251879,12757.66875738999,78.8113172700032,54336.73389072001 2025-06-30,02:51:21.000,181,11062503,-795,0,1751251880,12757.64854845999,78.87475944000471,54336.66401952001 2025-06-30,02:51:22.000,181,11062501,-795,0,1751251881,12757.59465798,78.90295596000215,54336.66401952001 2025-06-30,02:51:23.000,181,11062516,-795,0,1751251882,12757.52729487999,78.99459465000109,54336.37754760001 2025-06-30,02:51:24.000,181,11062520,-795,0,1751251883,12757.56771273999,79.04393856000388,54336.286715040005 2025-06-30,02:51:25.000,181,11062552,-795,0,1751251884,12757.60813059999,79.10738072999811,54336.29370216 2025-06-30,02:51:26.000,181,11062519,-795,0,1751251885,12757.58792166999,79.1214789900041,54336.26575368 2025-06-30,02:51:27.000,181,11062541,-795,0,1751251886,12757.53403119,79.1919702899977,54336.342612 2025-06-30,02:51:28.000,181,11062555,-795,0,1751251887,12757.49361333,79.18492115999834,54336.25177944 2025-06-30,02:51:29.000,181,11062496,-795,0,1751251888,12757.59465798,79.26246158999857,54336.335624880005 2025-06-30,02:51:30.000,181,11062518,-795,0,1751251889,12757.52729487999,79.29065811000328,54336.17492112 2025-06-30,02:51:31.000,181,11062548,-795,0,1751251890,12757.57444905,79.35410028000479,54336.20985672001 2025-06-30,02:51:32.000,181,11062526,-795,0,1751251891,12757.722647869996,79.36114941000415,54336.07710144 2025-06-30,02:51:33.000,181,11062558,-795,0,1751251892,12757.702438939996,79.45278810000309,54335.94434616001 2025-06-30,02:51:34.000,181,11062515,-795,0,1751251893,12757.702438939996,79.43164070999774,54335.83953936 2025-06-30,02:51:35.000,181,11062531,-795,0,1751251894,12757.73612049,79.47393549000117,54336.0281916 2025-06-30,02:51:36.000,181,11062540,-795,0,1751251895,12757.776538350001,79.5021320099986,54335.97229464001 2025-06-30,02:51:37.000,181,11062571,-795,0,1751251896,12757.837165140001,79.57262330999947,54336.0281916 2025-06-30,02:51:38.000,181,11062533,-795,0,1751251897,12757.763065729996,79.58672156999819,54335.68582272001 2025-06-30,02:51:39.000,181,11062511,-795,0,1751251898,12757.884319309996,79.62196722000226,54335.72774544001 2025-06-30,02:51:40.000,181,11062541,-795,0,1751251899,12757.870846689992,79.6501637399997,54335.546080320004 2025-06-30,02:51:41.000,181,11062507,-795,0,1751251900,12757.924737169997,79.72065504000057,54335.58101592 2025-06-30,02:51:42.000,181,11062557,-795,0,1751251901,12757.985363959997,79.79114634000143,54335.567041680006 2025-06-30,02:51:43.000,181,11062516,-795,0,1751251902,12757.924737169997,79.84049025000422,54335.42031216001 2025-06-30,02:51:44.000,181,11062510,-795,0,1751251903,12757.992100269992,79.88983415999974,54335.62293864 2025-06-30,02:51:45.000,181,11062514,-795,0,1751251904,12758.019045510002,79.98852197999804,54335.63691288001 2025-06-30,02:51:46.000,181,11062554,-755,0,1751251905,12758.012309199992,80.00262024000403,54335.51114472001 2025-06-30,02:51:47.000,181,11062508,-795,0,1751251906,12757.978627650002,80.08720980000362,54335.40633792 2025-06-30,02:51:48.000,181,11062469,-795,0,1751251907,12757.958418720002,80.16475023000385,54335.03602056001 2025-06-30,02:51:49.000,181,11062509,-795,0,1751251908,12758.045990749997,80.21409413999936,54334.93121376 2025-06-30,02:51:50.000,181,11062529,-795,0,1751251909,12758.093144919992,80.27048718000151,54335.02204632 2025-06-30,02:51:51.000,181,11062543,-795,0,1751251910,12758.180716950003,80.3057328299983,54335.09191752 2025-06-30,02:51:52.000,181,11062517,-795,0,1751251911,12758.126826469997,80.36917499999981,54335.231659920006 2025-06-30,02:51:53.000,181,11062534,-795,0,1751251912,12758.099881230002,80.50310847000219,54335.14082736 2025-06-30,02:51:54.000,181,11062491,-795,0,1751251913,12758.099881230002,80.53130498999963,54335.043007680004 2025-06-30,02:51:55.000,181,11062526,-795,0,1751251914,12758.005572889997,80.62999280999793,54334.92422664 2025-06-30,02:51:56.000,181,11062515,-795,0,1751251915,12758.059463370002,80.62294367999857,54334.63775472 2025-06-30,02:51:57.000,181,11062544,-795,0,1751251916,12758.133562779993,80.665238460002,54334.63775472 2025-06-30,02:51:58.000,181,11062489,-795,0,1751251917,12758.059463370002,80.72163150000415,54334.47705096 2025-06-30,02:51:59.000,181,11062518,-795,0,1751251918,12758.106617539997,80.7639262800003,54334.53294792001 2025-06-30,02:52:00.000,181,11062529,-795,0,1751251919,12758.126826469997,80.74982802000159,54334.75653576 2025-06-30,02:52:01.000,181,11062515,-795,0,1751251920,12758.045990749997,80.8132701900031,54334.56788352 2025-06-30,02:52:02.000,181,11062536,-795,0,1751251921,12758.072935989992,80.79212279999774,54334.51897368 2025-06-30,02:52:03.000,181,11062533,-795,0,1751251922,12758.005572889997,80.8767123600046,54334.323334320005 2025-06-30,02:52:04.000,181,11062514,-795,0,1751251923,12758.019045510002,80.88376149000396,54334.23250176 2025-06-30,02:52:05.000,181,11062502,-795,0,1751251924,12758.106617539997,80.97540018000291,54334.00192680001 2025-06-30,02:52:06.000,181,11062514,-795,0,1751251925,12758.126826469997,80.99654757000098,54333.987952560004 2025-06-30,02:52:07.000,181,11062512,-795,0,1751251926,12758.133562779993,81.00359670000034,54333.91808136 2025-06-30,02:52:08.000,181,11062518,-795,0,1751251927,12758.113353849993,81.00359670000034,54333.91808136 2025-06-30,02:52:09.000,181,11062529,-795,0,1751251928,12758.153771709993,81.06703887000185,54333.88314576001 2025-06-30,02:52:10.000,181,11062577,-795,0,1751251929,12758.241343739988,81.01769495999906,54333.890132880006 2025-06-30,02:52:11.000,181,11062524,-795,0,1751251930,12758.254816359993,81.11638278000464,54333.771351840005 2025-06-30,02:52:12.000,181,11062506,-795,0,1751251931,12758.268288979998,81.11638278000464,54333.75039048 2025-06-30,02:52:13.000,181,11062553,-795,0,1751251932,12758.301970529988,81.19392321000487,54333.41500872 2025-06-30,02:52:14.000,181,11062467,-795,0,1751251933,12758.308706839998,81.17982494999887,54333.24731784 2025-06-30,02:52:15.000,181,11062490,-795,0,1751251934,12758.46364196999,81.19392321000487,54333.40103448 2025-06-30,02:52:16.000,181,11062556,-795,0,1751251935,12758.456905659994,81.17982494999887,54333.40103448 2025-06-30,02:52:17.000,181,11062512,-795,0,1751251936,12758.456905659994,81.23621799000102,54333.41500872 2025-06-30,02:52:18.000,181,11062520,-795,0,1751251937,12758.450169349999,81.25031624999974,54333.149498160004 2025-06-30,02:52:19.000,181,11062569,-795,0,1751251938,12758.517532449994,81.27851277000445,54333.21238224001 2025-06-30,02:52:20.000,181,11062519,-795,0,1751251939,12758.56468661999,81.27146363999782,54333.15648528 2025-06-30,02:52:21.000,181,11062536,-795,0,1751251940,12758.61184079,81.29966016000253,54333.11456256 2025-06-30,02:52:22.000,181,11062541,-795,0,1751251941,12758.638786029995,81.33490580999933,54332.82809064001 2025-06-30,02:52:23.000,181,11062484,-795,0,1751251942,12758.64552233999,81.37720059000276,54332.68136112 2025-06-30,02:52:24.000,181,11062520,-795,0,1751251943,12758.72635805999,81.37720059000276,54332.63245128 2025-06-30,02:52:25.000,181,11062558,-795,0,1751251944,12758.80719377999,81.39129885000148,54332.82809064001 2025-06-30,02:52:26.000,181,11062509,-795,0,1751251945,12758.82740270999,81.39834798000084,54332.84206488 2025-06-30,02:52:27.000,181,11062538,-795,0,1751251946,12758.79372116,81.44064276000427,54332.75123232 2025-06-30,02:52:28.000,181,11062547,-795,0,1751251947,12758.77351223,81.45474102000298,54332.37392784001 2025-06-30,02:52:29.000,181,11062552,-795,0,1751251948,12758.800457469995,81.55342884000129,54332.30405664001 2025-06-30,02:52:30.000,181,11062541,-795,0,1751251949,12758.88802949999,81.63801840000087,54332.11540440001 2025-06-30,02:52:31.000,181,11062526,-795,0,1751251950,12758.901502119996,81.67326404999767,54332.10841728 2025-06-30,02:52:32.000,181,11062514,-795,0,1751251951,12758.968865219991,81.65916578999895,54331.94771352001 2025-06-30,02:52:33.000,181,11062526,-795,0,1751251952,12758.86782056999,81.63801840000087,54331.975662000004 2025-06-30,02:52:34.000,181,11062504,-795,0,1751251953,12758.928447359991,81.70850970000174,54332.0105976 2025-06-30,02:52:35.000,181,11062545,-795,0,1751251954,12758.93518367,81.7508044799979,54331.89880368001 2025-06-30,02:52:36.000,181,11062525,-795,0,1751251955,12758.9553926,81.79309926000133,54331.77303552 2025-06-30,02:52:37.000,181,11062515,-795,0,1751251956,12758.921711049996,81.87063969000155,54331.56342192001 2025-06-30,02:52:38.000,181,11062499,-795,0,1751251957,12758.84761163999,81.94113099000242,54331.039387920006 2025-06-30,02:52:39.000,181,11062515,-795,0,1751251958,12759.049700939991,81.95522925000114,54331.304898480004 2025-06-30,02:52:40.000,181,11062521,-795,0,1751251959,12759.083382489996,81.96932750999986,54331.29791136001 2025-06-30,02:52:41.000,181,11062530,-795,0,1751251960,12759.029492009991,82.04686794000008,54331.41669240001 2025-06-30,02:52:42.000,181,11062528,-795,0,1751251961,12758.941919979996,82.03981881000072,54331.15118184001 2025-06-30,02:52:43.000,181,11062551,-795,0,1751251962,12758.941919979996,82.09621185000287,54331.137207600004 2025-06-30,02:52:44.000,181,11062538,-795,0,1751251963,12758.93518367,82.08211359000416,54330.95554248 2025-06-30,02:52:45.000,181,11062524,-795,0,1751251964,12758.989074149991,82.13850662999903,54330.96252960001 2025-06-30,02:52:46.000,181,11062519,-795,0,1751251965,12759.009283079991,82.19489967000118,54330.75990312 2025-06-30,02:52:47.000,181,11062570,-795,0,1751251966,12758.962128909996,82.19489967000118,54330.57823800001 2025-06-30,02:52:48.000,181,11062512,-795,0,1751251967,12758.90823842999,82.21604705999925,54330.43150848 2025-06-30,02:52:49.000,181,11062478,-795,0,1751251968,12758.9553926,82.23014531999797,54330.515353920004 2025-06-30,02:52:50.000,181,11062524,-795,0,1751251969,12759.036228320001,82.2089979299999,54330.59919936 2025-06-30,02:52:51.000,181,11062493,-795,0,1751251970,12759.009283079991,82.25834184000269,54330.52234104 2025-06-30,02:52:52.000,181,11062544,-795,0,1751251971,12759.042964629996,82.25129271000333,54330.39657288 2025-06-30,02:52:53.000,181,11062528,-795,0,1751251972,12758.9553926,82.26539097000204,54330.20792064 2025-06-30,02:52:54.000,181,11062552,-795,0,1751251973,12758.989074149991,82.30063661999884,54330.05420400001 2025-06-30,02:52:55.000,181,11062526,-795,0,1751251974,12759.144009279997,82.3076857499982,54330.11708808 2025-06-30,02:52:56.000,181,11062502,-795,0,1751251975,12759.170954519992,82.34998053000163,54329.90048736 2025-06-30,02:52:57.000,181,11062555,-795,0,1751251976,12759.150745589992,82.39932444000442,54329.76773208001 2025-06-30,02:52:58.000,181,11062446,-795,0,1751251977,12759.137272970002,82.37112791999971,54329.85856464001 2025-06-30,02:52:59.000,181,11062538,-795,0,1751251978,12759.218108690002,82.46276660999865,54329.88651312001 2025-06-30,02:53:00.000,181,11062464,-795,0,1751251979,12759.271999169992,82.46981573999801,54329.844590400004 2025-06-30,02:53:01.000,181,11062548,-795,0,1751251980,12759.319153340002,82.49096313000337,54329.82362904 2025-06-30,02:53:02.000,181,11062531,-795,0,1751251981,12759.319153340002,82.55440530000487,54329.697860880005 2025-06-30,02:53:03.000,181,11062520,-795,0,1751251982,12759.359571200002,82.59670008000103,54329.3205564 2025-06-30,02:53:04.000,181,11062521,-795,0,1751251983,12759.399989060003,82.63194572999782,54329.23671096001 2025-06-30,02:53:05.000,181,11062526,-795,0,1751251984,12759.507770019998,82.6671913800019,54329.257672319996 2025-06-30,02:53:06.000,181,11062476,-795,0,1751251985,12759.501033709988,82.73768268000276,54329.43933744 2025-06-30,02:53:07.000,181,11062533,-795,0,1751251986,12759.561660499989,82.74473181000212,54329.313569280006 2025-06-30,02:53:08.000,181,11062544,-795,0,1751251987,12759.474088469993,82.81522311000299,54329.089981439996 2025-06-30,02:53:09.000,181,11062525,-795,0,1751251988,12759.514506329993,82.87161614999786,54328.92927768001 2025-06-30,02:53:10.000,181,11062506,-795,0,1751251989,12759.548187879998,82.90686180000193,54328.97120040001 2025-06-30,02:53:11.000,181,11062532,-795,0,1751251990,12759.72333193999,82.93505831999937,54328.77556104 2025-06-30,02:53:12.000,181,11062498,-795,0,1751251991,12759.74354086999,82.92800919000001,54328.70568984 2025-06-30,02:53:13.000,181,11062537,-795,0,1751251992,12759.81090397,82.89981267000258,54328.63581864001 2025-06-30,02:53:14.000,181,11062445,-795,0,1751251993,12759.75027718,82.92800919000001,54328.62883152 2025-06-30,02:53:15.000,181,11062473,-795,0,1751251994,12759.878267069995,82.8786652800045,54328.66376712001 2025-06-30,02:53:16.000,181,11062549,-795,0,1751251995,12759.93215755,82.94915657999809,54328.61485728001 2025-06-30,02:53:17.000,181,11062495,-795,0,1751251996,12760.00625695999,82.90686180000193,54328.56594744001 2025-06-30,02:53:18.000,181,11062553,-795,0,1751251997,12759.96583909999,82.92096006000065,54328.3423596 2025-06-30,02:53:19.000,181,11062510,-795,0,1751251998,12760.120774229996,82.89276354000322,54328.2724884 2025-06-30,02:53:20.000,181,11062490,-795,0,1751251999,12760.17466471,82.90686180000193,54328.1676816 2025-06-30,02:53:21.000,181,11062501,-795,0,1751252000,12760.248764119991,82.89276354000322,54328.139733120006 2025-06-30,02:53:22.000,181,11062450,-795,0,1751252001,12760.228555189991,82.90686180000193,54328.01396496001 2025-06-30,02:53:23.000,181,11062531,-795,0,1751252002,12760.356545080002,82.82227224000235,54328.20960432001 2025-06-30,02:53:24.000,181,11062513,-795,0,1751252003,12760.343072459997,82.80817398000363,54328.083836159996 2025-06-30,02:53:25.000,181,11062543,-795,0,1751252004,12760.477798660002,82.75883007000084,54327.98601648 2025-06-30,02:53:26.000,181,11062513,-795,0,1751252005,12760.585579619998,82.77997745999892,54328.04191344001 2025-06-30,02:53:27.000,181,11062550,-795,0,1751252006,12760.713569509993,82.70948615999805,54328.07684904 2025-06-30,02:53:28.000,181,11062518,-795,0,1751252007,12760.673151649993,82.6671913800019,54327.72050592 2025-06-30,02:53:29.000,181,11062518,-795,0,1751252008,12760.639470100003,82.65309312000318,54327.42704688 2025-06-30,02:53:30.000,181,11062483,-795,0,1751252009,12760.828086779999,82.64604399000382,54327.804351360006 2025-06-30,02:53:31.000,181,11062508,-795,0,1751252010,12760.92239511999,82.58260182000231,54327.92313240001 2025-06-30,02:53:32.000,181,11062521,-795,0,1751252011,12760.94260404999,82.58965095000167,54327.87422256001 2025-06-30,02:53:33.000,181,11062554,-795,0,1751252012,12761.00996715,82.57555269000295,54327.79736424001 2025-06-30,02:53:34.000,181,11062519,-795,0,1751252013,12761.057121319995,82.56145443000423,54327.72749304001 2025-06-30,02:53:35.000,181,11062568,-795,0,1751252014,12761.178374899995,82.483914000004,54327.83229984 2025-06-30,02:53:36.000,181,11062550,-795,0,1751252015,12761.23226538,82.4557174799993,54327.65063472 2025-06-30,02:53:37.000,181,11062559,-795,0,1751252016,12761.29289217,82.39227530999779,54327.615699120004 2025-06-30,02:53:38.000,181,11062507,-795,0,1751252017,12761.178374899995,82.35702966000099,54327.40608552 2025-06-30,02:53:39.000,181,11062531,-795,0,1751252018,12761.25247431,82.2724401000014,54327.60871200001 2025-06-30,02:53:40.000,181,11062469,-795,0,1751252019,12761.27268324,82.23719445000461,54327.5737764 2025-06-30,02:53:41.000,181,11062493,-795,0,1751252020,12761.360255269996,82.18785054000182,54327.60871200001 2025-06-30,02:53:42.000,181,11062540,-795,0,1751252021,12761.360255269996,82.13145749999967,54327.58076352001 2025-06-30,02:53:43.000,181,11062577,-795,0,1751252022,12761.380464199996,82.01162229000329,54327.37114992001 2025-06-30,02:53:44.000,181,11062551,-795,0,1751252023,12761.427618369991,82.01162229000329,54327.07769088001 2025-06-30,02:53:45.000,181,11062530,-795,0,1751252024,12761.528663019992,81.95522925000114,54327.17551056001 2025-06-30,02:53:46.000,181,11062525,-795,0,1751252025,12761.535399330001,81.89883620999899,54327.02878104 2025-06-30,02:53:47.000,181,11062573,-795,0,1751252026,12761.589289809992,81.85654143000284,54327.19647192 2025-06-30,02:53:48.000,181,11062551,-795,0,1751252027,12761.562344569997,81.80719752000005,54326.9798712 2025-06-30,02:53:49.000,181,11062518,-795,0,1751252028,12761.589289809992,81.8142466499994,54327.014806800005 2025-06-30,02:53:50.000,181,11062520,-795,0,1751252029,12761.609498739992,81.76490274000389,54326.896025760005 2025-06-30,02:53:51.000,181,11062518,-795,0,1751252030,12761.730752319992,81.72965708999982,54326.9798712 2025-06-30,02:53:52.000,181,11062550,-795,0,1751252031,12761.676861840002,81.70146057000238,54326.511734160005 2025-06-30,02:53:53.000,181,11062521,-795,0,1751252032,12761.791379109993,81.67326404999767,54326.679425040005 2025-06-30,02:53:54.000,181,11062459,-795,0,1751252033,12761.818324350003,81.6803131800043,54326.64448944 2025-06-30,02:53:55.000,181,11062530,-795,0,1751252034,12761.798115420002,81.60277275000408,54326.679425040005 2025-06-30,02:53:56.000,181,11062471,-795,0,1751252035,12761.811588039993,81.62392014000216,54326.679425040005 2025-06-30,02:53:57.000,181,11062535,-795,0,1751252036,12761.926105309998,81.6168710100028,54326.76327048 2025-06-30,02:53:58.000,181,11062518,-795,0,1751252037,12761.818324350003,81.56047797000065,54326.30910768 2025-06-30,02:53:59.000,181,11062560,-795,0,1751252038,12761.993468409994,81.53933058000257,54326.609553840004 2025-06-30,02:54:00.000,181,11062552,-795,0,1751252039,12761.986732099998,81.53228145000321,54326.3510304 2025-06-30,02:54:01.000,181,11062505,-795,0,1751252040,12762.155139849994,81.48998666999978,54326.511734160005 2025-06-30,02:54:02.000,181,11062500,-795,0,1751252041,12762.16187615999,81.4688392800017,54326.37199176 2025-06-30,02:54:03.000,181,11062522,-795,0,1751252042,12762.215766639994,81.41949536999891,54326.462824320006 2025-06-30,02:54:04.000,181,11062558,-795,0,1751252043,12762.20229401999,81.37720059000276,54326.51872128 2025-06-30,02:54:05.000,181,11062504,-795,0,1751252044,12762.22250294999,81.34195493999869,54326.42788872 2025-06-30,02:54:06.000,181,11062522,-795,0,1751252045,12762.235975569994,81.32080755000061,54326.45583720001 2025-06-30,02:54:07.000,181,11062551,-795,0,1751252046,12762.417855939995,81.31375842000125,54326.53269552001 2025-06-30,02:54:08.000,181,11062532,-795,0,1751252047,12762.36396545999,81.22916886000166,54326.2811592 2025-06-30,02:54:09.000,181,11062549,-795,0,1751252048,12762.51216428,81.21507060000295,54326.24622360001 2025-06-30,02:54:10.000,181,11062485,-795,0,1751252049,12762.57279107,81.2221197300023,54326.23224936 2025-06-30,02:54:11.000,181,11062525,-795,0,1751252050,12762.593,81.16572669000016,54326.14840392001 2025-06-30,02:54:12.000,181,11062505,-795,0,1751252051,12762.593,81.11638278000464,54326.40692736001 2025-06-30,02:54:13.000,181,11062531,-795,0,1751252052,12762.667099409991,81.08818625999993,54326.26019784 2025-06-30,02:54:14.000,181,11062451,-795,0,1751252053,12762.646890479991,81.08818625999993,54326.176352400005 2025-06-30,02:54:15.000,181,11062496,-795,0,1751252054,12762.781616679997,81.03884235000442,54326.4209016 2025-06-30,02:54:16.000,181,11062533,-795,0,1751252055,12762.808561919992,81.00359670000034,54326.392953120005 2025-06-30,02:54:17.000,181,11062528,-795,0,1751252056,12762.882661329997,80.98949844000163,54326.16936528001 2025-06-30,02:54:18.000,181,11062543,-795,0,1751252057,12762.781616679997,81.0106458299997,54325.93180320001 2025-06-30,02:54:19.000,181,11062519,-795,0,1751252058,12762.882661329997,80.99654757000098,54326.06455848 2025-06-30,02:54:20.000,181,11062542,-795,0,1751252059,12762.896133950002,80.97540018000291,54326.31609480001 2025-06-30,02:54:21.000,181,11062539,-795,0,1751252060,12762.828770849992,81.00359670000034,54326.09250696 2025-06-30,02:54:22.000,181,11062528,-795,0,1751252061,12762.801825609997,80.96835105000355,54326.16237816 2025-06-30,02:54:23.000,181,11062514,-795,0,1751252062,12762.822034539997,80.96835105000355,54326.15539104 2025-06-30,02:54:24.000,181,11062557,-795,0,1751252063,12762.848979779992,80.91900714000076,54326.225262240005 2025-06-30,02:54:25.000,181,11062518,-795,0,1751252064,12762.923079189997,80.91900714000076,54325.8968676 2025-06-30,02:54:26.000,181,11062546,-795,0,1751252065,12762.869188709992,80.93310539999948,54325.92481608 2025-06-30,02:54:27.000,181,11062563,-795,0,1751252066,12762.754671440001,80.98949844000163,54325.72917672 2025-06-30,02:54:28.000,181,11062553,-795,0,1751252067,12762.606472619991,80.96835105000355,54325.68026688 2025-06-30,02:54:29.000,181,11062540,-795,0,1751252068,12762.754671440001,80.96130192000419,54325.99468728 2025-06-30,02:54:30.000,181,11062533,-795,0,1751252069,12762.734462510001,80.9472036599982,54325.98071304001 2025-06-30,02:54:31.000,181,11062526,-795,0,1751252070,12762.646890479991,80.95425279000483,54325.81302216001 2025-06-30,02:54:32.000,181,11062552,-795,0,1751252071,12762.687308339991,80.89785975000268,54326.008661520005 2025-06-30,02:54:33.000,181,11062518,-795,0,1751252072,12762.694044650001,80.93310539999948,54325.64533128001 2025-06-30,02:54:34.000,181,11062508,-795,0,1751252073,12762.606472619991,80.91900714000076,54325.57546008001 2025-06-30,02:54:35.000,181,11062539,-795,0,1751252074,12762.640154169996,80.85556496999925,54325.624369920006 2025-06-30,02:54:36.000,181,11062542,-795,0,1751252075,12762.619945239996,80.86261409999861,54325.80603504 2025-06-30,02:54:37.000,181,11062515,-795,0,1751252076,12762.559318449996,80.88376149000396,54325.83398352001 2025-06-30,02:54:38.000,181,11062528,-795,0,1751252077,12762.49195535,80.86966322999797,54325.673279760005 2025-06-30,02:54:39.000,181,11062529,-795,0,1751252078,12762.51216428,80.84146671000053,54325.75013808 2025-06-30,02:54:40.000,181,11062538,-795,0,1751252079,12762.50542796999,80.8132701900031,54325.79904792 2025-06-30,02:54:41.000,181,11062503,-795,0,1751252080,12762.518900589996,80.85556496999925,54325.58943432 2025-06-30,02:54:42.000,181,11062503,-795,0,1751252081,12762.49195535,80.8132701900031,54325.54052448 2025-06-30,02:54:43.000,181,11062529,-795,0,1751252082,12762.478482729995,80.82736845000181,54325.35885936001 2025-06-30,02:54:44.000,181,11062484,-795,0,1751252083,12762.41111963,80.79917193000438,54325.49161464 2025-06-30,02:54:45.000,181,11062556,-795,0,1751252084,12762.43132856,80.7639262800003,54325.51956312 2025-06-30,02:54:46.000,181,11062493,-795,0,1751252085,12762.337020219995,80.74982802000159,54325.32392376 2025-06-30,02:54:47.000,181,11062527,-795,0,1751252086,12762.438064869995,80.75687715000095,54325.52655024001 2025-06-30,02:54:48.000,181,11062502,-795,0,1751252087,12762.276393429995,80.74277889000223,54325.34488512 2025-06-30,02:54:49.000,181,11062498,-795,0,1751252088,12762.235975569994,80.69343497999944,54325.219116960005 2025-06-30,02:54:50.000,181,11062522,-795,0,1751252089,12762.128194609999,80.60884541999985,54325.15623288 2025-06-30,02:54:51.000,181,11062541,-795,0,1751252090,12762.060831509989,80.41146978000324,54325.03745184 2025-06-30,02:54:52.000,181,11062526,-795,0,1751252091,12762.10124936999,80.13655370999913,54325.1282844 2025-06-30,02:54:53.000,181,11062507,-795,0,1751252092,12762.148403539999,80.03081676000147,54325.1981556 2025-06-30,02:54:54.000,181,11062495,-795,0,1751252093,12762.18208508999,80.12245545000042,54325.19116848001 2025-06-30,02:54:55.000,181,11062537,-795,0,1751252094,12762.155139849994,80.31278195999766,54325.170207120005 2025-06-30,02:54:56.000,181,11062514,-795,0,1751252095,12762.235975569994,80.59474716000113,54325.14225864001 2025-06-30,02:54:57.000,181,11062511,-795,0,1751252096,12762.42459224999,80.73572976000287,54325.002516240005 2025-06-30,02:54:58.000,181,11062563,-795,0,1751252097,12762.619945239996,80.64409107000392,54324.93963216 2025-06-30,02:54:59.000,181,11062546,-795,0,1751252098,12762.633417860001,80.51720673000091,54325.0584132 2025-06-30,02:55:00.000,181,11062555,-795,0,1751252099,12762.727726199992,80.36212587000045,54325.1981556 2025-06-30,02:55:01.000,181,11062538,-795,0,1751252100,12762.747935129992,80.27048718000151,54325.512576 2025-06-30,02:55:02.000,181,11062502,-795,0,1751252101,12762.653626790001,80.24933979000343,54325.41475632 2025-06-30,02:55:03.000,181,11062505,-795,0,1751252102,12762.660363099996,80.18589762000192,54325.49161464 2025-06-30,02:55:04.000,181,11062552,-795,0,1751252103,12762.640154169996,80.15065196999785,54325.56847296001 2025-06-30,02:55:05.000,181,11062539,-795,0,1751252104,12762.586263689991,80.1436028399985,54325.52655024001 2025-06-30,02:55:06.000,181,11062501,-795,0,1751252105,12762.61320893,80.13655370999913,54325.37982072001 2025-06-30,02:55:07.000,181,11062528,-795,0,1751252106,12762.55258214,80.13655370999913,54325.31693664 2025-06-30,02:55:08.000,181,11062518,-795,0,1751252107,12762.50542796999,80.06606240999827,54325.27501392 2025-06-30,02:55:09.000,181,11062531,-795,0,1751252108,12762.498691659996,80.0096693700034,54325.44969192001 2025-06-30,02:55:10.000,181,11062546,-795,0,1751252109,12762.51216428,79.97442371999932,54325.54751160001 2025-06-30,02:55:11.000,181,11062563,-795,0,1751252110,12762.498691659996,79.95327633000124,54325.47065328 2025-06-30,02:55:12.000,181,11062508,-795,0,1751252111,12762.51216428,79.91803068000445,54325.54751160001 2025-06-30,02:55:13.000,181,11062492,-795,0,1751252112,12762.50542796999,79.91803068000445,54325.59642144001 2025-06-30,02:55:14.000,181,11062525,-795,0,1751252113,12762.458273799995,79.88278503000038,54325.23309120001 2025-06-30,02:55:15.000,181,11062499,-755,0,1751252114,12762.40438331999,79.81229372999951,54325.15623288 2025-06-30,02:55:16.000,181,11062549,-795,0,1751252115,12762.52563689999,79.76999895000336,54325.19116848001 2025-06-30,02:55:17.000,181,11062505,-795,0,1751252116,12762.619945239996,79.74180242999864,54325.49860176001 2025-06-30,02:55:18.000,181,11062500,-795,0,1751252117,12762.640154169996,79.82639198999823,54325.40078208001 2025-06-30,02:55:19.000,181,11062538,-795,0,1751252118,12762.619945239996,79.93917807000253,54325.53353736 2025-06-30,02:55:20.000,181,11062556,-795,0,1751252119,12762.57279107,79.93917807000253,54325.61039568 2025-06-30,02:55:21.000,181,11062510,-795,0,1751252120,12762.52563689999,79.93212894000317,54325.624369920006 2025-06-30,02:55:22.000,181,11062515,-795,0,1751252121,12762.48521903999,79.87573590000102,54325.435717680004 2025-06-30,02:55:23.000,181,11062539,-795,0,1751252122,12762.438064869995,79.88278503000038,54325.37982072001 2025-06-30,02:55:24.000,181,11062507,-795,0,1751252123,12762.478482729995,79.78409721000207,54325.30994952001 2025-06-30,02:55:25.000,181,11062521,-795,0,1751252124,12762.518900589996,79.81229372999951,54325.47764040001 2025-06-30,02:55:26.000,181,11062505,-795,0,1751252125,12762.518900589996,79.72065504000057,54325.70821536 2025-06-30,02:55:27.000,181,11062541,-795,0,1751252126,12762.48521903999,79.77704808000271,54325.61039568 2025-06-30,02:55:28.000,181,11062510,-795,0,1751252127,12762.458273799995,79.762949820004,54325.56847296001 2025-06-30,02:55:29.000,181,11062492,-795,0,1751252128,12762.498691659996,79.762949820004,54325.6523184 2025-06-30,02:55:30.000,181,11062527,-795,0,1751252129,12762.539109519996,79.72770416999992,54325.61039568 2025-06-30,02:55:31.000,181,11062537,-795,0,1751252130,12762.566054759991,79.81229372999951,54325.456679040006 2025-06-30,02:55:32.000,181,11062539,-795,0,1751252131,12762.579527379996,79.77704808000271,54325.435717680004 2025-06-30,02:55:33.000,181,11062498,-795,0,1751252132,12762.57279107,79.79819547000079,54325.456679040006 2025-06-30,02:55:34.000,181,11062512,-795,0,1751252133,12762.49195535,79.77704808000271,54325.57546008001 2025-06-30,02:55:35.000,181,11062530,-795,0,1751252134,12762.579527379996,79.77704808000271,54325.792060800006 2025-06-30,02:55:36.000,181,11062517,-795,0,1751252135,12762.586263689991,79.79114634000143,54325.8269964 2025-06-30,02:55:37.000,181,11062491,-795,0,1751252136,12762.599736309996,79.79819547000079,54325.86193200001 2025-06-30,02:55:38.000,181,11062512,-795,0,1751252137,12762.50542796999,79.79819547000079,54325.603408560004 2025-06-30,02:55:39.000,181,11062518,-795,0,1751252138,12762.53237321,79.90393241999845,54325.72917672 2025-06-30,02:55:40.000,181,11062526,-795,0,1751252139,12762.54584582999,79.88983415999974,54325.65930552 2025-06-30,02:55:41.000,181,11062525,-795,0,1751252140,12762.586263689991,79.87573590000102,54325.80603504 2025-06-30,02:55:42.000,181,11062554,-795,0,1751252141,12762.593,79.90393241999845,54326.06455848 2025-06-30,02:55:43.000,181,11062558,-795,0,1751252142,12762.52563689999,79.8968832899991,54326.05058424001 2025-06-30,02:55:44.000,181,11062503,-795,0,1751252143,12762.49195535,79.8968832899991,54326.05058424001 2025-06-30,02:55:45.000,181,11062514,-795,0,1751252144,12762.566054759991,79.88983415999974,54326.211288 2025-06-30,02:55:46.000,181,11062485,-795,0,1751252145,12762.54584582999,79.8616376400023,54326.16237816 2025-06-30,02:55:47.000,181,11062507,-795,0,1751252146,12762.48521903999,79.91098154999781,54325.91782896 2025-06-30,02:55:48.000,181,11062574,-795,0,1751252147,12762.43132856,79.92507981000381,54325.82000928 2025-06-30,02:55:49.000,181,11062529,-795,0,1751252148,12762.46501010999,79.96737458999996,54325.8968676 2025-06-30,02:55:50.000,181,11062508,-795,0,1751252149,12762.50542796999,79.97442371999932,54326.16936528001 2025-06-30,02:55:51.000,181,11062495,-795,0,1751252150,12762.52563689999,79.9603254600006,54326.295133440006 2025-06-30,02:55:52.000,181,11062507,-795,0,1751252151,12762.54584582999,79.98852197999804,54326.30212056 2025-06-30,02:55:53.000,181,11062524,-795,0,1751252152,12762.44480117999,80.03786589000083,54326.127442560006 2025-06-30,02:55:54.000,181,11062495,-795,0,1751252153,12762.518900589996,80.02376763000211,54326.16237816 2025-06-30,02:55:55.000,181,11062496,-795,0,1751252154,12762.518900589996,80.09425893000298,54325.97372592 2025-06-30,02:55:56.000,181,11062528,-795,0,1751252155,12762.55258214,80.08720980000362,54326.09250696 2025-06-30,02:55:57.000,181,11062491,-795,0,1751252156,12762.586263689991,80.10130806000234,54326.13442968 2025-06-30,02:55:58.000,181,11062557,-795,0,1751252157,12762.51216428,80.12950457999978,54326.18333952 2025-06-30,02:55:59.000,181,11062504,-795,0,1751252158,12762.579527379996,80.12950457999978,54326.43487584001 2025-06-30,02:56:00.000,181,11062468,-795,0,1751252159,12762.498691659996,80.17884849000257,54326.43487584001 2025-06-30,02:56:01.000,181,11062551,-795,0,1751252160,12762.673835720001,80.19999588000064,54326.51872128 2025-06-30,02:56:02.000,181,11062489,-795,0,1751252161,12762.667099409991,80.21409413999936,54326.53968264 2025-06-30,02:56:03.000,181,11062532,-795,0,1751252162,12762.566054759991,80.28458544000023,54326.23224936 2025-06-30,02:56:04.000,181,11062504,-795,0,1751252163,12762.626681549991,80.29163456999959,54326.225262240005 2025-06-30,02:56:05.000,181,11062566,-795,0,1751252164,12762.667099409991,80.26343805000215,54326.36500464001 2025-06-30,02:56:06.000,181,11062535,-795,0,1751252165,12762.741198819996,80.27753631000087,54326.679425040005 2025-06-30,02:56:07.000,181,11062514,-795,0,1751252166,12762.680572029996,80.31278195999766,54326.64448944 2025-06-30,02:56:08.000,181,11062552,-795,0,1751252167,12762.700780959996,80.29868369999895,54326.53968264 2025-06-30,02:56:09.000,181,11062532,-795,0,1751252168,12762.848979779992,80.28458544000023,54326.62352808001 2025-06-30,02:56:10.000,181,11062469,-795,0,1751252169,12762.929815499992,80.27048718000151,54326.67243792001 2025-06-30,02:56:11.000,181,11062522,-795,0,1751252170,12763.064541699998,80.34097848000238,54326.36500464001 2025-06-30,02:56:12.000,181,11062516,-795,0,1751252171,12763.104959559998,80.47491195000475,54326.3510304 2025-06-30,02:56:13.000,181,11062524,-795,0,1751252172,12762.997178600002,80.69343497999944,54326.3510304 2025-06-30,02:56:14.000,181,11062461,-795,0,1751252173,12762.822034539997,80.7639262800003,54326.5257084 2025-06-30,02:56:15.000,181,11062506,-795,0,1751252174,12762.808561919992,80.75687715000095,54326.69339928 2025-06-30,02:56:16.000,181,11062536,-795,0,1751252175,12762.828770849992,80.72868063000351,54326.75628336 2025-06-30,02:56:17.000,181,11062508,-795,0,1751252176,12762.801825609997,80.71458237000479,54326.85410304 2025-06-30,02:56:18.000,181,11062546,-795,0,1751252177,12762.754671440001,80.73572976000287,54326.64448944 2025-06-30,02:56:19.000,181,11062562,-795,0,1751252178,12762.835507160002,80.8132701900031,54326.63750232 2025-06-30,02:56:20.000,181,11062469,-795,0,1751252179,12762.896133950002,80.79212279999774,54326.6654508 2025-06-30,02:56:21.000,181,11062517,-795,0,1751252180,12762.943288119997,80.79212279999774,54326.735322 2025-06-30,02:56:22.000,181,11062536,-795,0,1751252181,12762.976969670002,80.82031932000245,54326.97288408 2025-06-30,02:56:23.000,181,11062528,-795,0,1751252182,12763.017387530002,80.84146671000053,54327.182497680005 2025-06-30,02:56:24.000,181,11062511,-795,0,1751252183,12763.030860149993,80.86261409999861,54327.1196136 2025-06-30,02:56:25.000,181,11062523,-795,0,1751252184,12763.024123839998,80.8767123600046,54326.99384544 2025-06-30,02:56:26.000,181,11062451,-795,0,1751252185,12763.131904799993,80.84851583999989,54327.09865224 2025-06-30,02:56:27.000,181,11062512,-795,0,1751252186,12763.125168489998,80.84146671000053,54327.02878104 2025-06-30,02:56:28.000,181,11062526,-795,0,1751252187,12763.118432179988,80.89081062000332,54326.735322 2025-06-30,02:56:29.000,181,11062506,-795,0,1751252188,12763.199267899989,80.90490888000204,54326.79121896001 2025-06-30,02:56:30.000,181,11062547,-795,0,1751252189,12763.259894689989,80.93310539999948,54326.93096136 2025-06-30,02:56:31.000,181,11062541,-795,0,1751252190,12763.307048859999,80.94015452999884,54327.21743328 2025-06-30,02:56:32.000,181,11062540,-795,0,1751252191,12763.333994099994,80.97540018000291,54327.1894848 2025-06-30,02:56:33.000,181,11062515,-795,0,1751252192,12763.300312549989,80.98949844000163,54326.9798712 2025-06-30,02:56:34.000,181,11062477,-795,0,1751252193,12763.414829819994,80.96835105000355,54327.14756208 2025-06-30,02:56:35.000,181,11062533,-795,0,1751252194,12763.455247679994,80.98949844000163,54327.10563936001 2025-06-30,02:56:36.000,181,11062489,-795,0,1751252195,12763.515874469995,81.06703887000185,54326.90301288 2025-06-30,02:56:37.000,181,11062553,-795,0,1751252196,12763.495665539995,81.0599897400025,54326.86109016 2025-06-30,02:56:38.000,181,11062478,-795,0,1751252197,12763.52261077999,81.05294061000313,54326.728334880005 2025-06-30,02:56:39.000,181,11062541,-795,0,1751252198,12763.65060067,81.0599897400025,54327.22442040001 2025-06-30,02:56:40.000,181,11062514,-795,0,1751252199,12763.73143639,81.10228451999865,54327.29429160001 2025-06-30,02:56:41.000,181,11062553,-795,0,1751252200,12763.77185425,81.11638278000464,54327.33621432 2025-06-30,02:56:42.000,181,11062535,-795,0,1751252201,12763.852689970001,81.16572669000016,54327.21743328 2025-06-30,02:56:43.000,181,11062550,-795,0,1751252202,12763.899844139996,81.20802147000359,54327.29429160001 2025-06-30,02:56:44.000,181,11062509,-795,0,1751252203,12763.973943550001,81.20802147000359,54326.965896960006 2025-06-30,02:56:45.000,181,11062484,-795,0,1751252204,12763.967207239992,81.22916886000166,54326.91698712001 2025-06-30,02:56:46.000,181,11062514,-795,0,1751252205,12764.088460819992,81.27851277000445,54327.07769088001 2025-06-30,02:56:47.000,181,11062535,-675,0,1751252206,12764.122142369997,81.2573653799991,54327.44102112001 2025-06-30,02:56:48.000,181,11062541,-795,0,1751252207,12764.149087609992,81.29966016000253,54327.30826584 2025-06-30,02:56:49.000,181,11062547,-795,0,1751252208,12764.196241780002,81.29261103000317,54327.3292272 2025-06-30,02:56:50.000,181,11062464,-795,0,1751252209,12764.256868570003,81.32080755000061,54327.42005976001 2025-06-30,02:56:51.000,181,11062532,-795,0,1751252210,12764.270341189993,81.34900406999805,54327.41307264001 2025-06-30,02:56:52.000,181,11062558,-795,0,1751252211,12764.405067389998,81.34195493999869,54327.16153632 2025-06-30,02:56:53.000,181,11062517,-795,0,1751252212,12764.418540009989,81.33490580999933,54327.10563936001 2025-06-30,02:56:54.000,181,11062517,-795,0,1751252213,12764.465694179999,81.36310233000404,54327.09166512 2025-06-30,02:56:55.000,181,11062519,-795,0,1751252214,12764.533057279994,81.35605320000468,54327.40608552 2025-06-30,02:56:56.000,181,11062510,-795,0,1751252215,12764.62736562,81.35605320000468,54327.517879440005 2025-06-30,02:56:57.000,181,11062513,-795,0,1751252216,12764.66104716999,81.34195493999869,54327.62967336001 2025-06-30,02:56:58.000,181,11062529,-795,0,1751252217,12764.566738829999,81.3701514600034,54327.28730448 2025-06-30,02:56:59.000,181,11062523,-795,0,1751252218,12764.613892999994,81.38424972000212,54327.40608552 2025-06-30,02:57:00.000,181,11062493,-795,0,1751252219,12764.64757455,81.37720059000276,54327.21743328 2025-06-30,02:57:01.000,181,11062517,-755,0,1751252220,12764.62062930999,81.41244623999955,54327.04275528 2025-06-30,02:57:02.000,181,11062505,-795,0,1751252221,12764.72167395999,81.44769189000363,54327.301278720006 2025-06-30,02:57:03.000,181,11062544,-795,0,1751252222,12764.714937649995,81.48293754000042,54327.59473776 2025-06-30,02:57:04.000,181,11062547,-795,0,1751252223,12764.755355509995,81.44769189000363,54327.5737764 2025-06-30,02:57:05.000,181,11062548,-795,0,1751252224,12764.78903706,81.47588841000106,54327.65762184001 2025-06-30,02:57:06.000,181,11062460,-795,0,1751252225,12764.76209181999,81.47588841000106,54327.566789280005 2025-06-30,02:57:07.000,181,11062527,-795,0,1751252226,12764.72841027,81.5040849299985,54327.58775064001 2025-06-30,02:57:08.000,181,11062525,-795,0,1751252227,12764.64757455,81.5675271,54327.280317360004 2025-06-30,02:57:09.000,181,11062529,-795,0,1751252228,12764.70820134,81.60277275000408,54327.19647192 2025-06-30,02:57:10.000,181,11062524,-795,0,1751252229,12764.755355509995,81.58867448999808,54327.33621432 2025-06-30,02:57:11.000,181,11062530,-795,0,1751252230,12764.82271860999,81.58867448999808,54327.44102112001 2025-06-30,02:57:12.000,181,11062528,-795,0,1751252231,12764.82271860999,81.63096927000151,54327.60172488 2025-06-30,02:57:13.000,181,11062550,-795,0,1751252232,12764.775564439995,81.63801840000087,54327.42005976001 2025-06-30,02:57:14.000,181,11062473,-795,0,1751252233,12764.84966385,81.60277275000408,54327.3641628 2025-06-30,02:57:15.000,181,11062509,-795,0,1751252234,12764.88334539999,81.63096927000151,54327.38512416 2025-06-30,02:57:16.000,181,11062500,-795,0,1751252235,12764.92376325999,81.60277275000408,54327.39211128001 2025-06-30,02:57:17.000,181,11062531,-795,0,1751252236,12764.91029064,81.65211665999959,54327.09166512 2025-06-30,02:57:18.000,181,11062514,-795,0,1751252237,12764.93049957,81.60982188000344,54326.91698712001 2025-06-30,02:57:19.000,181,11062502,-795,0,1751252238,12764.99112636,81.63096927000151,54327.0497424 2025-06-30,02:57:20.000,181,11062545,-795,0,1751252239,12765.071962080001,81.63096927000151,54327.39211128001 2025-06-30,02:57:21.000,181,11062512,-795,0,1751252240,12765.105643629991,81.66621491999831,54327.37114992001 2025-06-30,02:57:22.000,181,11062502,-795,0,1751252241,12765.119116249996,81.6168710100028,54327.25236888001 2025-06-30,02:57:23.000,181,11062541,-795,0,1751252242,12765.045016839991,81.60277275000408,54327.09865224 2025-06-30,02:57:24.000,181,11062440,-795,0,1751252243,12765.092171010001,81.58867448999808,54327.0497424 2025-06-30,02:57:25.000,181,11062554,-795,0,1751252244,12765.132588870001,81.54637971000193,54326.8750644 2025-06-30,02:57:26.000,181,11062519,-795,0,1751252245,12765.179743039997,81.4688392800017,54326.83314168 2025-06-30,02:57:27.000,181,11062537,-795,0,1751252246,12765.193215660001,81.28556190000381,54326.70737352 2025-06-30,02:57:28.000,181,11062487,-795,0,1751252247,12765.354887100002,81.03884235000442,54326.75628336 2025-06-30,02:57:29.000,181,11062634,-795,0,1751252248,12765.812956179994,80.90490888000204,54326.82615456 2025-06-30,02:57:30.000,181,11062453,-795,0,1751252249,12766.136299059996,81.11638278000464,54326.84012880001 2025-06-30,02:57:31.000,181,11062498,-795,0,1751252250,12766.136299059996,81.46179015000234,54326.88903864001 2025-06-30,02:57:32.000,181,11062511,-795,0,1751252251,12766.00157285999,81.62392014000216,54326.93096136 2025-06-30,02:57:33.000,181,11062539,-795,0,1751252252,12765.81969248999,81.65916578999895,54326.63750232 2025-06-30,02:57:34.000,181,11062517,-795,0,1751252253,12765.725384149999,81.67326404999767,54326.609553840004 2025-06-30,02:57:35.000,181,11062525,-795,0,1751252254,12765.738856769989,81.59572362000472,54326.70737352 2025-06-30,02:57:36.000,181,11062493,-795,0,1751252255,12765.84663773,81.5675271,54327.02179392 2025-06-30,02:57:37.000,181,11062531,-795,0,1751252256,12765.833165109994,81.55342884000129,54327.02878104 2025-06-30,02:57:38.000,181,11062542,-795,0,1751252257,12765.812956179994,81.52523232000385,54326.77025760001 2025-06-30,02:57:39.000,181,11062515,-795,0,1751252258,12765.88031927999,81.53228145000321,54326.88903864001 2025-06-30,02:57:40.000,181,11062536,-795,0,1751252259,12765.83990141999,81.51818319000449,54326.81218032 2025-06-30,02:57:41.000,181,11062510,-795,0,1751252260,12765.90726452,81.54637971000193,54326.630515200006 2025-06-30,02:57:42.000,181,11062544,-795,0,1751252261,12766.00830917,81.5675271,54326.798206080006 2025-06-30,02:57:43.000,181,11062556,-795,0,1751252262,12766.075672269995,81.5040849299985,54326.77025760001 2025-06-30,02:57:44.000,181,11062517,-795,0,1751252263,12766.015045479995,81.49703579999914,54326.9798712 2025-06-30,02:57:45.000,181,11062511,-795,0,1751252264,12766.035254409995,81.4688392800017,54326.847115920005 2025-06-30,02:57:46.000,181,11062482,-795,0,1751252265,12766.055463339995,81.45474102000298,54326.896025760005 2025-06-30,02:57:47.000,181,11062574,-795,0,1751252266,12766.116090129995,81.45474102000298,54326.91698712001 2025-06-30,02:57:48.000,181,11062505,-795,0,1751252267,12766.06893596,81.41244623999955,54326.72134776001 2025-06-30,02:57:49.000,181,11062495,-795,0,1751252268,12766.12956275,81.48998666999978,54326.54666976 2025-06-30,02:57:50.000,181,11062538,-795,0,1751252269,12766.10935382,81.51113405999786,54326.560644000005 2025-06-30,02:57:51.000,181,11062561,-795,0,1751252270,12766.18345322999,81.51113405999786,54326.72134776001 2025-06-30,02:57:52.000,181,11062536,-795,0,1751252271,12766.217134779996,81.4688392800017,54326.88903864001 2025-06-30,02:57:53.000,181,11062533,-795,0,1751252272,12766.176716919996,81.46179015000234,54326.86109016 2025-06-30,02:57:54.000,181,11062517,-795,0,1751252273,12766.095881199995,81.44064276000427,54326.65846368 2025-06-30,02:57:55.000,181,11062515,-795,0,1751252274,12766.08914489,81.44064276000427,54326.560644000005 2025-06-30,02:57:56.000,181,11062516,-795,0,1751252275,12766.095881199995,81.4335936300049,54326.57461824001 2025-06-30,02:57:57.000,181,11062540,-795,0,1751252276,12766.06893596,81.44064276000427,54326.33006904 2025-06-30,02:57:58.000,181,11062515,-795,0,1751252277,12765.994836549995,81.41244623999955,54326.12045544001 2025-06-30,02:57:59.000,181,11062523,-795,0,1751252278,12766.00157285999,81.39834798000084,54326.07853272001 2025-06-30,02:58:00.000,181,11062485,-795,0,1751252279,12766.10261750999,81.39129885000148,54326.441862960004 2025-06-30,02:58:01.000,181,11062498,-795,0,1751252280,12766.10261750999,81.34195493999869,54326.47679856 2025-06-30,02:58:02.000,181,11062525,-795,0,1751252281,12765.98810024,81.33490580999933,54326.176352400005 2025-06-30,02:58:03.000,181,11062550,-795,0,1751252282,12765.974627619995,81.29261103000317,54326.16237816 2025-06-30,02:58:04.000,181,11062502,-795,0,1751252283,12766.055463339995,81.2573653799991,54326.26718496001 2025-06-30,02:58:05.000,181,11062460,-795,0,1751252284,12766.116090129995,81.25031624999974,54326.176352400005 2025-06-30,02:58:06.000,181,11062524,-795,0,1751252285,12766.176716919996,81.24326712000038,54326.05058424001 2025-06-30,02:58:07.000,181,11062511,-795,0,1751252286,12766.16998061,81.21507060000295,54325.97372592 2025-06-30,02:58:08.000,181,11062543,-795,0,1751252287,12766.14303536999,81.18687407999823,54325.722189600005 2025-06-30,02:58:09.000,181,11062504,-795,0,1751252288,12766.203662159991,81.18687407999823,54326.00167440001 2025-06-30,02:58:10.000,181,11062481,-795,0,1751252289,12766.277761569996,81.13753017000272,54326.07853272001 2025-06-30,02:58:11.000,181,11062519,-795,0,1751252290,12766.257552639996,81.11638278000464,54325.98071304001 2025-06-30,02:58:12.000,181,11062496,-795,0,1751252291,12766.304706809991,81.08113713000057,54325.97372592 2025-06-30,02:58:13.000,181,11062508,-795,0,1751252292,12766.25081633,81.11638278000464,54325.86891912 2025-06-30,02:58:14.000,181,11062567,-795,0,1751252293,12766.27102526,81.14457930000208,54325.54052448 2025-06-30,02:58:15.000,181,11062510,-795,0,1751252294,12766.297970499996,81.123431910004,54325.6523184 2025-06-30,02:58:16.000,181,11062524,-795,0,1751252295,12766.351860980001,81.17982494999887,54325.673279760005 2025-06-30,02:58:17.000,181,11062525,-795,0,1751252296,12766.311443120001,81.17982494999887,54325.85494488 2025-06-30,02:58:18.000,181,11062530,-795,0,1751252297,12766.203662159991,81.19392321000487,54325.59642144001 2025-06-30,02:58:19.000,181,11062544,-795,0,1751252298,12766.21039847,81.2573653799991,54325.61738280001 2025-06-30,02:58:20.000,181,11062531,-795,0,1751252299,12766.244080019991,81.24326712000038,54325.51956312 2025-06-30,02:58:21.000,181,11062513,-795,0,1751252300,12766.331652050001,81.26441450999846,54325.59642144001 2025-06-30,02:58:22.000,181,11062526,-795,0,1751252301,12766.324915739991,81.2573653799991,54325.27501392 2025-06-30,02:58:23.000,181,11062504,-795,0,1751252302,12766.304706809991,81.22916886000166,54325.35187224 2025-06-30,02:58:24.000,181,11062500,-795,0,1751252303,12766.264288949991,81.20802147000359,54325.14924576 2025-06-30,02:58:25.000,181,11062570,-795,0,1751252304,12766.2306074,81.2221197300023,54325.47764040001 2025-06-30,02:58:26.000,181,11062509,-795,0,1751252305,12766.176716919996,81.28556190000381,54325.35187224 2025-06-30,02:58:27.000,181,11062517,-795,0,1751252306,12766.12282643999,81.38424972000212,54325.35885936001 2025-06-30,02:58:28.000,181,11062500,-795,0,1751252307,12766.08240857999,81.44064276000427,54325.19116848001 2025-06-30,02:58:29.000,181,11062525,-795,0,1751252308,12766.16998061,81.4688392800017,54325.27501392 2025-06-30,02:58:30.000,181,11062486,-795,0,1751252309,12766.291234190001,81.5040849299985,54325.11431016001 2025-06-30,02:58:31.000,181,11062517,-795,0,1751252310,12766.318179429996,81.4688392800017,54325.17719424 2025-06-30,02:58:32.000,181,11062527,-795,0,1751252311,12766.304706809991,81.44769189000363,54325.06540032001 2025-06-30,02:58:33.000,181,11062536,-795,0,1751252312,12766.277761569996,81.46179015000234,54325.1981556 2025-06-30,02:58:34.000,181,11062471,-795,0,1751252313,12766.318179429996,81.4053971100002,54325.24007832001 2025-06-30,02:58:35.000,181,11062518,-795,0,1751252314,12766.291234190001,81.41949536999891,54325.17719424 2025-06-30,02:58:36.000,181,11062555,-795,0,1751252315,12766.237343709996,81.44064276000427,54325.06540032001 2025-06-30,02:58:37.000,181,11062541,-795,0,1751252316,12766.14977168,81.44064276000427,54324.89770944001 2025-06-30,02:58:38.000,181,11062560,-795,0,1751252317,12766.06893596,81.45474102000298,54324.52739208 2025-06-30,02:58:39.000,181,11062544,-795,0,1751252318,12766.176716919996,81.41244623999955,54324.6042504 2025-06-30,02:58:40.000,181,11062523,-795,0,1751252319,12766.015045479995,81.44064276000427,54324.34572696 2025-06-30,02:58:41.000,181,11062504,-795,0,1751252320,12766.16324429999,81.41949536999891,54324.63918600001 2025-06-30,02:58:42.000,181,11062462,-795,0,1751252321,12766.10935382,81.4053971100002,54324.65316024 2025-06-30,02:58:43.000,181,11062542,-795,0,1751252322,12766.136299059996,81.35605320000468,54324.63219888 2025-06-30,02:58:44.000,181,11062519,-795,0,1751252323,12766.055463339995,81.37720059000276,54324.499443600005 2025-06-30,02:58:45.000,181,11062518,-795,0,1751252324,12766.06893596,81.31375842000125,54324.47848224 2025-06-30,02:58:46.000,181,11062534,-795,0,1751252325,12766.095881199995,81.36310233000404,54324.464508 2025-06-30,02:58:47.000,181,11062531,-795,0,1751252326,12766.16998061,81.32080755000061,54324.29681712 2025-06-30,02:58:48.000,181,11062569,-795,0,1751252327,12766.06219964999,81.30670929000189,54324.212971680005 2025-06-30,02:58:49.000,181,11062532,-795,0,1751252328,12766.095881199995,81.29261103000317,54324.20598456001 2025-06-30,02:58:50.000,181,11062441,-795,0,1751252329,12766.075672269995,81.30670929000189,54324.40162392001 2025-06-30,02:58:51.000,181,11062582,-795,0,1751252330,12766.04199071999,81.25031624999974,54324.32476560001 2025-06-30,02:58:52.000,181,11062487,-795,0,1751252331,12766.00157285999,81.27146363999782,54324.33873984 2025-06-30,02:58:53.000,181,11062529,-675,0,1751252332,12765.914000829995,81.27146363999782,54324.17104896 2025-06-30,02:58:54.000,181,11062529,-795,0,1751252333,12765.853374039994,81.28556190000381,54324.05226792 2025-06-30,02:58:55.000,181,11062527,-795,0,1751252334,12765.954418689995,81.27146363999782,54323.98938384001 2025-06-30,02:58:56.000,181,11062512,-795,0,1751252335,12765.86011034999,81.29966016000253,54323.93348688 2025-06-30,02:58:57.000,181,11062474,-795,0,1751252336,12765.83990141999,81.30670929000189,54323.84265432 2025-06-30,02:58:58.000,181,11062478,-795,0,1751252337,12765.718647839989,81.28556190000381,54323.91951264001 2025-06-30,02:58:59.000,181,11062531,-795,0,1751252338,12765.75906569999,81.23621799000102,54323.91252552 2025-06-30,02:59:00.000,181,11062494,-795,0,1751252339,12765.705175219999,81.29261103000317,54323.89156416001 2025-06-30,02:59:01.000,181,11062537,-795,0,1751252340,12765.765802009999,81.2573653799991,54323.91951264001 2025-06-30,02:59:02.000,181,11062501,-795,0,1751252341,12765.718647839989,81.29966016000253,54323.89156416001 2025-06-30,02:59:03.000,181,11062535,-795,0,1751252342,12765.583921639998,81.37720059000276,54323.591118000004 2025-06-30,02:59:04.000,181,11062538,-795,0,1751252343,12765.658021049989,81.34195493999869,54323.52823392 2025-06-30,02:59:05.000,181,11062505,-795,0,1751252344,12765.705175219999,81.29966016000253,54323.70291192001 2025-06-30,02:59:06.000,181,11062530,-795,0,1751252345,12765.597394259989,81.28556190000381,54323.87060280001 2025-06-30,02:59:07.000,181,11062527,-795,0,1751252346,12765.530031159993,81.28556190000381,54323.68893768 2025-06-30,02:59:08.000,181,11062520,-795,0,1751252347,12765.388568649993,81.29261103000317,54323.55618240001 2025-06-30,02:59:09.000,181,11062549,-795,0,1751252348,12765.354887100002,81.29966016000253,54323.51425968001 2025-06-30,02:59:10.000,181,11062537,-795,0,1751252349,12765.307732929992,81.29261103000317,54323.5212468 2025-06-30,02:59:11.000,181,11062530,-795,0,1751252350,12765.341414479997,81.27146363999782,54323.40246576 2025-06-30,02:59:12.000,181,11062515,-795,0,1751252351,12765.186479349992,81.29261103000317,54323.206826400005 2025-06-30,02:59:13.000,181,11062537,-795,0,1751252352,12765.247106139992,81.24326712000038,54323.40246576 2025-06-30,02:59:14.000,181,11062482,-795,0,1751252353,12765.152797800001,81.2221197300023,54323.43041424 2025-06-30,02:59:15.000,181,11062526,-795,0,1751252354,12765.105643629991,81.18687407999823,54323.31862032001 2025-06-30,02:59:16.000,181,11062554,-795,0,1751252355,12765.092171010001,81.18687407999823,54323.40246576 2025-06-30,02:59:17.000,181,11062528,-795,0,1751252356,12765.125852559991,81.15162843000144,54323.36054304 2025-06-30,02:59:18.000,181,11062556,-795,0,1751252357,12764.937235879996,81.16572669000016,54323.088045360004 2025-06-30,02:59:19.000,181,11062488,-795,0,1751252358,12764.98439004999,81.14457930000208,54322.990225680005 2025-06-30,02:59:20.000,181,11062513,-795,0,1751252359,12764.99112636,81.11638278000464,54323.01118704001 2025-06-30,02:59:21.000,181,11062560,-795,0,1751252360,12764.977653739996,81.07408800000121,54322.9972128 2025-06-30,02:59:22.000,181,11062511,-795,0,1751252361,12764.88334539999,81.03179321999778,54323.07407112 2025-06-30,02:59:23.000,181,11062545,-795,0,1751252362,12764.896818019995,81.00359670000034,54322.96227720001 2025-06-30,02:59:24.000,181,11062505,-795,0,1751252363,12764.815982299995,81.01769495999906,54322.93432872001 2025-06-30,02:59:25.000,181,11062506,-795,0,1751252364,12764.775564439995,80.97540018000291,54322.86445752001 2025-06-30,02:59:26.000,181,11062536,-795,0,1751252365,12764.74188288999,80.98949844000163,54322.96227720001 2025-06-30,02:59:27.000,181,11062534,-795,0,1751252366,12764.70820134,80.92605627000012,54322.52208864 2025-06-30,02:59:28.000,181,11062557,-795,0,1751252367,12764.62062930999,80.93310539999948,54322.46619168 2025-06-30,02:59:29.000,181,11062549,-795,0,1751252368,12764.68125609999,80.91900714000076,54322.557024240006 2025-06-30,02:59:30.000,181,11062490,-795,0,1751252369,12764.58021144999,80.85556496999925,54322.55003712001 2025-06-30,02:59:31.000,181,11062536,-795,0,1751252370,12764.62736562,80.82736845000181,54322.6129212 2025-06-30,02:59:32.000,181,11062496,-795,0,1751252371,12764.60715669,80.79917193000438,54322.6129212 2025-06-30,02:59:33.000,181,11062514,-795,0,1751252372,12764.60042037999,80.75687715000095,54322.50811440001 2025-06-30,02:59:34.000,181,11062542,-795,0,1751252373,12764.465694179999,80.77802453999902,54322.42426896 2025-06-30,02:59:35.000,181,11062490,-795,0,1751252374,12764.492639419994,80.7639262800003,54322.28452656 2025-06-30,02:59:36.000,181,11062547,-795,0,1751252375,12764.512848349994,80.73572976000287,54322.31247504001 2025-06-30,02:59:37.000,181,11062540,-795,0,1751252376,12764.472430489994,80.73572976000287,54322.29151368001 2025-06-30,02:59:38.000,181,11062513,-795,0,1751252377,12764.304022739998,80.7004841099988,54322.14478416001 2025-06-30,02:59:39.000,181,11062539,-795,0,1751252378,12764.297286429988,80.62999280999793,54322.2985008 2025-06-30,02:59:40.000,181,11062474,-795,0,1751252379,12764.263604879998,80.62999280999793,54322.30548792 2025-06-30,02:59:41.000,181,11062521,-795,0,1751252380,12764.256868570003,80.58064890000242,54322.319462160005 2025-06-30,02:59:42.000,181,11062554,-795,0,1751252381,12764.202978089997,80.58064890000242,54322.28452656 2025-06-30,02:59:43.000,181,11062531,-795,0,1751252382,12764.142351299997,80.55950151000434,54322.13080992 2025-06-30,02:59:44.000,181,11062530,-795,0,1751252383,12764.115406060002,80.53835411999898,54321.96311904 2025-06-30,02:59:45.000,181,11062550,-795,0,1751252384,12764.122142369997,80.48196108000411,54322.07491296001 2025-06-30,02:59:46.000,181,11062532,-795,0,1751252385,12763.994152480002,80.46081368999876,54322.02600312001 2025-06-30,02:59:47.000,181,11062553,-795,0,1751252386,12763.973943550001,80.4185189100026,54322.11683568 2025-06-30,02:59:48.000,181,11062536,-795,0,1751252387,12763.805535799991,80.43261717000132,54322.019016 2025-06-30,02:59:49.000,181,11062504,-795,0,1751252388,12763.805535799991,80.37622412999917,54321.99805464 2025-06-30,02:59:50.000,181,11062534,-795,0,1751252389,12763.76511793999,80.39737152000453,54321.935170560006 2025-06-30,02:59:51.000,181,11062547,-795,0,1751252390,12763.738172699996,80.37622412999917,54321.75350544 2025-06-30,02:59:52.000,181,11062548,-795,0,1751252391,12763.758381629996,80.36212587000045,54321.75350544 2025-06-30,02:59:53.000,181,11062530,-795,0,1751252392,12763.738172699996,80.33392935000302,54321.65568576 2025-06-30,02:59:54.000,181,11062520,-795,0,1751252393,12763.6708096,80.3198310900043,54321.58581456 2025-06-30,02:59:55.000,181,11062518,-795,0,1751252394,12763.596710189995,80.27753631000087,54321.697608480004 2025-06-30,02:59:56.000,181,11062511,-795,0,1751252395,12763.52261077999,80.24933979000343,54321.60677592 2025-06-30,02:59:57.000,181,11062568,-795,0,1751252396,12763.50913816,80.25638892000279,54321.529917600004 2025-06-30,02:59:58.000,181,11062537,-795,0,1751252397,12763.42156612999,80.22114326999872,54321.35523960001 2025-06-30,02:59:59.000,181,11062502,-795,0,1751252398,12763.44851137,80.17884849000257,54321.41812368 2025-06-30,03:00:00.000,181,11062493,-795,0,1751252399,12763.44177505999,80.17884849000257,54321.28536840001 2025-06-30,03:00:01.000,181,11062530,-795,0,1751252400,12763.414829819994,80.12950457999978,54321.20152296 2025-06-30,03:00:02.000,181,11062540,-795,0,1751252401,12763.286839929999,80.1083571900017,54320.95697376 2025-06-30,03:00:03.000,181,11062519,-795,0,1751252402,12763.232949449994,80.1083571900017,54321.2504328 2025-06-30,03:00:04.000,181,11062500,-795,0,1751252403,12763.125168489998,80.08720980000362,54321.32729112 2025-06-30,03:00:05.000,181,11062488,-795,0,1751252404,12763.172322659993,80.01671850000275,54321.215497200006 2025-06-30,03:00:06.000,181,11062506,-795,0,1751252405,12763.179058969989,79.96737458999996,54321.23645856001 2025-06-30,03:00:07.000,181,11062527,-795,0,1751252406,12763.199267899989,79.90393241999845,54321.17357448 2025-06-30,03:00:08.000,181,11062577,-795,0,1751252407,12763.044332769998,79.88983415999974,54320.78229576001 2025-06-30,03:00:09.000,181,11062557,-795,0,1751252408,12763.125168489998,79.83344112000486,54320.880115440006 2025-06-30,03:00:10.000,181,11062563,-795,0,1751252409,12763.131904799993,79.78409721000207,54320.85216696001 2025-06-30,03:00:11.000,181,11062537,-795,0,1751252410,12763.078014319988,79.75590069000464,54321.08274192 2025-06-30,03:00:12.000,181,11062540,-795,0,1751252411,12763.044332769998,79.69245852000313,54321.06178056 2025-06-30,03:00:13.000,181,11062512,-795,0,1751252412,12762.997178600002,79.65721286999906,54320.8661412 2025-06-30,03:00:14.000,181,11062504,-795,0,1751252413,12762.936551810002,79.66426199999842,54320.83819272 2025-06-30,03:00:15.000,181,11062540,-795,0,1751252414,12763.051069079993,79.60786896000354,54321.06876768001 2025-06-30,03:00:16.000,181,11062504,-795,0,1751252415,12763.037596460003,79.57967243999883,54320.880115440006 2025-06-30,03:00:17.000,181,11062537,-795,0,1751252416,12763.044332769998,79.56557418000011,54320.82421848 2025-06-30,03:00:18.000,181,11062532,-795,0,1751252417,12762.909606569992,79.48098462000053,54320.58665640001 2025-06-30,03:00:19.000,181,11062476,-795,0,1751252418,12762.963497049997,79.43868984000437,54320.77530864 2025-06-30,03:00:20.000,181,11062523,-795,0,1751252419,12762.936551810002,79.3681985400035,54320.85216696001 2025-06-30,03:00:21.000,181,11062520,-795,0,1751252420,12762.976969670002,79.33295288999943,54320.87312832001 2025-06-30,03:00:22.000,181,11062592,-795,0,1751252421,12762.983705979997,79.26951071999792,54320.94998664001 2025-06-30,03:00:23.000,181,11062487,-795,0,1751252422,12762.956760740002,79.22721594000177,54320.76832152 2025-06-30,03:00:24.000,181,11062515,-795,0,1751252423,12762.956760740002,79.19901942000433,54320.572682160004 2025-06-30,03:00:25.000,181,11062532,-795,0,1751252424,12763.037596460003,79.17787202999898,54320.62857912 2025-06-30,03:00:26.000,181,11062539,-795,0,1751252425,12763.037596460003,79.11442986000475,54320.6565276 2025-06-30,03:00:27.000,181,11062536,-795,0,1751252426,12763.064541699998,79.07213508000132,54320.67748896 2025-06-30,03:00:28.000,181,11062535,-795,0,1751252427,12762.990442289993,79.02279116999853,54320.66351472001 2025-06-30,03:00:29.000,181,11062528,-795,0,1751252428,12763.057805390003,79.03688943000452,54320.67748896 2025-06-30,03:00:30.000,181,11062516,-795,0,1751252429,12763.017387530002,79.01574203999917,54320.63556624001 2025-06-30,03:00:31.000,181,11062552,-795,0,1751252430,12763.152113729993,78.98754552000173,54320.87312832001 2025-06-30,03:00:32.000,181,11062534,-795,0,1751252431,12763.158850039988,78.93820160999894,54320.80325712001 2025-06-30,03:00:33.000,181,11062530,-795,0,1751252432,12763.185795279998,78.95229986999766,54320.57966928 2025-06-30,03:00:34.000,181,11062547,-795,0,1751252433,12763.165586349998,78.90295596000215,54320.43992688 2025-06-30,03:00:35.000,181,11062536,-795,0,1751252434,12763.232949449994,78.89590683000279,54320.45390112 2025-06-30,03:00:36.000,181,11062555,-795,0,1751252435,12763.273367309994,78.86066117999871,54320.77530864 2025-06-30,03:00:37.000,181,11062534,-795,0,1751252436,12763.273367309994,78.87475944000471,54320.7263988 2025-06-30,03:00:38.000,181,11062540,-795,0,1751252437,12763.212740519994,78.82541553000192,54320.63556624001 2025-06-30,03:00:39.000,181,11062532,-795,0,1751252438,12763.246422069999,78.80426814000384,54320.621592 2025-06-30,03:00:40.000,181,11062489,-795,0,1751252439,12763.239685759989,78.79016987999785,54320.75434728001 2025-06-30,03:00:41.000,181,11062565,-795,0,1751252440,12763.266630999999,78.80426814000384,54320.48883672 2025-06-30,03:00:42.000,181,11062551,-795,0,1751252441,12763.232949449994,78.79721901000448,54320.46088824 2025-06-30,03:00:43.000,181,11062552,-795,0,1751252442,12763.165586349998,78.80426814000384,54320.404991280004 2025-06-30,03:00:44.000,181,11062475,-795,0,1751252443,12763.192531589993,78.76902248999977,54320.6565276 2025-06-30,03:00:45.000,181,11062527,-795,0,1751252444,12763.239685759989,78.79721901000448,54320.71941168 2025-06-30,03:00:46.000,181,11062540,-795,0,1751252445,12763.199267899989,78.76197336000041,54320.77530864 2025-06-30,03:00:47.000,181,11062467,-795,0,1751252446,12763.138641109988,78.78312074999849,54320.70543744001 2025-06-30,03:00:48.000,181,11062481,-795,0,1751252447,12763.091486939993,78.75492423000105,54320.5517208 2025-06-30,03:00:49.000,181,11062522,-795,0,1751252448,12763.104959559998,78.79016987999785,54320.43293976 2025-06-30,03:00:50.000,181,11062523,-795,0,1751252449,12763.104959559998,78.75492423000105,54320.49582384001 2025-06-30,03:00:51.000,181,11062507,-795,0,1751252450,12763.003914909998,78.79721901000448,54320.30018448001 2025-06-30,03:00:52.000,181,11062505,-795,0,1751252451,12763.064541699998,78.74082597000233,54320.77530864 2025-06-30,03:00:53.000,181,11062491,-795,0,1751252452,12763.044332769998,78.77607161999913,54320.76832152 2025-06-30,03:00:54.000,181,11062525,-795,0,1751252453,12762.936551810002,78.76902248999977,54320.68447608001 2025-06-30,03:00:55.000,181,11062495,-795,0,1751252454,12762.950024429992,78.74787510000169,54320.740373040004 2025-06-30,03:00:56.000,181,11062507,-795,0,1751252455,12762.976969670002,78.74787510000169,54320.81723136 2025-06-30,03:00:57.000,181,11062524,-795,0,1751252456,12762.882661329997,78.77607161999913,54320.50979808 2025-06-30,03:00:58.000,181,11062537,-795,0,1751252457,12762.869188709992,78.75492423000105,54320.39800416001 2025-06-30,03:00:59.000,181,11062530,-795,0,1751252458,12762.822034539997,78.77607161999913,54320.46787536001 2025-06-30,03:01:00.000,181,11062519,-795,0,1751252459,12762.822034539997,78.67738380000083,54320.66351472001 2025-06-30,03:01:01.000,181,11062524,-795,0,1751252460,12762.801825609997,78.6985311899989,54320.761334400006 2025-06-30,03:01:02.000,181,11062517,-795,0,1751252461,12762.795089300002,78.67033467000147,54320.810244240005 2025-06-30,03:01:03.000,181,11062513,-795,0,1751252462,12762.727726199992,78.68443293000018,54320.78928288 2025-06-30,03:01:04.000,181,11062514,-795,0,1751252463,12762.700780959996,78.62803988999804,54320.712424560006 2025-06-30,03:01:05.000,181,11062530,-675,0,1751252464,12762.660363099996,78.63508902000467,54320.474862480005 2025-06-30,03:01:06.000,181,11062565,-795,0,1751252465,12762.694044650001,78.57869598000252,54320.404991280004 2025-06-30,03:01:07.000,181,11062531,-795,0,1751252466,12762.741198819996,78.5998433700006,54320.6565276 2025-06-30,03:01:08.000,181,11062558,-795,0,1751252467,12762.667099409991,78.58574511000188,54320.593643520006 2025-06-30,03:01:09.000,181,11062503,-795,0,1751252468,12762.673835720001,78.54345032999845,54320.7263988 2025-06-30,03:01:10.000,181,11062536,-795,0,1751252469,12762.660363099996,78.48705729000358,54320.880115440006 2025-06-30,03:01:11.000,181,11062545,-795,0,1751252470,12762.633417860001,78.47295903000486,54320.87312832001 2025-06-30,03:01:12.000,181,11062500,-795,0,1751252471,12762.606472619991,78.40246773000399,54320.77530864 2025-06-30,03:01:13.000,181,11062545,-795,0,1751252472,12762.579527379996,78.36722207999992,54320.73338592001 2025-06-30,03:01:14.000,181,11062470,-795,0,1751252473,12762.579527379996,78.33902556000248,54320.60063064 2025-06-30,03:01:15.000,181,11062544,-795,0,1751252474,12762.55258214,78.32492730000376,54320.49582384001 2025-06-30,03:01:16.000,181,11062573,-795,0,1751252475,12762.619945239996,78.21919034999883,54320.5517208 2025-06-30,03:01:17.000,181,11062517,-795,0,1751252476,12762.498691659996,78.21919034999883,54320.70543744001 2025-06-30,03:01:18.000,181,11062557,-795,0,1751252477,12762.458273799995,78.1416499199986,54320.6565276 2025-06-30,03:01:19.000,181,11062561,-795,0,1751252478,12762.539109519996,78.1416499199986,54320.82421848 2025-06-30,03:01:20.000,181,11062561,-795,0,1751252479,12762.559318449996,78.08525688000373,54320.91505104 2025-06-30,03:01:21.000,181,11062512,-795,0,1751252480,12762.559318449996,78.0429621000003,54320.85216696001 2025-06-30,03:01:22.000,181,11062540,-795,0,1751252481,12762.51216428,78.03591297000094,54320.523772320004 2025-06-30,03:01:23.000,181,11062498,-795,0,1751252482,12762.47174642,78.0429621000003,54320.39101704 2025-06-30,03:01:24.000,181,11062490,-795,0,1751252483,12762.46501010999,77.97247079999943,54320.38402992 2025-06-30,03:01:25.000,181,11062520,-795,0,1751252484,12762.458273799995,77.93017602000327,54320.67050184 2025-06-30,03:01:26.000,181,11062539,-795,0,1751252485,12762.44480117999,77.88083211000048,54320.75434728001 2025-06-30,03:01:27.000,181,11062529,-795,0,1751252486,12762.36396545999,77.85263559000305,54320.78928288 2025-06-30,03:01:28.000,181,11062513,-795,0,1751252487,12762.337020219995,77.7962425500009,54320.68447608001 2025-06-30,03:01:29.000,181,11062551,-795,0,1751252488,12762.357229149995,77.7609969000041,54320.761334400006 2025-06-30,03:01:30.000,181,11062528,-795,0,1751252489,12762.42459224999,77.71165299000131,54320.66351472001 2025-06-30,03:01:31.000,181,11062546,-795,0,1751252490,12762.36396545999,77.73280037999939,54320.642553360005 2025-06-30,03:01:32.000,181,11062548,-795,0,1751252491,12762.36396545999,77.66935820999788,54320.67748896 2025-06-30,03:01:33.000,181,11062546,-795,0,1751252492,12762.30333866999,77.65525994999916,54320.79627 2025-06-30,03:01:34.000,181,11062557,-795,0,1751252493,12762.22250294999,77.62706343000173,54320.81723136 2025-06-30,03:01:35.000,181,11062516,-795,0,1751252494,12762.24271187999,77.63411256000109,54320.9360124 2025-06-30,03:01:36.000,181,11062500,-795,0,1751252495,12762.28312973999,77.56362126000022,54320.977935120005 2025-06-30,03:01:37.000,181,11062508,-795,0,1751252496,12762.24271187999,77.5495230000015,54320.98492224 2025-06-30,03:01:38.000,181,11062544,-795,0,1751252497,12762.134930919994,77.50722821999807,54320.48883672 2025-06-30,03:01:39.000,181,11062502,-795,0,1751252498,12762.148403539999,77.5142773500047,54320.63556624001 2025-06-30,03:01:40.000,181,11062540,-795,0,1751252499,12762.175348779994,77.46493344000191,54320.69845032 2025-06-30,03:01:41.000,181,11062535,-795,0,1751252500,12762.155139849994,77.44378605000384,54321.04081920001 2025-06-30,03:01:42.000,181,11062526,-795,0,1751252501,12762.114721989994,77.39444214000105,54321.06876768001 2025-06-30,03:01:43.000,181,11062498,-795,0,1751252502,12762.107985679999,77.35214736000489,54320.98492224 2025-06-30,03:01:44.000,181,11062510,-795,0,1751252503,12762.027149959998,77.34509822999826,54320.977935120005 2025-06-30,03:01:45.000,181,11062492,-795,0,1751252504,12762.10124936999,77.28165606000402,54321.10370328 2025-06-30,03:01:46.000,181,11062485,-795,0,1751252505,12762.054095199994,77.23231215000123,54320.859154080004 2025-06-30,03:01:47.000,181,11062535,-795,0,1751252506,12762.033886269994,77.22526302000188,54320.83819272 2025-06-30,03:01:48.000,181,11062539,-795,0,1751252507,12761.973259479993,77.1900173699978,54320.73338592001 2025-06-30,03:01:49.000,181,11062536,-795,0,1751252508,12761.959786859989,77.15477172000101,54321.05479344 2025-06-30,03:01:50.000,181,11062536,-795,0,1751252509,12761.953050549993,77.11247694000485,54321.1106904 2025-06-30,03:01:51.000,181,11062540,-795,0,1751252510,12761.979995789989,77.09837867999886,54321.22248432 2025-06-30,03:01:52.000,181,11062524,-795,0,1751252511,12761.986732099998,77.02083824999863,54321.194535840004 2025-06-30,03:01:53.000,181,11062546,-795,0,1751252512,12761.919368999988,77.00673998999991,54321.243445680004 2025-06-30,03:01:54.000,181,11062510,-795,0,1751252513,12761.912632689993,76.95034694999777,54320.92203816001 2025-06-30,03:01:55.000,181,11062482,-795,0,1751252514,12761.912632689993,76.91510130000097,54320.96396088 2025-06-30,03:01:56.000,181,11062518,-795,0,1751252515,12761.899160069988,76.86575738999818,54320.977935120005 2025-06-30,03:01:57.000,181,11062576,-795,0,1751252516,12761.878951139988,76.81641348000267,54321.194535840004 2025-06-30,03:01:58.000,181,11062571,-795,0,1751252517,12761.818324350003,76.80231522000395,54321.026844960004 2025-06-30,03:01:59.000,181,11062529,-795,0,1751252518,12761.852005899993,76.73182392000308,54321.15261312 2025-06-30,03:02:00.000,181,11062506,-795,0,1751252519,12761.892423759993,76.69657826999901,54321.27139416 2025-06-30,03:02:01.000,181,11062502,-795,0,1751252520,12761.852005899993,76.6472343600035,54321.215497200006 2025-06-30,03:02:02.000,181,11062526,-795,0,1751252521,12761.845269589998,76.59084132000135,54320.95697376 2025-06-30,03:02:03.000,181,11062519,-795,0,1751252522,12761.811588039993,76.57674306000263,54320.77530864 2025-06-30,03:02:04.000,181,11062505,-795,0,1751252523,12761.845269589998,76.52035002000048,54320.712424560006 2025-06-30,03:02:05.000,181,11062557,-795,0,1751252524,12761.845269589998,76.47805524000432,54320.96396088 2025-06-30,03:02:06.000,181,11062525,-795,0,1751252525,12761.784642799998,76.45690784999897,54321.15960024 2025-06-30,03:02:07.000,181,11062511,-795,0,1751252526,12761.764433869997,76.3864165499981,54320.99190936 2025-06-30,03:02:08.000,181,11062578,-795,0,1751252527,12761.784642799998,76.29477785999916,54320.94299952 2025-06-30,03:02:09.000,181,11062508,-795,0,1751252528,12761.798115420002,76.20313917000021,54321.1106904 2025-06-30,03:02:10.000,181,11062540,-795,0,1751252529,12761.852005899993,76.20313917000021,54321.03383208 2025-06-30,03:02:11.000,181,11062489,-795,0,1751252530,12761.804851729998,76.11854961000063,54320.908063920004 2025-06-30,03:02:12.000,181,11062537,-795,0,1751252531,12761.858742209988,76.06920569999784,54320.82421848 2025-06-30,03:02:13.000,181,11062549,-795,0,1751252532,12761.784642799998,76.02691092000168,54320.89408968 2025-06-30,03:02:14.000,181,11062522,-795,0,1751252533,12761.798115420002,75.94937049000146,54321.08972904001 2025-06-30,03:02:15.000,181,11062554,-795,0,1751252534,12761.831796969993,75.88592831999995,54321.17357448 2025-06-30,03:02:16.000,181,11062527,-795,0,1751252535,12761.852005899993,75.85068267000315,54321.17357448 2025-06-30,03:02:17.000,181,11062515,-795,0,1751252536,12761.852005899993,75.85068267000315,54321.11767752001 2025-06-30,03:02:18.000,181,11062471,-795,0,1751252537,12761.777906490002,75.78724050000164,54320.85216696001 2025-06-30,03:02:19.000,181,11062554,-795,0,1751252538,12761.831796969993,75.74494571999821,54320.80325712001 2025-06-30,03:02:20.000,181,11062518,-795,0,1751252539,12761.784642799998,75.7308474599995,54320.82421848 2025-06-30,03:02:21.000,181,11062491,-795,0,1751252540,12761.838533280003,75.71674920000078,54320.880115440006 2025-06-30,03:02:22.000,181,11062521,-795,0,1751252541,12761.771170179993,75.65330702999927,54321.17357448 2025-06-30,03:02:23.000,181,11062535,-795,0,1751252542,12761.663389219997,75.64625789999991,54321.026844960004 2025-06-30,03:02:24.000,181,11062558,-795,0,1751252543,12761.649916599992,75.61101225000311,54321.17357448 2025-06-30,03:02:25.000,181,11062507,-795,0,1751252544,12761.710543389992,75.57576659999904,54321.25741992001 2025-06-30,03:02:26.000,181,11062457,-795,0,1751252545,12761.622971359997,75.5475700800016,54321.22947144 2025-06-30,03:02:27.000,181,11062504,-795,0,1751252546,12761.636443980002,75.54052095000225,54320.977935120005 2025-06-30,03:02:28.000,181,11062514,-795,0,1751252547,12761.555608260001,75.49822616999882,54320.929025280006 2025-06-30,03:02:29.000,181,11062517,-795,0,1751252548,12761.555608260001,75.49117703999946,54321.01985784001 2025-06-30,03:02:30.000,181,11062552,-795,0,1751252549,12761.501717779996,75.46298052000202,54321.23645856001 2025-06-30,03:02:31.000,181,11062543,-795,0,1751252550,12761.569080879992,75.42773486999795,54321.46703352 2025-06-30,03:02:32.000,181,11062497,-795,0,1751252551,12761.569080879992,75.37839096000243,54321.494982 2025-06-30,03:02:33.000,181,11062510,-795,0,1751252552,12761.575817190002,75.39248922000115,54321.481007760005 2025-06-30,03:02:34.000,181,11062484,-795,0,1751252553,12761.494981470001,75.37134183000308,54321.320304 2025-06-30,03:02:35.000,181,11062496,-795,0,1751252554,12761.501717779996,75.39953835000051,54321.08972904001 2025-06-30,03:02:36.000,181,11062514,-795,0,1751252555,12761.562344569997,75.34314530999836,54321.20851008001 2025-06-30,03:02:37.000,181,11062521,-795,0,1751252556,12761.569080879992,75.32199792000029,54321.16658736001 2025-06-30,03:02:38.000,181,11062537,-795,0,1751252557,12761.461299919996,75.25855574999878,54321.27838128 2025-06-30,03:02:39.000,181,11062540,-795,0,1751252558,12761.569080879992,75.26560487999814,54321.43908504 2025-06-30,03:02:40.000,181,11062546,-795,0,1751252559,12761.636443980002,75.18806444999791,54321.550878960006 2025-06-30,03:02:41.000,181,11062536,-795,0,1751252560,12761.683598149997,75.18806444999791,54321.57184032001 2025-06-30,03:02:42.000,181,11062485,-795,0,1751252561,12761.670125529992,75.17396618999919,54321.52293048001 2025-06-30,03:02:43.000,181,11062545,-795,0,1751252562,12761.622971359997,75.17396618999919,54321.047806320006 2025-06-30,03:02:44.000,181,11062500,-795,0,1751252563,12761.683598149997,75.15281880000111,54321.15960024 2025-06-30,03:02:45.000,181,11062479,-795,0,1751252564,12761.804851729998,75.14576967000176,54321.20851008001 2025-06-30,03:02:46.000,181,11062532,-795,0,1751252565,12761.811588039993,75.07527837000089,54321.57184032001 2025-06-30,03:02:47.000,181,11062562,-795,0,1751252566,12761.798115420002,75.06822924000153,54321.53690472 2025-06-30,03:02:48.000,181,11062544,-795,0,1751252567,12761.825060659998,75.06118011000217,54321.44607216 2025-06-30,03:02:49.000,181,11062518,-795,0,1751252568,12761.899160069988,75.06822924000153,54321.5648532 2025-06-30,03:02:50.000,181,11062467,-795,0,1751252569,12761.885687449998,75.04003272000409,54321.648698640005 2025-06-30,03:02:51.000,181,11062498,-795,0,1751252570,12761.899160069988,75.07527837000089,54321.36921384 2025-06-30,03:02:52.000,181,11062523,-795,0,1751252571,12761.919368999988,75.06118011000217,54321.44607216 2025-06-30,03:02:53.000,181,11062549,-795,0,1751252572,12761.905896379998,75.06118011000217,54321.30632976001 2025-06-30,03:02:54.000,181,11062526,-795,0,1751252573,12761.892423759993,75.04708185000345,54321.58581456 2025-06-30,03:02:55.000,181,11062534,-795,0,1751252574,12761.865478519998,75.05413098000281,54321.578827440004 2025-06-30,03:02:56.000,181,11062533,-795,0,1751252575,12761.953050549993,75.04003272000409,54321.80940240001 2025-06-30,03:02:57.000,181,11062537,-795,0,1751252576,12761.946314239998,75.08232750000025,54321.7744668 2025-06-30,03:02:58.000,181,11062467,-795,0,1751252577,12761.697070770002,75.05413098000281,54321.35523960001 2025-06-30,03:02:59.000,181,11062534,-795,0,1751252578,12761.899160069988,75.11052401999768,54321.494982 2025-06-30,03:03:00.000,181,11062512,-795,0,1751252579,12761.737488630002,75.12462228000368,54321.383188080006 2025-06-30,03:03:01.000,181,11062496,-795,0,1751252580,12761.852005899993,75.11757315000432,54321.44607216 2025-06-30,03:03:02.000,181,11062532,-795,0,1751252581,12761.791379109993,75.06822924000153,54321.73953120001 2025-06-30,03:03:03.000,181,11062504,-795,0,1751252582,12761.744224939997,75.11757315000432,54321.66267288 2025-06-30,03:03:04.000,181,11062497,-795,0,1751252583,12761.858742209988,75.09642575999897,54321.7744668 2025-06-30,03:03:05.000,181,11062523,-795,0,1751252584,12761.872214829993,75.07527837000089,54321.90023496 2025-06-30,03:03:06.000,181,11062491,-795,0,1751252585,12761.845269589998,75.07527837000089,54321.9491448 2025-06-30,03:03:07.000,181,11062534,-795,0,1751252586,12761.852005899993,75.10347488999832,54321.78844104001 2025-06-30,03:03:08.000,181,11062509,-795,0,1751252587,12761.757697560002,75.05413098000281,54321.28536840001 2025-06-30,03:03:09.000,181,11062516,-795,0,1751252588,12761.811588039993,75.05413098000281,54321.5648532 2025-06-30,03:03:10.000,181,11062598,-795,0,1751252589,12761.784642799998,75.09642575999897,54321.79542816 2025-06-30,03:03:11.000,181,11062567,-795,0,1751252590,12761.818324350003,75.04003272000409,54322.16574552 2025-06-30,03:03:12.000,181,11062563,-795,0,1751252591,12761.804851729998,75.03298359000473,54322.16574552 2025-06-30,03:03:13.000,181,11062538,-795,0,1751252592,12761.791379109993,75.0259344599981,54322.18670688 2025-06-30,03:03:14.000,181,11062494,-795,0,1751252593,12761.676861840002,74.9554431600045,54322.09587432001 2025-06-30,03:03:15.000,181,11062534,-795,0,1751252594,12761.703807079997,74.94134489999851,54322.10984856 2025-06-30,03:03:16.000,181,11062538,-795,0,1751252595,12761.697070770002,74.9272466399998,54321.92818344001 2025-06-30,03:03:17.000,181,11062545,-795,0,1751252596,12761.737488630002,74.88495186000364,54321.87228648 2025-06-30,03:03:18.000,181,11062558,-795,0,1751252597,12761.582553499997,74.87790273000428,54321.65568576 2025-06-30,03:03:19.000,181,11062525,-795,0,1751252598,12761.636443980002,74.81446056000277,54322.04696448001 2025-06-30,03:03:20.000,181,11062564,-795,0,1751252599,12761.663389219997,74.75806752000062,54322.17971976 2025-06-30,03:03:21.000,181,11062553,-795,0,1751252600,12761.643180289997,74.7439692600019,54322.17273264001 2025-06-30,03:03:22.000,181,11062526,-795,0,1751252601,12761.596026120002,74.6452814400036,54322.151771280005 2025-06-30,03:03:23.000,181,11062520,-795,0,1751252602,12761.555608260001,74.62413404999825,54321.97010616 2025-06-30,03:03:24.000,181,11062501,-795,0,1751252603,12761.582553499997,74.56774101000337,54321.746518320004 2025-06-30,03:03:25.000,181,11062491,-795,0,1751252604,12761.649916599992,74.47610232000443,54321.816389520005 2025-06-30,03:03:26.000,181,11062557,-795,0,1751252605,12761.663389219997,74.42675841000164,54321.865299360004 2025-06-30,03:03:27.000,181,11062520,-795,0,1751252606,12761.602762429997,74.37741449999885,54321.914209200004 2025-06-30,03:03:28.000,181,11062555,-795,0,1751252607,12761.663389219997,74.31397233000462,54321.95613192001 2025-06-30,03:03:29.000,181,11062514,-795,0,1751252608,12761.710543389992,74.26462842000183,54322.00504176001 2025-06-30,03:03:30.000,181,11062525,-795,0,1751252609,12761.616235050002,74.17298973000288,54321.95613192001 2025-06-30,03:03:31.000,181,11062544,-795,0,1751252610,12761.703807079997,74.12364582000009,54322.01202888 2025-06-30,03:03:32.000,181,11062519,-795,0,1751252611,12761.744224939997,74.06725277999794,54321.83735088001 2025-06-30,03:03:33.000,181,11062535,-795,0,1751252612,12761.764433869997,74.02495800000179,54321.83735088001 2025-06-30,03:03:34.000,181,11062570,-795,0,1751252613,12761.683598149997,73.93331931000284,54321.73953120001 2025-06-30,03:03:35.000,181,11062511,-795,0,1751252614,12761.676861840002,73.89102452999941,54321.92818344001 2025-06-30,03:03:36.000,181,11062554,-795,0,1751252615,12761.764433869997,73.77823845000239,54322.16574552 2025-06-30,03:03:37.000,181,11062528,-795,0,1751252616,12761.757697560002,73.75709106000431,54322.200681120004 2025-06-30,03:03:38.000,181,11062545,-795,0,1751252617,12761.569080879992,73.6936488900028,54321.99106752 2025-06-30,03:03:39.000,181,11062543,-795,0,1751252618,12761.609498739992,73.6936488900028,54321.99106752 2025-06-30,03:03:40.000,181,11062571,-795,0,1751252619,12761.575817190002,73.62315759000194,54321.844338 2025-06-30,03:03:41.000,181,11062534,-795,0,1751252620,12761.582553499997,73.6302067200013,54321.83735088001 2025-06-30,03:03:42.000,181,11062510,-795,0,1751252621,12761.535399330001,73.56676454999979,54321.89324784 2025-06-30,03:03:43.000,181,11062537,-795,0,1751252622,12761.508454089992,73.52446977000363,54321.90722208001 2025-06-30,03:03:44.000,181,11062546,-795,0,1751252623,12761.468036229991,73.4187328199987,54321.99805464 2025-06-30,03:03:45.000,181,11062565,-795,0,1751252624,12761.535399330001,73.40463455999998,54322.20766824 2025-06-30,03:03:46.000,181,11062539,-795,0,1751252625,12761.474772540001,73.33414325999911,54322.19369400001 2025-06-30,03:03:47.000,181,11062558,-795,0,1751252626,12761.461299919996,73.32709412999975,54322.12382280001 2025-06-30,03:03:48.000,181,11062571,-795,0,1751252627,12761.360255269996,73.24250457000016,54321.85831224001 2025-06-30,03:03:49.000,181,11062509,-755,0,1751252628,12761.360255269996,73.22135718000209,54321.72555696 2025-06-30,03:03:50.000,181,11062592,-795,0,1751252629,12761.346782649991,73.17906239999866,54321.82337664 2025-06-30,03:03:51.000,181,11062524,-795,0,1751252630,12761.387200509991,73.10857109999779,54322.081900080004 2025-06-30,03:03:52.000,181,11062557,-795,0,1751252631,12761.434354680001,73.04512893000356,54322.26356520001 2025-06-30,03:03:53.000,181,11062557,-795,0,1751252632,12761.32657371999,72.99578502000077,54322.26356520001 2025-06-30,03:03:54.000,181,11062480,-795,0,1751252633,12761.32657371999,72.97463763000269,54322.20766824 2025-06-30,03:03:55.000,181,11062556,-795,0,1751252634,12761.178374899995,72.96053937000397,54321.99805464 2025-06-30,03:03:56.000,181,11062534,-795,0,1751252635,12761.14469334999,72.93939197999862,54321.90023496 2025-06-30,03:03:57.000,181,11062539,-795,0,1751252636,12761.117748109995,72.96758850000333,54321.697608480004 2025-06-30,03:03:58.000,181,11062523,-795,0,1751252637,12761.057121319995,73.00988327999949,54321.529917600004 2025-06-30,03:03:59.000,181,11062542,-795,0,1751252638,12761.239001689995,72.97463763000269,54321.66267288 2025-06-30,03:04:00.000,181,11062534,-795,0,1751252639,12761.35351896,72.86185154999839,54322.019016 2025-06-30,03:04:01.000,181,11062506,-795,0,1751252640,12761.380464199996,72.74201634000201,54322.04696448001 2025-06-30,03:04:02.000,181,11062526,-795,0,1751252641,12761.346782649991,72.60808286999963,54322.10984856 2025-06-30,03:04:03.000,181,11062515,-795,0,1751252642,12761.27268324,72.55873896000412,54322.032990240004 2025-06-30,03:04:04.000,181,11062530,-795,0,1751252643,12761.24573799999,72.50939505000133,54322.019016 2025-06-30,03:04:05.000,181,11062545,-795,0,1751252644,12761.28615585999,72.50234592000197,54321.82337664 2025-06-30,03:04:06.000,181,11062560,-795,0,1751252645,12761.24573799999,72.41775636000239,54321.816389520005 2025-06-30,03:04:07.000,181,11062499,-795,0,1751252646,12761.22552906999,72.41775636000239,54321.94215768 2025-06-30,03:04:08.000,181,11062496,-795,0,1751252647,12761.178374899995,72.35431419000088,54322.07491296001 2025-06-30,03:04:09.000,181,11062434,-795,0,1751252648,12761.077330249995,72.37546157999896,54322.151771280005 2025-06-30,03:04:10.000,181,11062484,-795,0,1751252649,12761.137957039995,72.34021593000216,54322.221642480006 2025-06-30,03:04:11.000,181,11062510,-795,0,1751252650,12761.18511120999,72.27677376000065,54322.221642480006 2025-06-30,03:04:12.000,181,11062501,-795,0,1751252651,12761.17163859,72.29792114999873,54322.19369400001 2025-06-30,03:04:13.000,181,11062518,-795,0,1751252652,12761.19184752,72.24857724000321,54321.94215768 2025-06-30,03:04:14.000,181,11062538,-795,0,1751252653,12761.137957039995,72.26267550000193,54321.83735088001 2025-06-30,03:04:15.000,181,11062546,-795,0,1751252654,12761.218792759995,72.17808594000235,54322.07491296001 2025-06-30,03:04:16.000,181,11062529,-795,0,1751252655,12761.24573799999,72.16398768000363,54322.2985008 2025-06-30,03:04:17.000,181,11062566,-795,0,1751252656,12761.22552906999,72.12874202999956,54322.39632048 2025-06-30,03:04:18.000,181,11062497,-795,0,1751252657,12761.08406655999,72.17103681000299,54322.11683568 2025-06-30,03:04:19.000,181,11062531,-795,0,1751252658,12761.16490227999,72.1216929000002,54322.249590960004 2025-06-30,03:04:20.000,181,11062495,-795,0,1751252659,12761.08406655999,72.14988942000491,54322.26356520001 2025-06-30,03:04:21.000,181,11062526,-795,0,1751252660,12761.198583829995,72.12874202999956,54322.24260384001 2025-06-30,03:04:22.000,181,11062522,-795,0,1751252661,12761.16490227999,72.14988942000491,54322.151771280005 2025-06-30,03:04:23.000,181,11062521,-795,0,1751252662,12761.19184752,72.06529985999805,54322.13080992 2025-06-30,03:04:24.000,181,11062544,-795,0,1751252663,12761.14469334999,72.13579115999892,54322.200681120004 2025-06-30,03:04:25.000,181,11062513,-795,0,1751252664,12761.117748109995,72.11464377000084,54322.3334364 2025-06-30,03:04:26.000,181,11062454,-795,0,1751252665,12761.07059394,72.14988942000491,54322.319462160005 2025-06-30,03:04:27.000,181,11062435,-795,0,1751252666,12761.10427548999,72.07939812000404,54322.39632048 2025-06-30,03:04:28.000,181,11062563,-795,0,1751252667,12760.895449879994,72.10054551000212,54322.04696448001 2025-06-30,03:04:29.000,181,11062531,-795,0,1751252668,12761.06385762999,72.0864472500034,54322.34741064 2025-06-30,03:04:30.000,181,11062534,-795,0,1751252669,12761.07059394,72.14988942000491,54322.36138488001 2025-06-30,03:04:31.000,181,11062527,-795,0,1751252670,12761.077330249995,72.12874202999956,54322.39632048 2025-06-30,03:04:32.000,181,11062549,-795,0,1751252671,12761.05038501,72.14284028999828,54322.417281840004 2025-06-30,03:04:33.000,181,11062542,-795,0,1751252672,12761.00996715,72.10759464000148,54322.64785680001 2025-06-30,03:04:34.000,181,11062491,-795,0,1751252673,12761.016703459994,72.14988942000491,54322.71772800001 2025-06-30,03:04:35.000,181,11062434,-795,0,1751252674,12760.956076669994,72.09349638000276,54322.74567648001 2025-06-30,03:04:36.000,181,11062490,-795,0,1751252675,12760.929131429999,72.07939812000404,54322.76663784001 2025-06-30,03:04:37.000,181,11062449,-795,0,1751252676,12760.915658809994,72.03710334000061,54322.7875992 2025-06-30,03:04:38.000,181,11062535,-795,0,1751252677,12760.814614159994,72.1216929000002,54322.39632048 2025-06-30,03:04:39.000,181,11062496,-795,0,1751252678,12760.881977259989,72.04415246999997,54322.584972720004 2025-06-30,03:04:40.000,181,11062503,-795,0,1751252679,12760.855032019994,72.04415246999997,54322.67580528001 2025-06-30,03:04:41.000,181,11062520,-795,0,1751252680,12760.774196299993,71.9736611699991,54322.8574704 2025-06-30,03:04:42.000,181,11062450,-795,0,1751252681,12760.747251059998,72.0230050800019,54322.90638024 2025-06-30,03:04:43.000,181,11062509,-795,0,1751252682,12760.679887959988,72.03710334000061,54322.80856056 2025-06-30,03:04:44.000,181,11062524,-795,0,1751252683,12760.619261170003,72.03710334000061,54322.80157344 2025-06-30,03:04:45.000,181,11062454,-795,0,1751252684,12760.572106999993,71.99480856000446,54322.73170224 2025-06-30,03:04:46.000,181,11062501,-795,0,1751252685,12760.585579619998,72.0230050800019,54322.584972720004 2025-06-30,03:04:47.000,181,11062515,-795,0,1751252686,12760.599052240002,71.96661203999975,54322.68977952 2025-06-30,03:04:48.000,181,11062525,-795,0,1751252687,12760.457589730002,71.98071029999846,54322.417281840004 2025-06-30,03:04:49.000,181,11062454,-795,0,1751252688,12760.524952829997,71.91726813000423,54322.84349616001 2025-06-30,03:04:50.000,181,11062497,-795,0,1751252689,12760.498007590002,71.93136639000295,54322.96227720001 2025-06-30,03:04:51.000,181,11062565,-795,0,1751252690,12760.484534969997,71.91021900000487,54323.01118704001 2025-06-30,03:04:52.000,181,11062514,-795,0,1751252691,12760.430644489992,71.93841552000231,54322.98323856001 2025-06-30,03:04:53.000,181,11062522,-795,0,1751252692,12760.403699249997,71.92431726000359,54322.90638024 2025-06-30,03:04:54.000,181,11062502,-795,0,1751252693,12760.356545080002,71.98775942999782,54322.66881816 2025-06-30,03:04:55.000,181,11062482,-795,0,1751252694,12760.423908179997,71.9736611699991,54322.80157344 2025-06-30,03:04:56.000,181,11062493,-795,0,1751252695,12760.370017699992,71.94546465000167,54322.83650904 2025-06-30,03:04:57.000,181,11062497,-795,0,1751252696,12760.322863529997,71.91726813000423,54323.01118704001 2025-06-30,03:04:58.000,181,11062467,-795,0,1751252697,12760.201609949996,71.89612073999888,54322.822534800005 2025-06-30,03:04:59.000,181,11062525,-795,0,1751252698,12760.215082570001,71.91726813000423,54322.89939312 2025-06-30,03:05:00.000,181,11062510,-795,0,1751252699,12760.161192089996,71.92431726000359,54322.941315840006 2025-06-30,03:05:01.000,181,11062499,-715,0,1751252700,12760.221818879996,71.93841552000231,54322.990225680005 2025-06-30,03:05:02.000,181,11062525,-795,0,1751252701,12760.201609949996,71.93841552000231,54322.95529008 2025-06-30,03:05:03.000,181,11062513,-795,0,1751252702,12760.13424685,71.91726813000423,54322.82952192 2025-06-30,03:05:04.000,181,11062545,-795,0,1751252703,12760.08709267999,71.90316986999824,54322.76663784001 2025-06-30,03:05:05.000,181,11062545,-795,0,1751252704,12760.019729579995,71.91726813000423,54322.81554768001 2025-06-30,03:05:06.000,181,11062498,-795,0,1751252705,12759.979311719995,71.88202248000016,54323.02516128 2025-06-30,03:05:07.000,181,11062504,-795,0,1751252706,12759.97257541,71.8749733500008,54322.97625144 2025-06-30,03:05:08.000,181,11062513,-795,0,1751252707,12759.797431349994,71.8749733500008,54322.90638024 2025-06-30,03:05:09.000,181,11062488,-795,0,1751252708,12759.777222419994,71.89612073999888,54322.90638024 2025-06-30,03:05:10.000,181,11062516,-795,0,1751252709,12759.74354086999,71.8749733500008,54322.74567648001 2025-06-30,03:05:11.000,181,11062527,-795,0,1751252710,12759.80416765999,71.91726813000423,54322.84349616001 2025-06-30,03:05:12.000,181,11062504,-795,0,1751252711,12759.730068249999,71.93136639000295,54322.83650904 2025-06-30,03:05:13.000,181,11062543,-795,0,1751252712,12759.689650389999,71.86087509000208,54322.822534800005 2025-06-30,03:05:14.000,181,11062473,-795,0,1751252713,12759.635759909994,71.85382596000272,54323.15092944001 2025-06-30,03:05:15.000,181,11062527,-795,0,1751252714,12759.642496219989,71.86792422000144,54323.109006720006 2025-06-30,03:05:16.000,181,11062518,-795,0,1751252715,12759.534715259993,71.85382596000272,54323.12996808001 2025-06-30,03:05:17.000,181,11062533,-795,0,1751252716,12759.494297399993,71.81858030999865,54323.039135520004 2025-06-30,03:05:19.000,181,11062518,-795,0,1751252718,12759.487561089998,71.84677683000336,54322.892406000006 2025-06-30,03:05:20.000,181,11062555,-795,0,1751252719,12759.521242639988,71.85382596000272,54322.97625144 2025-06-30,03:05:21.000,181,11062516,-795,0,1751252720,12759.501033709988,71.83267857000465,54322.97625144 2025-06-30,03:05:22.000,181,11062503,-795,0,1751252721,12759.399989060003,71.79038379000121,54323.19285216 2025-06-30,03:05:23.000,181,11062533,-795,0,1751252722,12759.319153340002,71.79038379000121,54323.060096880006 2025-06-30,03:05:24.000,181,11062551,-795,0,1751252723,12759.305680719997,71.79038379000121,54323.088045360004 2025-06-30,03:05:25.000,181,11062521,-795,0,1751252724,12759.373043819993,71.74808900999778,54323.16490368 2025-06-30,03:05:26.000,181,11062503,-795,0,1751252725,12759.184427139997,71.71284336000099,54322.87843176 2025-06-30,03:05:27.000,181,11062499,-795,0,1751252726,12759.292208099992,71.71284336000099,54322.80157344 2025-06-30,03:05:28.000,181,11062493,-795,0,1751252727,12759.278735480002,71.69169597000291,54322.79458632001 2025-06-30,03:05:29.000,181,11062502,-795,0,1751252728,12759.231581309992,71.73399074999907,54322.79458632001 2025-06-30,03:05:30.000,181,11062492,-795,0,1751252729,12759.231581309992,71.68464684000355,54323.01118704001 2025-06-30,03:05:31.000,181,11062532,-795,0,1751252730,12759.231581309992,71.71284336000099,54323.04612264 2025-06-30,03:05:32.000,181,11062485,-795,0,1751252731,12759.191163449992,71.71989249000035,54323.109006720006 2025-06-30,03:05:33.000,181,11062503,-795,0,1751252732,12759.238317620002,71.69169597000291,54323.08105824001 2025-06-30,03:05:34.000,181,11062501,-795,0,1751252733,12759.130536659992,71.75513814000442,54323.02516128 2025-06-30,03:05:35.000,181,11062503,-795,0,1751252734,12759.191163449992,71.76218727000378,54322.892406000006 2025-06-30,03:05:36.000,181,11062505,-795,0,1751252735,12759.204636069997,71.7762855300025,54322.990225680005 2025-06-30,03:05:37.000,181,11062554,-795,0,1751252736,12759.177690830002,71.74808900999778,54322.9273416 2025-06-30,03:05:38.000,181,11062524,-795,0,1751252737,12759.170954519992,71.74808900999778,54323.067084 2025-06-30,03:05:39.000,181,11062565,-795,0,1751252738,12759.103591419997,71.76218727000378,54322.98323856001 2025-06-30,03:05:40.000,181,11062493,-795,0,1751252739,12759.123800349997,71.7762855300025,54323.039135520004 2025-06-30,03:05:41.000,181,11062504,-795,0,1751252740,12759.090118799992,71.79743292000057,54323.067084 2025-06-30,03:05:42.000,181,11062493,-795,0,1751252741,12759.076646180001,71.76923640000314,54323.23477488 2025-06-30,03:05:43.000,181,11062543,-795,0,1751252742,12759.049700939991,71.76218727000378,54322.98323856001 2025-06-30,03:05:44.000,181,11062523,-795,0,1751252743,12759.069909869992,71.73399074999907,54323.07407112 2025-06-30,03:05:45.000,181,11062479,-795,0,1751252744,12759.056437250001,71.74808900999778,54323.067084 2025-06-30,03:05:46.000,181,11062539,-795,0,1751252745,12758.989074149991,71.69169597000291,54322.96227720001 2025-06-30,03:05:47.000,181,11062523,-795,0,1751252746,12758.962128909996,71.6634994499982,54323.26272336 2025-06-30,03:05:48.000,181,11062532,-795,0,1751252747,12758.948656289991,71.61415554000268,54323.276697600006 2025-06-30,03:05:49.000,181,11062495,-795,0,1751252748,12758.88802949999,71.58595901999797,54323.276697600006 2025-06-30,03:05:50.000,181,11062534,-795,0,1751252749,12758.820666399995,71.5648116299999,54323.18586504 2025-06-30,03:05:51.000,181,11062516,-795,0,1751252750,12758.93518367,71.55776250000054,54323.395478640006 2025-06-30,03:05:52.000,181,11062508,-795,0,1751252751,12758.901502119996,71.52251685000374,54323.18586504 2025-06-30,03:05:53.000,181,11062527,-795,0,1751252752,12758.90823842999,71.48727119999967,54323.17887792001 2025-06-30,03:05:54.000,181,11062487,-795,0,1751252753,12758.77351223,71.4308781600048,54323.1718908 2025-06-30,03:05:55.000,181,11062528,-795,0,1751252754,12758.719621749995,71.37448512000265,54323.493298320005 2025-06-30,03:05:56.000,181,11062506,-795,0,1751252755,12758.68594019999,71.34628859999793,54323.52823392 2025-06-30,03:05:57.000,181,11062491,-795,0,1751252756,12758.557950309994,71.33923946999857,54323.57714376 2025-06-30,03:05:58.000,181,11062531,-795,0,1751252757,12758.443433039989,71.29694469000242,54323.5212468 2025-06-30,03:05:59.000,181,11062542,-795,0,1751252758,12758.382806249989,71.32514120999986,54323.43740136001 2025-06-30,03:06:00.000,181,11062509,-795,0,1751252759,12758.423224109989,71.32514120999986,54323.395478640006 2025-06-30,03:06:01.000,181,11062487,-795,0,1751252760,12758.470378279999,71.33923946999857,54323.47233696 2025-06-30,03:06:02.000,181,11062505,-795,0,1751252761,12758.416487799994,71.30399382000178,54323.46534984001 2025-06-30,03:06:03.000,181,11062544,-795,0,1751252762,12758.281761599988,71.33923946999857,54323.64002784 2025-06-30,03:06:04.000,181,11062539,-795,0,1751252763,12758.180716950003,71.33219033999922,54323.46534984001 2025-06-30,03:06:05.000,181,11062533,-795,0,1751252764,12758.126826469997,71.33923946999857,54323.5212468 2025-06-30,03:06:06.000,181,11062512,-795,0,1751252765,12758.025781819997,71.33923946999857,54323.542208160005 2025-06-30,03:06:07.000,181,11062473,-795,0,1751252766,12758.039254440002,71.34628859999793,54323.67496344 2025-06-30,03:06:08.000,181,11062491,-795,0,1751252767,12757.951682409992,71.36743599000329,54323.45836272 2025-06-30,03:06:09.000,181,11062511,-795,0,1751252768,12757.810219899991,71.40268164000008,54323.28368472 2025-06-30,03:06:10.000,181,11062532,-795,0,1751252769,12757.763065729996,71.40268164000008,54323.34656880001 2025-06-30,03:06:11.000,181,11062529,-795,0,1751252770,12757.60813059999,71.4167798999988,54323.48631120001 2025-06-30,03:06:12.000,181,11062489,-795,0,1751252771,12757.621603219995,71.40268164000008,54323.63304072001 2025-06-30,03:06:13.000,181,11062519,-795,0,1751252772,12757.58792166999,71.40268164000008,54323.47932408 2025-06-30,03:06:14.000,181,11062498,-795,0,1751252773,12757.57444905,71.36743599000329,54323.58413088001 2025-06-30,03:06:15.000,181,11062547,-795,0,1751252774,12757.50708594999,71.38858338000136,54323.54919528 2025-06-30,03:06:16.000,181,11062484,-795,0,1751252775,12757.42625022999,71.36038686000393,54323.563169520006 2025-06-30,03:06:17.000,181,11062513,-795,0,1751252776,12757.38583236999,71.36743599000329,54323.48631120001 2025-06-30,03:06:18.000,181,11062539,-795,0,1751252777,12757.37235975,71.29694469000242,54323.4513756 2025-06-30,03:06:19.000,181,11062526,-795,0,1751252778,12757.190479379999,71.35333773000457,54323.36054304 2025-06-30,03:06:20.000,181,11062502,-795,0,1751252779,12757.177006759994,71.31104295000114,54323.53522104001 2025-06-30,03:06:21.000,181,11062509,-795,0,1751252780,12757.136588899994,71.29694469000242,54323.50727256 2025-06-30,03:06:22.000,181,11062568,-795,0,1751252781,12757.143325209989,71.2687481699977,54323.68893768 2025-06-30,03:06:23.000,181,11062508,-795,0,1751252782,12757.109643659998,71.24055165000027,54323.660989200005 2025-06-30,03:06:24.000,181,11062527,-795,0,1751252783,12757.075962109993,71.22645339000155,54323.64002784 2025-06-30,03:06:25.000,181,11062507,-795,0,1751252784,12757.028807939998,71.2194042600022,54323.40246576 2025-06-30,03:06:26.000,181,11062547,-795,0,1751252785,12757.015335319993,71.19825687000412,54323.47233696 2025-06-30,03:06:27.000,181,11062549,-795,0,1751252786,12756.921026980002,71.22645339000155,54323.444388480006 2025-06-30,03:06:28.000,181,11062508,-795,0,1751252787,12756.921026980002,71.22645339000155,54323.70291192001 2025-06-30,03:06:29.000,181,11062474,-795,0,1751252788,12756.826718639997,71.23350252000091,54323.64002784 2025-06-30,03:06:30.000,181,11062501,-795,0,1751252789,12756.799773400002,71.21235513000283,54323.60509224001 2025-06-30,03:06:31.000,181,11062495,-795,0,1751252790,12756.853663879992,71.17710947999876,54323.84964144001 2025-06-30,03:06:32.000,181,11062537,-795,0,1751252791,12756.853663879992,71.15596209000068,54323.8356672 2025-06-30,03:06:33.000,181,11062541,-795,0,1751252792,12756.880609120002,71.23350252000091,54323.612079360006 2025-06-30,03:06:34.000,181,11062531,-795,0,1751252793,12756.826718639997,71.19825687000412,54323.45836272 2025-06-30,03:06:35.000,181,11062512,-795,0,1751252794,12756.880609120002,71.24055165000027,54323.57714376 2025-06-30,03:06:36.000,181,11062540,-795,0,1751252795,12756.921026980002,71.20530600000347,54323.93348688 2025-06-30,03:06:37.000,181,11062502,-795,0,1751252796,12756.833454949992,71.26169903999835,54323.96842248001 2025-06-30,03:06:38.000,181,11062525,-795,0,1751252797,12756.806509709997,71.27579730000434,54323.88457704 2025-06-30,03:06:39.000,181,11062545,-795,0,1751252798,12756.786300779997,71.34628859999793,54323.9754096 2025-06-30,03:06:40.000,181,11062509,-795,0,1751252799,12756.826718639997,71.33923946999857,54324.045280800005 2025-06-30,03:06:41.000,181,11062531,-795,0,1751252800,12756.819982330002,71.36743599000329,54323.926499760004 2025-06-30,03:06:42.000,181,11062492,-795,0,1751252801,12756.840191260002,71.36743599000329,54323.87060280001 2025-06-30,03:06:43.000,181,11062555,-795,0,1751252802,12756.813246019992,71.40973076999944,54323.9754096 2025-06-30,03:06:44.000,181,11062552,-795,0,1751252803,12756.759355540002,71.4167798999988,54324.03829368001 2025-06-30,03:06:45.000,181,11062522,-795,0,1751252804,12756.705465059997,71.45907468000223,54324.10117776 2025-06-30,03:06:46.000,181,11062543,-795,0,1751252805,12756.772828159992,71.49432032999903,54324.282842880006 2025-06-30,03:06:47.000,181,11062519,-795,0,1751252806,12756.732410299992,71.52251685000374,54324.380662560005 2025-06-30,03:06:48.000,181,11062552,-795,0,1751252807,12756.732410299992,71.5295659800031,54324.331752720005 2025-06-30,03:06:49.000,181,11062490,-795,0,1751252808,12756.597684100001,71.61415554000268,54324.03130656 2025-06-30,03:06:50.000,181,11062502,-795,0,1751252809,12756.624629339996,71.63530293000076,54324.00335808 2025-06-30,03:06:51.000,181,11062498,-795,0,1751252810,12756.564002549996,71.70579423000163,54324.06624216001 2025-06-30,03:06:52.000,181,11062537,-795,0,1751252811,12756.53705731,71.70579423000163,54324.331752720005 2025-06-30,03:06:53.000,181,11062526,-795,0,1751252812,12756.45622159,71.73399074999907,54324.43655952 2025-06-30,03:06:54.000,181,11062523,-795,0,1751252813,12756.341704319995,71.73399074999907,54324.31777848 2025-06-30,03:06:55.000,181,11062480,-795,0,1751252814,12756.30802276999,71.75513814000442,54324.40162392001 2025-06-30,03:06:56.000,181,11062556,-795,0,1751252815,12756.33496801,71.76923640000314,54324.54136632001 2025-06-30,03:06:57.000,181,11062555,-795,0,1751252816,12756.29455015,71.79743292000057,54324.43655952 2025-06-30,03:06:58.000,181,11062515,-795,0,1751252817,12756.22718704999,71.76923640000314,54324.27585576001 2025-06-30,03:06:59.000,181,11062516,-795,0,1751252818,12756.04530667999,71.78333466000186,54324.212971680005 2025-06-30,03:07:00.000,181,11062530,-795,0,1751252819,12756.058779299994,71.78333466000186,54324.29681712 2025-06-30,03:07:01.000,181,11062477,-795,0,1751252820,12755.964470959989,71.7762855300025,54324.50643072 2025-06-30,03:07:02.000,181,11062542,-795,0,1751252821,12755.924053099989,71.76218727000378,54324.6741216 2025-06-30,03:07:03.000,181,11062477,-795,0,1751252822,12755.876898929993,71.76923640000314,54324.77194128 2025-06-30,03:07:04.000,181,11062488,-795,0,1751252823,12755.849953689998,71.79038379000121,54324.79988976 2025-06-30,03:07:05.000,181,11062532,-795,0,1751252824,12755.708491179998,71.82562943999801,54324.667134480005 2025-06-30,03:07:06.000,181,11062527,-795,0,1751252825,12755.742172730002,71.79038379000121,54324.6042504 2025-06-30,03:07:07.000,181,11062526,-795,0,1751252826,12755.654600699992,71.83267857000465,54324.56232768001 2025-06-30,03:07:08.000,181,11062491,-795,0,1751252827,12755.593973909992,71.79743292000057,54324.63219888 2025-06-30,03:07:09.000,181,11062514,-795,0,1751252828,12755.412093539991,71.80448204999993,54324.79290264 2025-06-30,03:07:10.000,181,11062495,-795,0,1751252829,12755.364939369996,71.76923640000314,54324.77892840001 2025-06-30,03:07:11.000,181,11062545,-795,0,1751252830,12755.311048889991,71.74808900999778,54324.8487996 2025-06-30,03:07:12.000,181,11062518,-755,0,1751252831,12755.263894719996,71.69169597000291,54324.70905720001 2025-06-30,03:07:13.000,181,11062510,-795,0,1751252832,12755.23694948,71.75513814000442,54324.953606400006 2025-06-30,03:07:14.000,181,11062471,-795,0,1751252833,12755.23694948,71.71989249000035,54324.70207008 2025-06-30,03:07:15.000,181,11062513,-795,0,1751252834,12755.07527804,71.74808900999778,54324.52739208 2025-06-30,03:07:16.000,181,11062503,-795,0,1751252835,12755.061805419995,71.73399074999907,54324.73700568001 2025-06-30,03:07:17.000,181,11062515,-795,0,1751252836,12755.021387559995,71.7269416199997,54325.03745184 2025-06-30,03:07:18.000,181,11062536,-795,0,1751252837,12754.94728814999,71.76218727000378,54325.15623288 2025-06-30,03:07:19.000,181,11062534,-795,0,1751252838,12754.84624349999,71.78333466000186,54325.07238744001 2025-06-30,03:07:20.000,181,11062505,-795,0,1751252839,12754.84624349999,71.76218727000378,54325.121297280006 2025-06-30,03:07:21.000,181,11062536,-795,0,1751252840,12754.785616709989,71.7762855300025,54325.21212984001 2025-06-30,03:07:22.000,181,11062474,-795,0,1751252841,12754.745198849989,71.75513814000442,54324.99552912001 2025-06-30,03:07:23.000,181,11062510,-795,0,1751252842,12754.677835749993,71.75513814000442,54325.0584132 2025-06-30,03:07:24.000,181,11062548,-795,0,1751252843,12754.543109550003,71.73399074999907,54324.93963216 2025-06-30,03:07:25.000,181,11062512,-795,0,1751252844,12754.469010139997,71.71284336000099,54325.18418136 2025-06-30,03:07:26.000,181,11062521,-795,0,1751252845,12754.388174419997,71.73399074999907,54325.25405256 2025-06-30,03:07:27.000,181,11062540,-795,0,1751252846,12754.374701799992,71.69169597000291,54325.39379496 2025-06-30,03:07:28.000,181,11062524,-795,0,1751252847,12754.367965489997,71.69874510000227,54325.42174344 2025-06-30,03:07:29.000,181,11062513,-795,0,1751252848,12754.179348810001,71.70579423000163,54325.29597528 2025-06-30,03:07:30.000,181,11062489,-795,0,1751252849,12754.159139880001,71.69874510000227,54324.99552912001 2025-06-30,03:07:31.000,181,11062450,-795,0,1751252850,12754.091776779991,71.64235206000012,54325.0584132 2025-06-30,03:07:32.000,181,11062527,-795,0,1751252851,12754.004204749996,71.6282538000014,54325.051426080005 2025-06-30,03:07:33.000,181,11062532,-795,0,1751252852,12753.97725951,71.57186075999925,54325.30994952001 2025-06-30,03:07:34.000,181,11062521,-795,0,1751252853,12753.80885175999,71.57890988999861,54325.22610408 2025-06-30,03:07:35.000,181,11062536,-795,0,1751252854,12753.761697589995,71.53661511000246,54325.3728336 2025-06-30,03:07:36.000,181,11062551,-795,0,1751252855,12753.76843389999,71.51546772000438,54325.48462752 2025-06-30,03:07:37.000,181,11062516,-795,0,1751252856,12753.71454342,71.48727119999967,54325.47764040001 2025-06-30,03:07:38.000,181,11062497,-795,0,1751252857,12753.640444009994,71.45907468000223,54325.22610408 2025-06-30,03:07:39.000,181,11062529,-795,0,1751252858,12753.472036259998,71.47317294000095,54325.14924576 2025-06-30,03:07:40.000,181,11062503,-795,0,1751252859,12753.478772569993,71.45202555000287,54325.17719424 2025-06-30,03:07:41.000,181,11062521,-795,0,1751252860,12753.438354709993,71.40973076999944,54325.42174344 2025-06-30,03:07:42.000,181,11062523,-795,0,1751252861,12753.458563639993,71.40973076999944,54325.54751160001 2025-06-30,03:07:43.000,181,11062487,-795,0,1751252862,12753.451827329998,71.33219033999922,54325.63834416 2025-06-30,03:07:44.000,181,11062501,-795,0,1751252863,12753.397936849993,71.27579730000434,54325.554498720005 2025-06-30,03:07:45.000,181,11062534,-795,0,1751252864,12753.323837440003,71.3180920800005,54325.53353736 2025-06-30,03:07:46.000,181,11062476,-795,0,1751252865,12753.323837440003,71.29694469000242,54325.44969192001 2025-06-30,03:07:47.000,181,11062573,-795,0,1751252866,12753.296892199993,71.24760077999963,54325.34488512 2025-06-30,03:07:48.000,181,11062517,-795,0,1751252867,12753.256474339993,71.24055165000027,54325.386807840005 2025-06-30,03:07:49.000,181,11062518,-795,0,1751252868,12753.155429689992,71.22645339000155,54325.3728336 2025-06-30,03:07:50.000,181,11062520,-795,0,1751252869,12753.135220759992,71.21235513000283,54325.58943432 2025-06-30,03:07:51.000,181,11062470,-795,0,1751252870,12753.148693379997,71.20530600000347,54325.792060800006 2025-06-30,03:07:52.000,181,11062509,-795,0,1751252871,12753.061121350001,71.21235513000283,54325.687254 2025-06-30,03:07:53.000,181,11062529,-795,0,1751252872,12753.128484449997,71.21235513000283,54325.83398352001 2025-06-30,03:07:54.000,181,11062475,-795,0,1751252873,12752.987021939996,71.18415860999812,54325.70122824 2025-06-30,03:07:55.000,181,11062486,-795,0,1751252874,12753.000494560001,71.23350252000091,54325.56847296001 2025-06-30,03:07:56.000,181,11062544,-795,0,1751252875,12752.946604079996,71.26169903999835,54325.603408560004 2025-06-30,03:07:57.000,181,11062546,-795,0,1751252876,12752.81861419,71.29694469000242,54325.41475632 2025-06-30,03:07:58.000,181,11062533,-795,0,1751252877,12752.79166894999,71.2828464300037,54325.88289336001 2025-06-30,03:07:59.000,181,11062537,-795,0,1751252878,12752.663679059995,71.24760077999963,54325.65930552 2025-06-30,03:08:00.000,181,11062515,-795,0,1751252879,12752.683887989995,71.17710947999876,54325.77808656 2025-06-30,03:08:01.000,181,11062513,-795,0,1751252880,12752.7579874,71.1066181799979,54326.008661520005 2025-06-30,03:08:02.000,181,11062488,-795,0,1751252881,12752.69062429999,71.14186383000197,54325.88289336001 2025-06-30,03:08:03.000,181,11062534,-795,0,1751252882,12752.69062429999,71.18415860999812,54325.92481608 2025-06-30,03:08:04.000,181,11062502,-795,0,1751252883,12752.65694275,71.24055165000027,54325.95276456001 2025-06-30,03:08:05.000,181,11062502,-795,0,1751252884,12752.58957964999,71.23350252000091,54325.959751680006 2025-06-30,03:08:06.000,181,11062513,-795,0,1751252885,12752.50874392999,71.24760077999963,54326.14840392001 2025-06-30,03:08:07.000,181,11062540,-795,0,1751252886,12752.54916178999,71.19825687000412,54326.39994024 2025-06-30,03:08:08.000,181,11062559,-795,0,1751252887,12752.50874392999,71.18415860999812,54326.41391448001 2025-06-30,03:08:09.000,181,11062518,-795,0,1751252888,12752.434644519999,71.20530600000347,54326.33705616001 2025-06-30,03:08:10.000,181,11062479,-795,0,1751252889,12752.40769927999,71.18415860999812,54326.38596600001 2025-06-30,03:08:11.000,181,11062500,-795,0,1751252890,12752.380754039994,71.19120774000476,54326.1414168 2025-06-30,03:08:12.000,181,11062504,-795,0,1751252891,12752.38749034999,71.17710947999876,54326.30212056 2025-06-30,03:08:13.000,181,11062501,-795,0,1751252892,12752.266236769989,71.1700603499994,54325.98071304001 2025-06-30,03:08:14.000,181,11062551,-795,0,1751252893,12752.198873669993,71.22645339000155,54326.38596600001 2025-06-30,03:08:15.000,181,11062486,-795,0,1751252894,12752.232555219998,71.1700603499994,54326.511734160005 2025-06-30,03:08:16.000,181,11062515,-795,0,1751252895,12752.212346289998,71.13481470000261,54326.63750232 2025-06-30,03:08:17.000,181,11062528,-795,0,1751252896,12752.212346289998,71.14891296000133,54326.70737352 2025-06-30,03:08:18.000,181,11062506,-795,0,1751252897,12752.144983189988,71.14891296000133,54326.81218032 2025-06-30,03:08:19.000,181,11062513,-795,0,1751252898,12752.043938540002,71.22645339000155,54326.4209016 2025-06-30,03:08:20.000,181,11062505,-795,0,1751252899,12752.003520680002,71.2194042600022,54326.511734160005 2025-06-30,03:08:21.000,181,11062475,-795,0,1751252900,12751.936157579992,71.22645339000155,54326.48378568001 2025-06-30,03:08:22.000,181,11062511,-795,0,1751252901,12751.848585549997,71.20530600000347,54326.896025760005 2025-06-30,03:08:23.000,181,11062497,-795,0,1751252902,12751.814903999992,71.2194042600022,54326.95192272 2025-06-30,03:08:24.000,181,11062532,-795,0,1751252903,12751.727331969996,71.21235513000283,54327.04275528 2025-06-30,03:08:25.000,181,11062501,-795,0,1751252904,12751.65996887,71.2194042600022,54327.02878104 2025-06-30,03:08:26.000,181,11062493,-795,0,1751252905,12751.606078389996,71.22645339000155,54327.10563936001 2025-06-30,03:08:27.000,181,11062532,-795,0,1751252906,12751.51177004999,71.31104295000114,54326.84012880001 2025-06-30,03:08:28.000,181,11062571,-795,0,1751252907,12751.464615879995,71.30399382000178,54326.93096136 2025-06-30,03:08:29.000,181,11062528,-795,0,1751252908,12751.35009860999,71.36038686000393,54326.83314168 2025-06-30,03:08:30.000,181,11062529,-795,0,1751252909,12751.25579027,71.381534250002,54327.05672952001 2025-06-30,03:08:31.000,181,11062549,-795,0,1751252910,12751.22884502999,71.45202555000287,54327.20345904001 2025-06-30,03:08:32.000,181,11062507,-795,0,1751252911,12751.201899789994,71.43792729000415,54327.448008240004 2025-06-30,03:08:33.000,181,11062526,-795,0,1751252912,12751.060437279993,71.50136945999839,54327.301278720006 2025-06-30,03:08:34.000,181,11062482,-795,0,1751252913,12751.006546799988,71.50841858999775,54327.434034 2025-06-30,03:08:35.000,181,11062504,-795,0,1751252914,12750.892029529998,71.57186075999925,54327.14057496 2025-06-30,03:08:36.000,181,11062512,-795,0,1751252915,12750.817930119993,71.55776250000054,54327.231407520005 2025-06-30,03:08:37.000,181,11062542,-795,0,1751252916,12750.723621780002,71.62120467000204,54327.23839464 2025-06-30,03:08:38.000,181,11062488,-795,0,1751252917,12750.689940229997,71.6282538000014,54327.46198248001 2025-06-30,03:08:39.000,181,11062497,-795,0,1751252918,12750.568686649996,71.70579423000163,54327.69255744 2025-06-30,03:08:40.000,181,11062509,-795,0,1751252919,12750.561950340001,71.71284336000099,54327.7135188 2025-06-30,03:08:41.000,181,11062509,-795,0,1751252920,12750.487850929996,71.76218727000378,54327.83928696 2025-06-30,03:08:42.000,181,11062530,-795,0,1751252921,12750.4002789,71.82562943999801,54327.88120968 2025-06-30,03:08:43.000,181,11062574,-795,0,1751252922,12750.346388419995,71.92431726000359,54327.77640288001 2025-06-30,03:08:44.000,181,11062536,-795,0,1751252923,12750.25208007999,71.92431726000359,54327.76941576 2025-06-30,03:08:45.000,181,11062555,-795,0,1751252924,12750.13082649999,71.98775942999782,54327.75544152001 2025-06-30,03:08:46.000,181,11062551,-795,0,1751252925,12750.05672709,71.95956291000039,54327.83229984 2025-06-30,03:08:47.000,181,11062518,-795,0,1751252926,12750.083672329994,71.96661203999975,54328.29344976 2025-06-30,03:08:48.000,181,11062522,-795,0,1751252927,12750.016309229999,72.00890682000318,54328.3423596 2025-06-30,03:08:49.000,181,11062522,-795,0,1751252928,12749.814219929998,72.0864472500034,54328.22357856 2025-06-30,03:08:50.000,181,11062515,-795,0,1751252929,12749.780538379993,72.10054551000212,54328.3423596 2025-06-30,03:08:51.000,181,11062501,-795,0,1751252930,12749.666021110002,72.17103681000299,54328.32838536001 2025-06-30,03:08:52.000,181,11062536,-795,0,1751252931,12749.672757419998,72.1851350700017,54328.10479752 2025-06-30,03:08:53.000,181,11062506,-795,0,1751252932,12749.612130629997,72.2344789800045,54328.118771760004 2025-06-30,03:08:54.000,181,11062546,-795,0,1751252933,12749.470668119997,72.26267550000193,54328.16069448001 2025-06-30,03:08:55.000,181,11062492,-795,0,1751252934,12749.410041329997,72.30497027999809,54328.482102 2025-06-30,03:08:56.000,181,11062518,-795,0,1751252935,12749.430250259997,72.29792114999873,54328.66376712001 2025-06-30,03:08:57.000,181,11062548,-795,0,1751252936,12749.416777639992,72.3684124499996,54328.67075424 2025-06-30,03:08:58.000,181,11062531,-795,0,1751252937,12749.356150849992,72.3331668000028,54328.69870272 2025-06-30,03:08:59.000,181,11062540,-795,0,1751252938,12749.214688339991,72.40365810000367,54328.53101184 2025-06-30,03:09:00.000,181,11062546,-795,0,1751252939,12749.20121572,72.4671002699979,54328.42620504001 2025-06-30,03:09:01.000,181,11062510,-795,0,1751252940,12749.15406154999,72.51644418000069,54328.48908912 2025-06-30,03:09:02.000,181,11062541,-795,0,1751252941,12749.147325239996,72.52349331000005,54328.60088304 2025-06-30,03:09:03.000,181,11062548,-795,0,1751252942,12749.15406154999,72.59398461000092,54328.957226160004 2025-06-30,03:09:04.000,181,11062505,-795,0,1751252943,12749.046280589995,72.615131999999,54328.99914888001 2025-06-30,03:09:05.000,181,11062499,-795,0,1751252944,12748.97891749,72.65742678000242,54328.9362648 2025-06-30,03:09:06.000,181,11062558,-795,0,1751252945,12749.005862729995,72.6785741700005,54329.09696856001 2025-06-30,03:09:07.000,181,11062512,-795,0,1751252946,12748.89808177,72.77021285999945,54329.15286552 2025-06-30,03:09:08.000,181,11062484,-795,0,1751252947,12748.89134545999,72.81250764000288,54328.8663936 2025-06-30,03:09:09.000,181,11062520,-795,0,1751252948,12748.81050973999,72.85480241999903,54328.92927768001 2025-06-30,03:09:10.000,181,11062502,-795,0,1751252949,12748.729674019989,72.91824459000054,54328.92927768001 2025-06-30,03:09:11.000,181,11062542,-795,0,1751252950,12748.776828189999,72.98168676000205,54329.32754352 2025-06-30,03:09:12.000,181,11062519,-795,0,1751252951,12748.783564499994,73.00283415000013,54329.47427304001 2025-06-30,03:09:13.000,181,11062500,-795,0,1751252952,12748.722937709994,73.05217806000292,54329.55113136001 2025-06-30,03:09:14.000,181,11062496,-795,0,1751252953,12748.568002579988,73.0239815399982,54329.313569280006 2025-06-30,03:09:15.000,181,11062507,-795,0,1751252954,12748.541057339993,73.10152196999843,54329.38344048001 2025-06-30,03:09:16.000,181,11062529,-795,0,1751252955,12748.554529959998,73.17906239999866,54329.460298800004 2025-06-30,03:09:17.000,181,11062524,-795,0,1751252956,12748.561266269993,73.20725892000337,54329.46728592 2025-06-30,03:09:18.000,181,11062520,-795,0,1751252957,12748.520848409993,73.2354554400008,54329.50920864 2025-06-30,03:09:19.000,181,11062522,-795,0,1751252958,12748.460221619993,73.27070109000488,54329.53715712 2025-06-30,03:09:20.000,181,11062520,-795,0,1751252959,12748.507375789988,73.27775022000424,54330.05420400001 2025-06-30,03:09:21.000,181,11062551,-795,0,1751252960,12748.487166860003,73.32709412999975,54330.19394640001 2025-06-30,03:09:22.000,181,11062459,-795,0,1751252961,12748.440012689993,73.3834871700019,54330.13804944 2025-06-30,03:09:23.000,181,11062550,-795,0,1751252962,12748.406331140002,73.36938891000318,54330.22189488001 2025-06-30,03:09:24.000,181,11062533,-795,0,1751252963,12748.305286490002,73.4187328199987,54330.09612672 2025-06-30,03:09:25.000,181,11062515,-795,0,1751252964,12748.285077560002,73.47512586000084,54329.914461600005 2025-06-30,03:09:26.000,181,11062537,-795,0,1751252965,12748.264868630002,73.46102760000213,54330.16599792 2025-06-30,03:09:27.000,181,11062503,-795,0,1751252966,12748.298550179992,73.36938891000318,54330.18695928 2025-06-30,03:09:28.000,181,11062517,-795,0,1751252967,12748.278341249992,73.24250457000016,54330.368624400006 2025-06-30,03:09:29.000,181,11062546,-795,0,1751252968,12748.379385899992,73.1720132699993,54330.27779184 2025-06-30,03:09:30.000,181,11062454,-795,0,1751252969,12748.527584719988,73.32709412999975,54330.43150848 2025-06-30,03:09:31.000,181,11062461,-795,0,1751252970,12748.500639479993,73.48922411999956,54330.57823800001 2025-06-30,03:09:32.000,181,11062495,-795,0,1751252971,12748.338968039992,73.67955063000409,54330.66907056 2025-06-30,03:09:33.000,181,11062537,-795,0,1751252972,12748.258132319992,73.67955063000409,54330.48041832001 2025-06-30,03:09:34.000,181,11062585,-795,0,1751252973,12748.096460879991,73.79938584000047,54330.536315280006 2025-06-30,03:09:35.000,181,11062539,-795,0,1751252974,12748.082988260001,73.77823845000239,54330.59221224 2025-06-30,03:09:36.000,181,11062516,-715,0,1751252975,12748.103197190001,73.83463149000454,54330.990478080006 2025-06-30,03:09:37.000,181,11062558,-795,0,1751252976,12748.056043019991,73.85577888000262,54331.10925912001 2025-06-30,03:09:38.000,181,11062450,-795,0,1751252977,12747.988679919996,73.89807365999877,54331.16515608 2025-06-30,03:09:39.000,181,11062517,-795,0,1751252978,12747.93478943999,73.89807365999877,54331.09528488 2025-06-30,03:09:40.000,181,11062479,-795,0,1751252979,12747.907844199995,73.92627018000348,54331.22105304 2025-06-30,03:09:41.000,181,11062495,-795,0,1751252980,12747.95499836999,73.96151583000028,54331.06034928001 2025-06-30,03:09:42.000,181,11062527,-795,0,1751252981,12747.928053129996,74.03200713000115,54331.26996288 2025-06-30,03:09:43.000,181,11062515,-795,0,1751252982,12747.94152575,74.06020364999858,54331.38874392 2025-06-30,03:09:44.000,181,11062562,-795,0,1751252983,12747.89437157999,74.0884001700033,54331.51451208001 2025-06-30,03:09:45.000,181,11062550,-795,0,1751252984,12747.806799549995,74.10249843000202,54331.60534464 2025-06-30,03:09:46.000,181,11062471,-795,0,1751252985,12747.82027217,74.13774407999881,54331.74508704 2025-06-30,03:09:47.000,181,11062531,-795,0,1751252986,12747.77311799999,74.08135104000394,54331.81495824 2025-06-30,03:09:48.000,181,11062496,-795,0,1751252987,12747.71249120999,74.17298973000288,54331.89181656 2025-06-30,03:09:49.000,181,11062504,-795,0,1751252988,12747.71249120999,74.17298973000288,54331.877842320006 2025-06-30,03:09:50.000,181,11062514,-795,0,1751252989,12747.685545969995,74.19413712000096,54331.78700976 2025-06-30,03:09:51.000,181,11062473,-795,0,1751252990,12747.71922752,74.21528450999904,54331.98264912 2025-06-30,03:09:52.000,181,11062499,-795,0,1751252991,12747.685545969995,74.2857758099999,54332.03854608001 2025-06-30,03:09:53.000,181,11062514,-795,0,1751252992,12747.6383918,74.26462842000183,54332.27610816 2025-06-30,03:09:54.000,181,11062455,-795,0,1751252993,12747.57102869999,74.34216885000205,54332.2900824 2025-06-30,03:09:55.000,181,11062450,-795,0,1751252994,12747.523874529994,74.34216885000205,54332.37392784001 2025-06-30,03:09:56.000,181,11062515,-795,0,1751252995,12747.456511429998,74.44085667000036,54332.429824800005 2025-06-30,03:09:57.000,181,11062511,-795,0,1751252996,12747.335257849998,74.41266015000292,54332.29706952 2025-06-30,03:09:58.000,181,11062525,-795,0,1751252997,12747.321785229993,74.51839710000058,54332.31803088 2025-06-30,03:09:59.000,181,11062524,-795,0,1751252998,12747.220740579993,74.51839710000058,54332.32501800001 2025-06-30,03:10:00.000,181,11062543,-795,0,1751252999,12747.247685820003,74.55364275000466,54332.54161872001 2025-06-30,03:10:01.000,181,11062523,-795,0,1751253000,12747.153377479997,74.56069188000401,54332.9189232 2025-06-30,03:10:02.000,181,11062425,-795,0,1751253001,12747.092750689997,74.57479014000273,54333.02373000001 2025-06-30,03:10:03.000,181,11062516,-795,0,1751253002,12747.133168549997,74.58183927000209,54333.12154968001 2025-06-30,03:10:04.000,181,11062563,-795,0,1751253003,12747.018651279992,74.62413404999825,54333.1285368 2025-06-30,03:10:05.000,181,11062550,-795,0,1751253004,12746.978233419992,74.61708491999889,54333.03770424 2025-06-30,03:10:06.000,181,11062552,-795,0,1751253005,12746.890661389996,74.65233057000296,54332.883987600006 2025-06-30,03:10:07.000,181,11062498,-795,0,1751253006,12746.931079249996,74.63823231000424,54333.13552392 2025-06-30,03:10:08.000,181,11062554,-795,0,1751253007,12746.870452459996,74.63823231000424,54333.16347240001 2025-06-30,03:10:09.000,181,11062522,-795,0,1751253008,12746.72225364,74.61708491999889,54333.21238224001 2025-06-30,03:10:10.000,181,11062506,-795,0,1751253009,12746.587527439995,74.59593753000081,54333.338150400006 2025-06-30,03:10:11.000,181,11062488,-795,0,1751253010,12746.547109579995,74.56069188000401,54333.39404736 2025-06-30,03:10:12.000,181,11062554,-795,0,1751253011,12746.43932862,74.60298666000017,54333.49885416001 2025-06-30,03:10:13.000,181,11062549,-795,0,1751253012,12746.378701829999,74.55364275000466,54333.40103448 2025-06-30,03:10:14.000,181,11062489,-795,0,1751253013,12746.176612529998,74.62413404999825,54333.07263984001 2025-06-30,03:10:15.000,181,11062505,-795,0,1751253014,12746.062095259993,74.61003578999953,54333.18443376 2025-06-30,03:10:16.000,181,11062545,-795,0,1751253015,12745.880214889992,74.63823231000424,54333.15648528 2025-06-30,03:10:17.000,181,11062477,-795,0,1751253016,12745.967786920002,74.60298666000017,54333.33116328001 2025-06-30,03:10:18.000,181,11062439,-795,0,1751253017,12745.812851789997,74.58183927000209,54333.39404736 2025-06-30,03:10:19.000,181,11062499,-795,0,1751253018,12745.684861900001,74.55364275000466,54333.338150400006 2025-06-30,03:10:20.000,181,11062508,-795,0,1751253019,12745.577080939991,74.5324953599993,54333.42898296001 2025-06-30,03:10:21.000,181,11062495,-795,0,1751253020,12745.529926769996,74.51839710000058,54333.44994432 2025-06-30,03:10:22.000,181,11062545,-795,0,1751253021,12745.47603628999,74.54659361999802,54333.54776400001 2025-06-30,03:10:23.000,181,11062500,-795,0,1751253022,12745.42214581,74.51839710000058,54333.42898296001 2025-06-30,03:10:24.000,181,11062499,-795,0,1751253023,12745.29415591999,74.55364275000466,54333.373086 2025-06-30,03:10:25.000,181,11062545,-795,0,1751253024,12745.166166029994,74.5324953599993,54333.3032148 2025-06-30,03:10:26.000,181,11062528,-795,0,1751253025,12745.031439829989,74.49020058000315,54333.54776400001 2025-06-30,03:10:27.000,181,11062483,-795,0,1751253026,12744.964076729993,74.4690531899978,54333.58968672 2025-06-30,03:10:28.000,181,11062533,-795,0,1751253027,12744.856295769998,74.47610232000443,54333.68051928 2025-06-30,03:10:29.000,181,11062539,-795,0,1751253028,12744.741778499993,74.4690531899978,54333.54776400001 2025-06-30,03:10:30.000,181,11062555,-795,0,1751253029,12744.627261230002,74.45495492999908,54333.68051928 2025-06-30,03:10:31.000,181,11062546,-715,0,1751253030,12744.539689199992,74.49020058000315,54333.47090568 2025-06-30,03:10:32.000,181,11062573,-795,0,1751253031,12744.431908239996,74.49020058000315,54333.505841280006 2025-06-30,03:10:33.000,181,11062514,-795,0,1751253032,12744.310654659996,74.4972497100025,54333.54077688 2025-06-30,03:10:34.000,181,11062492,-795,0,1751253033,12744.09509273999,74.5324953599993,54333.701480640004 2025-06-30,03:10:35.000,181,11062502,-795,0,1751253034,12743.940157609999,74.5324953599993,54333.61064808 2025-06-30,03:10:36.000,181,11062516,-795,0,1751253035,12743.758277239998,74.57479014000273,54333.64558368001 2025-06-30,03:10:37.000,181,11062508,-795,0,1751253036,12743.717859379998,74.54659361999802,54333.6875064 2025-06-30,03:10:38.000,181,11062553,-795,0,1751253037,12743.542715319993,74.56069188000401,54333.69449352001 2025-06-30,03:10:39.000,181,11062525,-795,0,1751253038,12743.401252809992,74.58888840000145,54333.35911176001 2025-06-30,03:10:40.000,181,11062535,-795,0,1751253039,12743.293471849996,74.56774101000337,54333.42199584 2025-06-30,03:10:41.000,181,11062556,-795,0,1751253040,12743.239581369991,74.57479014000273,54333.56872536 2025-06-30,03:10:42.000,181,11062540,-795,0,1751253041,12743.06443731,74.58183927000209,54333.57571248001 2025-06-30,03:10:43.000,181,11062576,-795,0,1751253042,12742.91623848999,74.58888840000145,54333.61064808 2025-06-30,03:10:44.000,181,11062571,-795,0,1751253043,12742.720885499999,74.62413404999825,54333.5128284 2025-06-30,03:10:45.000,181,11062550,-795,0,1751253044,12742.660258709999,74.70872360999783,54333.554751120006 2025-06-30,03:10:46.000,181,11062526,-795,0,1751253045,12742.539005129998,74.73692013000255,54333.652570800004 2025-06-30,03:10:47.000,181,11062560,-795,0,1751253046,12742.505323579993,74.7792149099987,54333.58968672 2025-06-30,03:10:48.000,181,11062528,-795,0,1751253047,12742.384069999993,74.85675533999893,54333.39404736 2025-06-30,03:10:49.000,181,11062534,-795,0,1751253048,12742.235871179997,74.89905012000236,54333.25430496 2025-06-30,03:10:50.000,181,11062539,-795,0,1751253049,12742.114617599997,74.94839402999787,54333.25430496 2025-06-30,03:10:51.000,181,11062481,-795,0,1751253050,12742.027045570001,74.99773794000066,54333.54776400001 2025-06-30,03:10:52.000,181,11062529,-795,0,1751253051,12741.892319369996,75.04003272000409,54333.57571248001 2025-06-30,03:10:53.000,181,11062541,-795,0,1751253052,12741.831692579995,75.0893766299996,54333.52680264001 2025-06-30,03:10:54.000,181,11062498,-795,0,1751253053,12741.629603279995,75.16691705999983,54333.373086 2025-06-30,03:10:55.000,181,11062465,-795,0,1751253054,12741.58244911,75.25150661999942,54333.387060240006 2025-06-30,03:10:56.000,181,11062561,-795,0,1751253055,12741.55550386999,75.26560487999814,54333.24033072001 2025-06-30,03:10:57.000,181,11062479,-795,0,1751253056,12741.481404459999,75.35019443999772,54333.2333436 2025-06-30,03:10:58.000,181,11062523,-795,0,1751253057,12741.393832429989,75.39953835000051,54333.149498160004 2025-06-30,03:10:59.000,181,11062495,-795,0,1751253058,12741.232160989988,75.42068573999859,54333.149498160004 2025-06-30,03:11:00.000,181,11062516,-795,0,1751253059,12741.218688369998,75.49822616999882,54333.317189040004 2025-06-30,03:11:01.000,181,11062534,-795,0,1751253060,12741.218688369998,75.5828157299984,54333.219369360006 2025-06-30,03:11:02.000,181,11062515,-795,0,1751253061,12741.164797889993,75.64625789999991,54333.338150400006 2025-06-30,03:11:03.000,181,11062503,-795,0,1751253062,12741.171534200002,75.67445442000462,54333.387060240006 2025-06-30,03:11:04.000,181,11062496,-795,0,1751253063,12741.137852649998,75.77314224000293,54333.13552392 2025-06-30,03:11:05.000,181,11062486,-795,0,1751253064,12741.063753239992,75.8436335400038,54333.051678480006 2025-06-30,03:11:06.000,181,11062513,-795,0,1751253065,12741.070489550002,75.94937049000146,54333.12154968001 2025-06-30,03:11:07.000,181,11062538,-795,0,1751253066,12741.050280620002,75.99166527000489,54333.28924056001 2025-06-30,03:11:08.000,181,11062545,-795,0,1751253067,12741.003126449992,76.08330396000383,54333.40802160001 2025-06-30,03:11:09.000,181,11062531,-795,0,1751253068,12740.902081799992,76.18199178000214,54333.317189040004 2025-06-30,03:11:10.000,181,11062527,-795,0,1751253069,12740.895345489997,76.26658134000172,54333.31020192001 2025-06-30,03:11:11.000,181,11062542,-795,0,1751253070,12740.888609180001,76.33002351000323,54333.33116328001 2025-06-30,03:11:12.000,181,11062504,-795,0,1751253071,12740.908818110001,76.4005148100041,54333.26129208001 2025-06-30,03:11:13.000,181,11062538,-795,0,1751253072,12740.881872869992,76.47100610999769,54333.28924056001 2025-06-30,03:11:14.000,181,11062501,-795,0,1751253073,12740.888609180001,76.55559567000455,54333.29622768 2025-06-30,03:11:15.000,181,11062515,-795,0,1751253074,12740.780828219991,76.61903783999878,54333.34513752 2025-06-30,03:11:16.000,181,11062524,-795,0,1751253075,12740.774091909996,76.69657826999901,54333.35911176001 2025-06-30,03:11:17.000,181,11062517,-795,0,1751253076,12740.70672881,76.85870825999882,54333.4429572 2025-06-30,03:11:18.000,181,11062542,-795,0,1751253077,12740.794300839996,76.92919955999969,54333.56173824 2025-06-30,03:11:19.000,181,11062526,-795,0,1751253078,12740.693256189996,77.01378911999927,54333.42199584 2025-06-30,03:11:20.000,181,11062524,-795,0,1751253079,12740.74714667,77.09837867999886,54333.39404736 2025-06-30,03:11:21.000,181,11062512,-795,0,1751253080,12740.774091909996,77.14772259000165,54333.47789280001 2025-06-30,03:11:22.000,181,11062563,-795,0,1751253081,12740.801037149991,77.1900173699978,54333.603660960005 2025-06-30,03:11:23.000,181,11062549,-795,0,1751253082,12740.787564530001,77.27460693000467,54333.68051928 2025-06-30,03:11:24.000,181,11062515,-795,0,1751253083,12740.760619289991,77.34509822999826,54333.76436472001 2025-06-30,03:11:25.000,181,11062539,-795,0,1751253084,12740.774091909996,77.42263865999848,54333.722442000006 2025-06-30,03:11:26.000,181,11062547,-795,0,1751253085,12740.827982390001,77.47903170000063,54333.92506848 2025-06-30,03:11:27.000,181,11062493,-795,0,1751253086,12740.854927629996,77.52132648000406,54333.94602984 2025-06-30,03:11:28.000,181,11062494,-795,0,1751253087,12740.888609180001,77.59181777999765,54333.841223040006 2025-06-30,03:11:29.000,181,11062536,-795,0,1751253088,12740.888609180001,77.64116169000044,54333.65955792 2025-06-30,03:11:30.000,181,11062543,-795,0,1751253089,12740.915554419997,77.67640734000452,54333.701480640004 2025-06-30,03:11:31.000,181,11062527,-795,0,1751253090,12740.969444900002,77.7962425500009,54333.79231320001 2025-06-30,03:11:32.000,181,11062567,-795,0,1751253091,12741.003126449992,77.8596847200024,54334.11372072 2025-06-30,03:11:33.000,181,11062521,-795,0,1751253092,12741.050280620002,77.93017602000327,54334.09974648001 2025-06-30,03:11:34.000,181,11062545,-795,0,1751253093,12741.009862760002,78.01476558000286,54334.155643440004 2025-06-30,03:11:35.000,181,11062550,-795,0,1751253094,12741.063753239992,78.12755165999988,54334.12769496001 2025-06-30,03:11:36.000,181,11062519,-795,0,1751253095,12741.158061579998,78.21919034999883,54334.23948888 2025-06-30,03:11:37.000,181,11062545,-795,0,1751253096,12741.238897299998,78.41656599000271,54334.07878512001 2025-06-30,03:11:38.000,181,11062562,-795,0,1751253097,12741.292787779988,78.49410642000294,54334.071798 2025-06-30,03:11:39.000,181,11062526,-795,0,1751253098,12741.211952060003,78.58574511000188,54333.95301696 2025-06-30,03:11:40.000,181,11062559,-795,0,1751253099,12741.326469329993,78.67033467000147,54334.3512828 2025-06-30,03:11:41.000,181,11062513,-795,0,1751253100,12741.407305049994,78.74787510000169,54334.31634720001 2025-06-30,03:11:42.000,181,11062542,-795,0,1751253101,12741.51508600999,78.83951379000064,54334.55390928001 2025-06-30,03:11:43.000,181,11062545,-795,0,1751253102,12741.61613065999,78.9593490000043,54334.61679336 2025-06-30,03:11:44.000,181,11062575,-795,0,1751253103,12741.65654851999,79.08623334000004,54334.64474184 2025-06-30,03:11:45.000,181,11062488,-795,0,1751253104,12741.69696637999,79.16377377000026,54334.421154 2025-06-30,03:11:46.000,181,11062522,-795,0,1751253105,12741.81821995999,79.20606855000369,54334.49801232 2025-06-30,03:11:47.000,181,11062544,-795,0,1751253106,12741.86537413,79.29065811000328,54334.50499944001 2025-06-30,03:11:48.000,181,11062537,-795,0,1751253107,12741.89905567999,79.37524767000286,54334.79147136 2025-06-30,03:11:49.000,181,11062539,-795,0,1751253108,12741.94620985,79.48098462000053,54334.79147136 2025-06-30,03:11:50.000,181,11062523,-795,0,1751253109,12742.107881290001,79.5514759200014,54334.88230392 2025-06-30,03:11:51.000,181,11062556,-795,0,1751253110,12742.229134870002,79.67836026000441,54335.08493040001 2025-06-30,03:11:52.000,181,11062540,-795,0,1751253111,12742.316706899997,79.72770416999992,54335.161788720005 2025-06-30,03:11:53.000,181,11062578,-795,0,1751253112,12742.404278929993,79.88983415999974,54334.90326528 2025-06-30,03:11:54.000,181,11062534,-795,0,1751253113,12742.397542619998,79.9603254600006,54334.875316800004 2025-06-30,03:11:55.000,181,11062515,-795,0,1751253114,12742.485114649993,80.02376763000211,54335.00108496 2025-06-30,03:11:56.000,181,11062524,-795,0,1751253115,12742.572686679989,80.0731115400049,54335.32249248001 2025-06-30,03:11:57.000,181,11062501,-795,0,1751253116,12742.653522399989,80.1436028399985,54335.31550536 2025-06-30,03:11:58.000,181,11062509,-795,0,1751253117,12742.606368229994,80.24229066000407,54335.26659552 2025-06-30,03:11:59.000,181,11062526,-795,0,1751253118,12742.700676569999,80.31278195999766,54335.34345384001 2025-06-30,03:12:00.000,181,11062498,-795,0,1751253119,12742.889293249995,80.3550767400011,54335.51114472001 2025-06-30,03:12:01.000,181,11062515,-795,0,1751253120,12742.99707420999,80.4537645599994,54335.40633792 2025-06-30,03:12:02.000,181,11062533,-795,0,1751253121,12743.050964689995,80.47491195000475,54335.47620912 2025-06-30,03:12:03.000,181,11062509,-795,0,1751253122,12743.091382549996,80.53835411999898,54335.58800304001 2025-06-30,03:12:04.000,181,11062495,-795,0,1751253123,12743.09811885999,80.59474716000113,54335.46223488 2025-06-30,03:12:05.000,181,11062500,-795,0,1751253124,12743.178954579991,80.665238460002,54335.74171968 2025-06-30,03:12:06.000,181,11062550,-795,0,1751253125,12743.333889709997,80.73572976000287,54335.97928176 2025-06-30,03:12:07.000,181,11062520,-795,0,1751253126,12743.428198050002,80.8132701900031,54336.1329984 2025-06-30,03:12:08.000,181,11062514,-795,0,1751253127,12743.488824840002,80.85556496999925,54336.05614008 2025-06-30,03:12:09.000,181,11062544,-795,0,1751253128,12743.468615910002,80.92605627000012,54335.92338480001 2025-06-30,03:12:10.000,181,11062480,-795,0,1751253129,12743.623551039993,80.96835105000355,54335.8884492 2025-06-30,03:12:11.000,181,11062512,-795,0,1751253130,12743.677441519998,81.03179321999778,54335.951333280005 2025-06-30,03:12:12.000,181,11062545,-795,0,1751253131,12743.778486169998,81.07408800000121,54336.03517872 2025-06-30,03:12:13.000,181,11062499,-795,0,1751253132,12743.839112959999,81.13048104000336,54336.26575368 2025-06-30,03:12:14.000,181,11062532,-795,0,1751253133,12743.812167719989,81.18687407999823,54336.167934000005 2025-06-30,03:12:15.000,181,11062523,-795,0,1751253134,12743.926684989994,81.22916886000166,54336.37056048 2025-06-30,03:12:16.000,181,11062539,-795,0,1751253135,12743.987311779994,81.25031624999974,54336.34959912001 2025-06-30,03:12:17.000,181,11062514,-795,0,1751253136,12744.047938569995,81.32080755000061,54336.335624880005 2025-06-30,03:12:18.000,181,11062488,-795,0,1751253137,12744.128774289995,81.30670929000189,54335.93735904 2025-06-30,03:12:19.000,181,11062493,-795,0,1751253138,12744.17592845999,81.44064276000427,54336.049152960004 2025-06-30,03:12:20.000,181,11062510,-795,0,1751253139,12744.290445729996,81.4335936300049,54336.167934000005 2025-06-30,03:12:21.000,181,11062485,-795,0,1751253140,12744.30391835,81.47588841000106,54336.405496080006 2025-06-30,03:12:22.000,181,11062528,-795,0,1751253141,12744.418435619991,81.51113405999786,54336.56619984001 2025-06-30,03:12:23.000,181,11062580,-795,0,1751253142,12744.512743959996,81.51113405999786,54336.64305816001 2025-06-30,03:12:24.000,181,11062541,-795,0,1751253143,12744.613788609997,81.54637971000193,54336.70594224 2025-06-30,03:12:25.000,181,11062537,-795,0,1751253144,12744.647470160002,81.57457622999937,54336.70594224 2025-06-30,03:12:26.000,181,11062506,-795,0,1751253145,12744.795668979998,81.6168710100028,54336.55921272 2025-06-30,03:12:27.000,181,11062523,-795,0,1751253146,12744.829350530003,81.63801840000087,54336.552225600004 2025-06-30,03:12:28.000,181,11062557,-795,0,1751253147,12744.889977319988,81.6803131800043,54336.63607104 2025-06-30,03:12:29.000,181,11062532,-795,0,1751253148,12744.916922559998,81.6803131800043,54336.887607360004 2025-06-30,03:12:30.000,181,11062497,-795,0,1751253149,12744.957340419998,81.7155588300011,54336.81074904001 2025-06-30,03:12:31.000,181,11062523,-795,0,1751253150,12745.024703519994,81.72965708999982,54336.85965888001 2025-06-30,03:12:32.000,181,11062539,-795,0,1751253151,12745.206583889994,81.74375534999854,54337.1111952 2025-06-30,03:12:33.000,181,11062535,-795,0,1751253152,12745.307628539995,81.7508044799979,54337.13215656 2025-06-30,03:12:34.000,181,11062555,-795,0,1751253153,12745.348046399995,81.78605013000197,54336.90158160001 2025-06-30,03:12:35.000,181,11062537,-795,0,1751253154,12745.35478270999,81.82129577999876,54336.81074904001 2025-06-30,03:12:36.000,181,11062522,-795,0,1751253155,12745.46256367,81.84949230000348,54336.91555584 2025-06-30,03:12:37.000,181,11062534,-795,0,1751253156,12745.509717839996,81.89178707999963,54337.10420808 2025-06-30,03:12:38.000,181,11062513,-795,0,1751253157,12745.590553559996,81.89178707999963,54337.27189896 2025-06-30,03:12:39.000,181,11062523,-795,0,1751253158,12745.610762489996,81.93408186000306,54337.222989120004 2025-06-30,03:12:40.000,181,11062566,-795,0,1751253159,12745.758961309992,81.90588533999835,54337.35574440001 2025-06-30,03:12:41.000,181,11062553,-795,0,1751253160,12745.846533340002,81.9270327300037,54337.50247392001 2025-06-30,03:12:42.000,181,11062497,-795,0,1751253161,12745.934105369997,81.96932750999986,54337.38369288001 2025-06-30,03:12:43.000,181,11062501,-795,0,1751253162,12746.014941089998,81.98342576999858,54337.4256156 2025-06-30,03:12:44.000,181,11062517,-795,0,1751253163,12746.095776809998,81.98342576999858,54337.38369288001 2025-06-30,03:12:45.000,181,11062503,-795,0,1751253164,12746.163139909993,82.03276968000137,54337.32779592 2025-06-30,03:12:46.000,181,11062562,-795,0,1751253165,12746.257448249999,82.025720550002,54337.7749716 2025-06-30,03:12:47.000,181,11062522,-795,0,1751253166,12746.378701829999,82.08211359000416,54337.844842800005 2025-06-30,03:12:48.000,181,11062532,-795,0,1751253167,12746.446064929994,82.06801532999816,54337.893752640004 2025-06-30,03:12:49.000,181,11062585,-795,0,1751253168,12746.486482789995,82.0750644600048,54337.795932960005 2025-06-30,03:12:50.000,181,11062510,-795,0,1751253169,12746.587527439995,82.08211359000416,54337.88676552001 2025-06-30,03:12:51.000,181,11062498,-795,0,1751253170,12746.769407809996,82.10326098000223,54337.74003600001 2025-06-30,03:12:52.000,181,11062550,-795,0,1751253171,12746.836770909991,82.13145749999967,54337.795932960005 2025-06-30,03:12:53.000,181,11062542,-795,0,1751253172,12746.917606629991,82.1737522800031,54337.85182992 2025-06-30,03:12:54.000,181,11062547,-795,0,1751253173,12746.924342940001,82.2089979299999,54338.012533680005 2025-06-30,03:12:55.000,181,11062528,-795,0,1751253174,12747.018651279992,82.23719445000461,54338.11734048 2025-06-30,03:12:56.000,181,11062515,-795,0,1751253175,12747.146641170002,82.28653836000012,54338.20118592001 2025-06-30,03:12:57.000,181,11062545,-795,0,1751253176,12747.240949509993,82.35702966000099,54338.3339412 2025-06-30,03:12:58.000,181,11062483,-795,0,1751253177,12747.335257849998,82.41342270000314,54338.27105712001 2025-06-30,03:12:59.000,181,11062533,-795,0,1751253178,12747.261158439993,82.483914000004,54337.71208752 2025-06-30,03:13:00.000,181,11062496,-795,0,1751253179,12747.436302499998,82.56850356000359,54338.0195208 2025-06-30,03:13:01.000,181,11062533,-795,0,1751253180,12747.510401909989,82.63194572999782,54338.16625032 2025-06-30,03:13:02.000,181,11062513,-795,0,1751253181,12747.584501319994,82.70948615999805,54338.41079952001 2025-06-30,03:13:03.000,181,11062494,-795,0,1751253182,12747.59123762999,82.74473181000212,54338.50861920001 2025-06-30,03:13:04.000,181,11062554,-795,0,1751253183,12747.685545969995,82.80112485000427,54338.515606320005 2025-06-30,03:13:05.000,181,11062531,-795,0,1751253184,12747.80006324,82.88571441000386,54338.65534872001 2025-06-30,03:13:06.000,181,11062451,-795,0,1751253185,12747.806799549995,82.9773531000028,54338.73919416 2025-06-30,03:13:07.000,181,11062524,-795,0,1751253186,12747.89437157999,83.08309005000046,54338.564516160004 2025-06-30,03:13:08.000,181,11062541,-795,0,1751253187,12747.928053129996,83.17472873999941,54338.29201848001 2025-06-30,03:13:09.000,181,11062527,-795,0,1751253188,12747.988679919996,83.28046569000435,54338.45272224 2025-06-30,03:13:10.000,181,11062510,-795,0,1751253189,12748.029097779996,83.3721043800033,54338.59246464 2025-06-30,03:13:11.000,181,11062518,-795,0,1751253190,12748.103197190001,83.44964481000352,54338.83701384 2025-06-30,03:13:12.000,181,11062534,-795,0,1751253191,12748.224450770002,83.54128350000246,54338.97675624 2025-06-30,03:13:13.000,181,11062496,-795,0,1751253192,12748.231187079997,83.6681678399982,54339.05361456 2025-06-30,03:13:14.000,181,11062510,-795,0,1751253193,12748.291813869997,83.73865913999907,54339.088550160006 2025-06-30,03:13:15.000,181,11062515,-795,0,1751253194,12748.271604939997,83.85144522000337,54338.88592368 2025-06-30,03:13:16.000,181,11062522,-795,0,1751253195,12748.325495420002,84.01357521000318,54338.87893656 2025-06-30,03:13:17.000,181,11062584,-795,0,1751253196,12748.500639479993,84.11226303000149,54338.97675624 2025-06-30,03:13:18.000,181,11062565,-795,0,1751253197,12748.541057339993,84.21095084999979,54339.04662744 2025-06-30,03:13:19.000,181,11062547,-795,0,1751253198,12748.406331140002,84.30258953999873,54339.1025244 2025-06-30,03:13:20.000,181,11062567,-795,0,1751253199,12748.588211509988,84.35898258000088,54339.29816376001 2025-06-30,03:13:21.000,181,11062470,-795,0,1751253200,12748.655574609998,84.43652301000111,54339.47982888 2025-06-30,03:13:22.000,181,11062506,-795,0,1751253201,12748.615156749998,84.5211125700007,54339.50079024 2025-06-30,03:13:23.000,181,11062492,-795,0,1751253202,12748.635365679998,84.61275125999964,54339.40995768 2025-06-30,03:13:24.000,181,11062537,-795,0,1751253203,12748.682519849994,84.70438994999859,54339.28418952 2025-06-30,03:13:25.000,181,11062522,-795,0,1751253204,12748.601684129993,84.78193037999881,54339.2422668 2025-06-30,03:13:26.000,181,11062542,-795,0,1751253205,12748.568002579988,84.84537255000032,54339.32611224001 2025-06-30,03:13:27.000,181,11062514,-795,0,1751253206,12748.648838299989,84.85242167999968,54339.80123640001 2025-06-30,03:13:28.000,181,11062508,-795,0,1751253207,12748.655574609998,84.90176559000247,54339.808223520005 2025-06-30,03:13:29.000,181,11062531,-795,0,1751253208,12748.574738889998,84.96520776000398,54339.689442480005 2025-06-30,03:13:30.000,181,11062478,-795,0,1751253209,12748.554529959998,85.02160079999885,54339.6964296 2025-06-30,03:13:31.000,181,11062482,-795,0,1751253210,12748.554529959998,85.1132394899978,54339.73136520001 2025-06-30,03:13:32.000,181,11062539,-795,0,1751253211,12748.547793649988,85.23307470000145,54339.54271296001 2025-06-30,03:13:33.000,181,11062527,-795,0,1751253212,12748.527584719988,85.27536948000488,54339.57764856 2025-06-30,03:13:34.000,181,11062516,-795,0,1751253213,12748.460221619993,85.31766426000104,54339.52873872 2025-06-30,03:13:35.000,181,11062532,-795,0,1751253214,12748.453485309998,85.35290990999783,54339.81521064 2025-06-30,03:13:36.000,181,11062553,-795,0,1751253215,12748.446749000002,85.36700817000383,54339.96194016 2025-06-30,03:13:37.000,181,11062515,-795,0,1751253216,12748.453485309998,85.43045033999806,54339.98290152 2025-06-30,03:13:38.000,181,11062461,-795,0,1751253217,12748.399594829993,85.46569599000213,54339.89905608001 2025-06-30,03:13:39.000,181,11062535,-795,0,1751253218,12748.278341249992,85.48684338000021,54339.703416719996 2025-06-30,03:13:40.000,181,11062492,-795,0,1751253219,12748.352440659997,85.55028555000172,54339.56367432001 2025-06-30,03:13:41.000,181,11062523,-795,0,1751253220,12748.365913280002,85.56438381000044,54339.44489328001 2025-06-30,03:13:42.000,181,11062522,-795,0,1751253221,12748.386122210002,85.52208903000428,54339.60559704 2025-06-30,03:13:43.000,181,11062543,-795,0,1751253222,12748.345704350002,85.536187290003,54339.61957128 2025-06-30,03:13:44.000,181,11062545,-795,0,1751253223,12748.386122210002,85.52913816000364,54339.93399168 2025-06-30,03:13:45.000,181,11062553,-795,0,1751253224,12748.372649589997,85.54323642000236,54339.93399168 2025-06-30,03:13:46.000,181,11062555,-795,0,1751253225,12748.359176969992,85.55028555000172,54339.92001744001 2025-06-30,03:13:47.000,181,11062518,-795,0,1751253226,12748.244659700002,85.56438381000044,54339.72437808 2025-06-30,03:13:48.000,181,11062555,-795,0,1751253227,12748.258132319992,85.54323642000236,54339.738352320004 2025-06-30,03:13:49.000,181,11062507,-795,0,1751253228,12748.285077560002,85.61372772000323,54339.521751600005 2025-06-30,03:13:50.000,181,11062537,-795,0,1751253229,12748.271604939997,85.55733468000108,54339.52873872 2025-06-30,03:13:51.000,181,11062516,-795,0,1751253230,12748.278341249992,85.58553119999851,54339.59860992 2025-06-30,03:13:52.000,181,11062529,-795,0,1751253231,12748.312022799997,85.59258032999787,54339.92001744001 2025-06-30,03:13:53.000,181,11062597,-795,0,1751253232,12748.318759109992,85.6348751100013,54339.93399168 2025-06-30,03:13:54.000,181,11062538,-795,0,1751253233,12748.305286490002,85.64192424000066,54339.91303032 2025-06-30,03:13:55.000,181,11062498,-795,0,1751253234,12748.237923389992,85.64192424000066,54339.75232656001 2025-06-30,03:13:56.000,181,11062486,-795,0,1751253235,12748.237923389992,85.67716989000473,54339.7663008 2025-06-30,03:13:57.000,181,11062519,-795,0,1751253236,12748.305286490002,85.71241554000153,54339.64751976 2025-06-30,03:13:58.000,181,11062550,-795,0,1751253237,12748.217714459992,85.70536641000217,54339.6265584 2025-06-30,03:13:59.000,181,11062543,-795,0,1751253238,12748.170560289997,85.71946467000089,54339.50777736 2025-06-30,03:14:00.000,181,11062478,-795,0,1751253239,12748.177296599992,85.66307162999874,54339.85014624001 2025-06-30,03:14:01.000,181,11062518,-795,0,1751253240,12748.170560289997,85.67716989000473,54339.86412048 2025-06-30,03:14:02.000,181,11062550,-795,0,1751253241,12748.150351359996,85.6348751100013,54339.85014624001 2025-06-30,03:14:03.000,181,11062542,-795,0,1751253242,12748.096460879991,85.65602249999938,54339.808223520005 2025-06-30,03:14:04.000,181,11062532,-795,0,1751253243,12747.98194361,85.67716989000473,54339.703416719996 2025-06-30,03:14:05.000,181,11062568,-795,0,1751253244,12747.968470989996,85.65602249999938,54339.43790616 2025-06-30,03:14:06.000,181,11062519,-795,0,1751253245,12747.995416229991,85.67716989000473,54339.64751976 2025-06-30,03:14:07.000,181,11062528,-795,0,1751253246,12747.995416229991,85.65602249999938,54339.77328792 2025-06-30,03:14:08.000,181,11062522,-795,0,1751253247,12747.988679919996,85.64897337000002,54339.88508184 2025-06-30,03:14:09.000,181,11062529,-795,0,1751253248,12747.89437157999,85.64192424000066,54339.82918488001 2025-06-30,03:14:10.000,181,11062513,-795,0,1751253249,12747.928053129996,85.61372772000323,54339.80123640001 2025-06-30,03:14:11.000,181,11062487,-795,0,1751253250,12747.90110789,85.61372772000323,54339.82918488001 2025-06-30,03:14:12.000,181,11062526,-795,0,1751253251,12747.847217409995,85.55028555000172,54339.80123640001 2025-06-30,03:14:13.000,181,11062540,-795,0,1751253252,12747.85395371999,85.52208903000428,54339.591622800006 2025-06-30,03:14:14.000,181,11062536,-795,0,1751253253,12747.73943645,85.49389250999957,54339.38899632 2025-06-30,03:14:15.000,181,11062533,-795,0,1751253254,12747.79332692999,85.45159773000341,54339.49380312001 2025-06-30,03:14:16.000,181,11062541,-795,0,1751253255,12747.77985431,85.39520469000126,54339.535725839996 2025-06-30,03:14:17.000,181,11062552,-795,0,1751253256,12747.83374478999,85.31766426000104,54339.78027504001 2025-06-30,03:14:18.000,181,11062469,-795,0,1751253257,12747.8404811,85.30356600000232,54339.73136520001 2025-06-30,03:14:19.000,181,11062567,-795,0,1751253258,12747.71249120999,85.31061513000168,54339.46585464001 2025-06-30,03:14:20.000,181,11062532,-795,0,1751253259,12747.685545969995,85.25422208999953,54339.31912512 2025-06-30,03:14:21.000,181,11062548,-795,0,1751253260,12747.746172759995,85.26832034999825,54339.32611224001 2025-06-30,03:14:22.000,181,11062549,-795,0,1751253261,12747.8404811,85.24717296000017,54339.28418952 2025-06-30,03:14:23.000,181,11062532,-795,0,1751253262,12747.87416264999,85.25422208999953,54339.34008648 2025-06-30,03:14:24.000,181,11062463,-795,0,1751253263,12747.887635269995,85.15553427000123,54339.34008648 2025-06-30,03:14:25.000,181,11062522,-795,0,1751253264,12747.8404811,85.18373078999866,54339.50079024 2025-06-30,03:14:26.000,181,11062506,-795,0,1751253265,12747.928053129996,85.10619035999844,54339.591622800006 2025-06-30,03:14:27.000,181,11062493,-795,0,1751253266,12747.96173468,85.09914122999908,54339.51476448001 2025-06-30,03:14:28.000,181,11062535,-795,0,1751253267,12748.02236147,85.05684645000292,54339.50079024 2025-06-30,03:14:29.000,181,11062572,-795,0,1751253268,12748.008888849996,85.09914122999908,54339.44489328001 2025-06-30,03:14:30.000,181,11062598,-795,0,1751253269,12748.062779330001,85.09209209999972,54339.235279680004 2025-06-30,03:14:31.000,181,11062546,-795,0,1751253270,12748.150351359996,85.07094471000164,54339.38899632 2025-06-30,03:14:32.000,181,11062527,-795,0,1751253271,12748.251396009997,85.00045341000077,54339.33309936 2025-06-30,03:14:33.000,181,11062526,-795,0,1751253272,12748.332231729997,84.95815863000462,54339.59860992 2025-06-30,03:14:34.000,181,11062492,-795,0,1751253273,12748.305286490002,84.92291298000055,54339.38899632 2025-06-30,03:14:35.000,181,11062516,-795,0,1751253274,12748.446749000002,84.90176559000247,54339.521751600005 2025-06-30,03:14:36.000,181,11062527,-795,0,1751253275,12748.480430549993,84.91586385000119,54339.56367432001 2025-06-30,03:14:37.000,181,11062528,-795,0,1751253276,12748.527584719988,84.87356906999776,54339.61258416001 2025-06-30,03:14:38.000,181,11062505,-795,0,1751253277,12748.547793649988,84.88766733000375,54339.29117664 2025-06-30,03:14:39.000,181,11062526,-795,0,1751253278,12748.534321029998,84.83832342000096,54339.20733120001 2025-06-30,03:14:40.000,181,11062523,-795,0,1751253279,12748.615156749998,84.89471646000311,54339.3820092 2025-06-30,03:14:41.000,181,11062504,-795,0,1751253280,12748.662310919994,84.83832342000096,54339.65450688 2025-06-30,03:14:42.000,181,11062450,-795,0,1751253281,12748.621893059993,84.85242167999968,54339.59860992 2025-06-30,03:14:43.000,181,11062549,-795,0,1751253282,12748.601684129993,84.7960286400048,54339.56367432001 2025-06-30,03:14:44.000,181,11062540,-795,0,1751253283,12748.601684129993,84.8312742900016,54339.49380312001 2025-06-30,03:14:45.000,181,11062502,-795,0,1751253284,12748.642101989994,84.76078299000073,54339.51476448001 2025-06-30,03:14:46.000,181,11062541,-795,0,1751253285,12748.695992469999,84.75373386000138,54339.43091904 2025-06-30,03:14:47.000,181,11062541,-795,0,1751253286,12748.823982359994,84.7325864700033,54339.54970008 2025-06-30,03:14:48.000,181,11062537,-795,0,1751253287,12748.783564499994,84.71143907999794,54339.43790616 2025-06-30,03:14:49.000,181,11062553,-795,0,1751253288,12748.682519849994,84.69734081999923,54339.44489328001 2025-06-30,03:14:50.000,181,11062449,-795,0,1751253289,12748.662310919994,84.72553734000394,54339.54970008 2025-06-30,03:14:51.000,181,11062470,-795,0,1751253290,12748.689256159989,84.7325864700033,54339.640532640005 2025-06-30,03:14:52.000,181,11062483,-795,0,1751253291,12748.621893059993,84.72553734000394,54339.57764856 2025-06-30,03:14:53.000,181,11062517,-795,0,1751253292,12748.662310919994,84.63389864999772,54339.64751976 2025-06-30,03:14:54.000,181,11062500,-795,0,1751253293,12748.648838299989,84.62684951999836,54339.47982888 2025-06-30,03:14:55.000,181,11062527,-795,0,1751253294,12748.648838299989,84.59160387000156,54339.31912512 2025-06-30,03:14:56.000,181,11062539,-795,0,1751253295,12748.608420439989,84.57045648000349,54339.305150880005 2025-06-30,03:14:57.000,181,11062525,-795,0,1751253296,12748.675783539999,84.49996518000262,54339.44489328001 2025-06-30,03:14:58.000,181,11062492,-795,0,1751253297,12748.601684129993,84.51406344000134,54339.521751600005 2025-06-30,03:14:59.000,181,11062563,-795,0,1751253298,12748.581475199993,84.46471952999855,54339.36104784 2025-06-30,03:15:00.000,181,11062517,-795,0,1751253299,12748.466957930003,84.43652301000111,54339.21431832 2025-06-30,03:15:01.000,181,11062569,-795,0,1751253300,12748.480430549993,84.39422822999768,54339.22130544 2025-06-30,03:15:02.000,181,11062545,-795,0,1751253301,12748.446749000002,84.42947388000175,54339.08156304001 2025-06-30,03:15:03.000,181,11062562,-795,0,1751253302,12748.527584719988,84.3730808399996,54339.067588800004 2025-06-30,03:15:04.000,181,11062523,-795,0,1751253303,12748.507375789988,84.39422822999768,54339.03964032001 2025-06-30,03:15:05.000,181,11062510,-795,0,1751253304,12748.487166860003,84.38717909999832,54339.07457592 2025-06-30,03:15:06.000,181,11062490,-795,0,1751253305,12748.345704350002,84.39422822999768,54339.137460000005 2025-06-30,03:15:07.000,181,11062492,-795,0,1751253306,12748.352440659997,84.41537562000303,54339.10951152001 2025-06-30,03:15:08.000,181,11062522,-795,0,1751253307,12748.244659700002,84.42947388000175,54339.11649864 2025-06-30,03:15:09.000,181,11062520,-795,0,1751253308,12748.217714459992,84.45062126999983,54338.94880776 2025-06-30,03:15:10.000,181,11062537,-795,0,1751253309,12748.157087669992,84.43652301000111,54338.88592368 2025-06-30,03:15:11.000,181,11062514,-795,0,1751253310,12748.190769219997,84.40832649000367,54338.62740024001 2025-06-30,03:15:12.000,181,11062533,-795,0,1751253311,12748.116669809991,84.40832649000367,54338.60643888001 2025-06-30,03:15:13.000,181,11062562,-795,0,1751253312,12748.177296599992,84.38012996999896,54338.65534872001 2025-06-30,03:15:14.000,181,11062489,-795,0,1751253313,12748.109933499996,84.3730808399996,54338.83701384 2025-06-30,03:15:15.000,181,11062523,-795,0,1751253314,12748.130142429996,84.34488432000217,54338.7182328 2025-06-30,03:15:16.000,181,11062526,-795,0,1751253315,12748.049306709996,84.35193345000152,54338.5435548 2025-06-30,03:15:17.000,181,11062515,-795,0,1751253316,12748.089724569996,84.35193345000152,54338.48067072 2025-06-30,03:15:18.000,181,11062526,-795,0,1751253317,12748.123406120001,84.42242475000239,54338.53656768001 2025-06-30,03:15:19.000,181,11062488,-795,0,1751253318,12748.02236147,84.45767039999919,54338.20817304 2025-06-30,03:15:20.000,181,11062553,-795,0,1751253319,12748.015625159991,84.5211125700007,54338.31297984 2025-06-30,03:15:21.000,181,11062539,-795,0,1751253320,12747.87416264999,84.57045648000349,54338.27804424 2025-06-30,03:15:22.000,181,11062465,-795,0,1751253321,12747.847217409995,84.54225995999877,54338.35490256 2025-06-30,03:15:23.000,181,11062499,-795,0,1751253322,12747.92131682,84.54225995999877,54338.43176088 2025-06-30,03:15:24.000,181,11062561,-795,0,1751253323,12747.847217409995,84.62684951999836,54338.347915440005 2025-06-30,03:15:25.000,181,11062549,-795,0,1751253324,12747.77311799999,84.619800389999,54338.20817304 2025-06-30,03:15:26.000,181,11062525,-795,0,1751253325,12747.73943645,84.64094778000435,54338.17323744001 2025-06-30,03:15:27.000,181,11062564,-795,0,1751253326,12747.806799549995,84.64799691000371,54338.089392 2025-06-30,03:15:28.000,181,11062530,-795,0,1751253327,12747.75964538,84.69029168999987,54338.03349504001 2025-06-30,03:15:29.000,181,11062534,-795,0,1751253328,12747.705754899995,84.71848821000458,54337.85182992 2025-06-30,03:15:30.000,181,11062465,-795,0,1751253329,12747.63165548999,84.7325864700033,54338.07541776001 2025-06-30,03:15:31.000,181,11062478,-795,0,1751253330,12747.65860073,84.70438994999859,54338.04048216 2025-06-30,03:15:32.000,181,11062523,-795,0,1751253331,12747.63165548999,84.75373386000138,54338.07541776001 2025-06-30,03:15:33.000,181,11062564,-795,0,1751253332,12747.6383918,84.72553734000394,54337.99855944 2025-06-30,03:15:34.000,181,11062542,-795,0,1751253333,12747.61818287,84.77488124999945,54337.98458520001 2025-06-30,03:15:35.000,181,11062543,-795,0,1751253334,12747.597973939999,84.75373386000138,54337.65619056 2025-06-30,03:15:36.000,181,11062529,-795,0,1751253335,12747.557556079999,84.7325864700033,54337.61426784 2025-06-30,03:15:37.000,181,11062585,-795,0,1751253336,12747.61818287,84.70438994999859,54337.61426784 2025-06-30,03:15:38.000,181,11062504,-795,0,1751253337,12747.584501319994,84.66914430000179,54337.74003600001 2025-06-30,03:15:39.000,181,11062550,-795,0,1751253338,12747.537347149999,84.66209517000243,54337.6352292 2025-06-30,03:15:40.000,181,11062492,-795,0,1751253339,12747.53061083999,84.62684951999836,54337.64920344001 2025-06-30,03:15:41.000,181,11062537,-795,0,1751253340,12747.53061083999,84.57045648000349,54337.53740952 2025-06-30,03:15:42.000,181,11062514,-795,0,1751253341,12747.463247739994,84.59865300000092,54337.60728072 2025-06-30,03:15:43.000,181,11062497,-795,0,1751253342,12747.510401909989,84.5845547400022,54337.36273152001 2025-06-30,03:15:44.000,181,11062542,-795,0,1751253343,12747.436302499998,84.59160387000156,54337.19504064001 2025-06-30,03:15:45.000,181,11062523,-795,0,1751253344,12747.422829879994,84.55635822000477,54337.055298240004 2025-06-30,03:15:46.000,181,11062508,-795,0,1751253345,12747.355466779998,84.52816170000006,54337.22997624 2025-06-30,03:15:47.000,181,11062552,-795,0,1751253346,12747.389148329989,84.45062126999983,54337.34875728 2025-06-30,03:15:48.000,181,11062533,-795,0,1751253347,12747.321785229993,84.42242475000239,54337.13215656 2025-06-30,03:15:49.000,181,11062544,-795,0,1751253348,12747.301576299993,84.41537562000303,54337.10420808 2025-06-30,03:15:50.000,181,11062526,-795,0,1751253349,12747.240949509993,84.38012996999896,54337.06228536 2025-06-30,03:15:51.000,181,11062546,-795,0,1751253350,12747.220740579993,84.35898258000088,54336.9714528 2025-06-30,03:15:52.000,181,11062567,-755,0,1751253351,12747.267894750003,84.34488432000217,54336.85965888001 2025-06-30,03:15:53.000,181,11062520,-795,0,1751253352,12747.166850100002,84.33078606000345,54336.78280056001 2025-06-30,03:15:54.000,181,11062527,-795,0,1751253353,12747.059069139992,84.28849128000002,54336.74786496 2025-06-30,03:15:55.000,181,11062523,-795,0,1751253354,12746.958024489992,84.26734389000194,54336.70594224 2025-06-30,03:15:56.000,181,11062516,-795,0,1751253355,12746.910870319996,84.20390172000043,54336.671006640005 2025-06-30,03:15:57.000,181,11062558,-795,0,1751253356,12746.917606629991,84.14045954999892,54336.70594224 2025-06-30,03:15:58.000,181,11062527,-795,0,1751253357,12746.850243529996,84.09111564000341,54336.69196800001 2025-06-30,03:15:59.000,181,11062534,-795,0,1751253358,12746.776144119991,84.03472260000126,54336.56619984001 2025-06-30,03:16:00.000,181,11062563,-795,0,1751253359,12746.776144119991,84.04882085999998,54336.31466352 2025-06-30,03:16:01.000,181,11062525,-795,0,1751253360,12746.728989949996,84.00652608000382,54336.37754760001 2025-06-30,03:16:02.000,181,11062553,-795,0,1751253361,12746.65489053999,83.95013304000167,54336.24479232 2025-06-30,03:16:03.000,181,11062532,-795,0,1751253362,12746.61447267999,83.90783825999824,54336.342612 2025-06-30,03:16:04.000,181,11062591,-795,0,1751253363,12746.52016434,83.85144522000337,54336.216843840004 2025-06-30,03:16:05.000,181,11062519,-795,0,1751253364,12746.47301016999,83.82324869999866,54336.18889536001 2025-06-30,03:16:06.000,181,11062554,-795,0,1751253365,12746.41911969,83.77390479000314,54336.24479232 2025-06-30,03:16:07.000,181,11062557,-795,0,1751253366,12746.385438139994,83.717511750001,54336.08408856 2025-06-30,03:16:08.000,181,11062568,-795,0,1751253367,12746.264184559994,83.75275739999779,54335.79062952 2025-06-30,03:16:09.000,181,11062575,-795,0,1751253368,12746.237239319998,83.70341349000228,54335.72774544001 2025-06-30,03:16:10.000,181,11062512,-795,0,1751253369,12746.136194669998,83.61882393000269,54335.60896440001 2025-06-30,03:16:11.000,181,11062515,-795,0,1751253370,12746.156403599998,83.55538176000118,54335.818578 2025-06-30,03:16:12.000,181,11062538,-795,0,1751253371,12746.089040499988,83.52718524000375,54335.82556512001 2025-06-30,03:16:13.000,181,11062584,-795,0,1751253372,12746.075567879998,83.49898871999903,54335.713771200004 2025-06-30,03:16:14.000,181,11062552,-795,0,1751253373,12745.927369060002,83.49193958999967,54335.448260640005 2025-06-30,03:16:15.000,181,11062537,-795,0,1751253374,12745.934105369997,83.42849741999817,54335.497170480005 2025-06-30,03:16:16.000,181,11062495,-795,0,1751253375,12745.981259539993,83.39325177000137,54335.378389440004 2025-06-30,03:16:17.000,181,11062562,-795,0,1751253376,12745.981259539993,83.35800612000457,54335.294544 2025-06-30,03:16:18.000,181,11062541,-795,0,1751253377,12745.913896439997,83.35800612000457,54335.14082736 2025-06-30,03:16:19.000,181,11062551,-795,0,1751253378,12745.846533340002,83.28046569000435,54334.994097840005 2025-06-30,03:16:20.000,181,11062581,-795,0,1751253379,12745.853269649997,83.19587613000476,54335.1897372 2025-06-30,03:16:21.000,181,11062601,-795,0,1751253380,12745.900423819992,83.20292526000412,54335.12685312 2025-06-30,03:16:22.000,181,11062540,-795,0,1751253381,12745.745488690001,83.16063048000069,54335.0499948 2025-06-30,03:16:23.000,181,11062531,-795,0,1751253382,12745.920632749992,83.13948309000261,54335.08493040001 2025-06-30,03:16:24.000,181,11062540,-795,0,1751253383,12745.853269649997,83.13243396000325,54334.9801236 2025-06-30,03:16:25.000,181,11062563,-795,0,1751253384,12745.799379169992,83.14653222000197,54334.71461304 2025-06-30,03:16:26.000,181,11062497,-795,0,1751253385,12745.839797029992,83.13243396000325,54334.77051000001 2025-06-30,03:16:27.000,181,11062572,-795,0,1751253386,12745.886951200002,83.06899179000175,54334.728587280006 2025-06-30,03:16:28.000,181,11062513,-795,0,1751253387,12745.839797029992,83.01964787999896,54334.896278160006 2025-06-30,03:16:29.000,181,11062572,-795,0,1751253388,12745.839797029992,82.93505831999937,54334.74954864001 2025-06-30,03:16:30.000,181,11062544,-795,0,1751253389,12745.812851789997,82.9139109300013,54334.63076760001 2025-06-30,03:16:31.000,181,11062530,-795,0,1751253390,12745.940841679992,82.85751788999914,54334.83339408 2025-06-30,03:16:32.000,181,11062551,-795,0,1751253391,12745.987995850002,82.87161614999786,54334.83339408 2025-06-30,03:16:33.000,181,11062550,-795,0,1751253392,12746.021677399993,82.8645670199985,54334.491025200005 2025-06-30,03:16:34.000,181,11062547,-795,0,1751253393,12745.920632749992,82.8786652800045,54334.21852752001 2025-06-30,03:16:35.000,181,11062465,-795,0,1751253394,12745.954314299997,82.9139109300013,54334.344295680006 2025-06-30,03:16:36.000,181,11062559,-795,0,1751253395,12745.954314299997,82.88571441000386,54334.57487064 2025-06-30,03:16:37.000,181,11062551,-795,0,1751253396,12745.987995850002,82.8786652800045,54334.539935040004 2025-06-30,03:16:38.000,181,11062501,-795,0,1751253397,12745.893687509997,82.8786652800045,54334.42814112 2025-06-30,03:16:39.000,181,11062557,-795,0,1751253398,12745.920632749992,82.8645670199985,54334.33730856001 2025-06-30,03:16:40.000,181,11062488,-795,0,1751253399,12745.974523229997,82.85046875999979,54334.42814112 2025-06-30,03:16:41.000,181,11062553,-795,0,1751253400,12746.082304189993,82.85751788999914,54334.23948888 2025-06-30,03:16:42.000,181,11062475,-795,0,1751253401,12746.035150019998,82.8786652800045,54334.176604800006 2025-06-30,03:16:43.000,181,11062541,-795,0,1751253402,12746.068831570003,82.87161614999786,54334.08577224 2025-06-30,03:16:44.000,181,11062521,-795,0,1751253403,12745.947577990002,82.8786652800045,54334.176604800006 2025-06-30,03:16:45.000,181,11062496,-795,0,1751253404,12745.974523229997,82.85046875999979,54334.225514640006 2025-06-30,03:16:46.000,181,11062559,-795,0,1751253405,12746.035150019998,82.89276354000322,54334.33730856001 2025-06-30,03:16:47.000,181,11062555,-795,0,1751253406,12746.075567879998,82.92096006000065,54334.2814116 2025-06-30,03:16:48.000,181,11062537,-795,0,1751253407,12746.136194669998,82.88571441000386,54334.274424480005 2025-06-30,03:16:49.000,181,11062550,-795,0,1751253408,12746.136194669998,82.89276354000322,54333.90410712 2025-06-30,03:16:50.000,181,11062551,-795,0,1751253409,12746.176612529998,82.88571441000386,54333.987952560004 2025-06-30,03:16:51.000,181,11062570,-795,0,1751253410,12746.277657179999,82.85751788999914,54333.94602984 2025-06-30,03:16:52.000,181,11062582,-795,0,1751253411,12746.291129799989,82.79407572000491,54334.225514640006 2025-06-30,03:16:53.000,181,11062521,-795,0,1751253412,12746.33154765999,82.75883007000084,54334.176604800006 2025-06-30,03:16:54.000,181,11062588,-795,0,1751253413,12746.318075039999,82.7306335500034,54334.05083664001 2025-06-30,03:16:55.000,181,11062546,-795,0,1751253414,12746.338283969999,82.7306335500034,54334.057823760006 2025-06-30,03:16:56.000,181,11062555,-795,0,1751253415,12746.358492899999,82.68128964000061,54334.057823760006 2025-06-30,03:16:57.000,181,11062538,-795,0,1751253416,12746.446064929994,82.6671913800019,54333.99493968 2025-06-30,03:16:58.000,181,11062506,-795,0,1751253417,12746.47974648,82.64604399000382,54333.91808136 2025-06-30,03:16:59.000,181,11062531,-795,0,1751253418,12746.425855999994,82.64604399000382,54333.71545488001 2025-06-30,03:17:00.000,181,11062603,-795,0,1751253419,12746.425855999994,82.59670008000103,54334.036862400004 2025-06-30,03:17:01.000,181,11062567,-795,0,1751253420,12746.466273859995,82.55440530000487,54333.99493968 2025-06-30,03:17:02.000,181,11062567,-795,0,1751253421,12746.53363695999,82.49801226000272,54334.12070784 2025-06-30,03:17:03.000,181,11062520,-795,0,1751253422,12746.51342802999,82.44866834999993,54334.057823760006 2025-06-30,03:17:04.000,181,11062537,-795,0,1751253423,12746.466273859995,82.42752096000186,54334.01590104 2025-06-30,03:17:05.000,181,11062534,-795,0,1751253424,12746.446064929994,82.41342270000314,54333.66654504001 2025-06-30,03:17:06.000,181,11062516,-795,0,1751253425,12746.45953755,82.37817704999907,54333.722442000006 2025-06-30,03:17:07.000,181,11062509,-795,0,1751253426,12746.43932862,82.35702966000099,54333.64558368001 2025-06-30,03:17:08.000,181,11062532,-795,0,1751253427,12746.33154765999,82.30063661999884,54333.92506848 2025-06-30,03:17:09.000,181,11062521,-795,0,1751253428,12746.291129799989,82.28653836000012,54333.79930032 2025-06-30,03:17:10.000,181,11062496,-755,0,1751253429,12746.264184559994,82.24424358000397,54333.83423592001 2025-06-30,03:17:11.000,181,11062559,-795,0,1751253430,12746.365229209994,82.20194880000054,54333.91109424001 2025-06-30,03:17:12.000,181,11062518,-795,0,1751253431,12746.324811349994,82.14555575999839,54333.939042720005 2025-06-30,03:17:13.000,181,11062569,-795,0,1751253432,12746.324811349994,82.16670315000374,54333.6176352 2025-06-30,03:17:14.000,181,11062534,-795,0,1751253433,12746.243975629994,82.11735924000095,54333.40103448 2025-06-30,03:17:15.000,181,11062537,-795,0,1751253434,12746.284393489994,82.10326098000223,54333.4429572 2025-06-30,03:17:16.000,181,11062567,-795,0,1751253435,12746.230503009989,82.01867142000265,54333.6176352 2025-06-30,03:17:17.000,181,11062512,-795,0,1751253436,12746.264184559994,81.97637663999922,54333.76436472001 2025-06-30,03:17:18.000,181,11062544,-795,0,1751253437,12746.257448249999,81.94113099000242,54333.673532160006 2025-06-30,03:17:19.000,181,11062571,-795,0,1751253438,12746.270920869989,81.9270327300037,54333.49186704 2025-06-30,03:17:20.000,181,11062574,-795,0,1751253439,12746.33154765999,81.89883620999899,54333.59667384001 2025-06-30,03:17:21.000,181,11062505,-795,0,1751253440,12746.33154765999,81.90588533999835,54333.387060240006 2025-06-30,03:17:22.000,181,11062526,-795,0,1751253441,12746.378701829999,81.85654143000284,54333.39404736 2025-06-30,03:17:23.000,181,11062538,-795,0,1751253442,12746.196821459998,81.85654143000284,54333.29622768 2025-06-30,03:17:24.000,181,11062547,-795,0,1751253443,12746.250711939989,81.82834490999812,54333.42199584 2025-06-30,03:17:25.000,181,11062520,-795,0,1751253444,12746.284393489994,81.75785361000453,54333.554751120006 2025-06-30,03:17:26.000,181,11062590,-795,0,1751253445,12746.237239319998,81.7155588300011,54333.45693144001 2025-06-30,03:17:27.000,181,11062560,-795,0,1751253446,12746.237239319998,81.65211665999959,54333.49885416001 2025-06-30,03:17:28.000,181,11062530,-795,0,1751253447,12746.223766699994,81.58162535999872,54333.54776400001 2025-06-30,03:17:29.000,181,11062545,-795,0,1751253448,12746.196821459998,81.53228145000321,54333.2333436 2025-06-30,03:17:30.000,181,11062554,-795,0,1751253449,12746.183348839993,81.44769189000363,54333.17744664 2025-06-30,03:17:31.000,181,11062553,-795,0,1751253450,12746.230503009989,81.32080755000061,54333.22635648 2025-06-30,03:17:32.000,181,11062561,-795,0,1751253451,12746.264184559994,81.25031624999974,54333.29622768 2025-06-30,03:17:33.000,181,11062550,-795,0,1751253452,12746.250711939989,81.20802147000359,54333.42199584 2025-06-30,03:17:34.000,181,11062539,-795,0,1751253453,12746.223766699994,81.11638278000464,54333.28225344 2025-06-30,03:17:35.000,181,11062538,-795,0,1751253454,12746.230503009989,81.11638278000464,54333.268279200005 2025-06-30,03:17:36.000,181,11062562,-795,0,1751253455,12746.190085149989,81.02474408999842,54333.2333436 2025-06-30,03:17:37.000,181,11062542,-795,0,1751253456,12746.250711939989,80.95425279000483,54333.22635648 2025-06-30,03:17:38.000,181,11062559,-795,0,1751253457,12746.203557769993,80.89081062000332,54333.06565272 2025-06-30,03:17:39.000,181,11062583,-795,0,1751253458,12746.041886329993,80.86966322999797,54332.674374 2025-06-30,03:17:40.000,181,11062586,-795,0,1751253459,12746.223766699994,80.8132701900031,54332.883987600006 2025-06-30,03:17:41.000,181,11062526,-795,0,1751253460,12746.237239319998,80.70753323999816,54333.1285368 2025-06-30,03:17:42.000,181,11062545,-795,0,1751253461,12746.284393489994,80.64409107000392,54333.14251104001 2025-06-30,03:17:43.000,181,11062535,-795,0,1751253462,12746.291129799989,80.59474716000113,54333.07962696 2025-06-30,03:17:44.000,181,11062551,-795,0,1751253463,12746.277657179999,80.48901021000347,54332.95385880001 2025-06-30,03:17:45.000,181,11062537,-795,0,1751253464,12746.291129799989,80.44671543000004,54332.7791808 2025-06-30,03:17:46.000,181,11062462,-675,0,1751253465,12746.230503009989,80.42556804000196,54332.478734640004 2025-06-30,03:17:47.000,181,11062550,-795,0,1751253466,12746.304602419994,80.38327325999853,54332.55559296 2025-06-30,03:17:48.000,181,11062533,-795,0,1751253467,12746.324811349994,80.39032238999789,54332.52065736001 2025-06-30,03:17:49.000,181,11062553,-795,0,1751253468,12746.284393489994,80.39032238999789,54332.716296720006 2025-06-30,03:17:50.000,181,11062552,-795,0,1751253469,12746.297866109999,80.37622412999917,54332.695335360004 2025-06-30,03:17:51.000,181,11062524,-795,0,1751253470,12746.318075039999,80.41146978000324,54332.765206560005 2025-06-30,03:17:52.000,181,11062499,-795,0,1751253471,12746.39217444999,80.34802761000174,54332.82809064001 2025-06-30,03:17:53.000,181,11062546,-795,0,1751253472,12746.358492899999,80.38327325999853,54332.68136112 2025-06-30,03:17:54.000,181,11062524,-795,0,1751253473,12746.365229209994,80.32688022000366,54332.43681192 2025-06-30,03:17:55.000,181,11062513,-795,0,1751253474,12746.378701829999,80.31278195999766,54332.40187632001 2025-06-30,03:17:56.000,181,11062532,-795,0,1751253475,12746.405647069994,80.3057328299983,54332.40886344 2025-06-30,03:17:57.000,181,11062525,-795,0,1751253476,12746.338283969999,80.24933979000343,54332.58354144 2025-06-30,03:17:58.000,181,11062531,-795,0,1751253477,12746.297866109999,80.24933979000343,54332.44379904 2025-06-30,03:18:00.000,181,11062539,-795,0,1751253479,12746.304602419994,80.29163456999959,54332.499696000006 2025-06-30,03:18:01.000,181,11062601,-795,0,1751253480,12746.35175658999,80.29163456999959,54332.6045028 2025-06-30,03:18:02.000,181,11062553,-795,0,1751253481,12746.318075039999,80.25638892000279,54332.29706952 2025-06-30,03:18:03.000,181,11062554,-795,0,1751253482,12746.250711939989,80.3198310900043,54332.15732712001 2025-06-30,03:18:04.000,181,11062540,-795,0,1751253483,12746.297866109999,80.28458544000023,54332.17130136 2025-06-30,03:18:05.000,181,11062542,-795,0,1751253484,12746.297866109999,80.26343805000215,54332.4647604 2025-06-30,03:18:06.000,181,11062545,-795,0,1751253485,12746.284393489994,80.24933979000343,54332.52065736001 2025-06-30,03:18:07.000,181,11062529,-795,0,1751253486,12746.243975629994,80.29163456999959,54332.41585056 2025-06-30,03:18:08.000,181,11062490,-795,0,1751253487,12746.270920869989,80.22819239999808,54332.429824800005 2025-06-30,03:18:09.000,181,11062578,-795,0,1751253488,12746.230503009989,80.23524153000471,54332.34597936 2025-06-30,03:18:10.000,181,11062574,-795,0,1751253489,12746.169876219989,80.23524153000471,54331.975662000004 2025-06-30,03:18:11.000,181,11062564,-795,0,1751253490,12746.203557769993,80.25638892000279,54332.10841728 2025-06-30,03:18:12.000,181,11062565,-795,0,1751253491,12746.243975629994,80.18589762000192,54332.164314240006 2025-06-30,03:18:13.000,181,11062584,-795,0,1751253492,12746.223766699994,80.13655370999913,54332.478734640004 2025-06-30,03:18:14.000,181,11062528,-795,0,1751253493,12746.223766699994,80.16475023000385,54332.499696000006 2025-06-30,03:18:15.000,181,11062559,-795,0,1751253494,12746.223766699994,80.21409413999936,54332.4647604 2025-06-30,03:18:16.000,181,11062528,-795,0,1751253495,12746.210294079989,80.28458544000023,54332.44379904 2025-06-30,03:18:17.000,181,11062545,-795,0,1751253496,12746.217030389998,80.22819239999808,54332.527644480004 2025-06-30,03:18:18.000,181,11062565,-795,0,1751253497,12746.095776809998,80.29163456999959,54331.996623360006 2025-06-30,03:18:19.000,181,11062557,-795,0,1751253498,12746.142930979993,80.28458544000023,54332.11540440001 2025-06-30,03:18:20.000,181,11062537,-795,0,1751253499,12746.183348839993,80.24229066000407,54332.01758472001 2025-06-30,03:18:21.000,181,11062545,-795,0,1751253500,12746.176612529998,80.26343805000215,54332.24815968 2025-06-30,03:18:22.000,181,11062581,-795,0,1751253501,12746.210294079989,80.29163456999959,54332.29706952 2025-06-30,03:18:23.000,181,11062518,-795,0,1751253502,12746.277657179999,80.26343805000215,54332.45777328 2025-06-30,03:18:24.000,181,11062621,-795,0,1751253503,12746.142930979993,80.28458544000023,54332.192262720004 2025-06-30,03:18:25.000,181,11062530,-795,0,1751253504,12746.250711939989,80.31278195999766,54332.164314240006 2025-06-30,03:18:26.000,181,11062544,-795,0,1751253505,12746.250711939989,80.3057328299983,54331.89181656 2025-06-30,03:18:27.000,181,11062524,-795,0,1751253506,12746.291129799989,80.33392935000302,54332.03155896 2025-06-30,03:18:28.000,181,11062518,-795,0,1751253507,12746.39891076,80.3550767400011,54332.03854608001 2025-06-30,03:18:29.000,181,11062523,-795,0,1751253508,12746.41238337999,80.34802761000174,54332.25514680001 2025-06-30,03:18:30.000,181,11062554,-795,0,1751253509,12746.43259230999,80.36917499999981,54332.192262720004 2025-06-30,03:18:31.000,181,11062529,-795,0,1751253510,12746.486482789995,80.38327325999853,54332.20623696001 2025-06-30,03:18:32.000,181,11062526,-795,0,1751253511,12746.547109579995,80.42556804000196,54332.429824800005 2025-06-30,03:18:33.000,181,11062536,-795,0,1751253512,12746.59426374999,80.46786281999812,54332.34597936 2025-06-30,03:18:34.000,181,11062504,-795,0,1751253513,12746.62120899,80.48196108000411,54332.10143016 2025-06-30,03:18:35.000,181,11062584,-795,0,1751253514,12746.63468160999,80.52425586000027,54331.98963624001 2025-06-30,03:18:36.000,181,11062534,-795,0,1751253515,12746.627945299995,80.52425586000027,54332.07348168 2025-06-30,03:18:37.000,181,11062521,-795,0,1751253516,12746.69530839999,80.58769803000177,54332.24815968 2025-06-30,03:18:38.000,181,11062586,-795,0,1751253517,12746.67509946999,80.62294367999857,54332.38790208 2025-06-30,03:18:39.000,181,11062534,-795,0,1751253518,12746.65489053999,80.61589454999921,54332.213224080006 2025-06-30,03:18:40.000,181,11062532,-795,0,1751253519,12746.668363159995,80.53835411999898,54332.15732712001 2025-06-30,03:18:41.000,181,11062571,-795,0,1751253520,12746.769407809996,80.50310847000219,54332.34597936 2025-06-30,03:18:42.000,181,11062489,-795,0,1751253521,12746.809825669996,80.5524523799977,54332.23418544001 2025-06-30,03:18:43.000,181,11062529,-795,0,1751253522,12746.850243529996,80.61589454999921,54332.12937864 2025-06-30,03:18:44.000,181,11062578,-795,0,1751253523,12746.863716150001,80.67228759000136,54332.143352880004 2025-06-30,03:18:45.000,181,11062572,-795,0,1751253524,12746.830034599996,80.68638585000008,54332.08745592001 2025-06-30,03:18:46.000,181,11062544,-795,0,1751253525,12746.84350722,80.65818933000264,54332.30405664001 2025-06-30,03:18:47.000,181,11062568,-795,0,1751253526,12746.971497109997,80.65114020000328,54332.45777328 2025-06-30,03:18:48.000,181,11062574,-795,0,1751253527,12747.011914969997,80.67933672000072,54332.4647604 2025-06-30,03:18:49.000,181,11062540,-795,0,1751253528,12746.984969730001,80.72163150000415,54332.40187632001 2025-06-30,03:18:50.000,181,11062531,-795,0,1751253529,12746.883925080001,80.72163150000415,54332.10841728 2025-06-30,03:18:51.000,181,11062556,-795,0,1751253530,12746.978233419992,80.7639262800003,54332.01758472001 2025-06-30,03:18:52.000,181,11062528,-795,0,1751253531,12747.038860209992,80.79917193000438,54332.08745592001 2025-06-30,03:18:53.000,181,11062563,-795,0,1751253532,12747.187059030002,80.79212279999774,54332.2900824 2025-06-30,03:18:54.000,181,11062530,-795,0,1751253533,12747.214004269998,80.82736845000181,54332.56956720001 2025-06-30,03:18:55.000,181,11062546,-795,0,1751253534,12747.274631059998,80.8132701900031,54332.527644480004 2025-06-30,03:18:56.000,181,11062544,-795,0,1751253535,12747.335257849998,80.80622106000374,54332.57655432 2025-06-30,03:18:57.000,181,11062550,-795,0,1751253536,12747.422829879994,80.82031932000245,54332.62546416 2025-06-30,03:18:58.000,181,11062533,-795,0,1751253537,12747.429566189989,80.85556496999925,54332.54161872001 2025-06-30,03:18:59.000,181,11062542,-795,0,1751253538,12747.503665599994,80.83441758000117,54332.36694072 2025-06-30,03:19:00.000,181,11062534,-795,0,1751253539,12747.510401909989,80.88376149000396,54332.20623696001 2025-06-30,03:19:01.000,181,11062511,-795,0,1751253540,12747.584501319994,80.8767123600046,54332.29706952 2025-06-30,03:19:02.000,181,11062582,-795,0,1751253541,12747.69228227999,80.85556496999925,54332.52065736001 2025-06-30,03:19:03.000,181,11062574,-795,0,1751253542,12747.81353585999,80.83441758000117,54332.75821944001 2025-06-30,03:19:04.000,181,11062581,-795,0,1751253543,12747.847217409995,80.82736845000181,54332.73027096 2025-06-30,03:19:05.000,181,11062572,-795,0,1751253544,12747.92131682,80.86261409999861,54332.80712928001 2025-06-30,03:19:06.000,181,11062551,-795,0,1751253545,12747.847217409995,80.82031932000245,54332.79315504 2025-06-30,03:19:07.000,181,11062562,-795,0,1751253546,12747.806799549995,80.84146671000053,54332.2202112 2025-06-30,03:19:08.000,181,11062547,-795,0,1751253547,12747.82027217,80.82031932000245,54332.311043760004 2025-06-30,03:19:09.000,181,11062568,-795,0,1751253548,12747.867426339995,80.83441758000117,54332.380914960006 2025-06-30,03:19:10.000,181,11062544,-795,0,1751253549,12747.83374478999,80.82736845000181,54332.57655432 2025-06-30,03:19:11.000,181,11062550,-795,0,1751253550,12747.948262059996,80.86261409999861,54332.674374 2025-06-30,03:19:12.000,181,11062557,-795,0,1751253551,12748.0425704,80.79212279999774,54332.87001336 2025-06-30,03:19:13.000,181,11062564,-795,0,1751253552,12748.062779330001,80.80622106000374,54332.849052 2025-06-30,03:19:14.000,181,11062557,-795,0,1751253553,12748.049306709996,80.70753323999816,54332.87700048001 2025-06-30,03:19:15.000,181,11062529,-795,0,1751253554,12748.02236147,80.74982802000159,54332.38790208 2025-06-30,03:19:16.000,181,11062505,-795,0,1751253555,12748.069515639996,80.71458237000479,54332.55559296 2025-06-30,03:19:17.000,181,11062596,-795,0,1751253556,12748.123406120001,80.7004841099988,54332.65341264 2025-06-30,03:19:18.000,181,11062552,-795,0,1751253557,12748.136878739992,80.65818933000264,54332.95385880001 2025-06-30,03:19:19.000,181,11062526,-795,0,1751253558,12748.130142429996,80.62999280999793,54332.9887944 2025-06-30,03:19:20.000,181,11062545,-795,0,1751253559,12748.089724569996,80.52425586000027,54332.814116400004 2025-06-30,03:19:21.000,181,11062496,-795,0,1751253560,12748.157087669992,80.49605934000283,54332.96783304 2025-06-30,03:19:22.000,181,11062541,-795,0,1751253561,12748.163823980001,80.4537645599994,54333.08661408 2025-06-30,03:19:23.000,181,11062535,-795,0,1751253562,12748.177296599992,80.43261717000132,54332.80014216 2025-06-30,03:19:24.000,181,11062559,-795,0,1751253563,12748.170560289997,80.36917499999981,54332.87001336 2025-06-30,03:19:25.000,181,11062547,-795,0,1751253564,12748.089724569996,80.29868369999895,54332.50668312 2025-06-30,03:19:26.000,181,11062610,-635,0,1751253565,12748.0425704,80.25638892000279,54332.765206560005 2025-06-30,03:19:27.000,181,11062532,-795,0,1751253566,12748.163823980001,80.19999588000064,54333.100588320005 2025-06-30,03:19:28.000,181,11062578,-795,0,1751253567,12748.150351359996,80.17884849000257,54333.13552392 2025-06-30,03:19:29.000,181,11062544,-795,0,1751253568,12748.123406120001,80.16475023000385,54333.100588320005 2025-06-30,03:19:30.000,181,11062541,-795,0,1751253569,12748.02236147,80.1083571900017,54332.82809064001 2025-06-30,03:19:31.000,181,11062581,-795,0,1751253570,12748.096460879991,80.1083571900017,54332.695335360004 2025-06-30,03:19:32.000,181,11062502,-795,0,1751253571,12748.076251949991,80.05196414999955,54332.73027096 2025-06-30,03:19:33.000,181,11062563,-795,0,1751253572,12748.170560289997,79.99557111000468,54332.814116400004 2025-06-30,03:19:34.000,181,11062544,-795,0,1751253573,12748.130142429996,79.98852197999804,54333.149498160004 2025-06-30,03:19:35.000,181,11062543,-795,0,1751253574,12748.089724569996,79.96737458999996,54333.07962696 2025-06-30,03:19:36.000,181,11062603,-795,0,1751253575,12748.096460879991,79.91098154999781,54333.09360120001 2025-06-30,03:19:37.000,181,11062539,-795,0,1751253576,12748.136878739992,79.86868677000166,54333.14251104001 2025-06-30,03:19:38.000,181,11062569,-795,0,1751253577,12748.062779330001,79.79819547000079,54333.030717120004 2025-06-30,03:19:39.000,181,11062508,-795,0,1751253578,12748.056043019991,79.80524460000015,54332.695335360004 2025-06-30,03:19:40.000,181,11062586,-795,0,1751253579,12747.988679919996,79.79114634000143,54332.5346316 2025-06-30,03:19:41.000,181,11062577,-795,0,1751253580,12747.97520729999,79.78409721000207,54332.54161872001 2025-06-30,03:19:42.000,181,11062540,-795,0,1751253581,12748.0425704,79.748851559998,54332.932897440005 2025-06-30,03:19:43.000,181,11062579,-795,0,1751253582,12748.062779330001,79.762949820004,54332.97482016001 2025-06-30,03:19:44.000,181,11062528,-795,0,1751253583,12748.056043019991,79.72770416999992,54332.9189232 2025-06-30,03:19:45.000,181,11062562,-795,0,1751253584,12748.069515639996,79.762949820004,54332.84206488 2025-06-30,03:19:46.000,181,11062580,-795,0,1751253585,12748.02236147,79.72065504000057,54332.70232248 2025-06-30,03:19:47.000,181,11062552,-795,0,1751253586,12748.029097779996,79.74180242999864,54332.48572176 2025-06-30,03:19:48.000,181,11062579,-795,0,1751253587,12748.082988260001,79.68540939000377,54332.48572176 2025-06-30,03:19:49.000,181,11062563,-795,0,1751253588,12748.089724569996,79.66426199999842,54332.38790208 2025-06-30,03:19:50.000,181,11062557,-795,0,1751253589,12747.91458050999,79.6149180900029,54332.34597936 2025-06-30,03:19:51.000,181,11062535,-795,0,1751253590,12748.008888849996,79.62196722000226,54332.50668312 2025-06-30,03:19:52.000,181,11062542,-795,0,1751253591,12748.123406120001,79.57262330999947,54332.674374 2025-06-30,03:19:53.000,181,11062560,-795,0,1751253592,12748.143615050001,79.6149180900029,54332.58354144 2025-06-30,03:19:54.000,181,11062498,-795,0,1751253593,12748.157087669992,79.58672156999819,54332.597515680005 2025-06-30,03:19:55.000,181,11062549,-795,0,1751253594,12748.143615050001,79.67131112999778,54332.23418544001 2025-06-30,03:19:56.000,181,11062526,-795,0,1751253595,12748.170560289997,79.68540939000377,54332.22719832 2025-06-30,03:19:57.000,181,11062536,-795,0,1751253596,12748.197505529992,79.69245852000313,54332.22719832 2025-06-30,03:19:58.000,181,11062566,-795,0,1751253597,12748.210978149997,79.70655678000185,54332.35296648001 2025-06-30,03:19:59.000,181,11062566,-795,0,1751253598,12748.103197190001,79.70655678000185,54332.36694072 2025-06-30,03:20:00.000,181,11062592,-795,0,1751253599,12748.136878739992,79.72770416999992,54332.359953600004 2025-06-30,03:20:01.000,181,11062551,-795,0,1751253600,12748.190769219997,79.72065504000057,54332.45777328 2025-06-30,03:20:02.000,181,11062534,-795,0,1751253601,12748.237923389992,79.67836026000441,54332.45777328 2025-06-30,03:20:03.000,181,11062516,-795,0,1751253602,12748.224450770002,79.73475329999928,54332.29706952 2025-06-30,03:20:04.000,181,11062552,-795,0,1751253603,12748.231187079997,79.72770416999992,54332.20623696001 2025-06-30,03:20:05.000,181,11062538,-795,0,1751253604,12748.197505529992,79.7136059100012,54332.10143016 2025-06-30,03:20:06.000,181,11062522,-795,0,1751253605,12748.204241840001,79.76999895000336,54332.03854608001 2025-06-30,03:20:07.000,181,11062546,-795,0,1751253606,12748.258132319992,79.76999895000336,54332.3948892 2025-06-30,03:20:08.000,181,11062537,-795,0,1751253607,12748.258132319992,79.78409721000207,54332.429824800005 2025-06-30,03:20:09.000,181,11062528,-795,0,1751253608,12748.264868630002,79.81229372999951,54332.429824800005 2025-06-30,03:20:10.000,181,11062538,-795,0,1751253609,12748.177296599992,79.79114634000143,54332.17828848 2025-06-30,03:20:11.000,181,11062560,-795,0,1751253610,12748.184032910001,79.81934285999887,54332.24117256 2025-06-30,03:20:12.000,181,11062511,-795,0,1751253611,12748.204241840001,79.82639198999823,54331.98264912 2025-06-30,03:20:13.000,181,11062528,-795,0,1751253612,12748.251396009997,79.83344112000486,54332.0804688 2025-06-30,03:20:14.000,181,11062532,-795,0,1751253613,12748.271604939997,79.80524460000015,54332.06649456001 2025-06-30,03:20:15.000,181,11062573,-795,0,1751253614,12748.264868630002,79.78409721000207,54332.25514680001 2025-06-30,03:20:16.000,181,11062594,-795,0,1751253615,12748.345704350002,79.76999895000336,54332.28309528001 2025-06-30,03:20:17.000,181,11062582,-795,0,1751253616,12748.440012689993,79.82639198999823,54332.380914960006 2025-06-30,03:20:18.000,181,11062590,-795,0,1751253617,12748.440012689993,79.78409721000207,54332.33899224 2025-06-30,03:20:19.000,181,11062539,-795,0,1751253618,12748.473694239998,79.81934285999887,54332.23418544001 2025-06-30,03:20:20.000,181,11062549,-795,0,1751253619,12748.460221619993,79.762949820004,54331.759061280005 2025-06-30,03:20:21.000,181,11062557,-715,0,1751253620,12748.527584719988,79.762949820004,54331.74508704 2025-06-30,03:20:22.000,181,11062549,-795,0,1751253621,12748.594947819998,79.762949820004,54331.856880960004 2025-06-30,03:20:23.000,181,11062529,-795,0,1751253622,12748.675783539999,79.78409721000207,54332.094443040005 2025-06-30,03:20:24.000,181,11062534,-795,0,1751253623,12748.669047229989,79.75590069000464,54332.024571840004 2025-06-30,03:20:25.000,181,11062559,-795,0,1751253624,12748.716201399999,79.762949820004,54332.01758472001 2025-06-30,03:20:26.000,181,11062551,-795,0,1751253625,12748.756619259999,79.7136059100012,54331.87085520001 2025-06-30,03:20:27.000,181,11062581,-795,0,1751253626,12748.77009187999,79.748851559998,54331.78700976 2025-06-30,03:20:28.000,181,11062566,-795,0,1751253627,12748.844191289994,79.79819547000079,54331.70316432001 2025-06-30,03:20:29.000,181,11062510,-795,0,1751253628,12748.91155438999,79.82639198999823,54331.5564348 2025-06-30,03:20:30.000,181,11062603,-795,0,1751253629,12748.783564499994,79.82639198999823,54331.43066664 2025-06-30,03:20:31.000,181,11062526,-755,0,1751253630,12748.87113652999,79.84753938000358,54331.74508704 2025-06-30,03:20:32.000,181,11062541,-795,0,1751253631,12748.965444869995,79.81934285999887,54331.82194536001 2025-06-30,03:20:33.000,181,11062546,-795,0,1751253632,12748.95197224999,79.8616376400023,54331.66822872 2025-06-30,03:20:34.000,181,11062502,-795,0,1751253633,12748.93849963,79.8616376400023,54331.63329312001 2025-06-30,03:20:35.000,181,11062564,-795,0,1751253634,12748.9182907,79.88278503000038,54331.48656360001 2025-06-30,03:20:36.000,181,11062563,-795,0,1751253635,12748.95197224999,79.84753938000358,54331.26297576 2025-06-30,03:20:37.000,181,11062553,-795,0,1751253636,12748.93176331999,79.8968832899991,54331.255988640005 2025-06-30,03:20:38.000,181,11062584,-795,0,1751253637,12748.99239010999,79.92507981000381,54331.33983408 2025-06-30,03:20:39.000,181,11062521,-795,0,1751253638,12748.965444869995,79.93212894000317,54331.67521584 2025-06-30,03:20:40.000,181,11062525,-795,0,1751253639,12748.89808177,79.88983415999974,54331.26996288 2025-06-30,03:20:41.000,181,11062522,-795,0,1751253640,12748.985653799995,79.88278503000038,54331.51451208001 2025-06-30,03:20:42.000,181,11062522,-795,0,1751253641,12748.99239010999,79.87573590000102,54331.46560224001 2025-06-30,03:20:43.000,181,11062553,-795,0,1751253642,12749.01933535,79.87573590000102,54331.44464088001 2025-06-30,03:20:44.000,181,11062567,-795,0,1751253643,12749.005862729995,79.91803068000445,54331.186117440004 2025-06-30,03:20:45.000,181,11062518,-795,0,1751253644,12748.95870856,79.88278503000038,54331.12323336 2025-06-30,03:20:46.000,181,11062521,-795,0,1751253645,12748.945235939995,79.91098154999781,54331.06034928001 2025-06-30,03:20:47.000,181,11062542,-795,0,1751253646,12748.97218117999,79.87573590000102,54331.43066664 2025-06-30,03:20:48.000,181,11062539,-795,0,1751253647,12748.95870856,79.84753938000358,54331.43765376 2025-06-30,03:20:49.000,181,11062534,-795,0,1751253648,12748.95197224999,79.82639198999823,54331.45861512 2025-06-30,03:20:50.000,181,11062503,-795,0,1751253649,12748.803773429994,79.78409721000207,54331.10925912001 2025-06-30,03:20:51.000,181,11062534,-795,0,1751253650,12748.83071866999,79.77704808000271,54331.19310456 2025-06-30,03:20:52.000,181,11062513,-795,0,1751253651,12748.83745498,79.82639198999823,54330.94156824001 2025-06-30,03:20:53.000,181,11062544,-795,0,1751253652,12748.884609149995,79.74180242999864,54330.93458112 2025-06-30,03:20:54.000,181,11062488,-795,0,1751253653,12748.823982359994,79.748851559998,54330.90663264 2025-06-30,03:20:55.000,181,11062544,-795,0,1751253654,12748.77009187999,79.73475329999928,54330.94156824001 2025-06-30,03:20:56.000,181,11062534,-795,0,1751253655,12748.81050973999,79.7136059100012,54331.06034928001 2025-06-30,03:20:57.000,181,11062552,-795,0,1751253656,12748.85766391,79.66426199999842,54331.20009168001 2025-06-30,03:20:58.000,181,11062476,-795,0,1751253657,12748.803773429994,79.68540939000377,54331.12323336 2025-06-30,03:20:59.000,181,11062549,-795,0,1751253658,12748.803773429994,79.62901635000162,54331.02541368 2025-06-30,03:21:00.000,181,11062603,-795,0,1751253659,12748.695992469999,79.6149180900029,54330.69003192 2025-06-30,03:21:01.000,181,11062550,-795,0,1751253660,12748.722937709994,79.58672156999819,54330.57823800001 2025-06-30,03:21:02.000,181,11062526,-795,0,1751253661,12748.74988294999,79.53737766000268,54330.585225120005 2025-06-30,03:21:03.000,181,11062522,-795,0,1751253662,12748.797037119999,79.48098462000053,54330.75990312 2025-06-30,03:21:04.000,181,11062562,-795,0,1751253663,12748.817246049999,79.45278810000309,54330.89265840001 2025-06-30,03:21:05.000,181,11062569,-795,0,1751253664,12748.823982359994,79.43868984000437,54330.80881296 2025-06-30,03:21:06.000,181,11062517,-795,0,1751253665,12748.763355569994,79.4034441900003,54330.66907056 2025-06-30,03:21:07.000,181,11062479,-795,0,1751253666,12748.83071866999,79.34000201999879,54330.655096320006 2025-06-30,03:21:08.000,181,11062586,-795,0,1751253667,12748.817246049999,79.34705114999815,54330.55028952 2025-06-30,03:21:09.000,181,11062559,-795,0,1751253668,12748.797037119999,79.2554124599992,54330.347663040004 2025-06-30,03:21:10.000,181,11062533,-795,0,1751253669,12748.695992469999,79.24836332999985,54330.17298504001 2025-06-30,03:21:11.000,181,11062540,-795,0,1751253670,12748.743146639994,79.17082289999962,54330.27779184 2025-06-30,03:21:12.000,181,11062513,-795,0,1751253671,12748.77009187999,79.10738072999811,54330.52234104 2025-06-30,03:21:13.000,181,11062575,-795,0,1751253672,12748.85092759999,79.02984029999789,54330.4734312 2025-06-30,03:21:14.000,181,11062483,-795,0,1751253673,12748.81050973999,78.98754552000173,54330.466444080004 2025-06-30,03:21:15.000,181,11062545,-795,0,1751253674,12748.823982359994,78.81836640000256,54330.27779184 2025-06-30,03:21:16.000,181,11062506,-795,0,1751253675,12748.783564499994,78.83951379000064,54330.20792064 2025-06-30,03:21:17.000,181,11062521,-795,0,1751253676,12748.85092759999,78.7126294500049,54330.0192684 2025-06-30,03:21:18.000,181,11062553,-795,0,1751253677,12748.797037119999,78.70558031999826,54330.02625552001 2025-06-30,03:21:19.000,181,11062541,-795,0,1751253678,12748.716201399999,78.5998433700006,54329.83760328001 2025-06-30,03:21:20.000,181,11062580,-795,0,1751253679,12748.709465089989,78.52935206999973,54330.07516536001 2025-06-30,03:21:21.000,181,11062528,-795,0,1751253680,12748.689256159989,78.43066425000143,54330.1590108 2025-06-30,03:21:22.000,181,11062463,-795,0,1751253681,12748.662310919994,78.388369469998,54330.1590108 2025-06-30,03:21:23.000,181,11062540,-795,0,1751253682,12748.642101989994,78.30377990999841,54330.00529416001 2025-06-30,03:21:24.000,181,11062546,-795,0,1751253683,12748.581475199993,78.23328861000482,54330.06119112 2025-06-30,03:21:25.000,181,11062545,-795,0,1751253684,12748.527584719988,78.14869904999796,54329.64196392001 2025-06-30,03:21:26.000,181,11062561,-795,0,1751253685,12748.446749000002,78.13460078999924,54329.648951040006 2025-06-30,03:21:27.000,181,11062525,-795,0,1751253686,12748.480430549993,78.00066732000414,54329.676899520004 2025-06-30,03:21:28.000,181,11062553,-795,0,1751253687,12748.406331140002,77.90902862999792,54329.68388664 2025-06-30,03:21:29.000,181,11062546,-795,0,1751253688,12748.473694239998,77.81034080999962,54329.80965480001 2025-06-30,03:21:30.000,181,11062483,-795,0,1751253689,12748.338968039992,77.78919342000154,54329.530170000005 2025-06-30,03:21:31.000,181,11062525,-795,0,1751253690,12748.386122210002,77.65525994999916,54329.55113136001 2025-06-30,03:21:32.000,181,11062516,-795,0,1751253691,12748.359176969992,77.62001430000237,54329.51619576 2025-06-30,03:21:33.000,181,11062575,-795,0,1751253692,12748.460221619993,77.5142773500047,54329.362479120005 2025-06-30,03:21:34.000,181,11062537,-795,0,1751253693,12748.413067449997,77.47198257000127,54329.37645336 2025-06-30,03:21:35.000,181,11062527,-795,0,1751253694,12748.372649589997,77.42968778999784,54329.23671096001 2025-06-30,03:21:36.000,181,11062532,-795,0,1751253695,12748.318759109992,77.3380490999989,54329.46728592 2025-06-30,03:21:37.000,181,11062500,-795,0,1751253696,12748.325495420002,77.29575432000274,54329.53715712 2025-06-30,03:21:38.000,181,11062506,-795,0,1751253697,12748.264868630002,77.24641040999995,54329.47427304001 2025-06-30,03:21:39.000,181,11062557,-795,0,1751253698,12748.298550179992,77.14067346000229,54329.40440184001 2025-06-30,03:21:40.000,181,11062531,-795,0,1751253699,12748.163823980001,77.08428042000014,54329.257672319996 2025-06-30,03:21:41.000,181,11062592,-795,0,1751253700,12748.210978149997,77.00673998999991,54329.05504584 2025-06-30,03:21:42.000,181,11062558,-795,0,1751253701,12748.150351359996,76.97854347000248,54328.96421328 2025-06-30,03:21:43.000,181,11062572,-795,0,1751253702,12748.271604939997,76.91510130000097,54329.13190416 2025-06-30,03:21:44.000,181,11062524,-675,0,1751253703,12748.231187079997,76.87280652000481,54329.292607920004 2025-06-30,03:21:45.000,181,11062524,-795,0,1751253704,12748.271604939997,76.85165912999946,54329.27863368 2025-06-30,03:21:46.000,181,11062483,-795,0,1751253705,12748.190769219997,76.87985565000417,54329.089981439996 2025-06-30,03:21:47.000,181,11062458,-795,0,1751253706,12748.190769219997,76.83051174000138,54329.089981439996 2025-06-30,03:21:48.000,181,11062568,-795,0,1751253707,12748.184032910001,76.8093643500033,54329.11792992001 2025-06-30,03:21:49.000,181,11062558,-795,0,1751253708,12748.190769219997,76.7811678299986,54328.83145800001 2025-06-30,03:21:50.000,181,11062542,-795,0,1751253709,12748.116669809991,76.79526609000459,54328.62883152 2025-06-30,03:21:51.000,181,11062521,-795,0,1751253710,12748.163823980001,76.77411869999924,54328.51703760001 2025-06-30,03:21:52.000,181,11062528,-795,0,1751253711,12748.224450770002,76.76706956999988,54328.76158680001 2025-06-30,03:21:53.000,181,11062539,-795,0,1751253712,12748.278341249992,76.75297131000116,54328.82447088 2025-06-30,03:21:54.000,181,11062492,-795,0,1751253713,12748.244659700002,76.75297131000116,54328.69870272 2025-06-30,03:21:55.000,181,11062535,-795,0,1751253714,12748.197505529992,76.71067652999773,54328.59389592001 2025-06-30,03:21:56.000,181,11062541,-795,0,1751253715,12748.197505529992,76.69657826999901,54328.57992168 2025-06-30,03:21:57.000,181,11062524,-755,0,1751253716,12748.244659700002,76.65428349000285,54328.524024720005 2025-06-30,03:21:58.000,181,11062547,-795,0,1751253717,12748.264868630002,76.6472343600035,54328.39825656001 2025-06-30,03:21:59.000,181,11062526,-795,0,1751253718,12748.271604939997,76.62608696999814,54328.237552800005 2025-06-30,03:22:00.000,181,11062538,-795,0,1751253719,12748.285077560002,76.61198870999942,54328.20960432001 2025-06-30,03:22:01.000,181,11062563,-795,0,1751253720,12748.392858519997,76.57674306000263,54328.5519732 2025-06-30,03:22:02.000,181,11062492,-795,0,1751253721,12748.392858519997,76.56969393000327,54328.54498608001 2025-06-30,03:22:03.000,181,11062552,-795,0,1751253722,12748.419803759993,76.54854653999791,54328.46114064 2025-06-30,03:22:04.000,181,11062537,-795,0,1751253723,12748.440012689993,76.5344482799992,54328.44716640001 2025-06-30,03:22:05.000,181,11062548,-795,0,1751253724,12748.433276379998,76.52739914999984,54328.22357856 2025-06-30,03:22:06.000,181,11062585,-795,0,1751253725,12748.473694239998,76.5344482799992,54328.020952080005 2025-06-30,03:22:07.000,181,11062538,-795,0,1751253726,12748.574738889998,76.50625176000176,54328.25851416001 2025-06-30,03:22:08.000,181,11062546,-795,0,1751253727,12748.601684129993,76.48510437000368,54328.2026172 2025-06-30,03:22:09.000,181,11062526,-795,0,1751253728,12748.669047229989,76.45690784999897,54328.39825656001 2025-06-30,03:22:10.000,181,11062503,-795,0,1751253729,12748.541057339993,76.42166220000217,54328.139733120006 2025-06-30,03:22:11.000,181,11062528,-795,0,1751253730,12748.669047229989,76.40756394000346,54328.1676816 2025-06-30,03:22:12.000,181,11062487,-795,0,1751253731,12748.675783539999,76.41461307000282,54328.17466872 2025-06-30,03:22:13.000,181,11062554,-795,0,1751253732,12748.79030080999,76.40756394000346,54328.20960432001 2025-06-30,03:22:14.000,181,11062517,-795,0,1751253733,12748.783564499994,76.45690784999897,54328.04890056 2025-06-30,03:22:15.000,181,11062573,-795,0,1751253734,12748.817246049999,76.43576046000089,54327.93011952 2025-06-30,03:22:16.000,181,11062531,-795,0,1751253735,12748.864400219994,76.44985871999961,54327.97902936 2025-06-30,03:22:17.000,181,11062589,-795,0,1751253736,12748.87113652999,76.47100610999769,54328.307424000006 2025-06-30,03:22:18.000,181,11062517,-795,0,1751253737,12748.87113652999,76.44985871999961,54328.237552800005 2025-06-30,03:22:19.000,181,11062496,-795,0,1751253738,12748.87113652999,76.44985871999961,54328.19563008 2025-06-30,03:22:20.000,181,11062540,-795,0,1751253739,12748.83745498,76.42166220000217,54327.951080880004 2025-06-30,03:22:21.000,181,11062543,-795,0,1751253740,12748.85092759999,76.3864165499981,54327.84627408001 2025-06-30,03:22:22.000,181,11062604,-795,0,1751253741,12748.87787284,76.33002351000323,54327.853261200005 2025-06-30,03:22:23.000,181,11062515,-795,0,1751253742,12748.985653799995,76.17494265000278,54327.79037712 2025-06-30,03:22:24.000,181,11062527,-795,0,1751253743,12749.187743099996,76.06920569999784,54327.72749304001 2025-06-30,03:22:25.000,181,11062518,-795,0,1751253744,12749.308996679996,76.06215656999848,54327.916145279996 2025-06-30,03:22:26.000,181,11062518,-755,0,1751253745,12749.389832399997,76.21723742999893,54328.10479752 2025-06-30,03:22:27.000,181,11062548,-795,0,1751253746,12749.369623469996,76.29477785999916,54328.06287480001 2025-06-30,03:22:28.000,181,11062536,-795,0,1751253747,12749.389832399997,76.32297438000387,54328.16069448001 2025-06-30,03:22:29.000,181,11062556,-795,0,1751253748,12749.288787749996,76.28067960000044,54327.74845440001 2025-06-30,03:22:30.000,181,11062554,-795,0,1751253749,12749.288787749996,76.33707264000259,54327.76941576 2025-06-30,03:22:31.000,181,11062530,-795,0,1751253750,12749.430250259997,76.34412177000195,54327.94409376001 2025-06-30,03:22:32.000,181,11062533,-795,0,1751253751,12749.430250259997,76.33002351000323,54328.083836159996 2025-06-30,03:22:33.000,181,11062544,-795,0,1751253752,12749.436986569992,76.30182698999852,54328.26550128 2025-06-30,03:22:34.000,181,11062536,-795,0,1751253753,12749.369623469996,76.25953221000236,54328.24453992 2025-06-30,03:22:35.000,181,11062532,-795,0,1751253754,12749.329205609996,76.30887611999788,54328.06287480001 2025-06-30,03:22:36.000,181,11062524,-795,0,1751253755,12749.302260370001,76.26658134000172,54328.15370736 2025-06-30,03:22:37.000,181,11062498,-795,0,1751253756,12749.369623469996,76.27363047000108,54328.139733120006 2025-06-30,03:22:38.000,181,11062541,-795,0,1751253757,12749.315732989991,76.23133568999765,54327.958068 2025-06-30,03:22:39.000,181,11062591,-795,0,1751253758,12749.342678230001,76.21723742999893,54327.88120968 2025-06-30,03:22:40.000,181,11062528,-795,0,1751253759,12749.342678230001,76.1890409100015,54327.72749304001 2025-06-30,03:22:41.000,181,11062533,-795,0,1751253760,12749.410041329997,76.16789352000342,54328.00697784 2025-06-30,03:22:42.000,181,11062550,-795,0,1751253761,12749.423513950002,76.18199178000214,54328.04191344001 2025-06-30,03:22:43.000,181,11062537,-795,0,1751253762,12749.356150849992,76.27363047000108,54327.99300360001 2025-06-30,03:22:44.000,181,11062535,-795,0,1751253763,12749.275315129991,76.21723742999893,54327.90915816 2025-06-30,03:22:45.000,181,11062545,-795,0,1751253764,12749.127116309995,76.21723742999893,54327.8881968 2025-06-30,03:22:46.000,181,11062510,-795,0,1751253765,12749.167534169996,76.18199178000214,54327.83229984 2025-06-30,03:22:47.000,181,11062520,-795,0,1751253766,12749.19447940999,76.1396969999987,54327.92313240001 2025-06-30,03:22:48.000,181,11062551,-795,0,1751253767,12749.11364368999,76.11854961000063,54327.72749304001 2025-06-30,03:22:49.000,181,11062534,-795,0,1751253768,12749.147325239996,76.02691092000168,54328.09082328001 2025-06-30,03:22:50.000,181,11062538,-795,0,1751253769,12749.01933535,75.95641962000082,54327.84627408001 2025-06-30,03:22:51.000,181,11062540,-795,0,1751253770,12749.026071659995,75.87887919000059,54327.99999072 2025-06-30,03:22:52.000,181,11062563,-755,0,1751253771,12749.01259903999,75.78724050000164,54327.951080880004 2025-06-30,03:22:53.000,181,11062532,-795,0,1751253772,12749.026071659995,75.72379833000014,54328.04191344001 2025-06-30,03:22:54.000,181,11062529,-795,0,1751253773,12749.03280796999,75.71674920000078,54327.8183256 2025-06-30,03:22:55.000,181,11062522,-795,0,1751253774,12748.99912642,75.64625789999991,54327.75544152001 2025-06-30,03:22:56.000,181,11062532,-795,0,1751253775,12748.99912642,75.56166834000032,54327.67159608 2025-06-30,03:22:57.000,181,11062544,-795,0,1751253776,12749.026071659995,75.4841279100001,54327.83928696 2025-06-30,03:22:58.000,181,11062536,-795,0,1751253777,12749.01933535,75.37839096000243,54327.90915816 2025-06-30,03:22:59.000,181,11062554,-795,0,1751253778,12749.005862729995,75.30789966000157,54327.86024832 2025-06-30,03:23:00.000,181,11062571,-795,0,1751253779,12748.97891749,75.2374083600007,54327.783390000004 2025-06-30,03:23:01.000,181,11062549,-795,0,1751253780,12749.005862729995,75.1387205400024,54327.783390000004 2025-06-30,03:23:02.000,181,11062523,-795,0,1751253781,12749.07996214,75.0893766299996,54327.75544152001 2025-06-30,03:23:03.000,181,11062564,-795,0,1751253782,12749.05301689999,75.06118011000217,54327.74146728 2025-06-30,03:23:04.000,181,11062586,-795,0,1751253783,12749.046280589995,74.98363968000194,54327.60871200001 2025-06-30,03:23:05.000,181,11062563,-795,0,1751253784,12749.005862729995,74.9272466399998,54327.60871200001 2025-06-30,03:23:06.000,181,11062531,-795,0,1751253785,12749.07996214,74.85675533999893,54327.79736424001 2025-06-30,03:23:07.000,181,11062564,-715,0,1751253786,12749.005862729995,74.83560795000085,54327.81133848 2025-06-30,03:23:08.000,181,11062570,-795,0,1751253787,12749.07996214,74.7933131700047,54327.81133848 2025-06-30,03:23:09.000,181,11062574,-795,0,1751253788,12749.005862729995,74.73692013000255,54327.7135188 2025-06-30,03:23:10.000,181,11062561,-755,0,1751253789,12749.01259903999,74.67347796000104,54327.39211128001 2025-06-30,03:23:11.000,181,11062558,-795,0,1751253790,12749.026071659995,74.6452814400036,54327.33621432 2025-06-30,03:23:12.000,181,11062539,-795,0,1751253791,12749.16079786,74.56774101000337,54327.517879440005 2025-06-30,03:23:13.000,181,11062554,-795,0,1751253792,12749.07996214,74.57479014000273,54327.38512416 2025-06-30,03:23:14.000,181,11062558,-795,0,1751253793,12749.207952029996,74.46200405999843,54327.69954456 2025-06-30,03:23:15.000,181,11062509,-795,0,1751253794,12749.106907379995,74.44790579999972,54327.59473776 2025-06-30,03:23:16.000,181,11062515,-795,0,1751253795,12749.17427047999,74.37036536999949,54327.59473776 2025-06-30,03:23:17.000,181,11062548,-795,0,1751253796,12749.248369889996,74.3351197200027,54327.66460896 2025-06-30,03:23:18.000,181,11062518,-795,0,1751253797,12749.268578819996,74.29282493999926,54327.62967336001 2025-06-30,03:23:19.000,181,11062547,-795,0,1751253798,12749.26184251,74.29987406999862,54327.44102112001 2025-06-30,03:23:20.000,181,11062520,-795,0,1751253799,12749.308996679996,74.23643190000439,54327.3292272 2025-06-30,03:23:21.000,181,11062529,-795,0,1751253800,12749.356150849992,74.19413712000096,54327.45499536 2025-06-30,03:23:22.000,181,11062538,-795,0,1751253801,12749.369623469996,74.14479320999817,54327.69954456 2025-06-30,03:23:23.000,181,11062474,-795,0,1751253802,12749.322469300001,74.13069494999945,54327.72050592 2025-06-30,03:23:24.000,181,11062519,-795,0,1751253803,12749.322469300001,74.06020364999858,54327.69255744 2025-06-30,03:23:25.000,181,11062535,-795,0,1751253804,12749.26184251,74.01790887000243,54327.62967336001 2025-06-30,03:23:26.000,181,11062514,-795,0,1751253805,12749.302260370001,73.975614089999,54327.636660480006 2025-06-30,03:23:27.000,181,11062542,-755,0,1751253806,12749.430250259997,73.93331931000284,54327.5737764 2025-06-30,03:23:28.000,181,11062533,-795,0,1751253807,12749.531294909997,73.86987714000134,54327.53185368 2025-06-30,03:23:29.000,181,11062572,-795,0,1751253808,12749.538031219992,73.85577888000262,54327.517879440005 2025-06-30,03:23:30.000,181,11062504,-795,0,1751253809,12749.443722880002,73.89102452999941,54327.42704688 2025-06-30,03:23:31.000,181,11062541,-795,0,1751253810,12749.517822289992,73.91922105000413,54327.55980216001 2025-06-30,03:23:32.000,181,11062555,-795,0,1751253811,12749.470668119997,73.9403684400022,54327.67858320001 2025-06-30,03:23:33.000,181,11062531,-795,0,1751253812,12749.484140740002,73.96151583000028,54327.79736424001 2025-06-30,03:23:34.000,181,11062560,-795,0,1751253813,12749.450459189997,73.92627018000348,54327.82531272001 2025-06-30,03:23:35.000,181,11062567,-795,0,1751253814,12749.436986569992,73.89807365999877,54327.62268624 2025-06-30,03:23:36.000,181,11062554,-795,0,1751253815,12749.463931810002,73.90512278999813,54327.636660480006 2025-06-30,03:23:37.000,181,11062550,-795,0,1751253816,12749.497613359992,73.90512278999813,54327.69255744 2025-06-30,03:23:38.000,181,11062495,-795,0,1751253817,12749.497613359992,73.8769262700007,54327.94409376001 2025-06-30,03:23:39.000,181,11062535,-795,0,1751253818,12749.551503839997,73.88397540000005,54327.951080880004 2025-06-30,03:23:40.000,181,11062577,-795,0,1751253819,12749.524558600002,73.85577888000262,54327.87422256001 2025-06-30,03:23:41.000,181,11062566,-795,0,1751253820,12749.538031219992,73.84872975000326,54327.93710664 2025-06-30,03:23:42.000,181,11062580,-795,0,1751253821,12749.578449079992,73.86282801000198,54327.98601648 2025-06-30,03:23:43.000,181,11062529,-795,0,1751253822,12749.672757419998,73.83463149000454,54327.958068 2025-06-30,03:23:44.000,181,11062589,-795,0,1751253823,12749.686230040003,73.8275823599979,54327.92313240001 2025-06-30,03:23:45.000,181,11062540,-795,0,1751253824,12749.645812180002,73.83463149000454,54327.92313240001 2025-06-30,03:23:46.000,181,11062483,-795,0,1751253825,12749.605394320002,73.82053322999855,54327.902171040005 2025-06-30,03:23:47.000,181,11062493,-795,0,1751253826,12749.618866939993,73.79233671000111,54328.20960432001 2025-06-30,03:23:48.000,181,11062565,-795,0,1751253827,12749.659284799993,73.77118932000303,54328.22357856 2025-06-30,03:23:49.000,181,11062598,-795,0,1751253828,12749.686230040003,73.74299279999832,54328.251527039996 2025-06-30,03:23:50.000,181,11062548,-795,0,1751253829,12749.618866939993,73.77118932000303,54328.07684904 2025-06-30,03:23:51.000,181,11062575,-795,0,1751253830,12749.706438970003,73.76414019000367,54328.06287480001 2025-06-30,03:23:52.000,181,11062558,-795,0,1751253831,12749.800747309993,73.77823845000239,54328.16069448001 2025-06-30,03:23:53.000,181,11062543,-795,0,1751253832,12749.820956239993,73.75004192999768,54328.11178464001 2025-06-30,03:23:54.000,181,11062480,-795,0,1751253833,12749.814219929998,73.70069802000216,54328.09082328001 2025-06-30,03:23:55.000,181,11062518,-795,0,1751253834,12749.740120519993,73.6936488900028,54328.1676816 2025-06-30,03:23:56.000,181,11062530,-795,0,1751253835,12749.753593139998,73.6936488900028,54328.15370736 2025-06-30,03:23:57.000,181,11062553,-795,0,1751253836,12749.814219929998,73.67250150000473,54328.32139824 2025-06-30,03:23:58.000,181,11062535,-795,0,1751253837,12749.814219929998,73.68659976000345,54328.39825656001 2025-06-30,03:23:59.000,181,11062546,-795,0,1751253838,12749.800747309993,73.71479628000088,54328.237552800005 2025-06-30,03:24:00.000,181,11062538,-795,0,1751253839,12749.753593139998,73.6936488900028,54328.00697784 2025-06-30,03:24:01.000,181,11062544,-795,0,1751253840,12749.740120519993,73.64430498000002,54328.19563008 2025-06-30,03:24:02.000,181,11062513,-795,0,1751253841,12749.780538379993,73.58791193999787,54328.25851416001 2025-06-30,03:24:03.000,181,11062564,-795,0,1751253842,12749.719911589993,73.531518900003,54328.44017928 2025-06-30,03:24:04.000,181,11062549,-795,0,1751253843,12749.699702659993,73.531518900003,54328.53101184 2025-06-30,03:24:05.000,181,11062552,-795,0,1751253844,12749.692966349998,73.51742064000427,54328.37729520001 2025-06-30,03:24:06.000,181,11062569,-795,0,1751253845,12749.639075869993,73.55266629000107,54328.38428232 2025-06-30,03:24:07.000,181,11062562,-795,0,1751253846,12749.733384209998,73.51742064000427,54328.48908912 2025-06-30,03:24:08.000,181,11062514,-795,0,1751253847,12749.706438970003,73.49627324999892,54328.31441112 2025-06-30,03:24:09.000,181,11062550,-795,0,1751253848,12749.618866939993,73.46807673000148,54328.37729520001 2025-06-30,03:24:10.000,181,11062482,-795,0,1751253849,12749.410041329997,73.4821749900002,54327.90915816 2025-06-30,03:24:11.000,181,11062520,-795,0,1751253850,12749.490877049997,73.42578194999805,54328.51005048 2025-06-30,03:24:12.000,181,11062559,-795,0,1751253851,12749.443722880002,73.37643804000254,54328.482102 2025-06-30,03:24:13.000,181,11062536,-795,0,1751253852,12749.410041329997,73.36233978000382,54328.586908799996 2025-06-30,03:24:14.000,181,11062590,-795,0,1751253853,12749.315732989991,73.36233978000382,54328.475114880006 2025-06-30,03:24:15.000,181,11062567,-795,0,1751253854,12749.26184251,73.36938891000318,54328.53799896 2025-06-30,03:24:16.000,181,11062539,-795,0,1751253855,12749.268578819996,73.31299587000103,54328.39126944 2025-06-30,03:24:17.000,181,11062549,-795,0,1751253856,12749.24163358,73.29184848000295,54328.419217919996 2025-06-30,03:24:18.000,181,11062518,-795,0,1751253857,12749.127116309995,73.25660282999888,54328.27947552001 2025-06-30,03:24:19.000,181,11062549,-795,0,1751253858,12748.99912642,73.22135718000209,54328.419217919996 2025-06-30,03:24:20.000,181,11062546,-795,0,1751253859,12748.93849963,73.20725892000337,54328.49607624001 2025-06-30,03:24:21.000,181,11062584,-795,0,1751253860,12748.95197224999,73.18611152999802,54328.60088304 2025-06-30,03:24:22.000,181,11062510,-795,0,1751253861,12748.85766391,73.15791501000058,54328.60787016 2025-06-30,03:24:23.000,181,11062530,-795,0,1751253862,12748.864400219994,73.10152196999843,54328.71966408 2025-06-30,03:24:24.000,181,11062546,-795,0,1751253863,12748.83071866999,73.03103067000484,54328.48908912 2025-06-30,03:24:25.000,181,11062514,-795,0,1751253864,12748.783564499994,72.99578502000077,54328.44017928 2025-06-30,03:24:26.000,181,11062512,-795,0,1751253865,12748.642101989994,72.93939197999862,54328.23056568001 2025-06-30,03:24:27.000,181,11062502,-795,0,1751253866,12748.655574609998,72.91824459000054,54328.50306336 2025-06-30,03:24:28.000,181,11062580,-795,0,1751253867,12748.669047229989,72.8900480700031,54328.51005048 2025-06-30,03:24:29.000,181,11062589,-795,0,1751253868,12748.682519849994,72.93939197999862,54328.53799896 2025-06-30,03:24:30.000,181,11062537,-795,0,1751253869,12748.527584719988,73.03103067000484,54328.30043688001 2025-06-30,03:24:31.000,181,11062571,-795,0,1751253870,12748.258132319992,73.12971849000314,54328.356333840005 2025-06-30,03:24:32.000,181,11062567,-795,0,1751253871,12748.130142429996,73.01693240999884,54328.139733120006 2025-06-30,03:24:33.000,181,11062565,-795,0,1751253872,12748.062779330001,72.9252937199999,54328.0978104 2025-06-30,03:24:34.000,181,11062573,-795,0,1751253873,12748.029097779996,72.83365503000095,54328.25851416001 2025-06-30,03:24:35.000,181,11062529,-795,0,1751253874,12747.948262059996,72.74906547000137,54328.44716640001 2025-06-30,03:24:36.000,181,11062564,-795,0,1751253875,12747.948262059996,72.69972155999858,54328.49607624001 2025-06-30,03:24:37.000,181,11062579,-795,0,1751253876,12747.90110789,72.6433285200037,54328.39825656001 2025-06-30,03:24:38.000,181,11062530,-795,0,1751253877,12747.806799549995,72.57283722000284,54328.42620504001 2025-06-30,03:24:39.000,181,11062590,-795,0,1751253878,12747.827008479995,72.54464069999813,54328.44716640001 2025-06-30,03:24:40.000,181,11062501,-475,0,1751253879,12747.766381689995,72.4811985300039,54328.07684904 2025-06-30,03:24:41.000,181,11062507,-795,0,1751253880,12747.786590619995,72.4671002699979,54328.1676816 2025-06-30,03:24:42.000,181,11062564,-795,0,1751253881,12747.75290906999,72.39660897000431,54328.25851416001 2025-06-30,03:24:43.000,181,11062562,-795,0,1751253882,12747.69901859,72.29087201999937,54328.34934672001 2025-06-30,03:24:44.000,181,11062558,-795,0,1751253883,12747.645128109994,72.26972463000129,54328.42620504001 2025-06-30,03:24:45.000,181,11062568,-795,0,1751253884,12747.55081976999,72.22742984999786,54328.23056568001 2025-06-30,03:24:46.000,181,11062546,-795,0,1751253885,12747.517138219999,72.22742984999786,54328.29344976 2025-06-30,03:24:47.000,181,11062561,-795,0,1751253886,12747.57102869999,72.15693855000427,54328.42620504001 2025-06-30,03:24:48.000,181,11062561,-795,0,1751253887,12747.496929289999,72.16398768000363,54328.18165584001 2025-06-30,03:24:49.000,181,11062512,-795,0,1751253888,12747.469984049989,72.13579115999892,54328.17466872 2025-06-30,03:24:50.000,181,11062547,-795,0,1751253889,12747.301576299993,72.0864472500034,54327.94409376001 2025-06-30,03:24:51.000,181,11062550,-795,0,1751253890,12747.368939399988,72.00185769000382,54328.1676816 2025-06-30,03:24:52.000,181,11062515,-795,0,1751253891,12747.274631059998,71.9736611699991,54328.27947552001 2025-06-30,03:24:53.000,181,11062551,-795,0,1751253892,12747.341994159993,71.98071029999846,54328.27947552001 2025-06-30,03:24:54.000,181,11062509,-795,0,1751253893,12747.315048919998,71.90316986999824,54328.31441112 2025-06-30,03:24:55.000,181,11062563,-795,0,1751253894,12747.328521539988,71.89612073999888,54328.31441112 2025-06-30,03:24:56.000,181,11062553,-795,0,1751253895,12747.308312609988,71.90316986999824,54328.12575888 2025-06-30,03:24:57.000,181,11062561,-795,0,1751253896,12747.301576299993,71.88202248000016,54328.188642960005 2025-06-30,03:24:58.000,181,11062538,-795,0,1751253897,12747.254422129998,71.85382596000272,54328.20960432001 2025-06-30,03:24:59.000,181,11062528,-795,0,1751253898,12747.207267960002,71.81858030999865,54328.20960432001 2025-06-30,03:25:00.000,181,11062571,-795,0,1751253899,12747.025387590002,71.79743292000057,54328.24453992 2025-06-30,03:25:01.000,181,11062522,-795,0,1751253900,12747.011914969997,71.78333466000186,54328.32838536001 2025-06-30,03:25:02.000,181,11062552,-795,0,1751253901,12746.964760800001,71.74808900999778,54328.32139824 2025-06-30,03:25:03.000,181,11062519,-795,0,1751253902,12747.032123899997,71.74808900999778,54328.59389592001 2025-06-30,03:25:04.000,181,11062539,-795,0,1751253903,12747.032123899997,71.7269416199997,54328.475114880006 2025-06-30,03:25:05.000,181,11062593,-795,0,1751253904,12747.025387590002,71.71989249000035,54328.3423596 2025-06-30,03:25:06.000,181,11062560,-795,0,1751253905,12746.971497109997,71.69169597000291,54328.27947552001 2025-06-30,03:25:07.000,181,11062558,-795,0,1751253906,12746.984969730001,71.65645031999884,54328.32838536001 2025-06-30,03:25:08.000,181,11062550,-795,0,1751253907,12746.931079249996,71.68464684000355,54328.65678 2025-06-30,03:25:09.000,181,11062554,-795,0,1751253908,12746.937815559992,71.67054858000483,54328.63581864001 2025-06-30,03:25:10.000,181,11062566,-755,0,1751253909,12746.863716150001,71.68464684000355,54328.54498608001 2025-06-30,03:25:11.000,181,11062574,-795,0,1751253910,12746.850243529996,71.68464684000355,54328.65678 2025-06-30,03:25:12.000,181,11062567,-795,0,1751253911,12746.883925080001,71.68464684000355,54328.7965224 2025-06-30,03:25:13.000,181,11062558,-795,0,1751253912,12746.856979839991,71.69169597000291,54328.60787016 2025-06-30,03:25:14.000,181,11062502,-795,0,1751253913,12746.796353049991,71.64940118999948,54328.60787016 2025-06-30,03:25:15.000,181,11062511,-795,0,1751253914,12746.627945299995,71.64940118999948,54328.32838536001 2025-06-30,03:25:16.000,181,11062560,-795,0,1751253915,12746.61447267999,71.60005728000397,54328.69870272 2025-06-30,03:25:17.000,181,11062530,-795,0,1751253916,12746.64141792,71.62120467000204,54328.7965224 2025-06-30,03:25:18.000,181,11062555,-795,0,1751253917,12746.60100006,71.57890988999861,54328.83145800001 2025-06-30,03:25:19.000,181,11062540,-795,0,1751253918,12746.57405481999,71.55071337000118,54328.77556104 2025-06-30,03:25:20.000,181,11062582,-795,0,1751253919,12746.53363695999,71.53661511000246,54328.76857392 2025-06-30,03:25:21.000,181,11062565,-795,0,1751253920,12746.57405481999,71.55071337000118,54328.60787016 2025-06-30,03:25:22.000,181,11062583,-795,0,1751253921,12746.55384588999,71.50136945999839,54328.69870272 2025-06-30,03:25:23.000,181,11062576,-795,0,1751253922,12746.486482789995,71.49432032999903,54328.67075424 2025-06-30,03:25:24.000,181,11062554,-795,0,1751253923,12746.385438139994,71.4167798999988,54328.91530344 2025-06-30,03:25:25.000,181,11062556,-795,0,1751253924,12746.297866109999,71.42382902999816,54328.789535280004 2025-06-30,03:25:26.000,181,11062564,-795,0,1751253925,12746.291129799989,71.40973076999944,54328.80350952001 2025-06-30,03:25:27.000,181,11062561,-795,0,1751253926,12746.365229209994,71.38858338000136,54329.027097360005 2025-06-30,03:25:28.000,181,11062506,-795,0,1751253927,12746.33154765999,71.33219033999922,54329.1109428 2025-06-30,03:25:29.000,181,11062541,-795,0,1751253928,12746.291129799989,71.3180920800005,54328.87338072 2025-06-30,03:25:30.000,181,11062561,-795,0,1751253929,12746.190085149989,71.30399382000178,54328.691715600005 2025-06-30,03:25:31.000,181,11062528,-795,0,1751253930,12746.136194669998,71.26169903999835,54328.7266512 2025-06-30,03:25:32.000,181,11062484,-795,0,1751253931,12746.062095259993,71.09251991999918,54328.59389592001 2025-06-30,03:25:33.000,181,11062572,-795,0,1751253932,12746.089040499988,71.14186383000197,54328.99914888001 2025-06-30,03:25:34.000,181,11062504,-795,0,1751253933,12746.048622640003,71.05727427000238,54329.11792992001 2025-06-30,03:25:35.000,181,11062559,-795,0,1751253934,12745.940841679992,71.04317601000366,54328.99216176 2025-06-30,03:25:36.000,181,11062573,-795,0,1751253935,12745.907160130002,71.00088123000023,54328.99216176 2025-06-30,03:25:37.000,181,11062569,-795,0,1751253936,12745.920632749992,70.96563558000344,54329.02011024001 2025-06-30,03:25:38.000,181,11062565,-795,0,1751253937,12745.846533340002,70.87399689000449,54328.90132920001 2025-06-30,03:25:39.000,181,11062532,-795,0,1751253938,12745.812851789997,70.83170211000106,54328.789535280004 2025-06-30,03:25:40.000,181,11062543,-795,0,1751253939,12745.56360832,70.78235819999827,54328.60088304 2025-06-30,03:25:41.000,181,11062579,-795,0,1751253940,12745.651180349996,70.74711255000148,54329.089981439996 2025-06-30,03:25:42.000,181,11062532,-795,0,1751253941,12745.610762489996,70.73301429000276,54329.18780112001 2025-06-30,03:25:43.000,181,11062542,-795,0,1751253942,12745.62423511,70.73301429000276,54329.27863368 2025-06-30,03:25:44.000,181,11062581,-795,0,1751253943,12745.53666307999,70.67662125000061,54329.3205564 2025-06-30,03:25:45.000,181,11062574,-795,0,1751253944,12745.489508909995,70.69776863999869,54329.09696856001 2025-06-30,03:25:46.000,181,11062548,-795,0,1751253945,12745.49624521999,70.62727733999782,54329.15985264 2025-06-30,03:25:47.000,181,11062560,-795,0,1751253946,12745.408673189995,70.68367037999997,54329.13190416 2025-06-30,03:25:48.000,181,11062566,-795,0,1751253947,12745.35478270999,70.63432647000445,54329.28562080001 2025-06-30,03:25:49.000,181,11062552,-795,0,1751253948,12745.24026544,70.66252299000189,54329.23671096001 2025-06-30,03:25:50.000,181,11062573,-795,0,1751253949,12745.17963865,70.64137560000381,54329.257672319996 2025-06-30,03:25:51.000,181,11062553,-795,0,1751253950,12745.11227554999,70.63432647000445,54329.411388960005 2025-06-30,03:25:52.000,181,11062561,-795,0,1751253951,12745.085330309994,70.62727733999782,54329.481260160006 2025-06-30,03:25:53.000,181,11062573,-795,0,1751253952,12745.011230899989,70.66957212000125,54329.36946624 2025-06-30,03:25:54.000,181,11062581,-795,0,1751253953,12744.943867799993,70.68367037999997,54329.257672319996 2025-06-30,03:25:55.000,181,11062535,-795,0,1751253954,12744.788932670002,70.7259651600034,54329.1109428 2025-06-30,03:25:56.000,181,11062578,-795,0,1751253955,12744.714833259997,70.74006342000212,54329.03408448 2025-06-30,03:25:57.000,181,11062555,-795,0,1751253956,12744.640733849992,70.77530906999891,54329.34850488 2025-06-30,03:25:58.000,181,11062550,-795,0,1751253957,12744.627261230002,70.75416168000083,54329.411388960005 2025-06-30,03:25:59.000,181,11062541,-795,0,1751253958,12744.580107059992,70.80350559000362,54329.54414424 2025-06-30,03:26:00.000,181,11062518,-795,0,1751253959,12744.499271339992,70.80350559000362,54329.44632456 2025-06-30,03:26:01.000,181,11062594,-795,0,1751253960,12744.472326099996,70.83170211000106,54329.47427304001 2025-06-30,03:26:02.000,181,11062505,-795,0,1751253961,12744.458853479991,70.87399689000449,54329.362479120005 2025-06-30,03:26:03.000,181,11062511,-795,0,1751253962,12744.29718203999,70.80350559000362,54329.16683976001 2025-06-30,03:26:04.000,181,11062569,-795,0,1751253963,12744.28370942,70.8246529800017,54329.3205564 2025-06-30,03:26:05.000,181,11062565,-795,0,1751253964,12744.25676417999,70.79645646000426,54329.66292528 2025-06-30,03:26:06.000,181,11062567,-795,0,1751253965,12744.148983219995,70.8598986299985,54329.55113136001 2025-06-30,03:26:07.000,181,11062588,-795,0,1751253966,12744.16245584,70.83170211000106,54329.579079840005 2025-06-30,03:26:08.000,181,11062559,-795,0,1751253967,12744.08162012,70.80350559000362,54329.53715712 2025-06-30,03:26:09.000,181,11062547,-795,0,1751253968,12744.007520709994,70.80350559000362,54329.579079840005 2025-06-30,03:26:10.000,181,11062442,-795,0,1751253969,12743.89300343999,70.81055472000298,54329.243698080005 2025-06-30,03:26:11.000,181,11062577,-795,0,1751253970,12743.879530819999,70.7894073300049,54329.292607920004 2025-06-30,03:26:12.000,181,11062525,-795,0,1751253971,12743.798695099998,70.78235819999827,54329.2506852 2025-06-30,03:26:13.000,181,11062568,-795,0,1751253972,12743.765013549993,70.68367037999997,54329.6349768 2025-06-30,03:26:14.000,181,11062565,-795,0,1751253973,12743.717859379998,70.71186690000468,54329.60004120001 2025-06-30,03:26:15.000,181,11062544,-795,0,1751253974,12743.610078420003,70.68367037999997,54329.57209272001 2025-06-30,03:26:16.000,181,11062603,-795,0,1751253975,12743.556187939997,70.64137560000381,54329.58606696 2025-06-30,03:26:17.000,181,11062514,-795,0,1751253976,12743.549451630002,70.63432647000445,54329.69087376001 2025-06-30,03:26:18.000,181,11062524,-795,0,1751253977,12743.482088529992,70.65547386000253,54329.362479120005 2025-06-30,03:26:19.000,181,11062549,-795,0,1751253978,12743.414725429997,70.60612994999974,54329.43933744 2025-06-30,03:26:20.000,181,11062573,-795,0,1751253979,12743.226108750001,70.63432647000445,54329.257672319996 2025-06-30,03:26:21.000,181,11062564,-795,0,1751253980,12743.178954579991,70.58498256000166,54329.51619576 2025-06-30,03:26:22.000,181,11062534,-795,0,1751253981,12743.14527303,70.60612994999974,54329.6349768 2025-06-30,03:26:23.000,181,11062552,-795,0,1751253982,12743.09811885999,70.54973691000487,54329.746770720005 2025-06-30,03:26:24.000,181,11062562,-795,0,1751253983,12742.970128969995,70.58498256000166,54329.62100256001 2025-06-30,03:26:25.000,181,11062572,-795,0,1751253984,12742.929711109995,70.57088430000294,54329.66991240001 2025-06-30,03:26:26.000,181,11062529,-795,0,1751253985,12742.91623848999,70.5779334300023,54329.54414424 2025-06-30,03:26:27.000,181,11062550,-795,0,1751253986,12742.88255694,70.54268777999823,54329.54414424 2025-06-30,03:26:28.000,181,11062569,-795,0,1751253987,12742.76130336,70.57088430000294,54329.530170000005 2025-06-30,03:26:29.000,181,11062553,-795,0,1751253988,12742.599631919999,70.5779334300023,54329.48824728 2025-06-30,03:26:30.000,181,11062569,-795,0,1751253989,12742.451433099988,70.5779334300023,54329.40440184001 2025-06-30,03:26:31.000,181,11062584,-795,0,1751253990,12742.518796199998,70.56383517000359,54329.704848 2025-06-30,03:26:32.000,181,11062568,-795,0,1751253991,12742.505323579993,70.56383517000359,54329.82362904 2025-06-30,03:26:33.000,181,11062511,-795,0,1751253992,12742.276289039997,70.56383517000359,54329.68388664 2025-06-30,03:26:34.000,181,11062479,-795,0,1751253993,12742.303234279992,70.58498256000166,54329.38344048001 2025-06-30,03:26:35.000,181,11062555,-795,0,1751253994,12742.289761660002,70.54973691000487,54329.481260160006 2025-06-30,03:26:36.000,181,11062535,-795,0,1751253995,12742.155035459997,70.57088430000294,54329.29959504 2025-06-30,03:26:37.000,181,11062568,-795,0,1751253996,12742.074199739996,70.54268777999823,54329.46728592 2025-06-30,03:26:38.000,181,11062548,-795,0,1751253997,12742.000100329991,70.57088430000294,54329.704848 2025-06-30,03:26:39.000,181,11062544,-795,0,1751253998,12741.96641878,70.5779334300023,54329.71882224001 2025-06-30,03:26:40.000,181,11062545,-795,0,1751253999,12741.82495627,70.56383517000359,54329.627989680004 2025-06-30,03:26:41.000,181,11062546,-795,0,1751254000,12741.73738423999,70.53563864999887,54329.60702832 2025-06-30,03:26:42.000,181,11062485,-795,0,1751254001,12741.609394349995,70.53563864999887,54329.2506852 2025-06-30,03:26:43.000,181,11062459,-795,0,1751254002,12741.6430759,70.56383517000359,54329.28562080001 2025-06-30,03:26:44.000,181,11062546,-795,0,1751254003,12741.55550386999,70.62727733999782,54329.3205564 2025-06-30,03:26:45.000,181,11062554,-795,0,1751254004,12741.508349699994,70.59908082000038,54329.41837608 2025-06-30,03:26:46.000,181,11062554,-795,0,1751254005,12741.440986599999,70.64842473000317,54329.55811848 2025-06-30,03:26:47.000,181,11062600,-795,0,1751254006,12741.360150879998,70.63432647000445,54329.72580936 2025-06-30,03:26:48.000,181,11062541,-795,0,1751254007,12741.387096119994,70.60612994999974,54329.90048736 2025-06-30,03:26:49.000,181,11062560,-795,0,1751254008,12741.339941949998,70.5779334300023,54329.9493972 2025-06-30,03:26:50.000,181,11062533,-795,0,1751254009,12741.178270509998,70.5779334300023,54329.6349768 2025-06-30,03:26:51.000,181,11062536,-795,0,1751254010,12741.211952060003,70.59203169000102,54329.6349768 2025-06-30,03:26:52.000,181,11062532,-795,0,1751254011,12741.131116340002,70.62022820999846,54329.697860880005 2025-06-30,03:26:53.000,181,11062542,-795,0,1751254012,12741.137852649998,70.60612994999974,54329.816641920006 2025-06-30,03:26:54.000,181,11062559,-795,0,1751254013,12740.989653830002,70.62727733999782,54330.10311384001 2025-06-30,03:26:55.000,181,11062560,-795,0,1751254014,12740.976181209997,70.59203169000102,54330.0891396 2025-06-30,03:26:56.000,181,11062580,-795,0,1751254015,12740.827982390001,70.6131790799991,54329.93542296001 2025-06-30,03:26:57.000,181,11062551,-795,0,1751254016,12740.875136559996,70.64842473000317,54330.152023680006 2025-06-30,03:26:58.000,181,11062485,-795,0,1751254017,12740.834718699996,70.70481776999804,54330.14503656001 2025-06-30,03:26:59.000,181,11062538,-795,0,1751254018,12740.760619289991,70.71891603000404,54329.89350024 2025-06-30,03:27:00.000,181,11062595,-795,0,1751254019,12740.612420469995,70.73301429000276,54329.816641920006 2025-06-30,03:27:01.000,181,11062468,-795,0,1751254020,12740.47769426999,70.77530906999891,54329.73978360001 2025-06-30,03:27:02.000,181,11062538,-795,0,1751254021,12740.44401272,70.81055472000298,54330.012281280004 2025-06-30,03:27:03.000,181,11062526,-795,0,1751254022,12740.390122239995,70.84580036999978,54330.16599792 2025-06-30,03:27:04.000,181,11062511,-795,0,1751254023,12740.38338593,70.88809515000321,54330.2638176 2025-06-30,03:27:05.000,181,11062552,-795,0,1751254024,12740.27560496999,70.88104602000385,54330.25683048 2025-06-30,03:27:06.000,181,11062534,-795,0,1751254025,12740.113933529989,70.90924254000129,54330.19394640001 2025-06-30,03:27:07.000,181,11062505,-795,0,1751254026,12740.080251979998,70.96563558000344,54329.963371440004 2025-06-30,03:27:08.000,181,11062549,-795,0,1751254027,12740.033097809988,70.98678297000151,54330.07516536001 2025-06-30,03:27:09.000,181,11062537,-795,0,1751254028,12739.952262090002,70.94448818999808,54330.09612672 2025-06-30,03:27:10.000,181,11062532,-795,0,1751254029,12739.763645409992,70.96563558000344,54330.14503656001 2025-06-30,03:27:11.000,181,11062514,-795,0,1751254030,12739.716491239997,70.93038992999936,54330.21490776 2025-06-30,03:27:12.000,181,11062556,-795,0,1751254031,12739.669337070001,70.93038992999936,54330.42452136 2025-06-30,03:27:13.000,181,11062563,-795,0,1751254032,12739.608710280001,70.93743905999872,54330.37561152 2025-06-30,03:27:14.000,181,11062544,-795,0,1751254033,12739.514401939996,70.94448818999808,54330.36163728001 2025-06-30,03:27:15.000,181,11062543,-795,0,1751254034,12739.38641205,70.95153732000472,54329.95638432001 2025-06-30,03:27:16.000,181,11062546,-795,0,1751254035,12739.292103709995,70.9233408,54330.00529416001 2025-06-30,03:27:17.000,181,11062541,-795,0,1751254036,12739.29884001999,70.90924254000129,54330.082152480005 2025-06-30,03:27:18.000,181,11062540,-795,0,1751254037,12739.18432275,70.86694775999786,54330.32670168 2025-06-30,03:27:19.000,181,11062530,-795,0,1751254038,12739.069805479994,70.90219341000193,54330.179972160004 2025-06-30,03:27:20.000,181,11062529,-795,0,1751254039,12738.962024519999,70.94448818999808,54330.179972160004 2025-06-30,03:27:21.000,181,11062541,-795,0,1751254040,12738.975497139989,70.94448818999808,54330.25683048 2025-06-30,03:27:22.000,181,11062526,-795,0,1751254041,12738.867716179993,70.97973384000215,54330.34067592001 2025-06-30,03:27:23.000,181,11062519,-795,0,1751254042,12738.746462599993,71.0361268800043,54329.92843584 2025-06-30,03:27:24.000,181,11062571,-795,0,1751254043,12738.699308429997,71.0713725300011,54330.10311384001 2025-06-30,03:27:25.000,181,11062549,-795,0,1751254044,12738.631945330002,71.0713725300011,54330.07516536001 2025-06-30,03:27:26.000,181,11062558,-795,0,1751254045,12738.463537579992,71.11366731000453,54330.249843360005 2025-06-30,03:27:27.000,181,11062530,-795,0,1751254046,12738.483746509992,71.12776557000325,54330.27080472001 2025-06-30,03:27:28.000,181,11062589,-795,0,1751254047,12738.389438170001,71.18415860999812,54330.31272744001 2025-06-30,03:27:29.000,181,11062550,-795,0,1751254048,12738.382701859991,71.18415860999812,54330.39657288 2025-06-30,03:27:30.000,181,11062517,-795,0,1751254049,12738.22103041999,71.18415860999812,54330.200933520005 2025-06-30,03:27:31.000,181,11062568,-795,0,1751254050,12738.24123934999,71.18415860999812,54329.99830704 2025-06-30,03:27:32.000,181,11062521,-795,0,1751254051,12738.133458389995,71.19120774000476,54330.14503656001 2025-06-30,03:27:33.000,181,11062518,-795,0,1751254052,12738.14693101,71.17710947999876,54330.20792064 2025-06-30,03:27:34.000,181,11062526,-795,0,1751254053,12737.94484171,71.22645339000155,54330.298753200004 2025-06-30,03:27:35.000,181,11062540,-795,0,1751254054,12737.89768753999,71.25464990999899,54330.43849560001 2025-06-30,03:27:36.000,181,11062563,-795,0,1751254055,12737.90442385,71.2828464300037,54330.48041832001 2025-06-30,03:27:37.000,181,11062523,-795,0,1751254056,12737.90442385,71.2828464300037,54330.634134960004 2025-06-30,03:27:38.000,181,11062553,-795,0,1751254057,12737.823588129999,71.2828464300037,54330.55727664001 2025-06-30,03:27:39.000,181,11062564,-795,0,1751254058,12737.769697649994,71.3180920800005,54330.38259864 2025-06-30,03:27:40.000,181,11062508,-795,0,1751254059,12737.655180379988,71.33219033999922,54330.228882 2025-06-30,03:27:41.000,181,11062574,-795,0,1751254060,12737.688861929993,71.33219033999922,54330.3336888 2025-06-30,03:27:42.000,181,11062538,-795,0,1751254061,12737.628235139993,71.33219033999922,54330.59919936 2025-06-30,03:27:43.000,181,11062584,-795,0,1751254062,12737.594553589988,71.33923946999857,54330.73195464 2025-06-30,03:27:44.000,181,11062560,-795,0,1751254063,12737.547399419993,71.381534250002,54330.73195464 2025-06-30,03:27:45.000,181,11062534,-795,0,1751254064,12737.466563699993,71.44497642000351,54330.66907056 2025-06-30,03:27:46.000,181,11062585,-795,0,1751254065,12737.399200599997,71.47317294000095,54330.81580008001 2025-06-30,03:27:47.000,181,11062562,-795,0,1751254066,12737.372255360002,71.5648116299999,54330.69003192 2025-06-30,03:27:48.000,181,11062575,-795,0,1751254067,12737.304892259992,71.57890988999861,54330.66907056 2025-06-30,03:27:49.000,181,11062530,-675,0,1751254068,12737.203847609991,71.6282538000014,54330.52932816001 2025-06-30,03:27:50.000,181,11062591,-795,0,1751254069,12737.08933034,71.64940118999948,54330.56426376 2025-06-30,03:27:51.000,181,11062562,-795,0,1751254070,12737.062385099991,71.74103987999843,54330.95554248 2025-06-30,03:27:52.000,181,11062544,-795,0,1751254071,12737.035439859996,71.76218727000378,54331.08131064001 2025-06-30,03:27:53.000,181,11062528,-795,0,1751254072,12736.9276589,71.79743292000057,54330.94855536 2025-06-30,03:27:54.000,181,11062554,-795,0,1751254073,12736.84008686999,71.82562943999801,54330.97650384 2025-06-30,03:27:55.000,181,11062536,-795,0,1751254074,12736.74577853,71.8749733500008,54330.69701904001 2025-06-30,03:27:56.000,181,11062509,-795,0,1751254075,12736.70536067,71.90316986999824,54330.59919936 2025-06-30,03:27:57.000,181,11062528,-795,0,1751254076,12736.75925114999,71.94546465000167,54330.683044800004 2025-06-30,03:27:58.000,181,11062512,-795,0,1751254077,12736.70536067,71.9736611699991,54330.73195464 2025-06-30,03:27:59.000,181,11062542,-795,0,1751254078,12736.604316019999,72.00890682000318,54330.91361976001 2025-06-30,03:28:00.000,181,11062537,-795,0,1751254079,12736.415699339988,72.07939812000404,54330.66208344 2025-06-30,03:28:01.000,181,11062522,-795,0,1751254080,12736.469589819993,72.15693855000427,54330.84374856001 2025-06-30,03:28:02.000,181,11062531,-795,0,1751254081,12736.402226719998,72.24857724000321,54330.95554248 2025-06-30,03:28:03.000,181,11062569,-795,0,1751254082,12736.328127309993,72.3331668000028,54330.89964552 2025-06-30,03:28:04.000,181,11062526,-795,0,1751254083,12736.220346349997,72.38251070999831,54330.60618648001 2025-06-30,03:28:05.000,181,11062538,-795,0,1751254084,12736.206873729992,72.50939505000133,54330.74592888001 2025-06-30,03:28:06.000,181,11062517,-795,0,1751254085,12736.092356460002,72.54464069999813,54330.56426376 2025-06-30,03:28:07.000,181,11062549,-795,0,1751254086,12736.085620149992,72.66447591000178,54331.00445232 2025-06-30,03:28:08.000,181,11062565,-795,0,1751254087,12736.119301699997,72.70677068999794,54331.13022048001 2025-06-30,03:28:09.000,181,11062568,-795,0,1751254088,12736.051938600001,72.7772619899988,54331.15118184001 2025-06-30,03:28:10.000,181,11062549,-795,0,1751254089,12735.89026716,72.84070416000031,54330.96252960001 2025-06-30,03:28:11.000,181,11062582,-795,0,1751254090,12735.876794539996,72.9252937199999,54331.088297760005 2025-06-30,03:28:12.000,181,11062558,-795,0,1751254091,12735.816167749996,72.98168676000205,54330.86470992001 2025-06-30,03:28:13.000,181,11062553,-795,0,1751254092,12735.816167749996,73.0380798000042,54330.98349096001 2025-06-30,03:28:14.000,181,11062548,-795,0,1751254093,12735.78248619999,73.05922719000228,54331.018426560004 2025-06-30,03:28:15.000,181,11062558,-795,0,1751254094,12735.72859572,73.073325450001,54331.255988640005 2025-06-30,03:28:16.000,181,11062564,-795,0,1751254095,12735.70165047999,73.11562023000442,54331.304898480004 2025-06-30,03:28:17.000,181,11062554,-795,0,1751254096,12735.74880465,73.16496413999994,54331.40271816 2025-06-30,03:28:18.000,181,11062564,-795,0,1751254097,12735.694914169995,73.18611152999802,54331.43765376 2025-06-30,03:28:19.000,181,11062531,-795,0,1751254098,12735.56692428,73.26365195999824,54331.374769680006 2025-06-30,03:28:20.000,181,11062549,-795,0,1751254099,12735.51977010999,73.35529065000446,54331.04637504 2025-06-30,03:28:21.000,181,11062524,-795,0,1751254100,12735.452407009994,73.4187328199987,54331.15118184001 2025-06-30,03:28:22.000,181,11062527,-795,0,1751254101,12735.337889739989,73.47512586000084,54331.207078800006 2025-06-30,03:28:23.000,181,11062531,-795,0,1751254102,12735.351362359994,73.51037151000492,54331.626306 2025-06-30,03:28:24.000,181,11062539,-795,0,1751254103,12735.331153429994,73.49627324999892,54331.67521584 2025-06-30,03:28:25.000,181,11062547,-795,0,1751254104,12735.236845089988,73.53856803000235,54331.64726736 2025-06-30,03:28:26.000,181,11062582,-795,0,1751254105,12735.081909959998,73.55971542000043,54331.59835752 2025-06-30,03:28:27.000,181,11062521,-795,0,1751254106,12735.001074239997,73.58086280999851,54331.59835752 2025-06-30,03:28:28.000,181,11062522,-795,0,1751254107,12735.034755790002,73.62315759000194,54331.45861512 2025-06-30,03:28:29.000,181,11062570,-795,0,1751254108,12734.940447449997,73.67955063000409,54331.54944768 2025-06-30,03:28:30.000,181,11062569,-795,0,1751254109,12734.839402799997,73.67955063000409,54331.44464088001 2025-06-30,03:28:31.000,181,11062494,-795,0,1751254110,12734.825930179992,73.75004192999768,54331.689190080004 2025-06-30,03:28:32.000,181,11062535,-795,0,1751254111,12734.792248630001,73.73594366999896,54331.75207416001 2025-06-30,03:28:33.000,181,11062553,-795,0,1751254112,12734.819193869997,73.78528758000175,54331.9407264 2025-06-30,03:28:34.000,181,11062549,-795,0,1751254113,12734.772039700001,73.80643496999983,54331.89181656 2025-06-30,03:28:35.000,181,11062538,-795,0,1751254114,12734.63057719,73.85577888000262,54331.877842320006 2025-06-30,03:28:36.000,181,11062568,-795,0,1751254115,12734.60363194999,73.90512278999813,54331.591370400005 2025-06-30,03:28:37.000,181,11062529,-795,0,1751254116,12734.617104569996,73.94741757000156,54331.60534464 2025-06-30,03:28:38.000,181,11062521,-795,0,1751254117,12734.56321408999,73.95446670000092,54331.73809992 2025-06-30,03:28:39.000,181,11062571,-795,0,1751254118,12734.536268849995,73.96856495999964,54331.84290672 2025-06-30,03:28:40.000,181,11062552,-795,0,1751254119,12734.36112478999,73.91922105000413,54331.77303552 2025-06-30,03:28:41.000,181,11062546,-795,0,1751254120,12734.30049799999,73.9403684400022,54331.84290672 2025-06-30,03:28:42.000,181,11062554,-795,0,1751254121,12734.26681645,73.92627018000348,54331.88482944 2025-06-30,03:28:43.000,181,11062542,-795,0,1751254122,12734.132090249994,73.95446670000092,54331.84989384001 2025-06-30,03:28:44.000,181,11062523,-795,0,1751254123,12734.071463459994,73.96151583000028,54331.79399688 2025-06-30,03:28:45.000,181,11062537,-795,0,1751254124,12733.950209879993,73.96856495999964,54331.48656360001 2025-06-30,03:28:46.000,181,11062549,-795,0,1751254125,12733.815483680002,73.92627018000348,54331.48656360001 2025-06-30,03:28:47.000,181,11062505,-795,0,1751254126,12733.862637849998,73.92627018000348,54331.6961772 2025-06-30,03:28:48.000,181,11062529,-795,0,1751254127,12733.768329509992,73.93331931000284,54331.926752160005 2025-06-30,03:28:49.000,181,11062549,-795,0,1751254128,12733.653812240002,73.96856495999964,54331.84989384001 2025-06-30,03:28:50.000,181,11062506,-795,0,1751254129,12733.492140800001,73.98266321999836,54331.65425448001 2025-06-30,03:28:51.000,181,11062551,-795,0,1751254130,12733.465195559991,74.01790887000243,54331.6961772 2025-06-30,03:28:52.000,181,11062553,-795,0,1751254131,12733.39109615,74.01790887000243,54331.73809992 2025-06-30,03:28:53.000,181,11062534,-795,0,1751254132,12733.39109615,74.05315451999923,54331.57739616 2025-06-30,03:28:54.000,181,11062538,-795,0,1751254133,12733.34394197999,74.06725277999794,54331.60534464 2025-06-30,03:28:55.000,181,11062541,-795,0,1751254134,12733.236161019995,74.08135104000394,54331.50752496 2025-06-30,03:28:56.000,181,11062542,-795,0,1751254135,12733.20921578,74.08135104000394,54331.6961772 2025-06-30,03:28:57.000,181,11062550,-795,0,1751254136,12733.20247946999,74.12364582000009,54331.856880960004 2025-06-30,03:28:58.000,181,11062490,-795,0,1751254137,12733.18227053999,74.13774407999881,54331.82194536001 2025-06-30,03:28:59.000,181,11062574,-795,0,1751254138,12733.074489579994,74.16594060000352,54331.877842320006 2025-06-30,03:29:00.000,181,11062520,-795,0,1751254139,12733.00039016999,74.19413712000096,54331.72412568 2025-06-30,03:29:01.000,181,11062537,-795,0,1751254140,12733.04080802999,74.2223336399984,54331.48656360001 2025-06-30,03:29:02.000,181,11062573,-795,0,1751254141,12733.013862789994,74.25053016000311,54331.47957648 2025-06-30,03:29:03.000,181,11062540,-795,0,1751254142,12733.027335409999,74.29987406999862,54331.73111280001 2025-06-30,03:29:04.000,181,11062581,-795,0,1751254143,12733.034071719994,74.27872668000055,54331.856880960004 2025-06-30,03:29:05.000,181,11062553,-795,0,1751254144,12732.966708619999,74.35626711000077,54331.86386808 2025-06-30,03:29:06.000,181,11062555,-795,0,1751254145,12732.872400279994,74.37741449999885,54331.82194536001 2025-06-30,03:29:07.000,181,11062533,-795,0,1751254146,12732.811773489993,74.45495492999908,54331.9057908 2025-06-30,03:29:08.000,181,11062554,-795,0,1751254147,12732.798300869988,74.44085667000036,54331.91277792 2025-06-30,03:29:09.000,181,11062586,-795,0,1751254148,12732.791564559993,74.49020058000315,54331.73111280001 2025-06-30,03:29:10.000,181,11062560,-795,0,1751254149,12732.663574669998,74.55364275000466,54331.66822872 2025-06-30,03:29:11.000,181,11062583,-795,0,1751254150,12732.677047290003,74.59593753000081,54331.79399688 2025-06-30,03:29:12.000,181,11062530,-795,0,1751254151,12732.690519909993,74.60298666000017,54332.10841728 2025-06-30,03:29:13.000,181,11062557,-795,0,1751254152,12732.636629430002,74.66642883000168,54332.08745592001 2025-06-30,03:29:14.000,181,11062503,-795,0,1751254153,12732.576002640002,74.65937970000232,54332.05950744 2025-06-30,03:29:15.000,181,11062533,-715,0,1751254154,12732.380649649996,74.7933131700047,54331.89880368001 2025-06-30,03:29:16.000,181,11062546,-795,0,1751254155,12732.387385959992,74.82150969000213,54331.996623360006 2025-06-30,03:29:17.000,181,11062523,-795,0,1751254156,12732.394122270001,74.89905012000236,54331.89880368001 2025-06-30,03:29:18.000,181,11062556,-795,0,1751254157,12732.367177029992,74.99773794000066,54331.95470064 2025-06-30,03:29:19.000,181,11062543,-795,0,1751254158,12732.27286869,75.04003272000409,54331.828932480006 2025-06-30,03:29:20.000,181,11062566,-795,0,1751254159,12732.239187139996,75.06822924000153,54331.98264912 2025-06-30,03:29:21.000,181,11062517,-795,0,1751254160,12732.23245083,75.11757315000432,54332.12937864 2025-06-30,03:29:22.000,181,11062538,-795,0,1751254161,12732.239187139996,75.16691705999983,54332.15732712001 2025-06-30,03:29:23.000,181,11062501,-795,0,1751254162,12732.15161511,75.20921184000326,54332.15732712001 2025-06-30,03:29:24.000,181,11062542,-795,0,1751254163,12732.13140618,75.24445749000006,54332.11540440001 2025-06-30,03:29:25.000,181,11062573,-635,0,1751254164,12732.05057046,75.24445749000006,54331.78002264001 2025-06-30,03:29:26.000,181,11062565,-795,0,1751254165,12732.08425200999,75.336096179999,54331.877842320006 2025-06-30,03:29:27.000,181,11062537,-795,0,1751254166,12732.07077939,75.32904704999964,54331.98963624001 2025-06-30,03:29:28.000,181,11062525,-795,0,1751254167,12732.12466986999,75.35724357000436,54332.192262720004 2025-06-30,03:29:29.000,181,11062532,-795,0,1751254168,12732.05057046,75.35724357000436,54332.15732712001 2025-06-30,03:29:30.000,181,11062475,-795,0,1751254169,12731.98320735999,75.44183313000394,54332.05950744 2025-06-30,03:29:31.000,181,11062568,-795,0,1751254170,12731.98320735999,75.51937356000417,54332.213224080006 2025-06-30,03:29:32.000,181,11062534,-795,0,1751254171,12731.96973474,75.60396312000375,54332.22719832 2025-06-30,03:29:33.000,181,11062537,-795,0,1751254172,12732.0101526,75.67445442000462,54332.07348168 2025-06-30,03:29:34.000,181,11062582,-795,0,1751254173,12732.00341628999,75.78019137000229,54332.17130136 2025-06-30,03:29:35.000,181,11062576,-795,0,1751254174,12731.98994367,75.78724050000164,54332.164314240006 2025-06-30,03:29:36.000,181,11062535,-795,0,1751254175,12731.936053189995,75.81543701999908,54332.18527560001 2025-06-30,03:29:37.000,181,11062495,-795,0,1751254176,12731.875426399994,75.88592831999995,54332.29706952 2025-06-30,03:29:38.000,181,11062511,-795,0,1751254177,12731.936053189995,75.86478093000187,54332.42283768001 2025-06-30,03:29:39.000,181,11062504,-795,0,1751254178,12731.92931688,75.87887919000059,54332.44379904 2025-06-30,03:29:40.000,181,11062538,-795,0,1751254179,12731.82827223,75.92117397000402,54332.311043760004 2025-06-30,03:29:41.000,181,11062572,-795,0,1751254180,12731.875426399994,75.99871440000425,54332.213224080006 2025-06-30,03:29:42.000,181,11062520,-795,0,1751254181,12731.86195377999,76.08330396000383,54332.19924984 2025-06-30,03:29:43.000,181,11062526,-795,0,1751254182,12731.90237163999,76.13264786999935,54332.2202112 2025-06-30,03:29:44.000,181,11062545,-795,0,1751254183,12731.936053189995,76.18199178000214,54332.45777328 2025-06-30,03:29:45.000,181,11062553,-795,0,1751254184,12731.94278949999,76.26658134000172,54332.68136112 2025-06-30,03:29:46.000,181,11062488,-795,0,1751254185,12731.90237163999,76.32297438000387,54332.58354144 2025-06-30,03:29:47.000,181,11062518,-795,0,1751254186,12731.86869009,76.41461307000282,54332.56258008 2025-06-30,03:29:48.000,181,11062518,-795,0,1751254187,12731.86869009,76.44280959000025,54332.62546416 2025-06-30,03:29:49.000,181,11062560,-795,0,1751254188,12731.794590679994,76.50625176000176,54332.40886344 2025-06-30,03:29:50.000,181,11062551,-795,0,1751254189,12731.76090912999,76.5978904500007,54332.2900824 2025-06-30,03:29:51.000,181,11062578,-795,0,1751254190,12731.814799609994,76.71067652999773,54332.55559296 2025-06-30,03:29:52.000,181,11062548,-795,0,1751254191,12731.835008539994,76.78821695999795,54332.72328384 2025-06-30,03:29:53.000,181,11062586,-795,0,1751254192,12731.78111805999,76.8446100000001,54332.95385880001 2025-06-30,03:29:54.000,181,11062484,-795,0,1751254193,12731.787854369999,76.88690478000353,54332.7442452 2025-06-30,03:29:55.000,181,11062566,-795,0,1751254194,12731.700282339989,76.95034694999777,54332.667386880006 2025-06-30,03:29:56.000,181,11062538,-795,0,1751254195,12731.754172819994,77.00673998999991,54332.70930960001 2025-06-30,03:29:57.000,181,11062516,-795,0,1751254196,12731.686809719999,77.08428042000014,54332.49270888001 2025-06-30,03:29:58.000,181,11062559,-795,0,1751254197,12731.747436509999,77.14772259000165,54332.62546416 2025-06-30,03:29:59.000,181,11062552,-795,0,1751254198,12731.794590679994,77.23231215000123,54332.7442452 2025-06-30,03:30:00.000,181,11062543,-795,0,1751254199,12731.76090912999,77.27460693000467,54332.65341264 2025-06-30,03:30:01.000,181,11062555,-795,0,1751254200,12731.794590679994,77.3380490999989,54332.863026240004 2025-06-30,03:30:02.000,181,11062503,-795,0,1751254201,12731.84848116,77.37329475000297,54332.90494896001 2025-06-30,03:30:03.000,181,11062555,-795,0,1751254202,12731.82827223,77.41558952999912,54332.87001336 2025-06-30,03:30:04.000,181,11062586,-795,0,1751254203,12731.84174484999,77.52837561000342,54332.99578152001 2025-06-30,03:30:05.000,181,11062517,-795,0,1751254204,12731.814799609994,77.5495230000015,54332.814116400004 2025-06-30,03:30:06.000,181,11062547,-795,0,1751254205,12731.875426399994,77.63411256000109,54332.65341264 2025-06-30,03:30:07.000,181,11062597,-795,0,1751254206,12731.976471049995,77.66230907999852,54332.849052 2025-06-30,03:30:08.000,181,11062568,-795,0,1751254207,12732.016888909995,77.63411256000109,54332.89796184 2025-06-30,03:30:09.000,181,11062535,-795,0,1751254208,12732.057306769995,77.71165299000131,54333.15648528 2025-06-30,03:30:10.000,181,11062502,-795,0,1751254209,12731.94278949999,77.71165299000131,54332.97482016001 2025-06-30,03:30:11.000,181,11062560,-795,0,1751254210,12732.04383414999,77.75394777000474,54333.08661408 2025-06-30,03:30:12.000,181,11062495,-795,0,1751254211,12732.097724629995,77.73984950999875,54333.09360120001 2025-06-30,03:30:13.000,181,11062562,-795,0,1751254212,12732.198769279996,77.78214429000218,54333.170459520006 2025-06-30,03:30:14.000,181,11062562,-795,0,1751254213,12732.178560349996,77.83853733000433,54333.051678480006 2025-06-30,03:30:15.000,181,11062555,-795,0,1751254214,12732.138142489996,77.86673385000176,54332.94687168 2025-06-30,03:30:16.000,181,11062540,-795,0,1751254215,12732.138142489996,77.88788123999984,54333.07263984001 2025-06-30,03:30:17.000,181,11062533,-795,0,1751254216,12732.12466986999,77.91607776000455,54333.28225344 2025-06-30,03:30:18.000,181,11062529,-795,0,1751254217,12732.12466986999,77.97247079999943,54333.484879920004 2025-06-30,03:30:19.000,181,11062548,-795,0,1751254218,12732.15161511,78.0077164500035,54333.4429572 2025-06-30,03:30:20.000,181,11062563,-795,0,1751254219,12732.08425200999,78.0077164500035,54333.317189040004 2025-06-30,03:30:21.000,181,11062529,-795,0,1751254220,12732.10446093999,78.1064042700018,54333.39404736 2025-06-30,03:30:22.000,181,11062530,-795,0,1751254221,12732.097724629995,78.14869904999796,54333.17744664 2025-06-30,03:30:23.000,181,11062542,-795,0,1751254222,12732.158351419996,78.21214121999947,54333.40103448 2025-06-30,03:30:24.000,181,11062557,-795,0,1751254223,12732.12466986999,78.23328861000482,54333.44994432 2025-06-30,03:30:25.000,181,11062528,-795,0,1751254224,12732.10446093999,78.2544360000029,54333.64558368001 2025-06-30,03:30:26.000,181,11062528,-795,0,1751254225,12732.016888909995,78.26853426000162,54333.554751120006 2025-06-30,03:30:27.000,181,11062559,-795,0,1751254226,12732.03036153,78.24033774000418,54333.652570800004 2025-06-30,03:30:28.000,181,11062489,-795,0,1751254227,12731.94278949999,78.2544360000029,54333.65955792 2025-06-30,03:30:29.000,181,11062549,-795,0,1751254228,12731.96299842999,78.24033774000418,54333.70846776 2025-06-30,03:30:30.000,181,11062544,-795,0,1751254229,12731.936053189995,78.32492730000376,54333.4429572 2025-06-30,03:30:31.000,181,11062534,-795,0,1751254230,12731.976471049995,78.33902556000248,54333.57571248001 2025-06-30,03:30:32.000,181,11062540,-795,0,1751254231,12732.03036153,78.32492730000376,54333.722442000006 2025-06-30,03:30:33.000,181,11062526,-795,0,1751254232,12732.05057046,78.31082903999777,54333.94602984 2025-06-30,03:30:34.000,181,11062500,-795,0,1751254233,12732.057306769995,78.32492730000376,54333.95301696 2025-06-30,03:30:35.000,181,11062558,-795,0,1751254234,12732.077515699995,78.40246773000399,54333.869171520004 2025-06-30,03:30:36.000,181,11062536,-795,0,1751254235,12732.0101526,78.39541860000463,54333.86218440001 2025-06-30,03:30:37.000,181,11062555,-795,0,1751254236,12732.04383414999,78.44476251000015,54333.9669912 2025-06-30,03:30:38.000,181,11062549,-795,0,1751254237,12731.96299842999,78.48000816000422,54333.771351840005 2025-06-30,03:30:39.000,181,11062535,-795,0,1751254238,12732.077515699995,78.52230294000037,54333.85519728 2025-06-30,03:30:40.000,181,11062583,-795,0,1751254239,12731.98994367,78.50820468000165,54333.71545488001 2025-06-30,03:30:41.000,181,11062526,-795,0,1751254240,12732.037097839995,78.5011555500023,54334.071798 2025-06-30,03:30:42.000,181,11062538,-795,0,1751254241,12732.00341628999,78.52935206999973,54334.1416692 2025-06-30,03:30:43.000,181,11062566,-755,0,1751254242,12731.94952581,78.5645977200038,54334.13468208 2025-06-30,03:30:44.000,181,11062531,-795,0,1751254243,12731.92931688,78.57869598000252,54334.11372072 2025-06-30,03:30:45.000,181,11062527,-795,0,1751254244,12731.88216270999,78.64213815000403,54333.9669912 2025-06-30,03:30:46.000,181,11062529,-795,0,1751254245,12731.915844259995,78.66328554000211,54333.83423592001 2025-06-30,03:30:47.000,181,11062575,-795,0,1751254246,12731.895635329995,78.67738380000083,54333.701480640004 2025-06-30,03:30:48.000,181,11062569,-795,0,1751254247,12732.016888909995,78.67033467000147,54334.057823760006 2025-06-30,03:30:49.000,181,11062548,-795,0,1751254248,12731.976471049995,78.66328554000211,54334.274424480005 2025-06-30,03:30:50.000,181,11062535,-795,0,1751254249,12731.90237163999,78.64918728000339,54334.08577224 2025-06-30,03:30:51.000,181,11062591,-795,0,1751254250,12731.915844259995,78.68443293000018,54334.14865632001 2025-06-30,03:30:52.000,181,11062507,-795,0,1751254251,12731.96299842999,78.67033467000147,54334.24647600001 2025-06-30,03:30:53.000,181,11062578,-795,0,1751254252,12731.94952581,78.71967858000426,54334.323334320005 2025-06-30,03:30:54.000,181,11062535,-795,0,1751254253,12732.00341628999,78.76197336000041,54334.07878512001 2025-06-30,03:30:55.000,181,11062553,-795,0,1751254254,12731.96299842999,78.8113172700032,54334.057823760006 2025-06-30,03:30:56.000,181,11062558,-795,0,1751254255,12732.02362521999,78.85361204999936,54334.04384952 2025-06-30,03:30:57.000,181,11062545,-795,0,1751254256,12732.09098832,78.89590683000279,54334.511986560006 2025-06-30,03:30:58.000,181,11062564,-795,0,1751254257,12732.077515699995,78.92410335000022,54334.49801232 2025-06-30,03:30:59.000,181,11062554,-795,0,1751254258,12732.037097839995,78.98754552000173,54334.47006384 2025-06-30,03:31:00.000,181,11062500,-755,0,1751254259,12731.92258056999,79.02984029999789,54334.274424480005 2025-06-30,03:31:01.000,181,11062552,-795,0,1751254260,12731.936053189995,79.07213508000132,54334.37923128 2025-06-30,03:31:02.000,181,11062574,-795,0,1751254261,12731.94952581,79.14967551000154,54334.11372072 2025-06-30,03:31:03.000,181,11062544,-795,0,1751254262,12732.037097839995,79.18492115999834,54334.37923128 2025-06-30,03:31:04.000,181,11062563,-795,0,1751254263,12732.00341628999,79.17787202999898,54334.19057904 2025-06-30,03:31:05.000,181,11062504,-795,0,1751254264,12732.08425200999,79.21311768000305,54334.64474184 2025-06-30,03:31:06.000,181,11062530,-795,0,1751254265,12732.02362521999,79.20606855000369,54334.62378048 2025-06-30,03:31:07.000,181,11062547,-795,0,1751254266,12732.0101526,79.28360898000392,54334.54692216 2025-06-30,03:31:08.000,181,11062556,-795,0,1751254267,12731.96973474,79.27655985000456,54334.5259608 2025-06-30,03:31:09.000,181,11062534,-795,0,1751254268,12732.016888909995,79.304756370002,54334.49801232 2025-06-30,03:31:10.000,181,11062580,-795,0,1751254269,12732.0101526,79.31885463000071,54334.31634720001 2025-06-30,03:31:11.000,181,11062554,-795,0,1751254270,12732.09098832,79.32590376000007,54334.393205520006 2025-06-30,03:31:12.000,181,11062546,-795,0,1751254271,12732.2122419,79.31885463000071,54334.54692216 2025-06-30,03:31:13.000,181,11062553,-795,0,1751254272,12732.259396069996,79.304756370002,54334.7355744 2025-06-30,03:31:14.000,181,11062526,-795,0,1751254273,12732.2122419,79.28360898000392,54334.85435544 2025-06-30,03:31:15.000,181,11062560,-795,0,1751254274,12732.17182404,79.304756370002,54334.68666456 2025-06-30,03:31:16.000,181,11062579,-795,0,1751254275,12732.2122419,79.29065811000328,54334.77051000001 2025-06-30,03:31:17.000,181,11062567,-795,0,1751254276,12732.293077620001,79.27655985000456,54334.86832968001 2025-06-30,03:31:18.000,181,11062572,-795,0,1751254277,12732.27286869,79.29770724000264,54334.69365168 2025-06-30,03:31:19.000,181,11062551,-795,0,1751254278,12732.259396069996,79.33295288999943,54334.595832 2025-06-30,03:31:20.000,181,11062530,-795,0,1751254279,12732.266132379991,79.31180550000136,54334.560896400006 2025-06-30,03:31:21.000,181,11062571,-795,0,1751254280,12732.299813929996,79.37524767000286,54334.728587280006 2025-06-30,03:31:22.000,181,11062556,-795,0,1751254281,12732.313286550001,79.304756370002,54334.98711072001 2025-06-30,03:31:23.000,181,11062573,-795,0,1751254282,12732.293077620001,79.31180550000136,54334.91723952001 2025-06-30,03:31:24.000,181,11062542,-795,0,1751254283,12732.225714519991,79.31180550000136,54334.86134256 2025-06-30,03:31:25.000,181,11062563,-795,0,1751254284,12732.225714519991,79.29065811000328,54334.826406960005 2025-06-30,03:31:26.000,181,11062562,-795,0,1751254285,12732.14487879999,79.31885463000071,54334.48403808001 2025-06-30,03:31:27.000,181,11062555,-795,0,1751254286,12732.14487879999,79.29065811000328,54334.54692216 2025-06-30,03:31:28.000,181,11062558,-795,0,1751254287,12732.18529665999,79.26951071999792,54334.63076760001 2025-06-30,03:31:29.000,181,11062550,-795,0,1751254288,12732.16508772999,79.22016681000241,54334.7355744 2025-06-30,03:31:30.000,181,11062488,-795,0,1751254289,12732.09098832,79.24836332999985,54334.61679336 2025-06-30,03:31:31.000,181,11062499,-795,0,1751254290,12732.07077939,79.23426507000113,54334.728587280006 2025-06-30,03:31:32.000,181,11062530,-795,0,1751254291,12732.07077939,79.27655985000456,54334.69365168 2025-06-30,03:31:33.000,181,11062569,-795,0,1751254292,12732.097724629995,79.2554124599992,54334.76352288 2025-06-30,03:31:34.000,181,11062538,-795,0,1751254293,12731.96973474,79.31180550000136,54334.344295680006 2025-06-30,03:31:35.000,181,11062574,-795,0,1751254294,12732.09098832,79.29770724000264,54334.54692216 2025-06-30,03:31:36.000,181,11062540,-795,0,1751254295,12732.07077939,79.36114941000415,54334.393205520006 2025-06-30,03:31:37.000,181,11062583,-795,0,1751254296,12732.097724629995,79.29065811000328,54334.679677440006 2025-06-30,03:31:38.000,181,11062490,-795,0,1751254297,12732.08425200999,79.26246158999857,54334.78448424 2025-06-30,03:31:39.000,181,11062561,-795,0,1751254298,12731.996679979995,79.22721594000177,54334.72160016001 2025-06-30,03:31:40.000,181,11062558,-795,0,1751254299,12731.98320735999,79.24836332999985,54334.63076760001 2025-06-30,03:31:41.000,181,11062522,-795,0,1751254300,12732.0101526,79.22016681000241,54334.61679336 2025-06-30,03:31:42.000,181,11062538,-795,0,1751254301,12732.02362521999,79.27655985000456,54334.54692216 2025-06-30,03:31:43.000,181,11062549,-795,0,1751254302,12732.06404307999,79.28360898000392,54334.63076760001 2025-06-30,03:31:44.000,181,11062565,-795,0,1751254303,12731.956262119995,79.304756370002,54334.48403808001 2025-06-30,03:31:45.000,181,11062529,-795,0,1751254304,12731.90237163999,79.26951071999792,54334.65172896001 2025-06-30,03:31:46.000,181,11062503,-795,0,1751254305,12731.88889902,79.27655985000456,54334.70063880001 2025-06-30,03:31:47.000,181,11062559,-795,0,1751254306,12731.84174484999,79.24131420000049,54334.69365168 2025-06-30,03:31:48.000,181,11062532,-795,0,1751254307,12731.80132698999,79.31180550000136,54334.70063880001 2025-06-30,03:31:49.000,181,11062591,-795,0,1751254308,12731.740700199989,79.2554124599992,54334.48403808001 2025-06-30,03:31:50.000,181,11062511,-795,0,1751254309,12731.707018649999,79.28360898000392,54334.31634720001 2025-06-30,03:31:51.000,181,11062549,-795,0,1751254310,12731.727227579999,79.304756370002,54334.36525704001 2025-06-30,03:31:52.000,181,11062604,-795,0,1751254311,12731.747436509999,79.31885463000071,54334.41416688001 2025-06-30,03:31:53.000,181,11062572,-795,0,1751254312,12731.720491269989,79.31885463000071,54334.61679336 2025-06-30,03:31:54.000,181,11062532,-795,0,1751254313,12731.700282339989,79.34000201999879,54334.72160016001 2025-06-30,03:31:55.000,181,11062588,-795,0,1751254314,12731.653128169994,79.32590376000007,54334.58185776001 2025-06-30,03:31:56.000,181,11062497,-795,0,1751254315,12731.599237689989,79.35410028000479,54334.60281912001 2025-06-30,03:31:57.000,181,11062575,-795,0,1751254316,12731.545347209998,79.31885463000071,54334.58884488 2025-06-30,03:31:58.000,181,11062541,-795,0,1751254317,12731.558819829988,79.41754244999902,54334.62378048 2025-06-30,03:31:59.000,181,11062601,-795,0,1751254318,12731.626182929998,79.36114941000415,54334.58884488 2025-06-30,03:32:00.000,181,11062549,-795,0,1751254319,12731.525138279998,79.38934593000158,54334.344295680006 2025-06-30,03:32:01.000,181,11062556,-795,0,1751254320,12731.599237689989,79.36114941000415,54334.57487064 2025-06-30,03:32:02.000,181,11062486,-795,0,1751254321,12731.579028759988,79.38934593000158,54334.81243272 2025-06-30,03:32:03.000,181,11062549,-795,0,1751254322,12731.592501379993,79.38229680000222,54334.68666456 2025-06-30,03:32:04.000,181,11062564,-795,0,1751254323,12731.579028759988,79.44573897000373,54334.6657032 2025-06-30,03:32:05.000,181,11062564,-795,0,1751254324,12731.572292449993,79.43868984000437,54334.56788352 2025-06-30,03:32:06.000,181,11062549,-795,0,1751254325,12731.451038869993,79.48098462000053,54334.344295680006 2025-06-30,03:32:07.000,181,11062540,-795,0,1751254326,12731.525138279998,79.46688636000181,54334.33730856001 2025-06-30,03:32:08.000,181,11062541,-795,0,1751254327,12731.619446619989,79.48098462000053,54334.41416688001 2025-06-30,03:32:09.000,181,11062570,-795,0,1751254328,12731.653128169994,79.54442679000203,54334.42814112 2025-06-30,03:32:10.000,181,11062471,-795,0,1751254329,12731.531874589993,79.55852505000075,54334.40019264 2025-06-30,03:32:11.000,181,11062517,-795,0,1751254330,12731.653128169994,79.59377070000482,54334.491025200005 2025-06-30,03:32:12.000,181,11062548,-795,0,1751254331,12731.599237689989,79.6501637399997,54334.511986560006 2025-06-30,03:32:13.000,181,11062549,-795,0,1751254332,12731.626182929998,79.64311461000034,54334.49801232 2025-06-30,03:32:14.000,181,11062557,-795,0,1751254333,12731.700282339989,79.74180242999864,54334.49801232 2025-06-30,03:32:15.000,181,11062527,-795,0,1751254334,12731.713754959994,79.72770416999992,54334.31634720001 2025-06-30,03:32:16.000,181,11062562,-795,0,1751254335,12731.713754959994,79.74180242999864,54334.344295680006 2025-06-30,03:32:17.000,181,11062585,-795,0,1751254336,12731.767645439999,79.80524460000015,54334.42814112 2025-06-30,03:32:18.000,181,11062466,-795,0,1751254337,12731.707018649999,79.85458851000294,54334.63076760001 2025-06-30,03:32:19.000,181,11062558,-795,0,1751254338,12731.686809719999,79.87573590000102,54334.55390928001 2025-06-30,03:32:20.000,181,11062532,-795,0,1751254339,12731.579028759988,79.95327633000124,54334.44910248 2025-06-30,03:32:21.000,181,11062550,-795,0,1751254340,12731.565556139998,79.98852197999804,54334.47006384 2025-06-30,03:32:22.000,181,11062567,-795,0,1751254341,12731.585765069998,80.09425893000298,54334.53294792001 2025-06-30,03:32:23.000,181,11062558,-795,0,1751254342,12731.552083519993,80.13655370999913,54334.40717976 2025-06-30,03:32:24.000,181,11062574,-795,0,1751254343,12731.444302559998,80.20704501,54334.42814112 2025-06-30,03:32:25.000,181,11062560,-795,0,1751254344,12731.376939460002,80.19999588000064,54334.37923128 2025-06-30,03:32:26.000,181,11062519,-715,0,1751254345,12731.309576359992,80.22819239999808,54334.60281912001 2025-06-30,03:32:27.000,181,11062582,-795,0,1751254346,12731.323048979997,80.20704501,54334.55390928001 2025-06-30,03:32:28.000,181,11062547,-795,0,1751254347,12731.255685880002,80.26343805000215,54334.58185776001 2025-06-30,03:32:29.000,181,11062560,-795,0,1751254348,12731.188322779992,80.26343805000215,54334.442115360005 2025-06-30,03:32:30.000,181,11062547,-795,0,1751254349,12731.161377539996,80.33392935000302,54334.3512828 2025-06-30,03:32:31.000,181,11062582,-795,0,1751254350,12731.242213259997,80.33392935000302,54334.33730856001 2025-06-30,03:32:32.000,181,11062548,-795,0,1751254351,12731.282631119997,80.3550767400011,54334.40019264 2025-06-30,03:32:33.000,181,11062535,-795,0,1751254352,12731.255685880002,80.37622412999917,54334.35826992 2025-06-30,03:32:34.000,181,11062524,-795,0,1751254353,12731.215268020002,80.4185189100026,54334.62378048 2025-06-30,03:32:35.000,181,11062536,-795,0,1751254354,12731.262422189997,80.43966630000068,54334.50499944001 2025-06-30,03:32:36.000,181,11062555,-795,0,1751254355,12731.235476950002,80.51720673000091,54334.54692216 2025-06-30,03:32:37.000,181,11062541,-795,0,1751254356,12731.309576359992,80.52425586000027,54334.58884488 2025-06-30,03:32:38.000,181,11062585,-795,0,1751254357,12731.309576359992,80.58064890000242,54334.51897368 2025-06-30,03:32:39.000,181,11062572,-795,0,1751254358,12731.296103740002,80.60884541999985,54334.25346312 2025-06-30,03:32:40.000,181,11062558,-795,0,1751254359,12731.201795399997,80.65114020000328,54334.176604800006 2025-06-30,03:32:41.000,181,11062558,-795,0,1751254360,12731.376939460002,80.65818933000264,54334.40717976 2025-06-30,03:32:42.000,181,11062570,-795,0,1751254361,12731.336521600002,80.67228759000136,54334.560896400006 2025-06-30,03:32:43.000,181,11062544,-795,0,1751254362,12731.397148390002,80.67933672000072,54334.61679336 2025-06-30,03:32:44.000,181,11062547,-795,0,1751254363,12731.410621009993,80.70753323999816,54334.6657032 2025-06-30,03:32:45.000,181,11062571,-795,0,1751254364,12731.484720419998,80.72163150000415,54334.6657032 2025-06-30,03:32:46.000,181,11062549,-795,0,1751254365,12731.451038869993,80.8132701900031,54334.511986560006 2025-06-30,03:32:47.000,181,11062599,-795,0,1751254366,12731.477984110003,80.84851583999989,54334.344295680006 2025-06-30,03:32:48.000,181,11062542,-795,0,1751254367,12731.383675769997,80.93310539999948,54334.30936008 2025-06-30,03:32:49.000,181,11062549,-795,0,1751254368,12731.504929349998,80.99654757000098,54334.491025200005 2025-06-30,03:32:50.000,181,11062534,-795,0,1751254369,12731.363466839997,81.01769495999906,54334.5259608 2025-06-30,03:32:51.000,181,11062519,-795,0,1751254370,12731.457775180002,81.05294061000313,54334.609806240005 2025-06-30,03:32:52.000,181,11062511,-795,0,1751254371,12731.437566250002,81.11638278000464,54334.62378048 2025-06-30,03:32:53.000,181,11062548,-795,0,1751254372,12731.484720419998,81.13048104000336,54334.70063880001 2025-06-30,03:32:54.000,181,11062573,-795,0,1751254373,12731.491456729993,81.17277581999952,54334.77051000001 2025-06-30,03:32:55.000,181,11062532,-795,0,1751254374,12731.504929349998,81.24326712000038,54334.53294792001 2025-06-30,03:32:56.000,181,11062527,-795,0,1751254375,12731.511665659993,81.29261103000317,54334.54692216 2025-06-30,03:32:57.000,181,11062514,-795,0,1751254376,12731.619446619989,81.34900406999805,54334.560896400006 2025-06-30,03:32:58.000,181,11062571,-795,0,1751254377,12731.585765069998,81.36310233000404,54334.86832968001 2025-06-30,03:32:59.000,181,11062537,-795,0,1751254378,12731.585765069998,81.46179015000234,54334.72160016001 2025-06-30,03:33:00.000,181,11062556,-795,0,1751254379,12731.518401969988,81.48998666999978,54334.71461304 2025-06-30,03:33:01.000,181,11062570,-795,0,1751254380,12731.518401969988,81.56047797000065,54334.728587280006 2025-06-30,03:33:02.000,181,11062569,-795,0,1751254381,12731.491456729993,81.65211665999959,54334.7355744 2025-06-30,03:33:03.000,181,11062576,-795,0,1751254382,12731.579028759988,81.64506753000023,54334.69365168 2025-06-30,03:33:04.000,181,11062547,-795,0,1751254383,12731.579028759988,81.64506753000023,54334.71461304 2025-06-30,03:33:05.000,181,11062533,-795,0,1751254384,12731.619446619989,81.66621491999831,54334.64474184 2025-06-30,03:33:06.000,181,11062553,-795,0,1751254385,12731.525138279998,81.69441144000302,54334.826406960005 2025-06-30,03:33:07.000,181,11062576,-795,0,1751254386,12731.545347209998,81.7155588300011,54334.847368320006 2025-06-30,03:33:08.000,181,11062555,-795,0,1751254387,12731.592501379993,81.75785361000453,54334.92422664 2025-06-30,03:33:09.000,181,11062528,-795,0,1751254388,12731.545347209998,81.73670621999918,54334.85435544 2025-06-30,03:33:10.000,181,11062556,-795,0,1751254389,12731.397148390002,81.74375534999854,54334.75653576 2025-06-30,03:33:11.000,181,11062591,-795,0,1751254390,12731.484720419998,81.74375534999854,54334.65172896001 2025-06-30,03:33:12.000,181,11062531,-795,0,1751254391,12731.491456729993,81.72260796000046,54334.74954864001 2025-06-30,03:33:13.000,181,11062564,-795,0,1751254392,12731.444302559998,81.73670621999918,54334.72160016001 2025-06-30,03:33:14.000,181,11062578,-795,0,1751254393,12731.424093629998,81.72965708999982,54335.00108496 2025-06-30,03:33:15.000,181,11062585,-795,0,1751254394,12731.397148390002,81.73670621999918,54334.93820088001 2025-06-30,03:33:16.000,181,11062554,-795,0,1751254395,12731.403884699997,81.72965708999982,54335.043007680004 2025-06-30,03:33:17.000,181,11062581,-795,0,1751254396,12731.491456729993,81.72965708999982,54335.112878880005 2025-06-30,03:33:18.000,181,11062597,-795,0,1751254397,12731.498193040003,81.72260796000046,54335.119866 2025-06-30,03:33:19.000,181,11062555,-795,0,1751254398,12731.498193040003,81.78605013000197,54334.85435544 2025-06-30,03:33:20.000,181,11062558,-795,0,1751254399,12731.417357320002,81.8142466499994,54334.7355744 2025-06-30,03:33:21.000,181,11062569,-795,0,1751254400,12731.579028759988,81.77195187000325,54334.945188000005 2025-06-30,03:33:22.000,181,11062564,-795,0,1751254401,12731.552083519993,81.75785361000453,54335.2596084 2025-06-30,03:33:23.000,181,11062563,-795,0,1751254402,12731.572292449993,81.79309926000133,54335.20371144001 2025-06-30,03:33:24.000,181,11062556,-795,0,1751254403,12731.504929349998,81.77195187000325,54335.14781448 2025-06-30,03:33:25.000,181,11062555,-795,0,1751254404,12731.525138279998,81.79309926000133,54335.23864704 2025-06-30,03:33:26.000,181,11062594,-795,0,1751254405,12731.538610899988,81.80014839000069,54335.12685312 2025-06-30,03:33:27.000,181,11062574,-795,0,1751254406,12731.639655549989,81.82129577999876,54334.93121376 2025-06-30,03:33:28.000,181,11062563,-795,0,1751254407,12731.680073409989,81.76490274000389,54335.0499948 2025-06-30,03:33:29.000,181,11062538,-795,0,1751254408,12731.680073409989,81.76490274000389,54335.07794328 2025-06-30,03:33:30.000,181,11062559,-795,0,1751254409,12731.565556139998,81.76490274000389,54335.161788720005 2025-06-30,03:33:31.000,181,11062553,-795,0,1751254410,12731.565556139998,81.82129577999876,54335.2596084 2025-06-30,03:33:32.000,181,11062593,-795,0,1751254411,12731.511665659993,81.80014839000069,54335.33646672 2025-06-30,03:33:33.000,181,11062500,-795,0,1751254412,12731.525138279998,81.79309926000133,54335.42729928 2025-06-30,03:33:34.000,181,11062570,-795,0,1751254413,12731.484720419998,81.80014839000069,54335.45524776 2025-06-30,03:33:35.000,181,11062569,-795,0,1751254414,12731.484720419998,81.80719752000005,54335.35044096001 2025-06-30,03:33:36.000,181,11062540,-795,0,1751254415,12731.417357320002,81.8142466499994,54335.27358264001 2025-06-30,03:33:37.000,181,11062538,-795,0,1751254416,12731.410621009993,81.84244317000412,54335.35044096001 2025-06-30,03:33:38.000,181,11062554,-795,0,1751254417,12731.343257909997,81.77900100000261,54335.448260640005 2025-06-30,03:33:39.000,181,11062541,-795,0,1751254418,12731.336521600002,81.79309926000133,54335.52511896 2025-06-30,03:33:40.000,181,11062584,-795,0,1751254419,12731.242213259997,81.80014839000069,54335.46223488 2025-06-30,03:33:41.000,181,11062552,-795,0,1751254420,12731.141168609996,81.82129577999876,54335.46922200001 2025-06-30,03:33:42.000,181,11062528,-795,0,1751254421,12731.269158499992,81.77900100000261,54335.51114472001 2025-06-30,03:33:43.000,181,11062552,-795,0,1751254422,12731.262422189997,81.82129577999876,54335.31550536 2025-06-30,03:33:44.000,181,11062561,-795,0,1751254423,12731.329785289992,81.80719752000005,54335.47620912 2025-06-30,03:33:45.000,181,11062531,-795,0,1751254424,12731.356730530002,81.77195187000325,54335.49018336001 2025-06-30,03:33:46.000,181,11062517,-795,0,1751254425,12731.383675769997,81.75785361000453,54335.713771200004 2025-06-30,03:33:47.000,181,11062531,-795,0,1751254426,12731.323048979997,81.70850970000174,54335.55306744 2025-06-30,03:33:48.000,181,11062513,-795,0,1751254427,12731.383675769997,81.69441144000302,54335.62992576 2025-06-30,03:33:49.000,181,11062588,-795,0,1751254428,12731.464511489998,81.68736231000366,54335.79062952 2025-06-30,03:33:50.000,181,11062537,-795,0,1751254429,12731.477984110003,81.67326404999767,54335.65088712 2025-06-30,03:33:51.000,181,11062552,-795,0,1751254430,12731.504929349998,81.7155588300011,54335.567041680006 2025-06-30,03:33:52.000,181,11062517,-795,0,1751254431,12731.666600789998,81.70146057000238,54335.72075832 2025-06-30,03:33:53.000,181,11062562,-795,0,1751254432,12731.713754959994,81.73670621999918,54335.76966816 2025-06-30,03:33:54.000,181,11062577,-795,0,1751254433,12731.733963889994,81.70146057000238,54335.98626888 2025-06-30,03:33:55.000,181,11062553,-795,0,1751254434,12731.720491269989,81.74375534999854,54335.89543632001 2025-06-30,03:33:56.000,181,11062543,-795,0,1751254435,12731.814799609994,81.7155588300011,54335.97229464001 2025-06-30,03:33:57.000,181,11062553,-795,0,1751254436,12731.90910795,81.7508044799979,54336.167934000005 2025-06-30,03:33:58.000,181,11062570,-795,0,1751254437,12731.98320735999,81.73670621999918,54336.24479232 2025-06-30,03:33:59.000,181,11062569,-795,0,1751254438,12732.03036153,81.8142466499994,54335.94434616001 2025-06-30,03:34:00.000,181,11062591,-795,0,1751254439,12732.05057046,81.8142466499994,54335.89543632001 2025-06-30,03:34:01.000,181,11062578,-795,0,1751254440,12732.19203297,81.88473795000027,54336.1329984 2025-06-30,03:34:02.000,181,11062521,-795,0,1751254441,12732.293077620001,81.87768882000091,54336.31466352 2025-06-30,03:34:03.000,181,11062545,-795,0,1751254442,12732.266132379991,81.88473795000027,54336.34959912001 2025-06-30,03:34:04.000,181,11062582,-795,0,1751254443,12732.346968099991,81.94818012000178,54336.503315760005 2025-06-30,03:34:05.000,181,11062590,-795,0,1751254444,12732.367177029992,82.01867142000265,54336.42645744001 2025-06-30,03:34:06.000,181,11062586,-795,0,1751254445,12732.441276439997,82.00457316000393,54336.44043168 2025-06-30,03:34:07.000,181,11062549,-795,0,1751254446,12732.589475259992,82.05391706999944,54336.47536728001 2025-06-30,03:34:08.000,181,11062598,-795,0,1751254447,12732.683783599998,82.08211359000416,54336.42645744001 2025-06-30,03:34:09.000,181,11062597,-795,0,1751254448,12732.737674079988,82.11031011000159,54336.42645744001 2025-06-30,03:34:10.000,181,11062565,-795,0,1751254449,12732.677047290003,82.13145749999967,54336.4124832 2025-06-30,03:34:11.000,181,11062538,-795,0,1751254450,12732.710728839993,82.18785054000182,54336.63607104 2025-06-30,03:34:12.000,181,11062519,-795,0,1751254451,12732.784828249998,82.24424358000397,54336.68498088001 2025-06-30,03:34:13.000,181,11062574,-795,0,1751254452,12732.858927659989,82.2724401000014,54336.81074904001 2025-06-30,03:34:14.000,181,11062512,-795,0,1751254453,12732.892609209994,82.33588227000291,54336.92953008001 2025-06-30,03:34:15.000,181,11062544,-795,0,1751254454,12732.926290759999,82.43457009000122,54336.671006640005 2025-06-30,03:34:16.000,181,11062554,-795,0,1751254455,12732.95997230999,82.483914000004,54336.671006640005 2025-06-30,03:34:17.000,181,11062562,-795,0,1751254456,12733.06101695999,82.56145443000423,54336.89459448 2025-06-30,03:34:18.000,181,11062544,-795,0,1751254457,12733.04080802999,82.58965095000167,54336.957478560005 2025-06-30,03:34:19.000,181,11062552,-795,0,1751254458,12733.10143481999,82.63899486000446,54337.14613080001 2025-06-30,03:34:20.000,181,11062553,-795,0,1751254459,12732.973444929994,82.70243702999869,54336.99940128001 2025-06-30,03:34:21.000,181,11062548,-795,0,1751254460,12733.013862789994,82.75883007000084,54337.13215656 2025-06-30,03:34:22.000,181,11062538,-795,0,1751254461,12733.094698509994,82.75178094000148,54337.29984744 2025-06-30,03:34:23.000,181,11062577,-795,0,1751254462,12733.16879792,82.78702658999828,54337.20901488 2025-06-30,03:34:24.000,181,11062548,-795,0,1751254463,12733.20921578,82.85046875999979,54337.20202776 2025-06-30,03:34:25.000,181,11062555,-795,0,1751254464,12733.18900685,82.92096006000065,54337.19504064001 2025-06-30,03:34:26.000,181,11062486,-795,0,1751254465,12733.26984257,82.95620571000472,54337.44657696 2025-06-30,03:34:27.000,181,11062536,-795,0,1751254466,12733.236161019995,82.98440223000216,54337.60728072 2025-06-30,03:34:28.000,181,11062557,-795,0,1751254467,12733.276578879995,83.01964787999896,54337.61426784 2025-06-30,03:34:29.000,181,11062543,-795,0,1751254468,12733.32373304999,83.04784440000367,54337.61426784 2025-06-30,03:34:30.000,181,11062571,-795,0,1751254469,12733.30352411999,83.11833570000454,54337.46753832 2025-06-30,03:34:31.000,181,11062559,-795,0,1751254470,12733.458459249996,83.18177786999877,54337.54439664 2025-06-30,03:34:32.000,181,11062557,-795,0,1751254471,12733.512349730001,83.25226916999964,54337.76798448001 2025-06-30,03:34:33.000,181,11062549,-795,0,1751254472,12733.512349730001,83.25226916999964,54337.69112616001 2025-06-30,03:34:34.000,181,11062553,-795,0,1751254473,12733.505613419991,83.30866221000178,54337.893752640004 2025-06-30,03:34:35.000,181,11062565,-795,0,1751254474,12733.438250319996,83.3721043800033,54337.94266248 2025-06-30,03:34:36.000,181,11062552,-795,0,1751254475,12733.41130508,83.45669394000288,54337.90772688001 2025-06-30,03:34:37.000,181,11062573,-795,0,1751254476,12733.40456876999,83.51308697999775,54338.0195208 2025-06-30,03:34:38.000,181,11062544,-795,0,1751254477,12733.47193187,83.52718524000375,54338.26407 2025-06-30,03:34:39.000,181,11062582,-795,0,1751254478,12733.45172294,83.59062740999798,54338.11734048 2025-06-30,03:34:40.000,181,11062556,-795,0,1751254479,12733.438250319996,83.63292219000141,54338.03349504001 2025-06-30,03:34:41.000,181,11062582,-795,0,1751254480,12733.492140800001,83.63997132000077,54338.09637912 2025-06-30,03:34:42.000,181,11062498,-795,0,1751254481,12733.43151401,83.67521697000484,54338.15227608001 2025-06-30,03:34:43.000,181,11062532,-795,0,1751254482,12733.505613419991,83.68931523000356,54338.43176088 2025-06-30,03:34:44.000,181,11062577,-795,0,1751254483,12733.498877109996,83.75980653000443,54338.466696480005 2025-06-30,03:34:45.000,181,11062540,-795,0,1751254484,12733.485404489991,83.80915043999994,54338.41079952001 2025-06-30,03:34:46.000,181,11062556,-795,0,1751254485,12733.43151401,83.8796417400008,54338.515606320005 2025-06-30,03:34:47.000,181,11062541,-795,0,1751254486,12733.492140800001,83.92193652000424,54338.44573512 2025-06-30,03:34:48.000,181,11062577,-795,0,1751254487,12733.444986629991,84.04177173000062,54338.466696480005 2025-06-30,03:34:49.000,181,11062569,-795,0,1751254488,12733.41130508,84.0276734700019,54338.38983816001 2025-06-30,03:34:50.000,181,11062487,-795,0,1751254489,12733.296787809995,84.08406651000405,54338.250095760006 2025-06-30,03:34:51.000,181,11062586,-795,0,1751254490,12733.337205669995,84.05586998999934,54338.59945176 2025-06-30,03:34:52.000,181,11062481,-795,0,1751254491,12733.35067829,84.16160694000428,54338.62041312 2025-06-30,03:34:53.000,181,11062575,-795,0,1751254492,12733.41130508,84.14750867999828,54338.732207040004 2025-06-30,03:34:54.000,181,11062560,-795,0,1751254493,12733.35067829,84.2743930200013,54338.76714264 2025-06-30,03:34:55.000,181,11062571,-795,0,1751254494,12733.41130508,84.26029476000258,54338.634387360005 2025-06-30,03:34:56.000,181,11062583,-795,0,1751254495,12733.40456876999,84.35898258000088,54338.64137448 2025-06-30,03:34:57.000,181,11062575,-795,0,1751254496,12733.465195559991,84.38717909999832,54338.74618128001 2025-06-30,03:34:58.000,181,11062522,-795,0,1751254497,12733.45172294,84.43652301000111,54338.73919416 2025-06-30,03:34:59.000,181,11062543,-795,0,1751254498,12733.465195559991,84.45062126999983,54339.018678960005 2025-06-30,03:35:00.000,181,11062521,-795,0,1751254499,12733.38435983999,84.50701431000198,54338.89291080001 2025-06-30,03:35:01.000,181,11062532,-795,0,1751254500,12733.438250319996,84.5211125700007,54338.9278464 2025-06-30,03:35:02.000,181,11062574,-795,0,1751254501,12733.444986629991,84.57750561000285,54339.018678960005 2025-06-30,03:35:03.000,181,11062545,-795,0,1751254502,12733.559503899996,84.57045648000349,54339.02566608 2025-06-30,03:35:04.000,181,11062544,-795,0,1751254503,12733.539294969996,84.59160387000156,54338.9977176 2025-06-30,03:35:05.000,181,11062567,-795,0,1751254504,12733.552767590001,84.64094778000435,54338.98374336 2025-06-30,03:35:06.000,181,11062497,-795,0,1751254505,12733.39109615,84.66209517000243,54338.84400096001 2025-06-30,03:35:07.000,181,11062495,-795,0,1751254506,12733.458459249996,84.67619343000115,54339.20733120001 2025-06-30,03:35:08.000,181,11062510,-795,0,1751254507,12733.465195559991,84.7325864700033,54339.33309936 2025-06-30,03:35:09.000,181,11062576,-795,0,1751254508,12733.458459249996,84.71848821000458,54339.31912512 2025-06-30,03:35:10.000,181,11062552,-795,0,1751254509,12733.36415090999,84.77488124999945,54339.21431832 2025-06-30,03:35:11.000,181,11062563,-795,0,1751254510,12733.45172294,84.78897950999817,54339.24925392001 2025-06-30,03:35:12.000,181,11062567,-795,0,1751254511,12733.43151401,84.84537255000032,54339.22829256001 2025-06-30,03:35:13.000,181,11062568,-795,0,1751254512,12733.377623529996,84.80307777000417,54339.26322816 2025-06-30,03:35:14.000,181,11062562,-795,0,1751254513,12733.316996739995,84.8312742900016,54339.2422668 2025-06-30,03:35:15.000,181,11062565,-795,0,1751254514,12733.26984257,84.8312742900016,54339.29117664 2025-06-30,03:35:16.000,181,11062492,-795,0,1751254515,12733.24289732999,84.85947080999904,54339.4518804 2025-06-30,03:35:17.000,181,11062575,-795,0,1751254516,12733.28331518999,84.87356906999776,54339.54271296001 2025-06-30,03:35:18.000,181,11062559,-795,0,1751254517,12733.215952089995,84.88766733000375,54339.64751976 2025-06-30,03:35:19.000,181,11062567,-795,0,1751254518,12733.22268839999,84.88061820000439,54339.570661440004 2025-06-30,03:35:20.000,181,11062540,-795,0,1751254519,12733.114907439995,84.95110949999798,54339.27720240001 2025-06-30,03:35:21.000,181,11062576,-795,0,1751254520,12733.14185267999,84.97225689000334,54339.41694480001 2025-06-30,03:35:22.000,181,11062520,-795,0,1751254521,12733.114907439995,84.99340428000141,54339.570661440004 2025-06-30,03:35:23.000,181,11062642,-795,0,1751254522,12733.094698509994,84.99340428000141,54339.75232656001 2025-06-30,03:35:24.000,181,11062552,-795,0,1751254523,12732.993653859994,85.02864992999821,54339.759313680006 2025-06-30,03:35:25.000,181,11062589,-795,0,1751254524,12732.973444929994,85.07094471000164,54339.6265584 2025-06-30,03:35:26.000,181,11062593,-795,0,1751254525,12732.858927659989,85.12028862000443,54339.6265584 2025-06-30,03:35:27.000,181,11062577,-795,0,1751254526,12732.926290759999,85.07094471000164,54339.85014624001 2025-06-30,03:35:28.000,181,11062550,-795,0,1751254527,12732.892609209994,85.12028862000443,54339.689442480005 2025-06-30,03:35:29.000,181,11062583,-795,0,1751254528,12732.879136589989,85.12028862000443,54339.65450688 2025-06-30,03:35:30.000,181,11062529,-795,0,1751254529,12732.710728839993,85.13438688000315,54339.43091904 2025-06-30,03:35:31.000,181,11062585,-795,0,1751254530,12732.710728839993,85.12028862000443,54339.71040384001 2025-06-30,03:35:32.000,181,11062505,-795,0,1751254531,12732.677047290003,85.16963252999994,54339.738352320004 2025-06-30,03:35:33.000,181,11062555,-795,0,1751254532,12732.623156809997,85.18373078999866,54339.63354552001 2025-06-30,03:35:34.000,181,11062538,-795,0,1751254533,12732.656838360002,85.20487818000402,54339.871107599996 2025-06-30,03:35:35.000,181,11062557,-795,0,1751254534,12732.629893119993,85.19782905000466,54339.82918488001 2025-06-30,03:35:36.000,181,11062571,-795,0,1751254535,12732.609684189993,85.24012383000081,54339.60559704 2025-06-30,03:35:37.000,181,11062548,-795,0,1751254536,12732.636629430002,85.24717296000017,54339.72437808 2025-06-30,03:35:38.000,181,11062583,-795,0,1751254537,12732.562530019997,85.26832034999825,54339.74533944 2025-06-30,03:35:39.000,181,11062518,-755,0,1751254538,12732.542321089997,85.24717296000017,54339.85014624001 2025-06-30,03:35:40.000,181,11062575,-795,0,1751254539,12732.434540130002,85.29651687000296,54339.836172 2025-06-30,03:35:41.000,181,11062557,-795,0,1751254540,12732.407594889992,85.27536948000488,54339.85014624001 2025-06-30,03:35:42.000,181,11062551,-795,0,1751254541,12732.333495480001,85.26832034999825,54339.836172 2025-06-30,03:35:43.000,181,11062534,-795,0,1751254542,12732.23245083,85.31061513000168,54340.06674696001 2025-06-30,03:35:44.000,181,11062576,-795,0,1751254543,12732.286341309991,85.31061513000168,54339.7663008 2025-06-30,03:35:45.000,181,11062570,-795,0,1751254544,12732.286341309991,85.33176251999976,54339.80123640001 2025-06-30,03:35:46.000,181,11062544,-795,0,1751254545,12732.198769279996,85.33881164999912,54339.759313680006 2025-06-30,03:35:47.000,181,11062576,-795,0,1751254546,12732.19203297,85.35290990999783,54340.04578560001 2025-06-30,03:35:48.000,181,11062556,-795,0,1751254547,12732.178560349996,85.34586077999847,54340.10168256 2025-06-30,03:35:49.000,181,11062551,-795,0,1751254548,12732.158351419996,85.33881164999912,54340.073734080004 2025-06-30,03:35:50.000,181,11062555,-795,0,1751254549,12732.037097839995,85.37405730000319,54340.00386288 2025-06-30,03:35:51.000,181,11062546,-795,0,1751254550,12732.10446093999,85.39520469000126,54340.0807212 2025-06-30,03:35:52.000,181,11062555,-795,0,1751254551,12732.205505589991,85.39520469000126,54339.99687576001 2025-06-30,03:35:53.000,181,11062540,-795,0,1751254552,12732.14487879999,85.43045033999806,54339.95495304 2025-06-30,03:35:54.000,181,11062526,-795,0,1751254553,12732.178560349996,85.45159773000341,54340.10866968 2025-06-30,03:35:55.000,181,11062537,-795,0,1751254554,12732.11119725,85.46569599000213,54340.16456664001 2025-06-30,03:35:56.000,181,11062534,-795,0,1751254555,12732.08425200999,85.48684338000021,54340.29732192 2025-06-30,03:35:57.000,181,11062588,-795,0,1751254556,12732.16508772999,85.47274512000149,54340.374180239996 2025-06-30,03:35:58.000,181,11062529,-795,0,1751254557,12732.08425200999,85.48684338000021,54340.206489359996 2025-06-30,03:35:59.000,181,11062578,-795,0,1751254558,12732.259396069996,85.47979425000085,54340.45802568 2025-06-30,03:36:00.000,181,11062569,-795,0,1751254559,12732.293077620001,85.49389250999957,54340.17155376 2025-06-30,03:36:01.000,181,11062560,-795,0,1751254560,12732.320022859996,85.54323642000236,54340.33225752001 2025-06-30,03:36:02.000,181,11062593,-795,0,1751254561,12732.434540130002,85.52913816000364,54340.38815448 2025-06-30,03:36:03.000,181,11062569,-795,0,1751254562,12732.421067509997,85.60667859000387,54340.56981960001 2025-06-30,03:36:04.000,181,11062559,-795,0,1751254563,12732.481694299997,85.5714329399998,54340.6047552 2025-06-30,03:36:05.000,181,11062547,-795,0,1751254564,12732.474957990002,85.62782598000194,54340.534884 2025-06-30,03:36:06.000,181,11062565,-795,0,1751254565,12732.522112159997,85.6348751100013,54340.56283248 2025-06-30,03:36:07.000,181,11062552,-795,0,1751254566,12732.697256220003,85.65602249999938,54340.72353624 2025-06-30,03:36:08.000,181,11062570,-795,0,1751254567,12732.730937769993,85.70536641000217,54340.55584536 2025-06-30,03:36:09.000,181,11062578,-795,0,1751254568,12732.751146699993,85.80405423000047,54340.50693552 2025-06-30,03:36:10.000,181,11062610,-795,0,1751254569,12732.690519909993,85.83225074999791,54340.24841208 2025-06-30,03:36:11.000,181,11062556,-795,0,1751254570,12732.764619319998,85.98733160999836,54340.35321888001 2025-06-30,03:36:12.000,181,11062549,-795,0,1751254571,12732.650102049993,86.0296263900018,54340.45103856001 2025-06-30,03:36:13.000,181,11062553,-795,0,1751254572,12732.623156809997,86.05782290999923,54340.527896880005 2025-06-30,03:36:14.000,181,11062580,-795,0,1751254573,12732.616420500002,86.04372465000051,54340.61872944001 2025-06-30,03:36:15.000,181,11062567,-795,0,1751254574,12732.703992529998,86.04372465000051,54340.709562 2025-06-30,03:36:16.000,181,11062634,-795,0,1751254575,12732.811773489993,86.06487203999859,54340.695587760005 2025-06-30,03:36:17.000,181,11062575,-795,0,1751254576,12732.899345519989,86.10716682000202,54340.73052336 2025-06-30,03:36:18.000,181,11062568,-795,0,1751254577,12732.933027069994,86.16355986000417,54340.744497600004 2025-06-30,03:36:19.000,181,11062572,-795,0,1751254578,12733.007126479999,86.16355986000417,54340.75847184001 2025-06-30,03:36:20.000,181,11062592,-795,0,1751254579,12732.946499689999,86.2270020299984,54340.82135592 2025-06-30,03:36:21.000,181,11062538,-795,0,1751254580,12732.986917549999,86.25519855000312,54340.94712408 2025-06-30,03:36:22.000,181,11062544,-795,0,1751254581,12733.034071719994,86.2411002900044,54340.982059680005 2025-06-30,03:36:23.000,181,11062532,-795,0,1751254582,12733.10817113,86.2411002900044,54341.21263464 2025-06-30,03:36:24.000,181,11062580,-795,0,1751254583,12733.155325299995,86.26929681000183,54341.14276344001 2025-06-30,03:36:25.000,181,11062571,-795,0,1751254584,12733.16879792,86.29749332999927,54340.99603392 2025-06-30,03:36:26.000,181,11062558,-795,0,1751254585,12733.12838006,86.25519855000312,54340.87725288 2025-06-30,03:36:27.000,181,11062542,-795,0,1751254586,12733.20921578,86.29749332999927,54341.02398240001 2025-06-30,03:36:28.000,181,11062564,-795,0,1751254587,12733.20921578,86.28339507000055,54341.366351280005 2025-06-30,03:36:29.000,181,11062554,-795,0,1751254588,12733.175534229995,86.31159158999799,54341.198660400005 2025-06-30,03:36:30.000,181,11062567,-795,0,1751254589,12733.10143481999,86.36798463000014,54341.09385360001 2025-06-30,03:36:31.000,181,11062557,-795,0,1751254590,12733.20247946999,86.3750337599995,54341.28949296001 2025-06-30,03:36:32.000,181,11062610,-795,0,1751254591,12733.2900515,86.41027941000357,54341.5130808 2025-06-30,03:36:33.000,181,11062562,-795,0,1751254592,12733.32373304999,86.44552506000036,54341.296480080004 2025-06-30,03:36:34.000,181,11062501,-795,0,1751254593,12733.337205669995,86.438475930001,54341.32442856 2025-06-30,03:36:35.000,181,11062561,-795,0,1751254594,12733.26984257,86.49486897000315,54341.17071192001 2025-06-30,03:36:36.000,181,11062543,-795,0,1751254595,12733.26310625999,86.438475930001,54341.42224824 2025-06-30,03:36:37.000,181,11062594,-795,0,1751254596,12733.24963364,86.45257418999972,54341.4432096 2025-06-30,03:36:38.000,181,11062545,-795,0,1751254597,12733.276578879995,86.44552506000036,54341.582952000004 2025-06-30,03:36:39.000,181,11062554,-795,0,1751254598,12733.316996739995,86.45962331999908,54341.78557848 2025-06-30,03:36:40.000,181,11062549,-795,0,1751254599,12733.195743159995,86.438475930001,54341.631861840004 2025-06-30,03:36:41.000,181,11062558,-795,0,1751254600,12733.20921578,86.42437767000229,54341.366351280005 2025-06-30,03:36:42.000,181,11062553,-795,0,1751254601,12733.16879792,86.41732854000293,54341.33141568 2025-06-30,03:36:43.000,181,11062586,-795,0,1751254602,12733.0879622,86.45962331999908,54341.21263464 2025-06-30,03:36:44.000,181,11062550,-795,0,1751254603,12733.04754434,86.41732854000293,54341.40827400001 2025-06-30,03:36:45.000,181,11062574,-795,0,1751254604,12733.02059909999,86.4737215799978,54341.631861840004 2025-06-30,03:36:46.000,181,11062523,-795,0,1751254605,12733.027335409999,86.53716374999931,54341.72968152 2025-06-30,03:36:47.000,181,11062558,-795,0,1751254606,12733.007126479999,86.57945853000274,54341.799552720004 2025-06-30,03:36:48.000,181,11062568,-795,0,1751254607,12732.933027069994,86.63585157000489,54341.78557848 2025-06-30,03:36:49.000,181,11062570,-795,0,1751254608,12732.838718729989,86.63585157000489,54341.45718384001 2025-06-30,03:36:50.000,181,11062513,-795,0,1751254609,12732.710728839993,86.6499498300036,54341.33141568 2025-06-30,03:36:51.000,181,11062575,-795,0,1751254610,12732.764619319998,86.60765505000018,54341.42923536001 2025-06-30,03:36:52.000,181,11062530,-795,0,1751254611,12732.643365739998,86.6217533099989,54341.56199064 2025-06-30,03:36:53.000,181,11062558,-795,0,1751254612,12732.643365739998,86.57945853000274,54341.6178876 2025-06-30,03:36:54.000,181,11062552,-795,0,1751254613,12732.656838360002,86.59355679000146,54341.652823200006 2025-06-30,03:36:55.000,181,11062554,-795,0,1751254614,12732.535584780002,86.6217533099989,54341.56897776 2025-06-30,03:36:56.000,181,11062557,-795,0,1751254615,12732.562530019997,86.66404809000232,54341.5130808 2025-06-30,03:36:57.000,181,11062554,-795,0,1751254616,12732.576002640002,86.73453939000319,54341.33141568 2025-06-30,03:36:58.000,181,11062510,-795,0,1751254617,12732.535584780002,86.79093242999807,54341.32442856 2025-06-30,03:36:59.000,181,11062563,-795,0,1751254618,12732.535584780002,86.7838832999987,54341.27551872 2025-06-30,03:37:00.000,181,11062559,-795,0,1751254619,12732.394122270001,86.81912895000278,54341.24058312001 2025-06-30,03:37:01.000,181,11062609,-795,0,1751254620,12732.461485369997,86.86142372999893,54341.38731264001 2025-06-30,03:37:02.000,181,11062562,-795,0,1751254621,12732.427803819992,86.88962025000365,54341.485132320006 2025-06-30,03:37:03.000,181,11062571,-795,0,1751254622,12732.488430609992,86.8332272100015,54341.45718384001 2025-06-30,03:37:04.000,181,11062586,-795,0,1751254623,12732.400858579997,86.82617808000214,54341.39429976 2025-06-30,03:37:05.000,181,11062555,-795,0,1751254624,12732.427803819992,86.87552198999765,54341.14276344001 2025-06-30,03:37:06.000,181,11062487,-795,0,1751254625,12732.313286550001,86.896669380003,54341.14276344001 2025-06-30,03:37:07.000,181,11062517,-795,0,1751254626,12732.346968099991,86.90371851000236,54341.13577632 2025-06-30,03:37:08.000,181,11062558,-795,0,1751254627,12732.313286550001,86.896669380003,54341.17071192001 2025-06-30,03:37:09.000,181,11062563,-795,0,1751254628,12732.259396069996,86.87552198999765,54341.33141568 2025-06-30,03:37:10.000,181,11062581,-795,0,1751254629,12732.16508772999,86.86847285999829,54341.19167328001 2025-06-30,03:37:11.000,181,11062596,-795,0,1751254630,12732.17182404,86.87552198999765,54341.268531600006 2025-06-30,03:37:12.000,181,11062581,-795,0,1751254631,12732.17182404,86.91076764000172,54341.32442856 2025-06-30,03:37:13.000,181,11062546,-795,0,1751254632,12732.205505589991,86.90371851000236,54341.21263464 2025-06-30,03:37:14.000,181,11062480,-795,0,1751254633,12732.14487879999,86.96011155000451,54341.01699528 2025-06-30,03:37:15.000,181,11062557,-795,0,1751254634,12732.097724629995,86.93896415999916,54340.765458960006 2025-06-30,03:37:16.000,181,11062489,-795,0,1751254635,12732.117933559995,86.95306241999788,54340.8493044 2025-06-30,03:37:17.000,181,11062511,-795,0,1751254636,12732.12466986999,86.91781677000108,54341.08686648 2025-06-30,03:37:18.000,181,11062551,-795,0,1751254637,12732.12466986999,86.98830807000195,54341.10782784 2025-06-30,03:37:19.000,181,11062554,-795,0,1751254638,12732.08425200999,86.97420981000323,54341.03795664 2025-06-30,03:37:20.000,181,11062559,-795,0,1751254639,12731.936053189995,87.00945546000003,54340.88424000001 2025-06-30,03:37:21.000,181,11062567,-795,0,1751254640,12732.07077939,87.03765198000474,54340.97507256001 2025-06-30,03:37:22.000,181,11062537,-795,0,1751254641,12732.057306769995,87.10109414999897,54340.92616272001 2025-06-30,03:37:23.000,181,11062580,-795,0,1751254642,12732.057306769995,87.08699589000025,54340.85629152001 2025-06-30,03:37:24.000,181,11062569,-795,0,1751254643,12732.016888909995,87.10814327999833,54340.85629152001 2025-06-30,03:37:25.000,181,11062567,-795,0,1751254644,12731.936053189995,87.11519240999769,54340.94712408 2025-06-30,03:37:26.000,181,11062573,-795,0,1751254645,12731.88889902,87.1786345799992,54340.9890468 2025-06-30,03:37:27.000,181,11062564,-795,0,1751254646,12731.96299842999,87.22797849000199,54341.11481496 2025-06-30,03:37:28.000,181,11062585,-795,0,1751254647,12731.90237163999,87.27027326999814,54341.08686648 2025-06-30,03:37:29.000,181,11062565,-795,0,1751254648,12731.86869009,87.2914206600035,54340.97507256001 2025-06-30,03:37:30.000,181,11062511,-795,0,1751254649,12731.693546029994,87.31961718000093,54340.56283248 2025-06-30,03:37:31.000,181,11062554,-795,0,1751254650,12731.707018649999,87.38305935000244,54340.56981960001 2025-06-30,03:37:32.000,181,11062527,-795,0,1751254651,12731.619446619989,87.41125586999988,54340.6047552 2025-06-30,03:37:33.000,181,11062556,-795,0,1751254652,12731.579028759988,87.36191196000436,54340.77244608 2025-06-30,03:37:34.000,181,11062538,-795,0,1751254653,12731.457775180002,87.40420674000052,54340.814368800005 2025-06-30,03:37:35.000,181,11062545,-795,0,1751254654,12731.403884699997,87.40420674000052,54340.61872944001 2025-06-30,03:37:36.000,181,11062520,-795,0,1751254655,12731.329785289992,87.41830499999924,54340.625716560004 2025-06-30,03:37:37.000,181,11062544,-795,0,1751254656,12731.451038869993,87.41125586999988,54340.625716560004 2025-06-30,03:37:38.000,181,11062569,-795,0,1751254657,12731.471247799993,87.41830499999924,54340.36719312 2025-06-30,03:37:39.000,181,11062552,-795,0,1751254658,12731.498193040003,87.29846979000286,54340.27636056 2025-06-30,03:37:40.000,181,11062564,-795,0,1751254659,12731.424093629998,87.20683110000391,54340.04578560001 2025-06-30,03:37:41.000,181,11062578,-795,0,1751254660,12731.343257909997,87.0447011100041,54340.23443784001 2025-06-30,03:37:42.000,181,11062537,-795,0,1751254661,12731.141168609996,87.06584850000218,54340.24841208 2025-06-30,03:37:43.000,181,11062549,-795,0,1751254662,12731.046860269991,87.15748719000112,54340.35321888001 2025-06-30,03:37:44.000,181,11062559,-795,0,1751254663,12730.94581561999,87.29846979000286,54340.31828328 2025-06-30,03:37:45.000,181,11062524,-795,0,1751254664,12730.838034659995,87.41830499999924,54340.24841208 2025-06-30,03:37:46.000,181,11062536,-795,0,1751254665,12730.84477096999,87.47469804000139,54339.72437808 2025-06-30,03:37:47.000,181,11062456,-795,0,1751254666,12730.94581561999,87.52404195000418,54339.927004560006 2025-06-30,03:37:48.000,181,11062545,-795,0,1751254667,12730.91213407,87.55928760000097,54339.92001744001 2025-06-30,03:37:49.000,181,11062577,-795,0,1751254668,12730.91213407,87.49584542999946,54340.10866968 2025-06-30,03:37:50.000,181,11062531,-795,0,1751254669,12730.78414417999,87.50994368999818,54339.96194016 2025-06-30,03:37:51.000,181,11062598,-795,0,1751254670,12730.84477096999,87.46059978000267,54339.99687576001 2025-06-30,03:37:52.000,181,11062552,-795,0,1751254671,12730.84477096999,87.46059978000267,54340.038798479996 2025-06-30,03:37:53.000,181,11062557,-795,0,1751254672,12730.81108942,87.4253541299986,54339.99687576001 2025-06-30,03:37:54.000,181,11062500,-795,0,1751254673,12730.77067156,87.44650152000395,54339.64751976 2025-06-30,03:37:55.000,181,11062558,-795,0,1751254674,12730.70330845999,87.43945239000459,54339.50777736 2025-06-30,03:37:56.000,181,11062564,-795,0,1751254675,12730.68309952999,87.50994368999818,54339.47982888 2025-06-30,03:37:57.000,181,11062556,-795,0,1751254676,12730.736990009995,87.4253541299986,54339.71739096 2025-06-30,03:37:58.000,181,11062594,-795,0,1751254677,12730.635945359994,87.40420674000052,54339.72437808 2025-06-30,03:37:59.000,181,11062584,-795,0,1751254678,12730.66289059999,87.41125586999988,54339.58463568001 2025-06-30,03:38:00.000,181,11062550,-795,0,1751254679,12730.615736429994,87.41830499999924,54339.486816 2025-06-30,03:38:01.000,181,11062546,-795,0,1751254680,12730.66289059999,87.36896109000372,54339.46585464001 2025-06-30,03:38:02.000,181,11062503,-795,0,1751254681,12730.68983584,87.46059978000267,54339.29816376001 2025-06-30,03:38:03.000,181,11062560,-795,0,1751254682,12730.76393524999,87.48174717000074,54339.29816376001 2025-06-30,03:38:04.000,181,11062546,-795,0,1751254683,12730.7302537,87.52404195000418,54339.22130544 2025-06-30,03:38:05.000,181,11062592,-795,0,1751254684,12730.64268166999,87.52404195000418,54339.26322816 2025-06-30,03:38:06.000,181,11062573,-795,0,1751254685,12730.60900012,87.50289455999882,54339.27021528 2025-06-30,03:38:07.000,181,11062547,-795,0,1751254686,12730.757198939995,87.50289455999882,54339.368034959996 2025-06-30,03:38:08.000,181,11062545,-795,0,1751254687,12730.74372631999,87.5381402100029,54339.32611224001 2025-06-30,03:38:09.000,181,11062544,-795,0,1751254688,12730.696572149995,87.50994368999818,54339.11649864 2025-06-30,03:38:10.000,181,11062516,-795,0,1751254689,12730.696572149995,87.55928760000097,54338.864962319996 2025-06-30,03:38:11.000,181,11062590,-795,0,1751254690,12730.797616799995,87.55928760000097,54338.79509112001 2025-06-30,03:38:12.000,181,11062563,-795,0,1751254691,12730.757198939995,87.58043498999905,54338.70425856001 2025-06-30,03:38:13.000,181,11062585,-795,0,1751254692,12730.81108942,87.62272977000248,54338.98374336 2025-06-30,03:38:14.000,181,11062551,-795,0,1751254693,12730.817825729995,87.62977890000184,54339.00470472 2025-06-30,03:38:15.000,181,11062541,-795,0,1751254694,12730.858243589995,87.65092628999992,54338.9278464 2025-06-30,03:38:16.000,181,11062593,-795,0,1751254695,12730.838034659995,87.7002702000027,54338.864962319996 2025-06-30,03:38:17.000,181,11062579,-795,0,1751254696,12730.87171621,87.7002702000027,54338.76015552 2025-06-30,03:38:18.000,181,11062551,-795,0,1751254697,12730.86497989999,87.72846672000014,54338.59945176 2025-06-30,03:38:19.000,181,11062577,-795,0,1751254698,12730.96602454999,87.77076150000357,54338.5435548 2025-06-30,03:38:20.000,181,11062563,-795,0,1751254699,12730.932343,87.82715453999845,54338.38983816001 2025-06-30,03:38:21.000,181,11062510,-795,0,1751254700,12730.939079309996,87.87649845000124,54338.417786640006 2025-06-30,03:38:22.000,181,11062562,-795,0,1751254701,12730.959288239996,87.90469496999867,54338.57150328 2025-06-30,03:38:23.000,181,11062576,-795,0,1751254702,12731.094014440001,87.96813714000018,54338.76015552 2025-06-30,03:38:24.000,181,11062566,-795,0,1751254703,12731.094014440001,88.00338279000425,54338.74618128001 2025-06-30,03:38:25.000,181,11062598,-795,0,1751254704,12731.141168609996,88.06682495999848,54338.69028432 2025-06-30,03:38:26.000,181,11062553,-795,0,1751254705,12731.107487059991,88.11616887000127,54338.32695408 2025-06-30,03:38:27.000,181,11062536,-795,0,1751254706,12731.154641230001,88.13026713,54338.32695408 2025-06-30,03:38:28.000,181,11062589,-795,0,1751254707,12731.168113849992,88.17256191000342,54338.31996696001 2025-06-30,03:38:29.000,181,11062584,-795,0,1751254708,12731.242213259997,88.1937093000015,54338.417786640006 2025-06-30,03:38:30.000,181,11062606,-795,0,1751254709,12731.154641230001,88.17961104000278,54338.37586392 2025-06-30,03:38:31.000,181,11062545,-795,0,1751254710,12731.255685880002,88.22190581999894,54338.52259344 2025-06-30,03:38:32.000,181,11062551,-795,0,1751254711,12731.349994219992,88.23600407999766,54338.62041312 2025-06-30,03:38:33.000,181,11062567,-795,0,1751254712,12731.424093629998,88.26420060000237,54338.52259344 2025-06-30,03:38:34.000,181,11062555,-795,0,1751254713,12731.376939460002,88.30649537999852,54338.3339412 2025-06-30,03:38:35.000,181,11062586,-795,0,1751254714,12731.451038869993,88.38403580999875,54338.21516016 2025-06-30,03:38:36.000,181,11062580,-795,0,1751254715,12731.356730530002,88.41928146000282,54338.15227608001 2025-06-30,03:38:37.000,181,11062546,-795,0,1751254716,12731.383675769997,88.46862536999834,54338.11734048 2025-06-30,03:38:38.000,181,11062552,-795,0,1751254717,12731.410621009993,88.48977276000369,54338.48067072 2025-06-30,03:38:39.000,181,11062584,-795,0,1751254718,12731.417357320002,88.5391166699992,54338.4736836 2025-06-30,03:38:40.000,181,11062544,-795,0,1751254719,12731.323048979997,88.55321492999792,54338.14528896 2025-06-30,03:38:41.000,181,11062524,-795,0,1751254720,12731.376939460002,88.58141145000263,54338.37586392 2025-06-30,03:38:42.000,181,11062560,-795,0,1751254721,12731.383675769997,88.62370622999879,54338.3339412 2025-06-30,03:38:43.000,181,11062648,-795,0,1751254722,12731.370203149992,88.68009927000094,54338.22214728001 2025-06-30,03:38:44.000,181,11062601,-795,0,1751254723,12731.336521600002,88.68009927000094,54338.22214728001 2025-06-30,03:38:45.000,181,11062580,-795,0,1751254724,12731.282631119997,88.72239405000437,54338.11035336 2025-06-30,03:38:46.000,181,11062561,-795,0,1751254725,12731.201795399997,88.71534491999773,54338.29201848001 2025-06-30,03:38:47.000,181,11062546,-795,0,1751254726,12731.154641230001,88.72239405000437,54338.05445640001 2025-06-30,03:38:48.000,181,11062571,-795,0,1751254727,12731.343257909997,88.72239405000437,54338.347915440005 2025-06-30,03:38:49.000,181,11062579,-795,0,1751254728,12731.323048979997,88.7505905700018,54338.29201848001 2025-06-30,03:38:50.000,181,11062558,-795,0,1751254729,12731.195059090001,88.74354144000245,54337.98458520001 2025-06-30,03:38:51.000,181,11062586,-795,0,1751254730,12731.255685880002,88.7505905700018,54337.8797784 2025-06-30,03:38:52.000,181,11062540,-795,0,1751254731,12731.215268020002,88.72944318000373,54337.844842800005 2025-06-30,03:38:53.000,181,11062607,-795,0,1751254732,12731.222004329997,88.7505905700018,54337.88676552001 2025-06-30,03:38:54.000,181,11062562,-795,0,1751254733,12731.195059090001,88.70829578999837,54338.15227608001 2025-06-30,03:38:55.000,181,11062610,-795,0,1751254734,12731.168113849992,88.7505905700018,54337.94266248 2025-06-30,03:38:56.000,181,11062552,-795,0,1751254735,12731.141168609996,88.72239405000437,54337.93567536001 2025-06-30,03:38:57.000,181,11062575,-795,0,1751254736,12731.141168609996,88.74354144000245,54337.97061096 2025-06-30,03:38:58.000,181,11062533,-795,0,1751254737,12731.127695989991,88.7505905700018,54337.86580416001 2025-06-30,03:38:59.000,181,11062577,-795,0,1751254738,12731.107487059991,88.7858362199986,54337.59330648 2025-06-30,03:39:00.000,181,11062598,-795,0,1751254739,12731.03338765,88.7999344800046,54337.4256156 2025-06-30,03:39:01.000,181,11062550,-795,0,1751254740,12731.060332889996,88.84927839000011,54337.411641360006 2025-06-30,03:39:02.000,181,11062618,-795,0,1751254741,12731.067069199991,88.7999344800046,54337.62125496001 2025-06-30,03:39:03.000,181,11062542,-795,0,1751254742,12731.107487059991,88.88452404000418,54337.71208752 2025-06-30,03:39:04.000,181,11062517,-795,0,1751254743,12731.134432300001,88.84927839000011,54337.7051004 2025-06-30,03:39:05.000,181,11062546,-795,0,1751254744,12731.100750749996,88.88452404000418,54337.64221632 2025-06-30,03:39:06.000,181,11062607,-795,0,1751254745,12731.073805510001,88.87747491000482,54337.39766712 2025-06-30,03:39:07.000,181,11062539,-795,0,1751254746,12731.087278129991,88.87042577999819,54337.18805352001 2025-06-30,03:39:08.000,181,11062563,-795,0,1751254747,12731.134432300001,88.87042577999819,54337.243950480006 2025-06-30,03:39:09.000,181,11062551,-795,0,1751254748,12731.087278129991,88.88452404000418,54337.20202776 2025-06-30,03:39:10.000,181,11062600,-795,0,1751254749,12731.01317872,88.84222926000075,54337.29984744 2025-06-30,03:39:11.000,181,11062564,-795,0,1751254750,12730.999706099996,88.87042577999819,54337.292860320005 2025-06-30,03:39:12.000,181,11062590,-795,0,1751254751,12731.026651339991,88.84222926000075,54337.39766712 2025-06-30,03:39:13.000,181,11062586,-795,0,1751254752,12730.97276086,88.87042577999819,54337.26491184001 2025-06-30,03:39:14.000,181,11062538,-795,0,1751254753,12730.92560668999,88.87747491000482,54337.11818232001 2025-06-30,03:39:15.000,181,11062540,-795,0,1751254754,12730.858243589995,88.94796620999841,54336.71292936001 2025-06-30,03:39:16.000,181,11062555,-795,0,1751254755,12730.797616799995,88.95501533999777,54336.85267176001 2025-06-30,03:39:17.000,181,11062590,-795,0,1751254756,12730.86497989999,88.99026099000184,54336.84568464 2025-06-30,03:39:18.000,181,11062540,-795,0,1751254757,12730.80435310999,88.99026099000184,54337.055298240004 2025-06-30,03:39:19.000,181,11062557,-795,0,1751254758,12730.817825729995,88.9973101200012,54336.90158160001 2025-06-30,03:39:20.000,181,11062569,-795,0,1751254759,12730.716781079995,88.95501533999777,54336.76882632 2025-06-30,03:39:21.000,181,11062581,-795,0,1751254760,12730.80435310999,88.97616273000313,54336.84568464 2025-06-30,03:39:22.000,181,11062554,-795,0,1751254761,12730.83129835,88.95501533999777,54336.76882632 2025-06-30,03:39:23.000,181,11062591,-795,0,1751254762,12730.84477096999,88.9973101200012,54336.47536728001 2025-06-30,03:39:24.000,181,11062569,-795,0,1751254763,12730.86497989999,88.96911360000377,54336.54523848001 2025-06-30,03:39:25.000,181,11062581,-795,0,1751254764,12730.87171621,89.00435925000056,54336.54523848001 2025-06-30,03:39:26.000,181,11062551,-795,0,1751254765,12730.757198939995,88.9973101200012,54336.67799376 2025-06-30,03:39:27.000,181,11062596,-795,0,1751254766,12730.757198939995,89.01845750999928,54336.622096800005 2025-06-30,03:39:28.000,181,11062589,-795,0,1751254767,12730.84477096999,88.96911360000377,54336.74786496 2025-06-30,03:39:29.000,181,11062564,-795,0,1751254768,12730.858243589995,88.98321186000248,54336.70594224 2025-06-30,03:39:30.000,181,11062595,-795,0,1751254769,12730.75046263,88.94091707999905,54336.405496080006 2025-06-30,03:39:31.000,181,11062606,-795,0,1751254770,12730.79088049,88.98321186000248,54336.17492112 2025-06-30,03:39:32.000,181,11062581,-795,0,1751254771,12730.898661449995,88.99026099000184,54336.216843840004 2025-06-30,03:39:33.000,181,11062579,-795,0,1751254772,12730.91213407,88.94796620999841,54336.237805200006 2025-06-30,03:39:34.000,181,11062580,-795,0,1751254773,12730.91213407,88.92681882000034,54336.405496080006 2025-06-30,03:39:35.000,181,11062562,-795,0,1751254774,12730.97276086,88.90567143000226,54336.335624880005 2025-06-30,03:39:36.000,181,11062565,-795,0,1751254775,12730.97276086,88.8986223000029,54336.22383096 2025-06-30,03:39:37.000,181,11062573,-795,0,1751254776,12731.01317872,88.90567143000226,54336.25177944 2025-06-30,03:39:38.000,181,11062544,-795,0,1751254777,12731.073805510001,88.89157317000354,54336.23081808001 2025-06-30,03:39:39.000,181,11062607,-795,0,1751254778,12731.087278129991,88.92681882000034,54335.902423440006 2025-06-30,03:39:40.000,181,11062552,-795,0,1751254779,12731.100750749996,88.9620644700044,54335.76268104 2025-06-30,03:39:41.000,181,11062568,-795,0,1751254780,12731.141168609996,88.92681882000034,54335.72774544001 2025-06-30,03:39:42.000,181,11062568,-795,0,1751254781,12731.208531709992,88.92681882000034,54336.0980628 2025-06-30,03:39:43.000,181,11062562,-795,0,1751254782,12731.262422189997,88.91976969000098,54336.1329984 2025-06-30,03:39:44.000,181,11062556,-795,0,1751254783,12731.235476950002,88.87042577999819,54336.070114320006 2025-06-30,03:39:45.000,181,11062589,-795,0,1751254784,12731.228740639992,88.91976969000098,54335.98626888 2025-06-30,03:39:46.000,181,11062529,-795,0,1751254785,12731.289367429992,88.91272056000162,54336.00723024 2025-06-30,03:39:47.000,181,11062548,-795,0,1751254786,12731.316312670002,88.91272056000162,54335.80460376001 2025-06-30,03:39:48.000,181,11062534,-795,0,1751254787,12731.208531709992,88.91272056000162,54335.58800304001 2025-06-30,03:39:49.000,181,11062580,-795,0,1751254788,12731.262422189997,88.92681882000034,54335.51114472001 2025-06-30,03:39:50.000,181,11062589,-795,0,1751254789,12731.242213259997,88.84222926000075,54335.69979696 2025-06-30,03:39:51.000,181,11062564,-795,0,1751254790,12731.289367429992,88.87747491000482,54335.81159088 2025-06-30,03:39:52.000,181,11062565,-795,0,1751254791,12731.343257909997,88.84222926000075,54335.92338480001 2025-06-30,03:39:53.000,181,11062536,-795,0,1751254792,12731.302840049997,88.85632751999947,54335.85351360001 2025-06-30,03:39:54.000,181,11062529,-795,0,1751254793,12731.316312670002,88.82813100000203,54335.734732560006 2025-06-30,03:39:55.000,181,11062573,-795,0,1751254794,12731.242213259997,88.87042577999819,54335.35044096001 2025-06-30,03:39:56.000,181,11062539,-795,0,1751254795,12731.282631119997,88.87747491000482,54335.37140232001 2025-06-30,03:39:57.000,181,11062556,-795,0,1751254796,12731.316312670002,88.88452404000418,54335.44127352001 2025-06-30,03:39:58.000,181,11062545,-795,0,1751254797,12731.302840049997,88.84927839000011,54335.62293864 2025-06-30,03:39:59.000,181,11062557,-795,0,1751254798,12731.289367429992,88.82813100000203,54335.51813184001 2025-06-30,03:40:00.000,181,11062560,-795,0,1751254799,12731.309576359992,88.81403274000331,54335.40633792 2025-06-30,03:40:01.000,181,11062536,-795,0,1751254800,12731.323048979997,88.82108187000267,54335.51114472001 2025-06-30,03:40:02.000,181,11062541,-795,0,1751254801,12731.376939460002,88.71534491999773,54335.46223488 2025-06-30,03:40:03.000,181,11062580,-795,0,1751254802,12731.336521600002,88.73649231000309,54335.24563416 2025-06-30,03:40:04.000,181,11062580,-795,0,1751254803,12731.417357320002,88.71534491999773,54335.231659920006 2025-06-30,03:40:05.000,181,11062567,-795,0,1751254804,12731.390412079993,88.6871484000003,54335.20371144001 2025-06-30,03:40:06.000,181,11062606,-795,0,1751254805,12731.403884699997,88.67305014000158,54335.37140232001 2025-06-30,03:40:07.000,181,11062580,-795,0,1751254806,12731.430829939993,88.63075535999815,54335.497170480005 2025-06-30,03:40:08.000,181,11062617,-795,0,1751254807,12731.457775180002,88.62370622999879,54335.51813184001 2025-06-30,03:40:09.000,181,11062608,-795,0,1751254808,12731.464511489998,88.57436232000327,54335.47620912 2025-06-30,03:40:10.000,181,11062533,-795,0,1751254809,12731.363466839997,88.51092015000177,54335.231659920006 2025-06-30,03:40:11.000,181,11062573,-795,0,1751254810,12731.403884699997,88.52501841000048,54335.07794328 2025-06-30,03:40:12.000,181,11062524,-795,0,1751254811,12731.451038869993,88.46862536999834,54335.043007680004 2025-06-30,03:40:13.000,181,11062564,-795,0,1751254812,12731.491456729993,88.39108493999811,54335.12685312 2025-06-30,03:40:14.000,181,11062583,-795,0,1751254813,12731.498193040003,88.39108493999811,54335.27358264001 2025-06-30,03:40:15.000,181,11062594,-795,0,1751254814,12731.538610899988,88.28534799000045,54335.28755688 2025-06-30,03:40:16.000,181,11062587,-795,0,1751254815,12731.565556139998,88.20780756000022,54335.23864704 2025-06-30,03:40:17.000,181,11062601,-795,0,1751254816,12731.626182929998,88.17961104000278,54335.25262128001 2025-06-30,03:40:18.000,181,11062553,-795,0,1751254817,12731.666600789998,88.13026713,54335.16877584 2025-06-30,03:40:19.000,181,11062583,-795,0,1751254818,12731.666600789998,88.13731625999935,54334.86134256 2025-06-30,03:40:20.000,181,11062567,-795,0,1751254819,12731.639655549989,88.11616887000127,54334.61679336 2025-06-30,03:40:21.000,181,11062599,-795,0,1751254820,12731.639655549989,88.07387408999784,54334.707625920004 2025-06-30,03:40:22.000,181,11062597,-795,0,1751254821,12731.646391859998,88.05977582999913,54334.76352288 2025-06-30,03:40:23.000,181,11062559,-795,0,1751254822,12731.713754959994,88.02453018000233,54335.09191752 2025-06-30,03:40:24.000,181,11062564,-795,0,1751254823,12731.727227579999,87.98928452999826,54335.043007680004 2025-06-30,03:40:25.000,181,11062560,-795,0,1751254824,12731.727227579999,87.96813714000018,54335.09191752 2025-06-30,03:40:26.000,181,11062544,-795,0,1751254825,12731.720491269989,87.93994062000274,54335.00807208001 2025-06-30,03:40:27.000,181,11062564,-795,0,1751254826,12731.659864479989,87.92584236000403,54334.6657032 2025-06-30,03:40:28.000,181,11062562,-795,0,1751254827,12731.639655549989,87.90469496999867,54334.54692216 2025-06-30,03:40:29.000,181,11062543,-795,0,1751254828,12731.599237689989,87.86240019000252,54334.4560896 2025-06-30,03:40:30.000,181,11062580,-795,0,1751254829,12731.511665659993,87.85535106000316,54334.47705096 2025-06-30,03:40:31.000,181,11062569,-795,0,1751254830,12731.565556139998,87.78485976000229,54334.67269032001 2025-06-30,03:40:32.000,181,11062599,-795,0,1751254831,12731.626182929998,87.7355158499995,54334.777497120005 2025-06-30,03:40:33.000,181,11062507,-795,0,1751254832,12731.612710309993,87.67912281000463,54334.76352288 2025-06-30,03:40:34.000,181,11062545,-795,0,1751254833,12731.632919239993,87.58748411999841,54334.72160016001 2025-06-30,03:40:35.000,181,11062570,-795,0,1751254834,12731.572292449993,87.56633673000033,54334.393205520006 2025-06-30,03:40:36.000,181,11062520,-795,0,1751254835,12731.612710309993,87.52404195000418,54334.26045024 2025-06-30,03:40:37.000,181,11062548,-795,0,1751254836,12731.680073409989,87.44650152000395,54334.372244160004 2025-06-30,03:40:38.000,181,11062536,-795,0,1751254837,12731.707018649999,87.39715761000116,54334.323334320005 2025-06-30,03:40:39.000,181,11062558,-795,0,1751254838,12731.666600789998,87.32666631000029,54334.49801232 2025-06-30,03:40:40.000,181,11062597,-795,0,1751254839,12731.626182929998,87.2420767500007,54334.38621840001 2025-06-30,03:40:41.000,181,11062595,-795,0,1751254840,12731.673337099994,87.19273283999792,54334.4560896 2025-06-30,03:40:42.000,181,11062551,-795,0,1751254841,12731.747436509999,87.12929067000368,54334.42814112 2025-06-30,03:40:43.000,181,11062604,-795,0,1751254842,12731.733963889994,87.06584850000218,54334.31634720001 2025-06-30,03:40:44.000,181,11062591,-795,0,1751254843,12731.747436509999,87.02355371999874,54334.225514640006 2025-06-30,03:40:45.000,181,11062580,-795,0,1751254844,12731.740700199989,87.00240633000067,54334.106733600005 2025-06-30,03:40:46.000,181,11062581,-795,0,1751254845,12731.713754959994,86.95306241999788,54334.11372072 2025-06-30,03:40:47.000,181,11062594,-795,0,1751254846,12731.700282339989,86.85437459999957,54334.393205520006 2025-06-30,03:40:48.000,181,11062551,-795,0,1751254847,12731.740700199989,86.7838832999987,54334.40717976 2025-06-30,03:40:49.000,181,11062599,-795,0,1751254848,12731.686809719999,86.76978503999999,54334.19057904 2025-06-30,03:40:50.000,181,11062505,-795,0,1751254849,12731.646391859998,86.71339199999784,54334.14865632001 2025-06-30,03:40:51.000,181,11062562,-795,0,1751254850,12731.673337099994,86.6499498300036,54334.09974648001 2025-06-30,03:40:52.000,181,11062551,-795,0,1751254851,12731.680073409989,86.65699896000297,54334.00192680001 2025-06-30,03:40:53.000,181,11062551,-795,0,1751254852,12731.713754959994,86.5865076600021,54334.02987528001 2025-06-30,03:40:54.000,181,11062539,-795,0,1751254853,12731.653128169994,86.57240940000338,54333.98096544001 2025-06-30,03:40:55.000,181,11062586,-795,0,1751254854,12731.599237689989,86.50896723000187,54334.14865632001 2025-06-30,03:40:56.000,181,11062536,-795,0,1751254855,12731.592501379993,86.438475930001,54334.12769496001 2025-06-30,03:40:57.000,181,11062564,-795,0,1751254856,12731.558819829988,86.38208288999886,54334.08577224 2025-06-30,03:40:58.000,181,11062540,-795,0,1751254857,12731.545347209998,86.30454245999863,54333.99493968 2025-06-30,03:40:59.000,181,11062570,-795,0,1751254858,12731.518401969988,86.26224768000247,54333.91109424001 2025-06-30,03:41:00.000,181,11062605,-635,0,1751254859,12731.370203149992,86.21995289999904,54333.435970080005 2025-06-30,03:41:01.000,181,11062547,-795,0,1751254860,12731.363466839997,86.15651073000481,54333.47090568 2025-06-30,03:41:02.000,181,11062569,-795,0,1751254861,12731.403884699997,86.12126508000074,54333.56872536 2025-06-30,03:41:03.000,181,11062578,-795,0,1751254862,12731.424093629998,85.91684031000477,54333.86218440001 2025-06-30,03:41:04.000,181,11062601,-795,0,1751254863,12731.390412079993,85.83929988000455,54333.68051928 2025-06-30,03:41:05.000,181,11062548,-795,0,1751254864,12731.309576359992,85.69126815000345,54333.554751120006 2025-06-30,03:41:06.000,181,11062487,-795,0,1751254865,12731.302840049997,85.60667859000387,54333.49885416001 2025-06-30,03:41:07.000,181,11062547,-795,0,1751254866,12731.161377539996,85.52208903000428,54333.4429572 2025-06-30,03:41:08.000,181,11062558,-795,0,1751254867,12731.019915029996,85.59258032999787,54333.100588320005 2025-06-30,03:41:09.000,181,11062576,-795,0,1751254868,12730.92560668999,85.67716989000473,54332.981807280004 2025-06-30,03:41:10.000,181,11062565,-795,0,1751254869,12731.026651339991,85.71946467000089,54333.01674288 2025-06-30,03:41:11.000,181,11062536,-795,0,1751254870,12731.127695989991,85.62782598000194,54333.38007312001 2025-06-30,03:41:12.000,181,11062577,-795,0,1751254871,12731.208531709992,85.55028555000172,54333.42898296001 2025-06-30,03:41:13.000,181,11062573,-715,0,1751254872,12731.242213259997,85.50799076999829,54333.41500872 2025-06-30,03:41:14.000,181,11062552,-795,0,1751254873,12731.242213259997,85.43045033999806,54333.338150400006 2025-06-30,03:41:15.000,181,11062558,-795,0,1751254874,12731.141168609996,85.44454860000405,54333.21238224001 2025-06-30,03:41:16.000,181,11062632,-795,0,1751254875,12731.161377539996,85.43045033999806,54332.89097472 2025-06-30,03:41:17.000,181,11062568,-795,0,1751254876,12731.120959679996,85.4234012099987,54332.94687168 2025-06-30,03:41:18.000,181,11062572,-715,0,1751254877,12731.114223370001,85.40930294999998,54332.814116400004 2025-06-30,03:41:19.000,181,11062569,-795,0,1751254878,12731.107487059991,85.41635207999934,54333.19142088001 2025-06-30,03:41:20.000,181,11062533,-755,0,1751254879,12730.90539775999,85.40930294999998,54332.75821944001 2025-06-30,03:41:21.000,181,11062548,-795,0,1751254880,12731.094014440001,85.37405730000319,54333.18443376 2025-06-30,03:41:22.000,181,11062545,-795,0,1751254881,12731.127695989991,85.38110643000255,54333.07962696 2025-06-30,03:41:23.000,181,11062614,-795,0,1751254882,12730.96602454999,85.3881555600019,54332.91193608 2025-06-30,03:41:24.000,181,11062549,-795,0,1751254883,12730.986233479991,85.37405730000319,54332.716296720006 2025-06-30,03:41:25.000,181,11062604,-795,0,1751254884,12730.939079309996,85.34586077999847,54332.73027096 2025-06-30,03:41:26.000,181,11062573,-795,0,1751254885,12730.92560668999,85.35290990999783,54332.80014216 2025-06-30,03:41:27.000,181,11062552,-795,0,1751254886,12730.87171621,85.30356600000232,54332.96783304 2025-06-30,03:41:28.000,181,11062559,-795,0,1751254887,12730.82456203999,85.30356600000232,54332.89097472 2025-06-30,03:41:29.000,181,11062558,-795,0,1751254888,12730.84477096999,85.26127121999889,54332.981807280004 2025-06-30,03:41:30.000,181,11062461,-795,0,1751254889,12730.66289059999,85.30356600000232,54332.66039976001 2025-06-30,03:41:31.000,181,11062546,-795,0,1751254890,12730.716781079995,85.24717296000017,54332.68834824001 2025-06-30,03:41:32.000,181,11062554,-795,0,1751254891,12730.68309952999,85.24717296000017,54332.41585056 2025-06-30,03:41:33.000,181,11062564,-795,0,1751254892,12730.66289059999,85.21192731000338,54332.45078616001 2025-06-30,03:41:34.000,181,11062570,-795,0,1751254893,12730.696572149995,85.19077991999802,54332.4647604 2025-06-30,03:41:35.000,181,11062603,-795,0,1751254894,12730.7302537,85.16258340000059,54332.716296720006 2025-06-30,03:41:36.000,181,11062602,-795,0,1751254895,12730.7302537,85.1766816599993,54332.63943840001 2025-06-30,03:41:37.000,181,11062596,-795,0,1751254896,12730.66289059999,85.21897644000273,54332.478734640004 2025-06-30,03:41:38.000,181,11062524,-795,0,1751254897,12730.716781079995,85.21192731000338,54332.548605840006 2025-06-30,03:41:39.000,181,11062601,-795,0,1751254898,12730.71004477,85.2260255700021,54332.499696000006 2025-06-30,03:41:41.000,181,11062571,-795,0,1751254900,12730.66962691,85.28241861000424,54332.045533200006 2025-06-30,03:41:42.000,181,11062578,-795,0,1751254901,12730.58205487999,85.29651687000296,54331.8359196 2025-06-30,03:41:43.000,181,11062587,-795,0,1751254902,12730.696572149995,85.31766426000104,54332.380914960006 2025-06-30,03:41:44.000,181,11062563,-795,0,1751254903,12730.70330845999,85.3247133900004,54332.26912104 2025-06-30,03:41:45.000,181,11062575,-795,0,1751254904,12730.68309952999,85.37405730000319,54332.31803088 2025-06-30,03:41:46.000,181,11062532,-795,0,1751254905,12730.64268166999,85.33881164999912,54332.24815968 2025-06-30,03:41:47.000,181,11062559,-795,0,1751254906,12730.548373329999,85.33881164999912,54332.10143016 2025-06-30,03:41:48.000,181,11062516,-795,0,1751254907,12730.400174509989,85.31766426000104,54331.61931888 2025-06-30,03:41:49.000,181,11062578,-795,0,1751254908,12730.467537609999,85.36700817000383,54331.73111280001 2025-06-30,03:41:50.000,181,11062565,-795,0,1751254909,12730.366492959998,85.29651687000296,54331.60534464 2025-06-30,03:41:51.000,181,11062533,-795,0,1751254910,12730.265448309998,85.2894677400036,54331.926752160005 2025-06-30,03:41:52.000,181,11062558,-795,0,1751254911,12730.251975689993,85.2260255700021,54331.94771352001 2025-06-30,03:41:53.000,181,11062586,-795,0,1751254912,12730.272184619993,85.24012383000081,54331.89181656 2025-06-30,03:41:54.000,181,11062554,-795,0,1751254913,12730.218294140002,85.19077991999802,54331.8359196 2025-06-30,03:41:55.000,181,11062533,-795,0,1751254914,12730.177876280002,85.23307470000145,54331.73809992 2025-06-30,03:41:56.000,181,11062565,-795,0,1751254915,12730.110513179992,85.26127121999889,54331.36778256001 2025-06-30,03:41:57.000,181,11062606,-795,0,1751254916,12730.049886389992,85.23307470000145,54331.34682120001 2025-06-30,03:41:58.000,181,11062570,-795,0,1751254917,12729.955578050001,85.23307470000145,54331.26996288 2025-06-30,03:41:59.000,181,11062563,-795,0,1751254918,12729.969050669992,85.21192731000338,54331.65425448001 2025-06-30,03:42:00.000,181,11062567,-795,0,1751254919,12729.915160190001,85.14848514000187,54331.53547344001 2025-06-30,03:42:01.000,181,11062544,-795,0,1751254920,12729.807379229991,85.21192731000338,54331.36778256001 2025-06-30,03:42:02.000,181,11062522,-795,0,1751254921,12729.79390661,85.24012383000081,54331.34682120001 2025-06-30,03:42:03.000,181,11062516,-795,0,1751254922,12729.807379229991,85.21192731000338,54331.43765376 2025-06-30,03:42:04.000,181,11062580,-795,0,1751254923,12729.780433989996,85.33176251999976,54331.20009168001 2025-06-30,03:42:05.000,181,11062569,-795,0,1751254924,12729.800642919996,85.3247133900004,54331.23502728 2025-06-30,03:42:06.000,181,11062549,-795,0,1751254925,12729.74675243999,85.3881555600019,54331.0673364 2025-06-30,03:42:07.000,181,11062532,-795,0,1751254926,12729.719807199996,85.31766426000104,54331.3118856 2025-06-30,03:42:08.000,181,11062590,-795,0,1751254927,12729.74675243999,85.35290990999783,54331.423679520005 2025-06-30,03:42:09.000,181,11062581,-795,0,1751254928,12729.807379229991,85.33176251999976,54331.57040904 2025-06-30,03:42:10.000,181,11062476,-795,0,1751254929,12729.760225059996,85.4234012099987,54331.472589360004 2025-06-30,03:42:11.000,181,11062542,-795,0,1751254930,12729.6524441,85.4374994700047,54331.26996288 2025-06-30,03:42:12.000,181,11062552,-795,0,1751254931,12729.64570778999,85.48684338000021,54331.02541368 2025-06-30,03:42:13.000,181,11062560,-795,0,1751254932,12729.638971479995,85.45159773000341,54331.06034928001 2025-06-30,03:42:14.000,181,11062575,-795,0,1751254933,12729.598553619995,85.50799076999829,54331.088297760005 2025-06-30,03:42:15.000,181,11062568,-795,0,1751254934,12729.60528992999,85.46569599000213,54331.34682120001 2025-06-30,03:42:16.000,181,11062554,-795,0,1751254935,12729.537926829995,85.52913816000364,54331.29092424 2025-06-30,03:42:17.000,181,11062567,-795,0,1751254936,12729.47056373,85.54323642000236,54331.20009168001 2025-06-30,03:42:18.000,181,11062544,-795,0,1751254937,12729.46382741999,85.55733468000108,54331.22804016001 2025-06-30,03:42:19.000,181,11062604,-795,0,1751254938,12729.369519079999,85.55028555000172,54331.14419472 2025-06-30,03:42:20.000,181,11062548,-795,0,1751254939,12729.281947049989,85.59962946000451,54330.704006160006 2025-06-30,03:42:21.000,181,11062538,-795,0,1751254940,12729.214583949994,85.59258032999787,54330.64112208 2025-06-30,03:42:22.000,181,11062550,-795,0,1751254941,12729.147220849998,85.62077685000258,54330.59221224 2025-06-30,03:42:23.000,181,11062557,-795,0,1751254942,12729.201111329989,85.56438381000044,54330.97650384 2025-06-30,03:42:24.000,181,11062588,-795,0,1751254943,12729.106802989998,85.59258032999787,54330.93458112 2025-06-30,03:42:25.000,181,11062585,-795,0,1751254944,12729.140484539988,85.58553119999851,54330.88567128 2025-06-30,03:42:26.000,181,11062505,-795,0,1751254945,12729.012494649993,85.60667859000387,54330.75990312 2025-06-30,03:42:27.000,181,11062552,-795,0,1751254946,12728.985549409997,85.59258032999787,54330.7179804 2025-06-30,03:42:28.000,181,11062584,-795,0,1751254947,12728.918186310002,85.64192424000066,54330.49439256 2025-06-30,03:42:29.000,181,11062554,-795,0,1751254948,12728.958604170002,85.64897337000002,54330.4734312 2025-06-30,03:42:30.000,181,11062551,-795,0,1751254949,12728.837350590002,85.69831728000281,54330.36163728001 2025-06-30,03:42:31.000,181,11062557,-795,0,1751254950,12728.817141660002,85.6701207599981,54330.52234104 2025-06-30,03:42:32.000,181,11062570,-795,0,1751254951,12728.763251179997,85.69126815000345,54330.55028952 2025-06-30,03:42:33.000,181,11062540,-795,0,1751254952,12728.844086899997,85.6701207599981,54330.62714784001 2025-06-30,03:42:34.000,181,11062580,-795,0,1751254953,12728.756514870001,85.73356292999961,54330.57823800001 2025-06-30,03:42:35.000,181,11062567,-795,0,1751254954,12728.695888080001,85.76175945000432,54330.36163728001 2025-06-30,03:42:36.000,181,11062571,-795,0,1751254955,12728.655470220001,85.81815248999919,54330.1590108 2025-06-30,03:42:37.000,181,11062611,-795,0,1751254956,12728.689151769991,85.81110335999983,54330.09612672 2025-06-30,03:42:38.000,181,11062598,-795,0,1751254957,12728.675679150001,85.86749640000198,54330.20792064 2025-06-30,03:42:39.000,181,11062568,-795,0,1751254958,12728.709360699992,85.86044727000262,54330.4734312 2025-06-30,03:42:40.000,181,11062565,-795,0,1751254959,12728.648733909991,85.92388944000413,54330.39657288 2025-06-30,03:42:41.000,181,11062545,-795,0,1751254960,12728.588107119991,85.90274204999878,54330.17298504001 2025-06-30,03:42:42.000,181,11062520,-795,0,1751254961,12728.5746345,85.95208596000157,54330.25683048 2025-06-30,03:42:43.000,181,11062559,-795,0,1751254962,12728.635261290001,85.96618422000029,54330.228882 2025-06-30,03:42:44.000,181,11062565,-795,0,1751254963,12728.662206529996,86.03667552000115,54330.05420400001 2025-06-30,03:42:45.000,181,11062557,-795,0,1751254964,12728.709360699992,86.04372465000051,54330.04022976 2025-06-30,03:42:46.000,181,11062551,-795,0,1751254965,12728.641997599996,86.0930685600033,54329.9493972 2025-06-30,03:42:47.000,181,11062574,-795,0,1751254966,12728.635261290001,86.10716682000202,54330.082152480005 2025-06-30,03:42:48.000,181,11062563,-795,0,1751254967,12728.716097010001,86.14241246999882,54330.34067592001 2025-06-30,03:42:49.000,181,11062580,-795,0,1751254968,12728.709360699992,86.1283142100001,54330.37561152 2025-06-30,03:42:50.000,181,11062534,-715,0,1751254969,12728.641997599996,86.14241246999882,54330.368624400006 2025-06-30,03:42:51.000,181,11062567,-795,0,1751254970,12728.480326159995,86.2270020299984,54330.06119112 2025-06-30,03:42:52.000,181,11062585,-795,0,1751254971,12728.540952949996,86.27634594000119,54329.97035856 2025-06-30,03:42:53.000,181,11062574,-795,0,1751254972,12728.561161879996,86.32568985000398,54329.93542296001 2025-06-30,03:42:54.000,181,11062588,-795,0,1751254973,12728.48706246999,86.38208288999886,54330.00529416001 2025-06-30,03:42:55.000,181,11062595,-795,0,1751254974,12728.51400771,86.45257418999972,54330.24285624001 2025-06-30,03:42:56.000,181,11062565,-795,0,1751254975,12728.379281509995,86.51601636000123,54330.28477896 2025-06-30,03:42:57.000,181,11062578,-795,0,1751254976,12728.35233627,86.5865076600021,54330.179972160004 2025-06-30,03:42:58.000,181,11062534,-795,0,1751254977,12728.28497316999,86.61470417999953,54330.32670168 2025-06-30,03:42:59.000,181,11062554,-795,0,1751254978,12728.30518209999,86.64290070000425,54330.25683048 2025-06-30,03:43:00.000,181,11062558,-795,0,1751254979,12728.237818999994,86.74863765000191,54329.99131992 2025-06-30,03:43:01.000,181,11062554,-795,0,1751254980,12728.109829109999,86.75568678000127,54329.85157752 2025-06-30,03:43:02.000,181,11062611,-795,0,1751254981,12728.089620179999,86.7979815600047,54329.76773208001 2025-06-30,03:43:03.000,181,11062571,-795,0,1751254982,12728.076147559994,86.80503069000406,54330.0192684 2025-06-30,03:43:04.000,181,11062563,-795,0,1751254983,12728.10309279999,86.8332272100015,54330.13804944 2025-06-30,03:43:05.000,181,11062546,-795,0,1751254984,12728.089620179999,86.85437459999957,54330.131062320004 2025-06-30,03:43:06.000,181,11062560,-795,0,1751254985,12727.975102909993,86.84027634000086,54330.1590108 2025-06-30,03:43:07.000,181,11062503,-795,0,1751254986,12727.921212429988,86.87552198999765,54329.963371440004 2025-06-30,03:43:08.000,181,11062603,-795,0,1751254987,12727.968366599998,86.88962025000365,54329.76074496 2025-06-30,03:43:09.000,181,11062571,-795,0,1751254988,12728.002048149989,86.90371851000236,54329.80266768 2025-06-30,03:43:10.000,181,11062562,-795,0,1751254989,12728.062674939989,86.9319150299998,54329.94241008 2025-06-30,03:43:11.000,181,11062549,-795,0,1751254990,12727.968366599998,86.93896415999916,54330.012281280004 2025-06-30,03:43:12.000,181,11062536,-795,0,1751254991,12728.002048149989,86.93896415999916,54330.082152480005 2025-06-30,03:43:13.000,181,11062572,-795,0,1751254992,12728.049202319999,86.96011155000451,54330.16599792 2025-06-30,03:43:14.000,181,11062536,-795,0,1751254993,12727.988575529998,87.0447011100041,54330.10311384001 2025-06-30,03:43:15.000,181,11062555,-795,0,1751254994,12727.988575529998,87.0799467600009,54330.11708808 2025-06-30,03:43:16.000,181,11062583,-795,0,1751254995,12727.927948739998,87.08699589000025,54329.704848 2025-06-30,03:43:17.000,181,11062573,-795,0,1751254996,12727.975102909993,87.1786345799992,54329.78170632 2025-06-30,03:43:18.000,181,11062586,-795,0,1751254997,12727.901003499988,87.26322413999878,54330.00529416001 2025-06-30,03:43:19.000,181,11062613,-795,0,1751254998,12727.914476119993,87.26322413999878,54330.21490776 2025-06-30,03:43:20.000,181,11062567,-795,0,1751254999,12727.860585639988,87.35486282999773,54330.16599792 2025-06-30,03:43:21.000,181,11062578,-795,0,1751255000,12727.806695159998,87.36191196000436,54330.05420400001 2025-06-30,03:43:22.000,181,11062551,-795,0,1751255001,12727.752804679993,87.41830499999924,54330.06119112 2025-06-30,03:43:23.000,181,11062584,-795,0,1751255002,12727.712386819992,87.43945239000459,54330.06817824 2025-06-30,03:43:24.000,181,11062496,-795,0,1751255003,12727.705650509997,87.50289455999882,54329.83760328001 2025-06-30,03:43:25.000,181,11062557,-795,0,1751255004,12727.638287410002,87.55223847000161,54329.7747192 2025-06-30,03:43:26.000,181,11062551,-795,0,1751255005,12727.496824900001,87.62977890000184,54329.71882224001 2025-06-30,03:43:27.000,181,11062592,-795,0,1751255006,12727.476615970001,87.672073679998,54329.94241008 2025-06-30,03:43:28.000,181,11062546,-795,0,1751255007,12727.496824900001,87.78485976000229,54330.06817824 2025-06-30,03:43:29.000,181,11062548,-795,0,1751255008,12727.597869550002,87.8835475800006,54330.07516536001 2025-06-30,03:43:30.000,181,11062555,-795,0,1751255009,12727.692177889992,87.89764583999931,54330.07516536001 2025-06-30,03:43:31.000,181,11062546,-795,0,1751255010,12727.665232649997,87.81305627999973,54329.90048736 2025-06-30,03:43:32.000,181,11062601,-795,0,1751255011,12727.624814789997,87.70731933000206,54329.78170632 2025-06-30,03:43:33.000,181,11062592,-795,0,1751255012,12727.523770139996,87.62977890000184,54329.69087376001 2025-06-30,03:43:34.000,181,11062589,-795,0,1751255013,12727.503561209996,87.672073679998,54329.914461600005 2025-06-30,03:43:35.000,181,11062587,-795,0,1751255014,12727.469879659991,87.75666324000485,54330.21490776 2025-06-30,03:43:36.000,181,11062590,-795,0,1751255015,12727.476615970001,87.79895802000101,54330.179972160004 2025-06-30,03:43:37.000,181,11062573,-795,0,1751255016,12727.389043939991,87.85535106000316,54330.10311384001 2025-06-30,03:43:38.000,181,11062579,-795,0,1751255017,12727.442934419996,87.86944932000188,54330.228882 2025-06-30,03:43:39.000,181,11062600,-795,0,1751255018,12727.41598918,87.89764583999931,54330.16599792 2025-06-30,03:43:40.000,181,11062580,-795,0,1751255019,12727.37557132,87.91879323000467,54330.012281280004 2025-06-30,03:43:41.000,181,11062594,-795,0,1751255020,12727.348626079991,87.96813714000018,54329.88651312001 2025-06-30,03:43:42.000,181,11062566,-795,0,1751255021,12727.31494453,87.9469897500021,54329.879526 2025-06-30,03:43:43.000,181,11062591,-795,0,1751255022,12727.31494453,87.93994062000274,54329.99131992 2025-06-30,03:43:44.000,181,11062569,-795,0,1751255023,12727.348626079991,87.93289149000339,54330.19394640001 2025-06-30,03:43:45.000,181,11062527,-795,0,1751255024,12727.341889769996,87.98928452999826,54330.152023680006 2025-06-30,03:43:46.000,181,11062562,-795,0,1751255025,12727.26779035999,87.96813714000018,54330.18695928 2025-06-30,03:43:47.000,181,11062542,-795,0,1751255026,12727.18695463999,88.03157931000169,54330.00529416001 2025-06-30,03:43:48.000,181,11062584,-795,0,1751255027,12727.18695463999,88.04567757000041,54329.816641920006 2025-06-30,03:43:49.000,181,11062540,-795,0,1751255028,12727.119591539995,88.05272669999977,54329.80965480001 2025-06-30,03:43:50.000,181,11062597,-795,0,1751255029,12727.0926463,88.02453018000233,54329.844590400004 2025-06-30,03:43:51.000,181,11062571,-795,0,1751255030,12726.99160165,88.03157931000169,54329.93542296001 2025-06-30,03:43:52.000,181,11062541,-795,0,1751255031,12726.957920099994,87.96108801000082,54329.83760328001 2025-06-30,03:43:53.000,181,11062546,-795,0,1751255032,12727.02528319999,87.98928452999826,54330.082152480005 2025-06-30,03:43:54.000,181,11062530,-795,0,1751255033,12727.058964749995,87.97518626999954,54330.06119112 2025-06-30,03:43:55.000,181,11062522,-795,0,1751255034,12727.08590998999,88.00338279000425,54330.04721688 2025-06-30,03:43:56.000,181,11062585,-795,0,1751255035,12727.058964749995,88.04567757000041,54329.7747192 2025-06-30,03:43:57.000,181,11062578,-795,0,1751255036,12726.98486533999,88.04567757000041,54329.71183512 2025-06-30,03:43:58.000,181,11062599,-795,0,1751255037,12727.02528319999,88.05272669999977,54329.85157752 2025-06-30,03:43:59.000,181,11062536,-795,0,1751255038,12727.00507426999,88.05272669999977,54330.033242640005 2025-06-30,03:44:00.000,181,11062572,-795,0,1751255039,12726.951183789999,88.01043192000361,54330.131062320004 2025-06-30,03:44:01.000,181,11062580,-795,0,1751255040,12726.877084379994,88.01043192000361,54330.0192684 2025-06-30,03:44:02.000,181,11062559,-795,0,1751255041,12726.877084379994,87.91174409999803,54330.0192684 2025-06-30,03:44:03.000,181,11062581,-795,0,1751255042,12726.863611759989,87.91174409999803,54330.09612672 2025-06-30,03:44:04.000,181,11062548,-795,0,1751255043,12726.856875449994,87.90469496999867,54329.865551760005 2025-06-30,03:44:05.000,181,11062604,-795,0,1751255044,12726.802984969989,87.93289149000339,54329.83760328001 2025-06-30,03:44:06.000,181,11062555,-795,0,1751255045,12726.728885559998,87.92584236000403,54329.73978360001 2025-06-30,03:44:07.000,181,11062588,-795,0,1751255046,12726.695204009993,87.89764583999931,54329.90048736 2025-06-30,03:44:08.000,181,11062618,-795,0,1751255047,12726.701940319988,87.86944932000188,54330.082152480005 2025-06-30,03:44:09.000,181,11062577,-795,0,1751255048,12726.668258769998,87.86240019000252,54330.11010096 2025-06-30,03:44:10.000,181,11062552,-795,0,1751255049,12726.648049839998,87.8483019300038,54330.07516536001 2025-06-30,03:44:11.000,181,11062582,-795,0,1751255050,12726.526796259997,87.89059670999995,54329.99131992 2025-06-30,03:44:12.000,181,11062570,-795,0,1751255051,12726.560477810002,87.89059670999995,54329.90048736 2025-06-30,03:44:13.000,181,11062586,-795,0,1751255052,12726.513323639992,87.8483019300038,54329.83760328001 2025-06-30,03:44:14.000,181,11062564,-795,0,1751255053,12726.499851020002,87.84125280000444,54329.94241008 2025-06-30,03:44:15.000,181,11062592,-795,0,1751255054,12726.493114709992,87.82715453999845,54330.200933520005 2025-06-30,03:44:16.000,181,11062557,-795,0,1751255055,12726.452696849992,87.8342036699978,54330.200933520005 2025-06-30,03:44:17.000,181,11062585,-795,0,1751255056,12726.466169469997,87.79895802000101,54330.17298504001 2025-06-30,03:44:18.000,181,11062533,-795,0,1751255057,12726.419015300002,87.74256497999886,54330.05420400001 2025-06-30,03:44:19.000,181,11062496,-795,0,1751255058,12726.452696849992,87.72846672000014,54330.20792064 2025-06-30,03:44:20.000,181,11062575,-795,0,1751255059,12726.486378399997,87.71436846000142,54329.99830704 2025-06-30,03:44:21.000,181,11062598,-795,0,1751255060,12726.445960539997,87.68617194000399,54329.914461600005 2025-06-30,03:44:22.000,181,11062538,-795,0,1751255061,12726.506587329997,87.66502454999863,54329.97734568001 2025-06-30,03:44:23.000,181,11062599,-795,0,1751255062,12726.493114709992,87.6368280300012,54330.033242640005 2025-06-30,03:44:24.000,181,11062603,-795,0,1751255063,12726.506587329997,87.58748411999841,54330.249843360005 2025-06-30,03:44:25.000,181,11062555,-795,0,1751255064,12726.506587329997,87.54518934000225,54330.25683048 2025-06-30,03:44:26.000,181,11062546,-795,0,1751255065,12726.533532569993,87.5381402100029,54330.13804944 2025-06-30,03:44:27.000,181,11062552,-795,0,1751255066,12726.486378399997,87.55223847000161,54329.97734568001 2025-06-30,03:44:28.000,181,11062559,-795,0,1751255067,12726.553741499993,87.52404195000418,54329.92144872 2025-06-30,03:44:29.000,181,11062566,-795,0,1751255068,12726.614368289993,87.5381402100029,54329.88651312001 2025-06-30,03:44:30.000,181,11062536,-795,0,1751255069,12726.654786149993,87.53109108000353,54329.92843584 2025-06-30,03:44:31.000,181,11062543,-795,0,1751255070,12726.614368289993,87.5381402100029,54329.85856464001 2025-06-30,03:44:32.000,181,11062583,-795,0,1751255071,12726.681731389988,87.48174717000074,54330.16599792 2025-06-30,03:44:33.000,181,11062578,-795,0,1751255072,12726.641313530003,87.48174717000074,54330.082152480005 2025-06-30,03:44:34.000,181,11062539,-795,0,1751255073,12726.715412939993,87.45355065000331,54330.16599792 2025-06-30,03:44:35.000,181,11062558,-795,0,1751255074,12726.742358179989,87.46059978000267,54330.19394640001 2025-06-30,03:44:36.000,181,11062541,-795,0,1751255075,12726.722149249988,87.46764891000203,54329.99830704 2025-06-30,03:44:37.000,181,11062555,-795,0,1751255076,12726.695204009993,87.46764891000203,54329.83061616 2025-06-30,03:44:38.000,181,11062550,-795,0,1751255077,12726.715412939993,87.45355065000331,54329.87253888 2025-06-30,03:44:39.000,181,11062577,-795,0,1751255078,12726.742358179989,87.48174717000074,54329.984332800006 2025-06-30,03:44:40.000,181,11062612,-795,0,1751255079,12726.782776039989,87.46764891000203,54330.23586912 2025-06-30,03:44:41.000,181,11062583,-795,0,1751255080,12726.654786149993,87.45355065000331,54330.131062320004 2025-06-30,03:44:42.000,181,11062578,-795,0,1751255081,12726.648049839998,87.46059978000267,54330.21490776 2025-06-30,03:44:43.000,181,11062549,-795,0,1751255082,12726.621104600003,87.44650152000395,54330.249843360005 2025-06-30,03:44:44.000,181,11062554,-795,0,1751255083,12726.614368289993,87.46059978000267,54330.18695928 2025-06-30,03:44:45.000,181,11062549,-795,0,1751255084,12726.648049839998,87.47469804000139,54330.0891396 2025-06-30,03:44:46.000,181,11062575,-795,0,1751255085,12726.614368289993,87.48174717000074,54329.97035856 2025-06-30,03:44:47.000,181,11062560,-795,0,1751255086,12726.600895670003,87.49584542999946,54330.11010096 2025-06-30,03:44:48.000,181,11062577,-795,0,1751255087,12726.560477810002,87.50289455999882,54330.23586912 2025-06-30,03:44:49.000,181,11062551,-795,0,1751255088,12726.715412939993,87.50289455999882,54330.50137968 2025-06-30,03:44:50.000,181,11062503,-795,0,1751255089,12726.688467699998,87.4887963000001,54330.41054712001 2025-06-30,03:44:51.000,181,11062612,-795,0,1751255090,12726.681731389988,87.46764891000203,54330.36163728001 2025-06-30,03:44:52.000,181,11062569,-795,0,1751255091,12726.762567109989,87.46764891000203,54330.43849560001 2025-06-30,03:44:53.000,181,11062610,-795,0,1751255092,12726.668258769998,87.4887963000001,54330.249843360005 2025-06-30,03:44:54.000,181,11062566,-795,0,1751255093,12726.802984969989,87.49584542999946,54330.417534240005 2025-06-30,03:44:55.000,181,11062604,-795,0,1751255094,12726.863611759989,87.46764891000203,54330.49439256 2025-06-30,03:44:56.000,181,11062603,-795,0,1751255095,12726.897293309994,87.44650152000395,54330.76689024 2025-06-30,03:44:57.000,181,11062522,-795,0,1751255096,12726.863611759989,87.43240325999795,54330.67605768001 2025-06-30,03:44:58.000,181,11062579,-795,0,1751255097,12726.890556999999,87.4253541299986,54330.704006160006 2025-06-30,03:44:59.000,181,11062588,-795,0,1751255098,12726.92423854999,87.43240325999795,54330.822787200006 2025-06-30,03:45:00.000,181,11062567,-795,0,1751255099,12726.94444747999,87.39715761000116,54330.77387736001 2025-06-30,03:45:01.000,181,11062594,-795,0,1751255100,12726.957920099994,87.43240325999795,54330.52234104 2025-06-30,03:45:02.000,181,11062548,-795,0,1751255101,12727.01181058,87.40420674000052,54330.5433024 2025-06-30,03:45:03.000,181,11062582,-795,0,1751255102,12727.07243737,87.39715761000116,54330.64112208 2025-06-30,03:45:04.000,181,11062565,-795,0,1751255103,12727.12632784999,87.35486282999773,54330.990478080006 2025-06-30,03:45:05.000,181,11062569,-795,0,1751255104,12727.099382609995,87.37601022000308,54331.03240080001 2025-06-30,03:45:06.000,181,11062550,-795,0,1751255105,12727.07243737,87.34781369999837,54330.990478080006 2025-06-30,03:45:07.000,181,11062566,-795,0,1751255106,12727.11285523,87.40420674000052,54330.97650384 2025-06-30,03:45:08.000,181,11062601,-795,0,1751255107,12727.038755819995,87.37601022000308,54330.969516720004 2025-06-30,03:45:09.000,181,11062523,-795,0,1751255108,12727.119591539995,87.39715761000116,54330.7878516 2025-06-30,03:45:10.000,181,11062554,-795,0,1751255109,12727.119591539995,87.44650152000395,54330.969516720004 2025-06-30,03:45:11.000,181,11062556,-795,0,1751255110,12727.079173679995,87.45355065000331,54330.752916000005 2025-06-30,03:45:12.000,181,11062557,-795,0,1751255111,12727.0926463,87.46059978000267,54331.137207600004 2025-06-30,03:45:13.000,181,11062600,-795,0,1751255112,12727.12632784999,87.48174717000074,54331.28393712 2025-06-30,03:45:14.000,181,11062583,-795,0,1751255113,12727.079173679995,87.4887963000001,54331.23502728 2025-06-30,03:45:15.000,181,11062543,-795,0,1751255114,12727.08590998999,87.56633673000033,54331.186117440004 2025-06-30,03:45:16.000,181,11062599,-795,0,1751255115,12727.018546889994,87.55928760000097,54331.16515608 2025-06-30,03:45:17.000,181,11062514,-795,0,1751255116,12727.04549212999,87.6015823800044,54330.969516720004 2025-06-30,03:45:18.000,181,11062574,-795,0,1751255117,12727.08590998999,87.62977890000184,54331.1721432 2025-06-30,03:45:19.000,181,11062568,-795,0,1751255118,12727.04549212999,87.69322107000335,54331.22804016001 2025-06-30,03:45:20.000,181,11062556,-795,0,1751255119,12727.03201951,87.66502454999863,54331.46560224001 2025-06-30,03:45:21.000,181,11062537,-795,0,1751255120,12726.937711169994,87.71436846000142,54331.38874392 2025-06-30,03:45:22.000,181,11062556,-795,0,1751255121,12726.890556999999,87.68617194000399,54331.423679520005 2025-06-30,03:45:23.000,181,11062558,-795,0,1751255122,12726.870348069999,87.7002702000027,54331.43765376 2025-06-30,03:45:24.000,181,11062585,-795,0,1751255123,12726.829930209999,87.70731933000206,54331.47957648 2025-06-30,03:45:25.000,181,11062546,-795,0,1751255124,12726.816457589994,87.72846672000014,54331.29791136001 2025-06-30,03:45:26.000,181,11062588,-795,0,1751255125,12726.735621869993,87.71436846000142,54331.26297576 2025-06-30,03:45:27.000,181,11062546,-795,0,1751255126,12726.728885559998,87.77781063000293,54331.3118856 2025-06-30,03:45:28.000,181,11062561,-795,0,1751255127,12726.735621869993,87.75666324000485,54331.661241600006 2025-06-30,03:45:29.000,181,11062551,-795,0,1751255128,12726.715412939993,87.79190889000165,54331.71713856 2025-06-30,03:45:30.000,181,11062533,-795,0,1751255129,12726.701940319988,87.7355158499995,54331.626306 2025-06-30,03:45:31.000,181,11062577,-795,0,1751255130,12726.634577219993,87.79895802000101,54331.46560224001 2025-06-30,03:45:32.000,181,11062586,-795,0,1751255131,12726.627840909998,87.77781063000293,54331.71713856 2025-06-30,03:45:33.000,181,11062542,-795,0,1751255132,12726.627840909998,87.79190889000165,54331.45861512 2025-06-30,03:45:34.000,181,11062540,-795,0,1751255133,12726.668258769998,87.78485976000229,54331.53547344001 2025-06-30,03:45:35.000,181,11062546,-795,0,1751255134,12726.661522459988,87.74256497999886,54331.661241600006 2025-06-30,03:45:36.000,181,11062553,-795,0,1751255135,12726.614368289993,87.71436846000142,54331.759061280005 2025-06-30,03:45:37.000,181,11062563,-795,0,1751255136,12726.526796259997,87.70731933000206,54331.73111280001 2025-06-30,03:45:38.000,181,11062587,-795,0,1751255137,12726.520059950002,87.71436846000142,54331.877842320006 2025-06-30,03:45:39.000,181,11062551,-795,0,1751255138,12726.513323639992,87.75666324000485,54331.828932480006 2025-06-30,03:45:40.000,181,11062603,-795,0,1751255139,12726.513323639992,87.72141759000078,54331.877842320006 2025-06-30,03:45:41.000,181,11062582,-795,0,1751255140,12726.439224230002,87.77076150000357,54331.56342192001 2025-06-30,03:45:42.000,181,11062621,-795,0,1751255141,12726.371861129992,87.7355158499995,54331.57040904 2025-06-30,03:45:43.000,181,11062560,-795,0,1751255142,12726.304498029996,87.7355158499995,54331.51451208001 2025-06-30,03:45:44.000,181,11062565,-795,0,1751255143,12726.385333749997,87.71436846000142,54331.975662000004 2025-06-30,03:45:45.000,181,11062582,-795,0,1751255144,12726.351652199992,87.76371237000421,54332.00361048 2025-06-30,03:45:46.000,181,11062542,-795,0,1751255145,12726.284289099996,87.7355158499995,54331.95470064 2025-06-30,03:45:47.000,181,11062541,-795,0,1751255146,12726.149562899991,87.79895802000101,54331.759061280005 2025-06-30,03:45:48.000,181,11062523,-795,0,1751255147,12726.149562899991,87.77781063000293,54331.82194536001 2025-06-30,03:45:49.000,181,11062552,-795,0,1751255148,12726.210189689991,87.80600715000037,54331.71713856 2025-06-30,03:45:50.000,181,11062619,-795,0,1751255149,12726.149562899991,87.81305627999973,54331.856880960004 2025-06-30,03:45:51.000,181,11062581,-795,0,1751255150,12726.082199799996,87.85535106000316,54331.6961772 2025-06-30,03:45:52.000,181,11062556,-795,0,1751255151,12726.102408729996,87.87649845000124,54331.80098400001 2025-06-30,03:45:53.000,181,11062569,-795,0,1751255152,12726.07546349,87.87649845000124,54332.094443040005 2025-06-30,03:45:54.000,181,11062578,-795,0,1751255153,12725.94747359999,87.95403888000146,54332.03854608001 2025-06-30,03:45:55.000,181,11062558,-795,0,1751255154,12725.92726466999,87.93289149000339,54332.03155896 2025-06-30,03:45:56.000,181,11062540,-795,0,1751255155,12725.89358312,87.90469496999867,54331.926752160005 2025-06-30,03:45:57.000,181,11062554,-795,0,1751255156,12725.82622001999,87.95403888000146,54331.78700976 2025-06-30,03:45:58.000,181,11062570,-795,0,1751255157,12725.819483709995,87.96108801000082,54331.828932480006 2025-06-30,03:45:59.000,181,11062552,-795,0,1751255158,12725.779065849994,87.96813714000018,54331.86386808 2025-06-30,03:46:00.000,181,11062560,-795,0,1751255159,12725.691493819999,88.00338279000425,54331.8359196 2025-06-30,03:46:01.000,181,11062604,-795,0,1751255160,12725.563503929989,88.01748105000297,54331.94771352001 2025-06-30,03:46:02.000,181,11062567,-795,0,1751255161,12725.496140829993,88.02453018000233,54331.95470064 2025-06-30,03:46:03.000,181,11062572,-795,0,1751255162,12725.502877139988,87.9963336600049,54331.93373928 2025-06-30,03:46:04.000,181,11062551,-795,0,1751255163,12725.428777729998,88.00338279000425,54331.9407264 2025-06-30,03:46:05.000,181,11062558,-795,0,1751255164,12725.448986659998,88.03157931000169,54331.86386808 2025-06-30,03:46:06.000,181,11062594,-795,0,1751255165,12725.294051529992,88.06682495999848,54331.57040904 2025-06-30,03:46:07.000,181,11062573,-795,0,1751255166,12725.267106289997,88.07387408999784,54331.64726736 2025-06-30,03:46:08.000,181,11062551,-795,0,1751255167,12725.273842599992,88.06682495999848,54331.82194536001 2025-06-30,03:46:09.000,181,11062538,-795,0,1751255168,12725.159325330002,88.08797235000384,54331.975662000004 2025-06-30,03:46:10.000,181,11062563,-795,0,1751255169,12725.058280680001,88.08092322000448,54332.03854608001 2025-06-30,03:46:21.000,181,11062544,-795,0,1751255180,12724.243187169988,87.6015823800044,54331.759061280005 2025-06-30,03:46:22.000,181,11062583,-795,0,1751255181,12724.175824069993,87.50994368999818,54331.66822872 2025-06-30,03:46:23.000,181,11062586,-795,0,1751255182,12724.162351450002,87.46764891000203,54331.8359196 2025-06-30,03:46:24.000,181,11062591,-795,0,1751255183,12724.088252039997,87.39715761000116,54331.87085520001 2025-06-30,03:46:25.000,181,11062587,-795,0,1751255184,12723.966998459997,87.39715761000116,54331.996623360006 2025-06-30,03:46:26.000,181,11062565,-795,0,1751255185,12723.825535949996,87.31961718000093,54331.8359196 2025-06-30,03:46:27.000,181,11062592,-795,0,1751255186,12723.724491299996,87.25617500999942,54331.807971120004 2025-06-30,03:46:28.000,181,11062572,-795,0,1751255187,12723.69754606,87.19273283999792,54331.84290672 2025-06-30,03:46:29.000,181,11062571,-795,0,1751255188,12723.63691927,87.17158544999984,54331.75207416001 2025-06-30,03:46:30.000,181,11062587,-795,0,1751255189,12723.522401999995,87.09404501999961,54331.48656360001 2025-06-30,03:46:31.000,181,11062561,-795,0,1751255190,12723.43482997,87.0306028499981,54331.325859840006 2025-06-30,03:46:32.000,181,11062556,-795,0,1751255191,12723.38767579999,87.00240633000067,54331.33284696 2025-06-30,03:46:33.000,181,11062580,-795,0,1751255192,12723.46851151999,86.96716068000387,54331.73111280001 2025-06-30,03:46:34.000,181,11062520,-795,0,1751255193,12723.39441211,86.86847285999829,54331.75207416001 2025-06-30,03:46:35.000,181,11062566,-795,0,1751255194,12723.28663114999,86.88257112000429,54331.68220296001 2025-06-30,03:46:36.000,181,11062606,-795,0,1751255195,12723.124959709989,86.81912895000278,54331.521499200004 2025-06-30,03:46:37.000,181,11062538,-795,0,1751255196,12723.151904949998,86.7979815600047,54331.521499200004 2025-06-30,03:46:38.000,181,11062567,-795,0,1751255197,12723.091278159998,86.80503069000406,54331.44464088001 2025-06-30,03:46:39.000,181,11062572,-795,0,1751255198,12723.091278159998,86.81912895000278,54331.44464088001 2025-06-30,03:46:40.000,181,11062541,-795,0,1751255199,12722.983497200003,86.76273591000063,54331.2420144 2025-06-30,03:46:41.000,181,11062595,-795,0,1751255200,12722.929606719998,86.7979815600047,54331.46560224001 2025-06-30,03:46:42.000,181,11062543,-795,0,1751255201,12722.889188859997,86.73453939000319,54331.472589360004 2025-06-30,03:46:43.000,181,11062602,-795,0,1751255202,12722.895925169993,86.7979815600047,54331.54944768 2025-06-30,03:46:44.000,181,11062559,-795,0,1751255203,12722.895925169993,86.80503069000406,54331.52848632 2025-06-30,03:46:45.000,181,11062539,-795,0,1751255204,12722.808353139997,86.7979815600047,54331.50752496 2025-06-30,03:46:46.000,181,11062596,-795,0,1751255205,12722.700572180001,86.84027634000086,54331.13022048001 2025-06-30,03:46:47.000,181,11062575,-795,0,1751255206,12722.673626939992,86.81912895000278,54331.22105304 2025-06-30,03:46:48.000,181,11062599,-795,0,1751255207,12722.666890629996,86.82617808000214,54331.34682120001 2025-06-30,03:46:49.000,181,11062557,-795,0,1751255208,12722.592791219991,86.8332272100015,54331.44464088001 2025-06-30,03:46:50.000,181,11062590,-795,0,1751255209,12722.525428119996,86.7838832999987,54331.45861512 2025-06-30,03:46:51.000,181,11062563,-795,0,1751255210,12722.383965609995,86.86847285999829,54331.24900152001 2025-06-30,03:46:52.000,181,11062538,-795,0,1751255211,12722.323338819995,86.86142372999893,54331.33284696 2025-06-30,03:46:53.000,181,11062579,-795,0,1751255212,12722.25597572,86.896669380003,54331.3118856 2025-06-30,03:46:54.000,181,11062580,-795,0,1751255213,12722.23576679,86.896669380003,54331.19310456 2025-06-30,03:46:55.000,181,11062529,-795,0,1751255214,12722.19534893,86.896669380003,54331.22804016001 2025-06-30,03:46:56.000,181,11062565,-795,0,1751255215,12722.026941179989,86.91076764000172,54331.00445232 2025-06-30,03:46:57.000,181,11062566,-795,0,1751255216,12721.986523319989,86.94601328999852,54331.28393712 2025-06-30,03:46:58.000,181,11062579,-795,0,1751255217,12721.959578079994,86.94601328999852,54331.451628 2025-06-30,03:46:59.000,181,11062520,-795,0,1751255218,12721.818115569993,86.94601328999852,54331.28393712 2025-06-30,03:47:00.000,181,11062565,-795,0,1751255219,12721.777697709993,86.98125894000259,54331.374769680006 2025-06-30,03:47:01.000,181,11062599,-795,0,1751255220,12721.622762580002,87.00945546000003,54331.22804016001 2025-06-30,03:47:02.000,181,11062550,-795,0,1751255221,12721.535190549992,87.0306028499981,54331.02541368 2025-06-30,03:47:03.000,181,11062568,-795,0,1751255222,12721.474563759992,87.05175024000346,54330.97650384 2025-06-30,03:47:04.000,181,11062581,-795,0,1751255223,12721.413936969991,87.0799467600009,54331.09528488 2025-06-30,03:47:05.000,181,11062524,-795,0,1751255224,12721.360046490001,87.08699589000025,54331.26297576 2025-06-30,03:47:06.000,181,11062554,-795,0,1751255225,12721.25226552999,87.13633980000304,54331.2420144 2025-06-30,03:47:07.000,181,11062577,-795,0,1751255226,12721.07038515999,87.18568370999856,54330.95554248 2025-06-30,03:47:08.000,181,11062518,-795,0,1751255227,12721.02996729999,87.23502762000135,54330.95554248 2025-06-30,03:47:09.000,181,11062519,-795,0,1751255228,12720.97607682,87.26322413999878,54331.00445232 2025-06-30,03:47:10.000,181,11062612,-795,0,1751255229,12720.8952411,87.2914206600035,54330.83676144 2025-06-30,03:47:11.000,181,11062562,-795,0,1751255230,12720.807669069989,87.34076456999901,54330.66907056 2025-06-30,03:47:12.000,181,11062543,-795,0,1751255231,12720.699888109993,87.35486282999773,54330.69003192 2025-06-30,03:47:13.000,181,11062566,-795,0,1751255232,12720.767251209989,87.37601022000308,54331.088297760005 2025-06-30,03:47:14.000,181,11062510,-795,0,1751255233,12720.659470249993,87.43240325999795,54331.04637504 2025-06-30,03:47:15.000,181,11062552,-795,0,1751255234,12720.578634529993,87.43945239000459,54330.969516720004 2025-06-30,03:47:16.000,181,11062607,-795,0,1751255235,12720.518007739993,87.48174717000074,54331.04637504 2025-06-30,03:47:17.000,181,11062566,-795,0,1751255236,12720.403490470002,87.54518934000225,54330.822787200006 2025-06-30,03:47:18.000,181,11062577,-795,0,1751255237,12720.363072610002,87.62977890000184,54330.634134960004 2025-06-30,03:47:19.000,181,11062582,-795,0,1751255238,12720.369808919997,87.7002702000027,54330.80881296 2025-06-30,03:47:20.000,181,11062526,-795,0,1751255239,12720.262027960001,87.75666324000485,54330.7878516 2025-06-30,03:47:21.000,181,11062550,-795,0,1751255240,12719.99931187,87.80600715000037,54330.66907056 2025-06-30,03:47:22.000,181,11062455,-795,0,1751255241,12720.03972973,87.87649845000124,54330.927594 2025-06-30,03:47:23.000,181,11062543,-795,0,1751255242,12719.95889401,87.90469496999867,54330.89265840001 2025-06-30,03:47:24.000,181,11062622,-795,0,1751255243,12719.77027732999,88.03157931000169,54330.86470992001 2025-06-30,03:47:25.000,181,11062555,-795,0,1751255244,12719.682705299994,88.0950214800032,54330.7179804 2025-06-30,03:47:26.000,181,11062547,-795,0,1751255245,12719.581660649994,88.25010234000365,54330.52234104 2025-06-30,03:47:27.000,181,11062581,-795,0,1751255246,12719.568188029989,88.29944624999916,54330.66907056 2025-06-30,03:47:28.000,181,11062598,-795,0,1751255247,12719.473879689998,88.38403580999875,54330.634134960004 2025-06-30,03:47:29.000,181,11062582,-795,0,1751255248,12719.359362419993,88.45452710999962,54330.76689024 2025-06-30,03:47:30.000,181,11062493,-795,0,1751255249,12719.217899909992,88.5391166699992,54330.71099328 2025-06-30,03:47:31.000,181,11062563,-795,0,1751255250,12719.116855259992,88.63075535999815,54330.62714784001 2025-06-30,03:47:32.000,181,11062573,-795,0,1751255251,12719.042755850001,88.74354144000245,54330.71099328 2025-06-30,03:47:33.000,181,11062571,-795,0,1751255252,12718.928238579996,88.77878708999924,54330.6131736 2025-06-30,03:47:34.000,181,11062603,-795,0,1751255253,12718.867611789996,88.90567143000226,54330.38958576001 2025-06-30,03:47:35.000,181,11062562,-795,0,1751255254,12718.874348099991,88.9620644700044,54330.60618648001 2025-06-30,03:47:36.000,181,11062565,-795,0,1751255255,12718.80024869,88.98321186000248,54330.62016072 2025-06-30,03:47:37.000,181,11062592,-795,0,1751255256,12718.71941297,89.04665403000399,54330.655096320006 2025-06-30,03:47:38.000,181,11062486,-795,0,1751255257,12718.584686769995,89.08894881000015,54330.64112208 2025-06-30,03:47:39.000,181,11062524,-795,0,1751255258,12718.57121414999,89.13829272000294,54330.60618648001 2025-06-30,03:47:40.000,181,11062552,-795,0,1751255259,12718.47690581,89.22993141000188,54330.64810920001 2025-06-30,03:47:41.000,181,11062602,-795,0,1751255260,12718.38933377999,89.30747184000211,54330.50137968 2025-06-30,03:47:42.000,181,11062566,-795,0,1751255261,12718.355652229999,89.41320878999977,54330.29176608001 2025-06-30,03:47:43.000,181,11062562,-795,0,1751255262,12718.335443299999,89.49074922,54330.24285624001 2025-06-30,03:47:44.000,181,11062572,-795,0,1751255263,12718.308498059989,89.56828965000022,54330.35465016 2025-06-30,03:47:45.000,181,11062557,-795,0,1751255264,12718.241134959993,89.66697746999853,54330.319714560006 2025-06-30,03:47:46.000,181,11062462,-795,0,1751255265,12718.126617690003,89.8009109400009,54330.45246984 2025-06-30,03:47:47.000,181,11062577,-795,0,1751255266,12718.032309349997,89.89959875999921,54330.35465016 2025-06-30,03:47:48.000,181,11062567,-795,0,1751255267,12717.917792079992,90.01943397000286,54330.21490776 2025-06-30,03:47:49.000,181,11062527,-795,0,1751255268,12717.816747429992,90.1463183099986,54330.1590108 2025-06-30,03:47:50.000,181,11062556,-475,0,1751255269,12717.776329569992,90.26615352000226,54330.21490776 2025-06-30,03:47:51.000,181,11062589,-795,0,1751255270,12717.68202123,90.31549742999778,54329.93542296001 2025-06-30,03:47:52.000,181,11062600,-795,0,1751255271,12717.64160337,90.407136120004,54329.97734568001 2025-06-30,03:47:53.000,181,11062558,-795,0,1751255272,12717.61465812999,90.51287307000166,54330.11010096 2025-06-30,03:47:54.000,181,11062533,-795,0,1751255273,12717.51361347999,90.62565914999868,54330.22189488001 2025-06-30,03:47:55.000,181,11062569,-795,0,1751255274,12717.486668239995,90.69615044999955,54330.13804944 2025-06-30,03:47:56.000,181,11062503,-795,0,1751255275,12717.33173310999,90.87237869999808,54330.082152480005 2025-06-30,03:47:57.000,181,11062523,-795,0,1751255276,12717.170061669989,90.94286999999895,54329.963371440004 2025-06-30,03:47:58.000,181,11062525,-795,0,1751255277,12717.244161079994,91.06975434000196,54330.0891396 2025-06-30,03:47:59.000,181,11062566,-795,0,1751255278,12717.089225949989,91.16139303000091,54329.75375784 2025-06-30,03:48:00.000,181,11062564,-795,0,1751255279,12717.082489639994,91.31647389000136,54329.816641920006 2025-06-30,03:48:01.000,181,11062546,-795,0,1751255280,12716.961236059993,91.36581780000415,54329.697860880005 2025-06-30,03:48:02.000,181,11062538,-795,0,1751255281,12716.900609269993,91.49270213999989,54330.04721688 2025-06-30,03:48:03.000,181,11062578,-795,0,1751255282,12716.846718790002,91.56319344000076,54330.033242640005 2025-06-30,03:48:04.000,181,11062549,-795,0,1751255283,12716.792828309997,91.68302865000442,54330.04721688 2025-06-30,03:48:05.000,181,11062540,-795,0,1751255284,12716.718728899992,91.81696211999952,54330.033242640005 2025-06-30,03:48:06.000,181,11062567,-795,0,1751255285,12716.637893179992,91.91564993999782,54329.90048736 2025-06-30,03:48:07.000,181,11062575,-755,0,1751255286,12716.651365799997,91.98614123999869,54329.76773208001 2025-06-30,03:48:08.000,181,11062591,-795,0,1751255287,12716.503166980001,92.07073079999827,54329.57209272001 2025-06-30,03:48:09.000,181,11062559,-795,0,1751255288,12716.590739009996,92.1623694900045,54329.844590400004 2025-06-30,03:48:10.000,181,11062537,-795,0,1751255289,12716.48295805,92.25400818000344,54330.07516536001 2025-06-30,03:48:11.000,181,11062537,-795,0,1751255290,12716.388649709996,92.35269600000174,54329.85856464001 2025-06-30,03:48:12.000,181,11062521,-795,0,1751255291,12716.33475922999,92.43023643000197,54329.90048736 2025-06-30,03:48:13.000,181,11062595,-795,0,1751255292,12716.408858639996,92.46548207999876,54329.879526 2025-06-30,03:48:14.000,181,11062563,-795,0,1751255293,12716.40212233,92.5712190300037,54330.05420400001 2025-06-30,03:48:15.000,181,11062569,-795,0,1751255294,12716.46274912,92.6064646800005,54329.82362904 2025-06-30,03:48:16.000,181,11062584,-795,0,1751255295,12716.476221739991,92.66285772000265,54329.844590400004 2025-06-30,03:48:17.000,181,11062545,-795,0,1751255296,12716.496430669991,92.7192507600048,54329.83760328001 2025-06-30,03:48:18.000,181,11062590,-795,0,1751255297,12716.523375910001,92.76859467000031,54330.19394640001 2025-06-30,03:48:19.000,181,11062571,-795,0,1751255298,12716.530112219996,92.83203684000182,54330.12407520001 2025-06-30,03:48:20.000,181,11062609,-795,0,1751255299,12716.570530079996,92.90252814000269,54330.1590108 2025-06-30,03:48:21.000,181,11062558,-795,0,1751255300,12716.530112219996,92.99416683000163,54330.04721688 2025-06-30,03:48:22.000,181,11062568,-795,0,1751255301,12716.530112219996,93.05055987000378,54330.05420400001 2025-06-30,03:48:23.000,181,11062618,-795,0,1751255302,12716.664838420002,93.09285464999994,54330.00529416001 2025-06-30,03:48:24.000,181,11062535,-795,0,1751255303,12716.691783659997,93.0999037799993,54330.07516536001 2025-06-30,03:48:25.000,181,11062568,-795,0,1751255304,12716.738937829992,93.1633459500008,54330.04022976 2025-06-30,03:48:26.000,181,11062620,-795,0,1751255305,12716.664838420002,93.2126898600036,54330.1590108 2025-06-30,03:48:27.000,181,11062591,-795,0,1751255306,12716.779355689992,93.24793551000039,54330.200933520005 2025-06-30,03:48:28.000,181,11062578,-795,0,1751255307,12716.806300930002,93.30432855000254,54330.27779184 2025-06-30,03:48:29.000,181,11062551,-795,0,1751255308,12716.826509860002,93.35367245999805,54330.200933520005 2025-06-30,03:48:30.000,181,11062566,-795,0,1751255309,12716.752410449997,93.36072159000469,54330.04721688 2025-06-30,03:48:31.000,181,11062552,-795,0,1751255310,12716.799564619992,93.4100655000002,54329.73279648 2025-06-30,03:48:32.000,181,11062573,-795,0,1751255311,12716.866927720002,93.43121288999828,54329.914461600005 2025-06-30,03:48:33.000,181,11062580,-795,0,1751255312,12716.920818199993,93.45236028000363,54329.984332800006 2025-06-30,03:48:34.000,181,11062564,-795,0,1751255313,12716.887136650003,93.48760593000043,54330.200933520005 2025-06-30,03:48:35.000,181,11062563,-795,0,1751255314,12716.853455099998,93.50170418999915,54330.09612672 2025-06-30,03:48:36.000,181,11062555,-795,0,1751255315,12716.860191409993,93.5087533199985,54330.10311384001 2025-06-30,03:48:37.000,181,11062544,-795,0,1751255316,12716.880400339993,93.5580972300013,54330.04022976 2025-06-30,03:48:38.000,181,11062580,-795,0,1751255317,12716.967972369988,93.56514636000065,54330.25683048 2025-06-30,03:48:39.000,181,11062572,-795,0,1751255318,12717.015126539998,93.56514636000065,54330.02625552001 2025-06-30,03:48:40.000,181,11062572,-795,0,1751255319,12717.042071779993,93.57219549000001,54330.012281280004 2025-06-30,03:48:41.000,181,11062557,-795,0,1751255320,12717.102698569994,93.60744114000408,54329.844590400004 2025-06-30,03:48:42.000,181,11062541,-795,0,1751255321,12717.075753329998,93.63563766000152,54330.082152480005 2025-06-30,03:48:43.000,181,11062562,-795,0,1751255322,12717.075753329998,93.69907983000303,54330.27080472001 2025-06-30,03:48:44.000,181,11062540,-795,0,1751255323,12717.001653919993,93.7202272200011,54330.11010096 2025-06-30,03:48:45.000,181,11062577,-795,0,1751255324,12717.109434879989,93.71317809000175,54330.3336888 2025-06-30,03:48:46.000,181,11062518,-795,0,1751255325,12717.143116429994,93.67793243999768,54330.41054712001 2025-06-30,03:48:47.000,181,11062531,-795,0,1751255326,12717.143116429994,93.7202272200011,54330.07516536001 2025-06-30,03:48:48.000,181,11062575,-755,0,1751255327,12717.244161079994,93.69203070000367,54330.10311384001 2025-06-30,03:48:49.000,181,11062553,-795,0,1751255328,12717.29805156,93.71317809000175,54330.23586912 2025-06-30,03:48:50.000,181,11062603,-795,0,1751255329,12717.33846942,93.67793243999768,54330.29176608001 2025-06-30,03:48:51.000,181,11062559,-795,0,1751255330,12717.33173310999,93.72727635000047,54330.298753200004 2025-06-30,03:48:52.000,181,11062564,-795,0,1751255331,12717.43951407,93.70612896000239,54330.45246984 2025-06-30,03:48:53.000,181,11062551,-795,0,1751255332,12717.57424026999,93.67793243999768,54330.44548272 2025-06-30,03:48:54.000,181,11062596,-795,0,1751255333,12717.668548609996,93.64268679000088,54330.57823800001 2025-06-30,03:48:55.000,181,11062569,-795,0,1751255334,12717.816747429992,93.67088330999832,54330.62016072 2025-06-30,03:48:56.000,181,11062548,-795,0,1751255335,12717.944737320002,93.69907983000303,54330.59919936 2025-06-30,03:48:57.000,181,11062558,-795,0,1751255336,12717.985155180002,93.74842373999854,54330.50836680001 2025-06-30,03:48:58.000,181,11062543,-795,0,1751255337,12718.045781970002,93.7554728699979,54330.45945696001 2025-06-30,03:48:59.000,181,11062588,-795,0,1751255338,12718.193980789998,93.73432547999982,54330.89964552 2025-06-30,03:49:00.000,181,11062541,-795,0,1751255339,12718.241134959993,93.73432547999982,54330.98349096001 2025-06-30,03:49:01.000,181,11062570,-795,0,1751255340,12718.227662339988,93.78366939000261,54330.89265840001 2025-06-30,03:49:02.000,181,11062555,-795,0,1751255341,12718.288289129989,93.78366939000261,54330.94156824001 2025-06-30,03:49:03.000,181,11062578,-795,0,1751255342,12718.355652229999,93.86120982000284,54331.00445232 2025-06-30,03:49:04.000,181,11062544,-795,0,1751255343,12718.51058735999,93.88235721000092,54331.01143944001 2025-06-30,03:49:05.000,181,11062568,-795,0,1751255344,12718.5375326,93.92465199000435,54331.01143944001 2025-06-30,03:49:06.000,181,11062548,-795,0,1751255345,12718.59142307999,93.95989764000115,54331.07432352 2025-06-30,03:49:07.000,181,11062585,-795,0,1751255346,12718.59815939,94.05153633000009,54331.29791136001 2025-06-30,03:49:08.000,181,11062619,-795,0,1751255347,12718.625104629995,94.0797328500048,54331.3817568 2025-06-30,03:49:09.000,181,11062570,-795,0,1751255348,12718.685731419995,94.12907676000032,54331.38874392 2025-06-30,03:49:10.000,181,11062544,-795,0,1751255349,12718.69246772999,94.24186284000461,54331.44464088001 2025-06-30,03:49:11.000,181,11062577,-795,0,1751255350,12718.55100521999,94.29825587999949,54331.20009168001 2025-06-30,03:49:12.000,181,11062576,-795,0,1751255351,12718.645313559995,94.4251402200025,54331.19310456 2025-06-30,03:49:13.000,181,11062560,-795,0,1751255352,12718.73288558999,94.50268065000273,54331.325859840006 2025-06-30,03:49:14.000,181,11062542,-795,0,1751255353,12718.65878618,94.52382804000081,54331.27695000001 2025-06-30,03:49:15.000,181,11062550,-795,0,1751255354,12718.645313559995,94.52382804000081,54331.38874392 2025-06-30,03:49:16.000,181,11062575,-635,0,1751255355,12718.685731419995,94.56612282000424,54331.47957648 2025-06-30,03:49:17.000,181,11062579,-795,0,1751255356,12718.685731419995,94.62251585999911,54331.542460560006 2025-06-30,03:49:18.000,181,11062561,-795,0,1751255357,12718.786776069996,94.65071238000382,54331.64726736 2025-06-30,03:49:19.000,181,11062572,-795,0,1751255358,12718.894557029991,94.74235107000277,54331.79399688 2025-06-30,03:49:20.000,181,11062526,-795,0,1751255359,12718.968656439996,94.76349846000085,54331.57739616 2025-06-30,03:49:21.000,181,11062578,-795,0,1751255360,12718.995601679992,94.79874410999764,54331.542460560006 2025-06-30,03:49:22.000,181,11062547,-795,0,1751255361,12719.056228469992,94.78464584999892,54331.61931888 2025-06-30,03:49:23.000,181,11062557,-795,0,1751255362,12719.164009430002,94.79874410999764,54331.9057908 2025-06-30,03:49:24.000,181,11062548,-795,0,1751255363,12719.204427290002,94.79874410999764,54331.96867488001 2025-06-30,03:49:25.000,181,11062570,-795,0,1751255364,12719.251581459997,94.80579324000428,54332.0105976 2025-06-30,03:49:26.000,181,11062579,-795,0,1751255365,12719.291999319998,94.81284237000364,54331.98963624001 2025-06-30,03:49:27.000,181,11062581,-795,0,1751255366,12719.386307659988,94.819891500003,54332.11540440001 2025-06-30,03:49:28.000,181,11062579,-795,0,1751255367,12719.487352309989,94.87628453999787,54331.996623360006 2025-06-30,03:49:29.000,181,11062555,-795,0,1751255368,12719.547979099989,94.9185793200013,54331.98963624001 2025-06-30,03:49:30.000,181,11062484,-795,0,1751255369,12719.622078509994,94.92562845000066,54332.07348168 2025-06-30,03:49:31.000,181,11062516,-795,0,1751255370,12719.588396959989,94.9538249699981,54332.10841728 2025-06-30,03:49:32.000,181,11062552,-795,0,1751255371,12719.66923267999,94.99611975000153,54332.19924984 2025-06-30,03:49:33.000,181,11062537,-795,0,1751255372,12719.723123159994,95.05251279000368,54332.2900824 2025-06-30,03:49:34.000,181,11062533,-795,0,1751255373,12719.8174315,95.1300532200039,54332.4647604 2025-06-30,03:49:35.000,181,11062598,-795,0,1751255374,12719.85784936,95.17234800000006,54332.6045028 2025-06-30,03:49:36.000,181,11062561,-795,0,1751255375,12719.89826722,95.27103581999836,54332.31803088 2025-06-30,03:49:37.000,181,11062630,-795,0,1751255376,12719.91847615,95.27808494999772,54332.27610816 2025-06-30,03:49:38.000,181,11062508,-795,0,1751255377,12719.99257555999,95.33447798999987,54332.40886344 2025-06-30,03:49:39.000,181,11062553,-795,0,1751255378,12719.945421389995,95.3767727700033,54332.65341264 2025-06-30,03:49:40.000,181,11062583,-755,0,1751255379,12719.95215769999,95.42611667999881,54332.674374 2025-06-30,03:49:41.000,181,11062524,-795,0,1751255380,12719.925212459995,95.48955885000032,54332.66039976001 2025-06-30,03:49:42.000,181,11062544,-795,0,1751255381,12719.905003529995,95.50365710999904,54332.63245128 2025-06-30,03:49:43.000,181,11062574,-795,0,1751255382,12719.91173983999,95.56005015000119,54332.75123232 2025-06-30,03:49:44.000,181,11062549,-795,0,1751255383,12719.99257555999,95.6869344900042,54332.646425520004 2025-06-30,03:49:45.000,181,11062556,-795,0,1751255384,12719.95889401,95.73627839999972,54332.70232248 2025-06-30,03:49:46.000,181,11062553,-795,0,1751255385,12719.95889401,95.80676970000059,54332.646425520004 2025-06-30,03:49:47.000,181,11062572,-795,0,1751255386,12719.803958879995,95.82791708999866,54332.58354144 2025-06-30,03:49:48.000,181,11062519,-795,0,1751255387,12719.89826722,95.92660491000424,54332.883987600006 2025-06-30,03:49:49.000,181,11062565,-795,0,1751255388,12719.965630319995,95.94775230000232,54333.04469136001 2025-06-30,03:49:50.000,181,11062597,-795,0,1751255389,12719.985839249995,96.05348924999998,54333.12154968001 2025-06-30,03:49:51.000,181,11062561,-795,0,1751255390,12719.89826722,96.0816857700047,54333.051678480006 2025-06-30,03:49:52.000,181,11062570,-795,0,1751255391,12719.93194876999,96.15217706999829,54332.87001336 2025-06-30,03:49:53.000,181,11062566,-715,0,1751255392,12720.0195208,96.22971749999851,54333.002768640006 2025-06-30,03:49:54.000,181,11062589,-795,0,1751255393,12720.026257109996,96.2790614100013,54333.03770424 2025-06-30,03:49:55.000,181,11062542,-795,0,1751255394,12720.05993866,96.29315967000002,54333.00975576 2025-06-30,03:49:56.000,181,11062563,-795,0,1751255395,12720.05993866,96.36365097000089,54333.1285368 2025-06-30,03:49:57.000,181,11062513,-795,0,1751255396,12720.093620209991,96.34250358000281,54333.149498160004 2025-06-30,03:49:58.000,181,11062535,-795,0,1751255397,12720.147510689996,96.37774922999961,54333.38007312001 2025-06-30,03:49:59.000,181,11062550,-795,0,1751255398,12720.086883899996,96.40594575000432,54333.435970080005 2025-06-30,03:50:00.000,181,11062582,-795,0,1751255399,12720.282236890002,96.46938791999855,54333.41500872 2025-06-30,03:50:01.000,181,11062585,-795,0,1751255400,12720.255291649992,96.54692834999878,54333.20539512 2025-06-30,03:50:02.000,181,11062551,-795,0,1751255401,12720.315918439992,96.56807574000413,54333.219369360006 2025-06-30,03:50:03.000,181,11062524,-795,0,1751255402,12720.356336299992,96.624468779999,54333.33116328001 2025-06-30,03:50:04.000,181,11062583,-795,0,1751255403,12720.383281540002,96.61037052000029,54333.62462232001 2025-06-30,03:50:05.000,181,11062547,-795,0,1751255404,12720.403490470002,96.61037052000029,54333.61064808 2025-06-30,03:50:06.000,181,11062577,-795,0,1751255405,12720.342863680002,96.63856703999772,54333.49885416001 2025-06-30,03:50:07.000,181,11062524,-795,0,1751255406,12720.403490470002,96.60332139000093,54333.64558368001 2025-06-30,03:50:08.000,181,11062548,-795,0,1751255407,12720.383281540002,96.63856703999772,54333.47789280001 2025-06-30,03:50:09.000,181,11062545,-795,0,1751255408,12720.450644639997,96.68086182000116,54333.554751120006 2025-06-30,03:50:10.000,181,11062521,-795,0,1751255409,12720.437172019992,96.6738126900018,54333.52680264001 2025-06-30,03:50:11.000,181,11062530,-795,0,1751255410,12720.369808919997,96.7372548600033,54333.33116328001 2025-06-30,03:50:12.000,181,11062543,-795,0,1751255411,12720.396754159992,96.71610746999795,54333.63859656 2025-06-30,03:50:13.000,181,11062543,-795,0,1751255412,12720.423699400002,96.7725005100001,54333.74340336001 2025-06-30,03:50:14.000,181,11062601,-795,0,1751255413,12720.484326190002,96.7725005100001,54333.87615864 2025-06-30,03:50:15.000,181,11062567,-795,0,1751255414,12720.491062499997,96.81479529000353,54333.93205560001 2025-06-30,03:50:16.000,181,11062529,-795,0,1751255415,12720.518007739993,96.82184442000289,54333.88314576001 2025-06-30,03:50:17.000,181,11062546,-795,0,1751255416,12720.598843459993,96.87823745999776,54333.722442000006 2025-06-30,03:50:18.000,181,11062542,-795,0,1751255417,12720.578634529993,96.9205322400012,54333.603660960005 2025-06-30,03:50:19.000,181,11062579,-795,0,1751255418,12720.605579769988,96.90643398000248,54333.72942912 2025-06-30,03:50:20.000,181,11062566,-715,0,1751255419,12720.645997629988,96.94872875999863,54334.036862400004 2025-06-30,03:50:21.000,181,11062556,-795,0,1751255420,12720.619052389993,96.97692528000334,54334.04384952 2025-06-30,03:50:22.000,181,11062556,-795,0,1751255421,12720.652733939998,96.9839744100027,54333.97397832 2025-06-30,03:50:23.000,181,11062572,-795,0,1751255422,12720.740305969994,96.99807267000142,54334.04384952 2025-06-30,03:50:24.000,181,11062540,-795,0,1751255423,12720.773987519999,97.00512180000078,54334.204553280004 2025-06-30,03:50:25.000,181,11062563,-795,0,1751255424,12720.814405379999,97.04036745000485,54333.96000408001 2025-06-30,03:50:26.000,181,11062536,-795,0,1751255425,12720.807669069989,97.07561310000165,54334.00192680001 2025-06-30,03:50:27.000,181,11062587,-795,0,1751255426,12720.720097039994,97.06151484000293,54333.869171520004 2025-06-30,03:50:28.000,181,11062577,-795,0,1751255427,12720.720097039994,97.05446571000357,54334.05083664001 2025-06-30,03:50:29.000,181,11062567,-795,0,1751255428,12720.773987519999,97.00512180000078,54334.12070784 2025-06-30,03:50:30.000,181,11062564,-795,0,1751255429,12720.787460139989,97.04036745000485,54334.19057904 2025-06-30,03:50:31.000,181,11062605,-795,0,1751255430,12720.747042279989,97.04036745000485,54334.05083664001 2025-06-30,03:50:32.000,181,11062530,-795,0,1751255431,12720.834614309999,97.00512180000078,54334.06481088 2025-06-30,03:50:33.000,181,11062571,-795,0,1751255432,12720.834614309999,97.02626918999886,54333.90410712 2025-06-30,03:50:34.000,181,11062554,-795,0,1751255433,12720.861559549994,97.01217093000014,54333.88314576001 2025-06-30,03:50:35.000,181,11062573,-795,0,1751255434,12720.854823239999,97.0192200599995,54333.87615864 2025-06-30,03:50:36.000,181,11062537,-755,0,1751255435,12720.794196449999,97.03331831999822,54333.96000408001 2025-06-30,03:50:37.000,181,11062592,-795,0,1751255436,12720.841350619994,97.04036745000485,54333.95301696 2025-06-30,03:50:38.000,181,11062531,-795,0,1751255437,12720.854823239999,97.00512180000078,54333.987952560004 2025-06-30,03:50:39.000,181,11062607,-795,0,1751255438,12720.942395269994,97.06856397000229,54334.29538584001 2025-06-30,03:50:40.000,181,11062564,-795,0,1751255439,12721.01649468,97.08971136000036,54334.36525704001 2025-06-30,03:50:41.000,181,11062589,-795,0,1751255440,12721.023230989995,97.12495701000444,54333.94602984 2025-06-30,03:50:42.000,181,11062524,-795,0,1751255441,12721.01649468,97.13905527000315,54334.00192680001 2025-06-30,03:50:43.000,181,11062507,-795,0,1751255442,12721.063648849995,97.16020266000123,54334.071798 2025-06-30,03:50:44.000,181,11062587,-795,0,1751255443,12720.99628575,97.19544830999803,54334.23250176 2025-06-30,03:50:45.000,181,11062602,-795,0,1751255444,12721.01649468,97.22364483000274,54334.36525704001 2025-06-30,03:50:46.000,181,11062560,-795,0,1751255445,12720.962604199995,97.2659396099989,54334.26743736001 2025-06-30,03:50:47.000,181,11062578,-795,0,1751255446,12720.99628575,97.35757829999784,54334.30936008 2025-06-30,03:50:48.000,181,11062568,-795,0,1751255447,12721.01649468,97.31528352000169,54334.4560896 2025-06-30,03:50:49.000,181,11062581,-795,0,1751255448,12720.97607682,97.38577482000255,54334.24647600001 2025-06-30,03:50:50.000,181,11062477,-795,0,1751255449,12720.922186339994,97.45626612000342,54334.29538584001 2025-06-30,03:50:51.000,181,11062569,-795,0,1751255450,12720.841350619994,97.50561002999893,54334.071798 2025-06-30,03:50:52.000,181,11062574,-795,0,1751255451,12720.807669069989,97.54790481000236,54334.26743736001 2025-06-30,03:50:53.000,181,11062581,-795,0,1751255452,12720.794196449999,97.58315045999916,54334.372244160004 2025-06-30,03:50:54.000,181,11062532,-795,0,1751255453,12720.652733939998,97.6747891499981,54334.2814116 2025-06-30,03:50:55.000,181,11062586,-795,0,1751255454,12720.733569659998,97.68183828000474,54334.56788352 2025-06-30,03:50:56.000,181,11062605,-795,0,1751255455,12720.666206559988,97.73118219000025,54334.58185776001 2025-06-30,03:50:57.000,181,11062534,-795,0,1751255456,12720.652733939998,97.78052610000304,54334.344295680006 2025-06-30,03:50:58.000,181,11062517,-795,0,1751255457,12720.544952980003,97.81577174999984,54334.19756616001 2025-06-30,03:50:59.000,181,11062502,-795,0,1751255458,12720.565161910003,97.82987000999856,54334.21852752001 2025-06-30,03:51:00.000,181,11062552,-795,0,1751255459,12720.430435709997,97.92150870000478,54334.155643440004 2025-06-30,03:51:01.000,181,11062571,-795,0,1751255460,12720.450644639997,97.94265609000286,54334.46307672001 2025-06-30,03:51:02.000,181,11062581,-795,0,1751255461,12720.457380949993,97.94265609000286,54334.41416688001 2025-06-30,03:51:03.000,181,11062596,-795,0,1751255462,12720.477589879993,97.96380348000093,54334.393205520006 2025-06-30,03:51:04.000,181,11062591,-795,0,1751255463,12720.369808919997,97.99904912999773,54334.23948888 2025-06-30,03:51:05.000,181,11062600,-795,0,1751255464,12720.477589879993,98.02724565000244,54334.393205520006 2025-06-30,03:51:06.000,181,11062550,-795,0,1751255465,12720.450644639997,98.0695404299986,54334.19057904 2025-06-30,03:51:07.000,181,11062572,-795,0,1751255466,12720.430435709997,98.07658955999796,54334.11372072 2025-06-30,03:51:08.000,181,11062590,-795,0,1751255467,12720.396754159992,98.14708085999882,54334.02987528001 2025-06-30,03:51:09.000,181,11062597,-795,0,1751255468,12720.396754159992,98.11888434000139,54334.24647600001 2025-06-30,03:51:10.000,181,11062596,-795,0,1751255469,12720.443908330002,98.15412998999818,54334.36525704001 2025-06-30,03:51:11.000,181,11062578,-795,0,1751255470,12720.443908330002,98.20347390000097,54334.23250176 2025-06-30,03:51:12.000,181,11062549,-795,0,1751255471,12720.443908330002,98.22462128999905,54334.2814116 2025-06-30,03:51:13.000,181,11062559,-795,0,1751255472,12720.484326190002,98.2810143300012,54334.3512828 2025-06-30,03:51:14.000,181,11062523,-795,0,1751255473,12720.457380949993,98.3444565000027,54333.987952560004 2025-06-30,03:51:15.000,181,11062597,-795,0,1751255474,12720.511271429998,98.41494780000357,54333.95301696 2025-06-30,03:51:16.000,181,11062627,-795,0,1751255475,12720.403490470002,98.49953736000316,54333.86218440001 2025-06-30,03:51:17.000,181,11062504,-795,0,1751255476,12720.390017849997,98.52068475000124,54334.06481088 2025-06-30,03:51:18.000,181,11062554,-795,0,1751255477,12720.396754159992,98.61937256999954,54334.26045024 2025-06-30,03:51:19.000,181,11062557,-795,0,1751255478,12720.437172019992,98.66871648000233,54334.344295680006 2025-06-30,03:51:20.000,181,11062579,-795,0,1751255479,12720.443908330002,98.71806038999785,54334.21852752001 2025-06-30,03:51:21.000,181,11062566,-795,0,1751255480,12720.329391059997,98.79560081999807,54334.06481088 2025-06-30,03:51:22.000,181,11062520,-795,0,1751255481,12720.403490470002,98.85199386000022,54333.88314576001 2025-06-30,03:51:23.000,181,11062503,-795,0,1751255482,12720.443908330002,98.9365834199998,54333.91808136 2025-06-30,03:51:24.000,181,11062608,-795,0,1751255483,12720.383281540002,98.9859273300026,54333.92506848 2025-06-30,03:51:25.000,181,11062539,-795,0,1751255484,12720.336127369992,99.02822210999875,54334.09974648001 2025-06-30,03:51:26.000,181,11062566,-795,0,1751255485,12720.275500579992,99.11281166999834,54334.09275936 2025-06-30,03:51:27.000,181,11062551,-795,0,1751255486,12720.309182129997,99.15510645000177,54334.08577224 2025-06-30,03:51:28.000,181,11062572,-795,0,1751255487,12720.295709509992,99.21149949000392,54334.18359192 2025-06-30,03:51:29.000,181,11062571,-795,0,1751255488,12720.275500579992,99.21854862000328,54334.02987528001 2025-06-30,03:51:30.000,181,11062523,-795,0,1751255489,12720.275500579992,99.35248208999838,54333.86218440001 2025-06-30,03:51:31.000,181,11062565,-795,0,1751255490,12720.228346409996,99.38772774000245,54333.58968672 2025-06-30,03:51:32.000,181,11062541,-795,0,1751255491,12720.221610100001,99.42297338999924,54333.66654504001 2025-06-30,03:51:33.000,181,11062590,-795,0,1751255492,12720.282236890002,99.41592425999988,54333.87615864 2025-06-30,03:51:34.000,181,11062552,-795,0,1751255493,12720.255291649992,99.50051381999947,54334.00192680001 2025-06-30,03:51:35.000,181,11062596,-795,0,1751255494,12720.309182129997,99.5780542499997,54334.02288816 2025-06-30,03:51:36.000,181,11062574,-795,0,1751255495,12720.322654750002,99.62739816000249,54333.93205560001 2025-06-30,03:51:37.000,181,11062537,-795,0,1751255496,12720.282236890002,99.66969293999864,54333.85519728 2025-06-30,03:51:38.000,181,11062548,-795,0,1751255497,12720.309182129997,99.690840330004,54333.66654504001 2025-06-30,03:51:39.000,181,11062558,-795,0,1751255498,12720.342863680002,99.78247902000294,54333.56872536 2025-06-30,03:51:40.000,181,11062559,-795,0,1751255499,12720.302445820002,99.81772466999973,54333.6176352 2025-06-30,03:51:41.000,181,11062570,-795,0,1751255500,12720.262027960001,99.8529703200038,54333.7573776 2025-06-30,03:51:42.000,181,11062565,-795,0,1751255501,12720.262027960001,99.90231422999932,54333.81327456001 2025-06-30,03:51:43.000,181,11062564,-795,0,1751255502,12720.322654750002,99.94460901000275,54333.94602984 2025-06-30,03:51:44.000,181,11062531,-795,0,1751255503,12720.329391059997,100.05034596000041,54333.92506848 2025-06-30,03:51:45.000,181,11062563,-795,0,1751255504,12720.423699400002,100.11378813000192,54334.036862400004 2025-06-30,03:51:46.000,181,11062564,-795,0,1751255505,12720.430435709997,100.12083726000128,54333.7573776 2025-06-30,03:51:47.000,181,11062553,-795,0,1751255506,12720.450644639997,100.21952507999958,54333.72942912 2025-06-30,03:51:48.000,181,11062532,-795,0,1751255507,12720.416963089992,100.20542682000087,54333.63859656 2025-06-30,03:51:49.000,181,11062548,-795,0,1751255508,12720.477589879993,100.24067246999766,54333.673532160006 2025-06-30,03:51:50.000,181,11062567,-795,0,1751255509,12720.551689289998,100.2829672500011,54333.88314576001 2025-06-30,03:51:51.000,181,11062560,-795,0,1751255510,12720.538216669993,100.32526203000452,54333.81327456001 2025-06-30,03:51:52.000,181,11062603,-795,0,1751255511,12720.598843459993,100.36050768000132,54333.81327456001 2025-06-30,03:51:53.000,181,11062592,-795,0,1751255512,12720.645997629988,100.43099898000219,54333.83423592001 2025-06-30,03:51:54.000,181,11062510,-795,0,1751255513,12720.713360729998,100.51558854000177,54333.54776400001 2025-06-30,03:51:55.000,181,11062573,-795,0,1751255514,12720.733569659998,100.54378505999921,54333.4429572 2025-06-30,03:51:56.000,181,11062523,-795,0,1751255515,12720.760514899994,100.54378505999921,54333.44994432 2025-06-30,03:51:57.000,181,11062557,-795,0,1751255516,12720.82787799999,100.54378505999921,54333.505841280006 2025-06-30,03:51:58.000,181,11062559,-795,0,1751255517,12720.861559549994,100.56493245000456,54333.64558368001 2025-06-30,03:51:59.000,181,11062587,-715,0,1751255518,12720.901977409994,100.57903071000328,54333.73641624 2025-06-30,03:52:00.000,181,11062570,-795,0,1751255519,12721.00975836999,100.57198158000392,54333.85519728 2025-06-30,03:52:01.000,181,11062570,-795,0,1751255520,12720.82787799999,100.55788331999793,54333.69449352001 2025-06-30,03:52:02.000,181,11062560,-795,0,1751255521,12721.00975836999,100.54378505999921,54333.41500872 2025-06-30,03:52:03.000,181,11062537,-795,0,1751255522,12721.07038515999,100.55788331999793,54333.47789280001 2025-06-30,03:52:04.000,181,11062558,-795,0,1751255523,12721.144484569995,100.57903071000328,54333.533789760004 2025-06-30,03:52:05.000,181,11062533,-795,0,1751255524,12721.144484569995,100.55083418999857,54333.58968672 2025-06-30,03:52:06.000,181,11062560,-795,0,1751255525,12721.164693499995,100.54378505999921,54333.5128284 2025-06-30,03:52:07.000,181,11062506,-795,0,1751255526,12721.312892319991,100.55788331999793,54333.673532160006 2025-06-30,03:52:08.000,181,11062555,-795,0,1751255527,12721.461091140001,100.50149028000305,54333.77833896 2025-06-30,03:52:09.000,181,11062594,-795,0,1751255528,12721.508245309997,100.51558854000177,54333.81327456001 2025-06-30,03:52:10.000,181,11062572,-795,0,1751255529,12721.616026269992,100.4944411500037,54333.51981552 2025-06-30,03:52:11.000,181,11062529,-795,0,1751255530,12721.562135790002,100.4944411500037,54333.35911176001 2025-06-30,03:52:12.000,181,11062552,-795,0,1751255531,12721.663180440002,100.40985159000411,54333.387060240006 2025-06-30,03:52:13.000,181,11062554,-795,0,1751255532,12721.730543539998,100.3816550699994,54333.47789280001 2025-06-30,03:52:14.000,181,11062526,-795,0,1751255533,12721.797906639993,100.31116376999853,54333.722442000006 2025-06-30,03:52:15.000,181,11062557,-795,0,1751255534,12721.898951289993,100.2336233399983,54333.771351840005 2025-06-30,03:52:16.000,181,11062529,-795,0,1751255535,12721.878742359993,100.14903377999872,54333.66654504001 2025-06-30,03:52:17.000,181,11062560,-795,0,1751255536,12721.885478669989,100.11378813000192,54333.54077688 2025-06-30,03:52:18.000,181,11062545,-795,0,1751255537,12721.878742359993,100.02214944000298,54333.484879920004 2025-06-30,03:52:19.000,181,11062573,-795,0,1751255538,12721.770961399998,100.08559161000449,54333.219369360006 2025-06-30,03:52:20.000,181,11062560,-795,0,1751255539,12721.642971510002,100.10673900000256,54333.170459520006 2025-06-30,03:52:21.000,181,11062553,-795,0,1751255540,12721.642971510002,100.17018117000407,54333.317189040004 2025-06-30,03:52:22.000,181,11062545,-795,0,1751255541,12721.683389370002,100.13493552,54333.54077688 2025-06-30,03:52:23.000,181,11062584,-795,0,1751255542,12721.791170329998,100.14198464999936,54333.76436472001 2025-06-30,03:52:24.000,181,11062582,-795,0,1751255543,12721.818115569993,100.12788639000064,54333.72942912 2025-06-30,03:52:25.000,181,11062531,-795,0,1751255544,12721.824851879988,100.08559161000449,54333.76436472001 2025-06-30,03:52:26.000,181,11062580,-795,0,1751255545,12721.824851879988,100.05739508999977,54333.61064808 2025-06-30,03:52:27.000,181,11062602,-795,0,1751255546,12721.757488779993,100.06444421999913,54333.31020192001 2025-06-30,03:52:28.000,181,11062519,-795,0,1751255547,12721.791170329998,100.06444421999913,54333.40103448 2025-06-30,03:52:29.000,181,11062624,-795,0,1751255548,12721.770961399998,100.05034596000041,54333.484879920004 2025-06-30,03:52:30.000,181,11062600,-795,0,1751255549,12721.723807230002,99.99395291999826,54333.6875064 2025-06-30,03:52:31.000,181,11062577,-795,0,1751255550,12721.690125679997,100.00805118000426,54333.61064808 2025-06-30,03:52:32.000,181,11062539,-795,0,1751255551,12721.642971510002,99.97280553000019,54333.6176352 2025-06-30,03:52:33.000,181,11062588,-795,0,1751255552,12721.723807230002,99.96575640000083,54333.72942912 2025-06-30,03:52:34.000,181,11062561,-795,0,1751255553,12721.717070919993,99.90231422999932,54333.6875064 2025-06-30,03:52:35.000,181,11062540,-715,0,1751255554,12721.723807230002,99.86706858000252,54333.38007312001 2025-06-30,03:52:36.000,181,11062576,-795,0,1751255555,12721.669916749997,99.92346162000467,54333.21238224001 2025-06-30,03:52:37.000,181,11062562,-795,0,1751255556,12721.683389370002,99.79657728000166,54333.25430496 2025-06-30,03:52:38.000,181,11062557,-795,0,1751255557,12721.690125679997,99.80362641000102,54333.54077688 2025-06-30,03:52:39.000,181,11062553,-795,0,1751255558,12721.744016160003,99.74018423999951,54333.58968672 2025-06-30,03:52:40.000,181,11062577,-795,0,1751255559,12721.737279849993,99.62739816000249,54333.46391856 2025-06-30,03:52:41.000,181,11062617,-795,0,1751255560,12721.717070919993,99.60625077000441,54333.40802160001 2025-06-30,03:52:42.000,181,11062492,-795,0,1751255561,12721.777697709993,99.59920163999777,54333.40802160001 2025-06-30,03:52:43.000,181,11062541,-795,0,1751255562,12721.791170329998,99.55690686000162,54333.07263984001 2025-06-30,03:52:44.000,181,11062538,-795,0,1751255563,12721.777697709993,99.57100512000034,54333.08661408 2025-06-30,03:52:45.000,181,11062542,-795,0,1751255564,12721.865269739988,99.49346469000011,54333.19142088001 2025-06-30,03:52:46.000,181,11062571,-795,0,1751255565,12721.851797119998,99.53575947000354,54333.435970080005 2025-06-30,03:52:47.000,181,11062601,-795,0,1751255566,12721.872006049998,99.48641556000075,54333.35911176001 2025-06-30,03:52:48.000,181,11062553,-795,0,1751255567,12721.824851879988,99.46526817000267,54333.17744664 2025-06-30,03:52:49.000,181,11062544,-795,0,1751255568,12721.905687599989,99.45821904000331,54333.25430496 2025-06-30,03:52:50.000,181,11062537,-795,0,1751255569,12721.932632839998,99.4441207800046,54333.268279200005 2025-06-30,03:52:51.000,181,11062589,-795,0,1751255570,12721.845060809988,99.45821904000331,54332.85603912001 2025-06-30,03:52:52.000,181,11062562,-795,0,1751255571,12721.865269739988,99.47936643000139,54332.96084592 2025-06-30,03:52:53.000,181,11062587,-795,0,1751255572,12721.898951289993,99.40887513000052,54332.89097472 2025-06-30,03:52:54.000,181,11062590,-795,0,1751255573,12721.858533429993,99.4300225199986,54333.17744664 2025-06-30,03:52:55.000,181,11062568,-795,0,1751255574,12721.892214979998,99.3947768700018,54333.19142088001 2025-06-30,03:52:56.000,181,11062558,-795,0,1751255575,12721.811379259998,99.36658035000437,54333.08661408 2025-06-30,03:52:57.000,181,11062566,-795,0,1751255576,12721.831588189998,99.35953121999773,54332.93988456 2025-06-30,03:52:58.000,181,11062501,-795,0,1751255577,12721.878742359993,99.38772774000245,54333.07263984001 2025-06-30,03:52:59.000,181,11062581,-795,0,1751255578,12721.919160219994,99.3947768700018,54332.75123232 2025-06-30,03:53:00.000,181,11062544,-755,0,1751255579,12721.872006049998,99.40182600000117,54332.75821944001 2025-06-30,03:53:01.000,181,11062587,-795,0,1751255580,12721.851797119998,99.43707164999796,54332.63943840001 2025-06-30,03:53:02.000,181,11062584,-795,0,1751255581,12721.757488779993,99.4441207800046,54332.716296720006 2025-06-30,03:53:03.000,181,11062576,-795,0,1751255582,12721.818115569993,99.4441207800046,54332.883987600006 2025-06-30,03:53:04.000,181,11062567,-795,0,1751255583,12721.912423909998,99.4300225199986,54332.89796184 2025-06-30,03:53:05.000,181,11062568,-795,0,1751255584,12721.898951289993,99.38772774000245,54332.95385880001 2025-06-30,03:53:06.000,181,11062582,-795,0,1751255585,12721.831588189998,99.45116991000396,54332.9189232 2025-06-30,03:53:07.000,181,11062564,-795,0,1751255586,12721.892214979998,99.47231730000203,54332.674374 2025-06-30,03:53:08.000,181,11062588,-795,0,1751255587,12721.764225090003,99.47231730000203,54332.5346316 2025-06-30,03:53:09.000,181,11062573,-795,0,1751255588,12721.791170329998,99.47231730000203,54332.478734640004 2025-06-30,03:53:10.000,181,11062597,-795,0,1751255589,12721.750752469998,99.47936643000139,54332.55559296 2025-06-30,03:53:11.000,181,11062564,-795,0,1751255590,12721.764225090003,99.41592425999988,54332.61148992 2025-06-30,03:53:12.000,181,11062559,-795,0,1751255591,12721.770961399998,99.40182600000117,54332.55559296 2025-06-30,03:53:13.000,181,11062563,-795,0,1751255592,12721.838324499993,99.35953121999773,54332.695335360004 2025-06-30,03:53:14.000,181,11062537,-795,0,1751255593,12721.804642949988,99.37362948000373,54332.68136112 2025-06-30,03:53:15.000,181,11062521,-795,0,1751255594,12721.845060809988,99.2960890500035,54332.56258008 2025-06-30,03:53:16.000,181,11062594,-795,0,1751255595,12721.797906639993,99.26789252999879,54332.24815968 2025-06-30,03:53:17.000,181,11062571,-795,0,1751255596,12721.824851879988,99.23969601000135,54332.18527560001 2025-06-30,03:53:18.000,181,11062575,-795,0,1751255597,12721.885478669989,99.23969601000135,54332.29706952 2025-06-30,03:53:19.000,181,11062551,-795,0,1751255598,12721.959578079994,99.21854862000328,54332.56258008 2025-06-30,03:53:20.000,181,11062576,-795,0,1751255599,12721.979787009994,99.19740122999792,54332.45078616001 2025-06-30,03:53:21.000,181,11062555,-795,0,1751255600,12721.979787009994,99.15510645000177,54332.33899224 2025-06-30,03:53:22.000,181,11062536,-795,0,1751255601,12721.959578079994,99.14805732000241,54332.34597936 2025-06-30,03:53:23.000,181,11062606,-795,0,1751255602,12722.053886419999,99.14805732000241,54332.27610816 2025-06-30,03:53:24.000,181,11062551,-795,0,1751255603,12722.074095349999,99.17625383999984,54332.164314240006 2025-06-30,03:53:25.000,181,11062551,-795,0,1751255604,12722.12798582999,99.13395906000369,54332.06649456001 2025-06-30,03:53:26.000,181,11062568,-795,0,1751255605,12722.06735903999,99.13395906000369,54332.00361048 2025-06-30,03:53:27.000,181,11062530,-795,0,1751255606,12722.14819475999,99.09871340999962,54332.17828848 2025-06-30,03:53:28.000,181,11062544,-795,0,1751255607,12722.20882154999,99.09166428000026,54332.30405664001 2025-06-30,03:53:29.000,181,11062555,-795,0,1751255608,12722.25597572,99.1198607999977,54332.20623696001 2025-06-30,03:53:30.000,181,11062582,-795,0,1751255609,12722.27618465,99.09871340999962,54332.24117256 2025-06-30,03:53:31.000,181,11062565,-795,0,1751255610,12722.23576679,99.12690993000433,54331.93373928 2025-06-30,03:53:32.000,181,11062561,-795,0,1751255611,12722.27618465,99.14100819000305,54331.80098400001 2025-06-30,03:53:33.000,181,11062538,-795,0,1751255612,12722.30986619999,99.15510645000177,54331.759061280005 2025-06-30,03:53:34.000,181,11062543,-795,0,1751255613,12722.31660251,99.16920471000049,54331.89181656 2025-06-30,03:53:35.000,181,11062557,-795,0,1751255614,12722.39070191999,99.14805732000241,54332.192262720004 2025-06-30,03:53:36.000,181,11062537,-795,0,1751255615,12722.37049298999,99.17625383999984,54332.17828848 2025-06-30,03:53:37.000,181,11062557,-795,0,1751255616,12722.363756679995,99.19740122999792,54332.094443040005 2025-06-30,03:53:38.000,181,11062554,-795,0,1751255617,12722.35702037,99.19740122999792,54332.12239152 2025-06-30,03:53:39.000,181,11062568,-795,0,1751255618,12722.39743823,99.21854862000328,54332.0105976 2025-06-30,03:53:40.000,181,11062559,-795,0,1751255619,12722.35028405999,99.27494165999815,54331.78002264001 2025-06-30,03:53:41.000,181,11062566,-795,0,1751255620,12722.33007512999,99.30313818000286,54331.71713856 2025-06-30,03:53:42.000,181,11062597,-795,0,1751255621,12722.33681144,99.26084339999943,54331.71713856 2025-06-30,03:53:43.000,181,11062595,-795,0,1751255622,12722.323338819995,99.28903992000414,54331.88482944 2025-06-30,03:53:44.000,181,11062613,-795,0,1751255623,12722.363756679995,99.27494165999815,54332.05252032 2025-06-30,03:53:45.000,181,11062570,-795,0,1751255624,12722.444592399996,99.27494165999815,54332.12937864 2025-06-30,03:53:46.000,181,11062511,-795,0,1751255625,12722.41091084999,99.26084339999943,54332.05252032 2025-06-30,03:53:47.000,181,11062560,-795,0,1751255626,12722.41764716,99.25379427000007,54331.91976504001 2025-06-30,03:53:48.000,181,11062558,-795,0,1751255627,12722.31660251,99.26084339999943,54331.50752496 2025-06-30,03:53:49.000,181,11062574,-795,0,1751255628,12722.39070191999,99.25379427000007,54331.591370400005 2025-06-30,03:53:50.000,181,11062575,-795,0,1751255629,12722.41091084999,99.21854862000328,54331.626306 2025-06-30,03:53:51.000,181,11062575,-795,0,1751255630,12722.41764716,99.20445036000456,54331.73809992 2025-06-30,03:53:52.000,181,11062553,-795,0,1751255631,12722.404174539995,99.14805732000241,54331.807971120004 2025-06-30,03:53:53.000,181,11062591,-795,0,1751255632,12722.464801329996,99.09166428000026,54331.86386808 2025-06-30,03:53:54.000,181,11062583,-795,0,1751255633,12722.45806502,99.05641863000346,54331.80098400001 2025-06-30,03:53:55.000,181,11062575,-795,0,1751255634,12722.51869181,99.0493695000041,54331.68220296001 2025-06-30,03:53:56.000,181,11062584,-795,0,1751255635,12722.49848288,99.01412385000003,54331.33284696 2025-06-30,03:53:57.000,181,11062571,-795,0,1751255636,12722.505219189996,98.97887820000324,54331.22804016001 2025-06-30,03:53:58.000,181,11062563,-795,0,1751255637,12722.51869181,98.9365834199998,54331.33983408 2025-06-30,03:53:59.000,181,11062609,-795,0,1751255638,12722.619736460001,98.88019037999766,54331.51451208001 2025-06-30,03:54:00.000,181,11062535,-795,0,1751255639,12722.599527530001,98.82379734000278,54331.40970528 2025-06-30,03:54:01.000,181,11062573,-795,0,1751255640,12722.579318600001,98.83084647000214,54331.304898480004 2025-06-30,03:54:02.000,181,11062575,-795,0,1751255641,12722.606263839996,98.79560081999807,54331.325859840006 2025-06-30,03:54:03.000,181,11062517,-795,0,1751255642,12722.586054909996,98.72510952000448,54331.207078800006 2025-06-30,03:54:04.000,181,11062579,-795,0,1751255643,12722.613000149991,98.7392077800032,54331.07432352 2025-06-30,03:54:05.000,181,11062574,-795,0,1751255644,12722.687099559997,98.71101125999849,54331.102272 2025-06-30,03:54:06.000,181,11062544,-795,0,1751255645,12722.653418009992,98.64756909000425,54331.01143944001 2025-06-30,03:54:07.000,181,11062599,-795,0,1751255646,12722.653418009992,98.59822518000146,54331.10925912001 2025-06-30,03:54:08.000,181,11062608,-795,0,1751255647,12722.687099559997,98.57002866000403,54331.31887272001 2025-06-30,03:54:09.000,181,11062568,-795,0,1751255648,12722.774671589992,98.54888126999867,54331.255988640005 2025-06-30,03:54:10.000,181,11062514,-795,0,1751255649,12722.734253729992,98.50658649000252,54331.22804016001 2025-06-30,03:54:11.000,181,11062584,-795,0,1751255650,12722.666890629996,98.5277338800006,54330.89964552 2025-06-30,03:54:12.000,181,11062569,-795,0,1751255651,12722.626472769996,98.45724257999973,54330.7179804 2025-06-30,03:54:13.000,181,11062572,-795,0,1751255652,12722.633209079992,98.35150563000207,54330.62016072 2025-06-30,03:54:14.000,181,11062540,-795,0,1751255653,12722.727517419997,98.2810143300012,54330.64112208 2025-06-30,03:54:15.000,181,11062534,-795,0,1751255654,12722.862243620002,98.2457686800044,54330.80881296 2025-06-30,03:54:16.000,181,11062554,-795,0,1751255655,12722.862243620002,98.25986694000312,54330.9974652 2025-06-30,03:54:17.000,181,11062553,-795,0,1751255656,12722.808353139997,98.29511258999992,54330.8577228 2025-06-30,03:54:18.000,181,11062511,-795,0,1751255657,12722.815089449992,98.26691607000248,54330.98349096001 2025-06-30,03:54:19.000,181,11062518,-795,0,1751255658,12722.842034690002,98.26691607000248,54330.97650384 2025-06-30,03:54:20.000,181,11062543,-795,0,1751255659,12722.774671589992,98.23167041999841,54330.585225120005 2025-06-30,03:54:21.000,181,11062573,-795,0,1751255660,12722.774671589992,98.21052303000033,54330.50836680001 2025-06-30,03:54:22.000,181,11062564,-795,0,1751255661,12722.747726349997,98.14003172999946,54330.417534240005 2025-06-30,03:54:23.000,181,11062539,-795,0,1751255662,12722.808353139997,98.11183521000203,54330.71099328 2025-06-30,03:54:24.000,181,11062556,-795,0,1751255663,12722.788144209997,98.04839304000052,54330.84374856001 2025-06-30,03:54:25.000,181,11062575,-795,0,1751255664,12722.835298379992,98.02724565000244,54330.7878516 2025-06-30,03:54:26.000,181,11062606,-795,0,1751255665,12722.781407900002,97.96380348000093,54330.536315280006 2025-06-30,03:54:27.000,181,11062551,-795,0,1751255666,12722.855507309992,97.92855783000414,54330.634134960004 2025-06-30,03:54:28.000,181,11062610,-795,0,1751255667,12722.868979929997,97.90741043999878,54330.37561152 2025-06-30,03:54:29.000,181,11062550,-795,0,1751255668,12722.929606719998,97.92150870000478,54330.319714560006 2025-06-30,03:54:30.000,181,11062566,-795,0,1751255669,12722.875716239992,97.90036130999943,54330.20792064 2025-06-30,03:54:31.000,181,11062567,-795,0,1751255670,12722.835298379992,97.90036130999943,54330.19394640001 2025-06-30,03:54:32.000,181,11062614,-795,0,1751255671,12722.929606719998,97.85806653000327,54330.44548272 2025-06-30,03:54:33.000,181,11062556,-795,0,1751255672,12722.956551959993,97.80167349000112,54330.515353920004 2025-06-30,03:54:34.000,181,11062604,-795,0,1751255673,12722.970024579998,97.73823131999961,54330.4734312 2025-06-30,03:54:35.000,181,11062569,-795,0,1751255674,12722.970024579998,97.68183828000474,54330.38259864 2025-06-30,03:54:36.000,181,11062548,-795,0,1751255675,12722.990233509998,97.62544524000259,54330.27779184 2025-06-30,03:54:37.000,181,11062544,-795,0,1751255676,12722.990233509998,97.63249437000195,54330.12407520001 2025-06-30,03:54:38.000,181,11062587,-795,0,1751255677,12723.003706129988,97.61839611000323,54330.07516536001 2025-06-30,03:54:39.000,181,11062546,-795,0,1751255678,12723.044123989988,97.64659263000067,54330.12407520001 2025-06-30,03:54:40.000,181,11062540,-795,0,1751255679,12723.030651369998,97.59019958999852,54330.34067592001 2025-06-30,03:54:41.000,181,11062540,-795,0,1751255680,12723.003706129988,97.5761013299998,54330.179972160004 2025-06-30,03:54:42.000,181,11062510,-795,0,1751255681,12722.990233509998,97.540855680003,54330.16599792 2025-06-30,03:54:43.000,181,11062552,-795,0,1751255682,12723.023915059988,97.540855680003,54330.12407520001 2025-06-30,03:54:44.000,181,11062576,-795,0,1751255683,12723.037387679993,97.49856089999957,54330.12407520001 2025-06-30,03:54:45.000,181,11062572,-795,0,1751255684,12723.064332919988,97.49151177000022,54329.97035856 2025-06-30,03:54:46.000,181,11062550,-795,0,1751255685,12723.057596609993,97.47036438000214,54329.816641920006 2025-06-30,03:54:47.000,181,11062589,-795,0,1751255686,12723.091278159998,97.45626612000342,54329.795680560004 2025-06-30,03:54:48.000,181,11062565,-795,0,1751255687,12723.124959709989,97.40692221000063,54330.152023680006 2025-06-30,03:54:49.000,181,11062561,-795,0,1751255688,12723.178850189994,97.39987308000127,54330.06817824 2025-06-30,03:54:50.000,181,11062529,-795,0,1751255689,12723.077805539993,97.39282395000191,54329.816641920006 2025-06-30,03:54:51.000,181,11062586,-795,0,1751255690,12723.098014469993,97.37167656000383,54329.72580936 2025-06-30,03:54:52.000,181,11062588,-795,0,1751255691,12723.104750779989,97.37167656000383,54329.75375784 2025-06-30,03:54:53.000,181,11062578,-795,0,1751255692,12723.118223399993,97.34348003999912,54329.48824728 2025-06-30,03:54:54.000,181,11062559,-795,0,1751255693,12723.151904949998,97.27298873999825,54329.58606696 2025-06-30,03:54:55.000,181,11062577,-795,0,1751255694,12723.178850189994,97.28003787000489,54329.62100256001 2025-06-30,03:54:56.000,181,11062545,-795,0,1751255695,12723.192322809999,97.23774309000146,54329.76074496 2025-06-30,03:54:57.000,181,11062564,-795,0,1751255696,12723.118223399993,97.24479222000082,54329.5651056 2025-06-30,03:54:58.000,181,11062600,-795,0,1751255697,12723.185586499989,97.15315353000187,54329.697860880005 2025-06-30,03:54:59.000,181,11062598,-795,0,1751255698,12723.172113879999,97.20249744000466,54329.66292528 2025-06-30,03:55:00.000,181,11062496,-795,0,1751255699,12723.219268049994,97.09676048999972,54329.59305408 2025-06-30,03:55:01.000,181,11062595,-795,0,1751255700,12723.199059119994,97.09676048999972,54329.22972384 2025-06-30,03:55:02.000,181,11062527,-795,0,1751255701,12723.219268049994,97.03331831999822,54329.194788240005 2025-06-30,03:55:03.000,181,11062528,-795,0,1751255702,12723.26642221999,97.04036745000485,54329.27164656 2025-06-30,03:55:04.000,181,11062569,-795,0,1751255703,12723.273158529999,96.90643398000248,54329.36946624 2025-06-30,03:55:05.000,181,11062594,-795,0,1751255704,12723.199059119994,96.89938485000312,54329.34850488 2025-06-30,03:55:06.000,181,11062555,-795,0,1751255705,12723.35399425,96.81479529000353,54329.58606696 2025-06-30,03:55:07.000,181,11062606,-795,0,1751255706,12723.26642221999,96.82184442000289,54329.41837608 2025-06-30,03:55:08.000,181,11062585,-795,0,1751255707,12723.313576389999,96.7372548600033,54329.41837608 2025-06-30,03:55:09.000,181,11062559,-795,0,1751255708,12723.40788472999,96.69496007999987,54329.28562080001 2025-06-30,03:55:10.000,181,11062568,-795,0,1751255709,12723.441566279995,96.68791095000051,54329.28562080001 2025-06-30,03:55:11.000,181,11062570,-795,0,1751255710,12723.360730559994,96.64561617000436,54329.180814 2025-06-30,03:55:12.000,181,11062544,-795,0,1751255711,12723.40788472999,96.54692834999878,54329.43235032001 2025-06-30,03:55:13.000,181,11062575,-795,0,1751255712,12723.47524783,96.51873183000134,54329.51619576 2025-06-30,03:55:14.000,181,11062529,-795,0,1751255713,12723.51566569,96.45528965999983,54329.43235032001 2025-06-30,03:55:15.000,181,11062577,-795,0,1751255714,12723.46851151999,96.42004401000304,54329.27863368 2025-06-30,03:55:16.000,181,11062600,-795,0,1751255715,12723.441566279995,96.3284053200041,54329.194788240005 2025-06-30,03:55:17.000,181,11062567,-795,0,1751255716,12723.46851151999,96.30725792999874,54328.94325192 2025-06-30,03:55:18.000,181,11062558,-795,0,1751255717,12723.53587462,96.23676662999787,54329.01312312 2025-06-30,03:55:19.000,181,11062562,-795,0,1751255718,12723.542610929995,96.180373590003,54328.96421328 2025-06-30,03:55:20.000,181,11062587,-795,0,1751255719,12723.58976509999,96.09578403000341,54329.10395568 2025-06-30,03:55:21.000,181,11062501,-795,0,1751255720,12723.643655579996,96.0675875099987,54328.87338072 2025-06-30,03:55:22.000,181,11062560,-795,0,1751255721,12723.764909159996,96.04644012000063,54328.8663936 2025-06-30,03:55:23.000,181,11062584,-795,0,1751255722,12723.818799640001,96.0816857700047,54328.81748376 2025-06-30,03:55:24.000,181,11062558,-795,0,1751255723,12723.73796392,96.0816857700047,54328.88036784001 2025-06-30,03:55:25.000,181,11062545,-795,0,1751255724,12723.744700229996,96.01824360000319,54328.66376712001 2025-06-30,03:55:26.000,181,11062596,-795,0,1751255725,12723.764909159996,95.95480143000168,54328.66376712001 2025-06-30,03:55:27.000,181,11062523,-795,0,1751255726,12723.778381780001,95.91955578000488,54328.65678 2025-06-30,03:55:28.000,181,11062551,-795,0,1751255727,12723.933316909992,95.84201535000466,54329.06203296 2025-06-30,03:55:29.000,181,11062544,-795,0,1751255728,12723.966998459997,95.8208679599993,54329.04805872001 2025-06-30,03:55:30.000,181,11062572,-795,0,1751255729,12723.987207389997,95.722180140001,54328.978187520006 2025-06-30,03:55:31.000,181,11062526,-795,0,1751255730,12723.987207389997,95.65873796999949,54328.789535280004 2025-06-30,03:55:32.000,181,11062618,-795,0,1751255731,12724.041097870002,95.61644319000334,54328.94325192 2025-06-30,03:55:33.000,181,11062548,-795,0,1751255732,12724.162351450002,95.61644319000334,54328.77556104 2025-06-30,03:55:34.000,181,11062536,-795,0,1751255733,12724.169087759998,95.59529579999798,54328.80350952001 2025-06-30,03:55:35.000,181,11062576,-795,0,1751255734,12724.222978239988,95.56005015000119,54328.754599679996 2025-06-30,03:55:36.000,181,11062563,-795,0,1751255735,12724.243187169988,95.49660797999968,54328.87338072 2025-06-30,03:55:37.000,181,11062573,-795,0,1751255736,12724.377913369994,95.4754605900016,54329.06203296 2025-06-30,03:55:38.000,181,11062596,-795,0,1751255737,12724.391385989999,95.4120184200001,54328.98517464 2025-06-30,03:55:39.000,181,11062544,-795,0,1751255738,12724.445276469989,95.4120184200001,54329.03408448 2025-06-30,03:55:40.000,181,11062521,-795,0,1751255739,12724.472221709999,95.38382190000266,54328.90132920001 2025-06-30,03:55:41.000,181,11062587,-795,0,1751255740,12724.5328485,95.4120184200001,54328.65678 2025-06-30,03:55:42.000,181,11062574,-795,0,1751255741,12724.55305743,95.36972364000394,54328.55896032 2025-06-30,03:55:43.000,181,11062576,-795,0,1751255742,12724.64736576999,95.3767727700033,54328.70568984 2025-06-30,03:55:44.000,181,11062572,-795,0,1751255743,12724.721465179995,95.32037973000115,54329.03408448 2025-06-30,03:55:45.000,181,11062580,-795,0,1751255744,12724.81577352,95.32037973000115,54328.99216176 2025-06-30,03:55:46.000,181,11062598,-795,0,1751255745,12724.85619138,95.24283930000092,54329.006136 2025-06-30,03:55:47.000,181,11062557,-795,0,1751255746,12724.862927689996,95.28513408000435,54328.8663936 2025-06-30,03:55:48.000,181,11062558,-795,0,1751255747,12724.95723603,95.263986689999,54328.95023904001 2025-06-30,03:55:49.000,181,11062552,-795,0,1751255748,12725.038071750001,95.25693755999964,54328.68472848001 2025-06-30,03:55:50.000,181,11062539,-795,0,1751255749,12725.118907470001,95.263986689999,54328.78254816001 2025-06-30,03:55:51.000,181,11062571,-795,0,1751255750,12725.125643779997,95.25693755999964,54328.71966408 2025-06-30,03:55:52.000,181,11062537,-795,0,1751255751,12725.246897359997,95.2287410400022,54329.10395568 2025-06-30,03:55:53.000,181,11062568,-795,0,1751255752,12725.401832490003,95.19349538999813,54329.22972384 2025-06-30,03:55:54.000,181,11062546,-795,0,1751255753,12725.502877139988,95.17234800000006,54329.17382688 2025-06-30,03:55:55.000,181,11062583,-795,0,1751255754,12725.543294999989,95.19349538999813,54329.243698080005 2025-06-30,03:55:56.000,181,11062632,-795,0,1751255755,12725.529822379998,95.22169191000285,54329.06902008001 2025-06-30,03:55:57.000,181,11062574,-795,0,1751255756,12725.630867029999,95.19349538999813,54328.8663936 2025-06-30,03:55:58.000,181,11062566,-795,0,1751255757,12725.698230129994,95.24283930000092,54329.04805872001 2025-06-30,03:55:59.000,181,11062552,-795,0,1751255758,12725.76559322999,95.22169191000285,54329.124917040004 2025-06-30,03:56:00.000,181,11062585,-795,0,1751255759,12725.77232954,95.263986689999,54329.15985264 2025-06-30,03:56:01.000,181,11062563,-795,0,1751255760,12725.74538429999,95.24988843000028,54329.13889128001 2025-06-30,03:56:02.000,181,11062554,-795,0,1751255761,12725.839692639995,95.263986689999,54329.243698080005 2025-06-30,03:56:03.000,181,11062551,-795,0,1751255762,12725.859901569995,95.29923234000307,54329.22273672 2025-06-30,03:56:04.000,181,11062562,-795,0,1751255763,12725.91379205,95.28513408000435,54329.33453064001 2025-06-30,03:56:05.000,181,11062538,-795,0,1751255764,12725.960946219995,95.32037973000115,54329.03408448 2025-06-30,03:56:06.000,181,11062541,-795,0,1751255765,12725.88684680999,95.30628147000243,54328.754599679996 2025-06-30,03:56:07.000,181,11062539,-795,0,1751255766,12725.97441884,95.31333060000179,54329.08299432 2025-06-30,03:56:08.000,181,11062539,-795,0,1751255767,12726.07546349,95.29218321000371,54329.26465944001 2025-06-30,03:56:09.000,181,11062539,-715,0,1751255768,12726.07546349,95.31333060000179,54329.39741472 2025-06-30,03:56:10.000,181,11062533,-795,0,1751255769,12726.04851824999,95.31333060000179,54329.48824728 2025-06-30,03:56:11.000,181,11062546,-795,0,1751255770,12726.021573009995,95.32037973000115,54329.257672319996 2025-06-30,03:56:12.000,181,11062529,-795,0,1751255771,12726.03504563,95.34152711999923,54329.33453064001 2025-06-30,03:56:13.000,181,11062614,-795,0,1751255772,12726.082199799996,95.31333060000179,54329.15286552 2025-06-30,03:56:14.000,181,11062578,-795,0,1751255773,12726.102408729996,95.35562537999795,54329.194788240005 2025-06-30,03:56:15.000,181,11062566,-795,0,1751255774,12726.19671707,95.27103581999836,54329.243698080005 2025-06-30,03:56:16.000,181,11062571,-795,0,1751255775,12726.142826589996,95.28513408000435,54329.28562080001 2025-06-30,03:56:17.000,181,11062561,-795,0,1751255776,12726.163035519996,95.25693755999964,54329.33453064001 2025-06-30,03:56:18.000,181,11062560,-795,0,1751255777,12726.210189689991,95.24283930000092,54329.460298800004 2025-06-30,03:56:19.000,181,11062590,-795,0,1751255778,12726.216926000001,95.15824974000134,54329.460298800004 2025-06-30,03:56:20.000,181,11062555,-795,0,1751255779,12726.250607549991,95.1652988700007,54329.460298800004 2025-06-30,03:56:21.000,181,11062536,-795,0,1751255780,12726.223662309996,95.12300409000454,54329.17382688 2025-06-30,03:56:22.000,181,11062601,-795,0,1751255781,12726.19671707,95.10890582999855,54329.124917040004 2025-06-30,03:56:23.000,181,11062584,-795,0,1751255782,12726.264080169996,95.09480756999983,54329.18780112001 2025-06-30,03:56:24.000,181,11062566,-795,0,1751255783,12726.358388510002,95.03841452999768,54329.411388960005 2025-06-30,03:56:25.000,181,11062586,-795,0,1751255784,12726.338179580001,95.01021801000024,54329.55811848 2025-06-30,03:56:26.000,181,11062523,-795,0,1751255785,12726.277552790001,94.99611975000153,54329.53715712 2025-06-30,03:56:27.000,181,11062616,-795,0,1751255786,12726.264080169996,94.86218627999915,54329.46728592 2025-06-30,03:56:28.000,181,11062536,-795,0,1751255787,12726.230398619991,94.86923540999851,54329.44632456 2025-06-30,03:56:29.000,181,11062602,-795,0,1751255788,12726.291025409992,94.82694063000235,54329.39741472 2025-06-30,03:56:30.000,181,11062614,-795,0,1751255789,12726.311234339992,94.77759671999956,54329.44632456 2025-06-30,03:56:31.000,181,11062573,-795,0,1751255790,12726.270816479991,94.73530194000341,54329.28562080001 2025-06-30,03:56:32.000,181,11062577,-795,0,1751255791,12726.243871239996,94.71415454999806,54329.362479120005 2025-06-30,03:56:33.000,181,11062583,-795,0,1751255792,12726.243871239996,94.69300715999998,54329.60004120001 2025-06-30,03:56:34.000,181,11062537,-795,0,1751255793,12726.257343860001,94.65071238000382,54329.5651056 2025-06-30,03:56:35.000,181,11062540,-795,0,1751255794,12726.243871239996,94.5731719500036,54329.54414424 2025-06-30,03:56:36.000,181,11062551,-795,0,1751255795,12726.149562899991,94.52382804000081,54329.51619576 2025-06-30,03:56:37.000,181,11062618,-795,0,1751255796,12726.11588135,94.48858239000401,54329.145878400006 2025-06-30,03:56:38.000,181,11062575,-795,0,1751255797,12726.08893610999,94.44628761000058,54329.17382688 2025-06-30,03:56:39.000,181,11062604,-795,0,1751255798,12726.13609028,94.37579630999971,54329.27863368 2025-06-30,03:56:40.000,181,11062568,-795,0,1751255799,12726.07546349,94.33350153000356,54329.33453064001 2025-06-30,03:56:41.000,181,11062555,-795,0,1751255800,12725.99462777,94.27710849000141,54329.32754352 2025-06-30,03:56:42.000,181,11062546,-795,0,1751255801,12725.94747359999,94.26301023000269,54329.257672319996 2025-06-30,03:56:43.000,181,11062537,-795,0,1751255802,12725.87337419,94.18546980000247,54329.180814 2025-06-30,03:56:44.000,181,11062541,-795,0,1751255803,12725.8127474,94.16432241000439,54329.076007200005 2025-06-30,03:56:45.000,181,11062563,-795,0,1751255804,12725.87337419,94.06563458999881,54329.16683976001 2025-06-30,03:56:46.000,181,11062560,-795,0,1751255805,12725.819483709995,94.1149785000016,54329.03408448 2025-06-30,03:56:47.000,181,11062577,-795,0,1751255806,12725.80601108999,94.04448720000073,54328.957226160004 2025-06-30,03:56:48.000,181,11062547,-795,0,1751255807,12725.75212061,94.00219242000458,54328.98517464 2025-06-30,03:56:49.000,181,11062560,-795,0,1751255808,12725.70496643999,93.94579938000243,54329.257672319996 2025-06-30,03:56:50.000,181,11062520,-795,0,1751255809,12725.671284889999,93.92465199000435,54329.23671096001 2025-06-30,03:56:51.000,181,11062529,-795,0,1751255810,12725.583712859989,93.91055372999836,54329.0410716 2025-06-30,03:56:52.000,181,11062573,-795,0,1751255811,12725.529822379998,93.903504599999,54329.02011024001 2025-06-30,03:56:53.000,181,11062570,-635,0,1751255812,12725.563503929989,93.84711156000412,54329.0410716 2025-06-30,03:56:54.000,181,11062565,-795,0,1751255813,12725.401832490003,93.86120982000284,54328.67075424 2025-06-30,03:56:55.000,181,11062552,-795,0,1751255814,12725.523086069988,93.80481678000069,54329.006136 2025-06-30,03:56:56.000,181,11062572,-795,0,1751255815,12725.442250349988,93.79776765000133,54329.01312312 2025-06-30,03:56:57.000,181,11062589,-795,0,1751255816,12725.415305109993,93.81186591000005,54329.15286552 2025-06-30,03:56:58.000,181,11062546,-795,0,1751255817,12725.314260459993,93.80481678000069,54329.01312312 2025-06-30,03:56:59.000,181,11062520,-795,0,1751255818,12725.287315219997,93.7695711300039,54329.076007200005 2025-06-30,03:57:00.000,181,11062563,-795,0,1751255819,12725.193006879992,93.72727635000047,54329.0410716 2025-06-30,03:57:01.000,181,11062594,-795,0,1751255820,12725.199743190002,93.7202272200011,54328.90132920001 2025-06-30,03:57:02.000,181,11062565,-795,0,1751255821,12725.105434849997,93.70612896000239,54328.70568984 2025-06-30,03:57:03.000,181,11062588,-795,0,1751255822,12725.172797949992,93.68498157000431,54328.78254816001 2025-06-30,03:57:04.000,181,11062583,-795,0,1751255823,12725.125643779997,93.68498157000431,54328.810496640006 2025-06-30,03:57:05.000,181,11062544,-795,0,1751255824,12725.058280680001,93.66383417999896,54328.99914888001 2025-06-30,03:57:06.000,181,11062592,-755,0,1751255825,12724.984181269996,93.66383417999896,54328.98517464 2025-06-30,03:57:07.000,181,11062585,-795,0,1751255826,12724.86966399999,93.59334287999809,54328.68472848001 2025-06-30,03:57:08.000,181,11062524,-795,0,1751255827,12724.923554479996,93.51580244999786,54328.68472848001 2025-06-30,03:57:09.000,181,11062580,-795,0,1751255828,12724.97744496,93.43826202000491,54328.642805760006 2025-06-30,03:57:10.000,181,11062535,-795,0,1751255829,12724.883136619996,93.42416375999892,54328.524024720005 2025-06-30,03:57:11.000,181,11062602,-795,0,1751255830,12724.75514673,93.46645854000235,54328.42620504001 2025-06-30,03:57:12.000,181,11062611,-795,0,1751255831,12724.721465179995,93.51580244999786,54328.51005048 2025-06-30,03:57:13.000,181,11062594,-795,0,1751255832,12724.74841041999,93.54399897000258,54328.82447088 2025-06-30,03:57:14.000,181,11062573,-795,0,1751255833,12724.76861934999,93.5580972300013,54328.77556104 2025-06-30,03:57:15.000,181,11062583,-795,0,1751255834,12724.77535566,93.52990071000386,54328.78254816001 2025-06-30,03:57:16.000,181,11062580,-795,0,1751255835,12724.68778362999,93.5087533199985,54328.740625440005 2025-06-30,03:57:17.000,181,11062542,-795,0,1751255836,12724.72820148999,93.45236028000363,54328.60088304 2025-06-30,03:57:18.000,181,11062601,-755,0,1751255837,12724.761883039995,93.48055680000107,54328.57992168 2025-06-30,03:57:19.000,181,11062572,-795,0,1751255838,12724.802300899995,93.47350767000171,54328.5519732 2025-06-30,03:57:20.000,181,11062578,-795,0,1751255839,12724.74841041999,93.43826202000491,54328.48908912 2025-06-30,03:57:21.000,181,11062568,-795,0,1751255840,12724.70799255999,93.38891811000212,54328.67774136 2025-06-30,03:57:22.000,181,11062497,-795,0,1751255841,12724.660838389995,93.4100655000002,54328.67075424 2025-06-30,03:57:23.000,181,11062517,-795,0,1751255842,12724.66757469999,93.40301637000084,54328.65678 2025-06-30,03:57:24.000,181,11062577,-795,0,1751255843,12724.60694790999,93.39596724000148,54328.67774136 2025-06-30,03:57:25.000,181,11062633,-795,0,1751255844,12724.63389315,93.30432855000254,54328.5519732 2025-06-30,03:57:26.000,181,11062597,-755,0,1751255845,12724.60694790999,93.35367245999805,54328.32139824 2025-06-30,03:57:27.000,181,11062578,-795,0,1751255846,12724.61368422,93.31842681000126,54328.405243680005 2025-06-30,03:57:28.000,181,11062606,-795,0,1751255847,12724.600211599995,93.26908289999847,54328.46114064 2025-06-30,03:57:29.000,181,11062565,-795,0,1751255848,12724.56653004999,93.2126898600036,54328.63581864001 2025-06-30,03:57:30.000,181,11062504,-795,0,1751255849,12724.539584809994,93.23383725000167,54328.57992168 2025-06-30,03:57:31.000,181,11062585,-795,0,1751255850,12724.46548539999,93.18449333999888,54328.37030808 2025-06-30,03:57:32.000,181,11062509,-795,0,1751255851,12724.478958019994,93.1633459500008,54328.454153520004 2025-06-30,03:57:33.000,181,11062550,-795,0,1751255852,12724.431803849999,93.07875639000122,54328.37030808 2025-06-30,03:57:34.000,181,11062573,-795,0,1751255853,12724.452012779999,93.11400203999801,54328.23056568001 2025-06-30,03:57:35.000,181,11062576,-795,0,1751255854,12724.478958019994,93.02941247999843,54328.22357856 2025-06-30,03:57:36.000,181,11062555,-795,0,1751255855,12724.418331229994,93.05055987000378,54328.15370736 2025-06-30,03:57:37.000,181,11062530,-795,0,1751255856,12724.404858609989,92.98006857000291,54328.3423596 2025-06-30,03:57:38.000,181,11062501,-795,0,1751255857,12724.418331229994,92.93777378999948,54328.30043688001 2025-06-30,03:57:39.000,181,11062571,-795,0,1751255858,12724.404858609989,92.87433161999797,54328.14672024 2025-06-30,03:57:40.000,181,11062592,-755,0,1751255859,12724.324022889989,92.83203684000182,54328.18165584001 2025-06-30,03:57:41.000,181,11062566,-795,0,1751255860,12724.324022889989,92.83203684000182,54328.01396496001 2025-06-30,03:57:42.000,181,11062572,-795,0,1751255861,12724.303813959988,92.83908597000118,54327.75544152001 2025-06-30,03:57:43.000,181,11062607,-795,0,1751255862,12724.290341339998,92.69105424000008,54327.76941576 2025-06-30,03:57:44.000,181,11062578,-795,0,1751255863,12724.303813959988,92.65580859000329,54327.75544152001 2025-06-30,03:57:45.000,181,11062579,-795,0,1751255864,12724.317286579993,92.5712190300037,54328.09082328001 2025-06-30,03:57:46.000,181,11062503,-795,0,1751255865,12724.270132409998,92.52187512000091,54328.0279392 2025-06-30,03:57:47.000,181,11062571,-795,0,1751255866,12724.216241929993,92.43728556000133,54327.99300360001 2025-06-30,03:57:48.000,181,11062549,-795,0,1751255867,12724.088252039997,92.41613817000325,54327.734480160005 2025-06-30,03:57:49.000,181,11062555,-795,0,1751255868,12724.115197279993,92.31040121999831,54327.84627408001 2025-06-30,03:57:50.000,181,11062575,-795,0,1751255869,12724.128669899997,92.33859774000302,54327.62268624 2025-06-30,03:57:51.000,181,11062585,-795,0,1751255870,12724.135406209993,92.23286078999809,54327.58076352001 2025-06-30,03:57:52.000,181,11062570,-795,0,1751255871,12724.128669899997,92.18351688000257,54327.65762184001 2025-06-30,03:57:53.000,181,11062580,-795,0,1751255872,12724.182560380003,92.06368166999891,54327.90915816 2025-06-30,03:57:54.000,181,11062545,-795,0,1751255873,12724.155615139993,92.02138689000276,54327.83928696 2025-06-30,03:57:55.000,181,11062573,-795,0,1751255874,12724.121933590002,91.90860080999846,54327.83928696 2025-06-30,03:57:56.000,181,11062532,-795,0,1751255875,12724.047834179997,91.8663060300023,54327.72050592 2025-06-30,03:57:57.000,181,11062571,-795,0,1751255876,12724.007416319997,91.767618210004,54327.67858320001 2025-06-30,03:57:58.000,181,11062589,-795,0,1751255877,12724.047834179997,91.74647081999865,54327.51089232001 2025-06-30,03:57:59.000,181,11062577,-795,0,1751255878,12724.101724660002,91.6548321299997,54327.55281504 2025-06-30,03:58:00.000,181,11062596,-795,0,1751255879,12724.014152629992,91.59843909000483,54327.26634312 2025-06-30,03:58:01.000,181,11062549,-795,0,1751255880,12724.007416319997,91.47860388000117,54327.566789280005 2025-06-30,03:58:02.000,181,11062484,-795,0,1751255881,12724.000680010002,91.42221083999902,54327.54582792 2025-06-30,03:58:03.000,181,11062526,-795,0,1751255882,12724.054570489992,91.3446704099988,54327.54582792 2025-06-30,03:58:04.000,181,11062571,-795,0,1751255883,12724.000680010002,91.26712997999857,54327.434034 2025-06-30,03:58:05.000,181,11062577,-795,0,1751255884,12724.054570489992,91.20368781000434,54327.41307264001 2025-06-30,03:58:06.000,181,11062608,-795,0,1751255885,12724.014152629992,91.17549128999963,54327.09166512 2025-06-30,03:58:07.000,181,11062546,-795,0,1751255886,12724.034361559992,91.0627052100026,54327.112626480004 2025-06-30,03:58:08.000,181,11062576,-795,0,1751255887,12723.993943699992,90.9992630400011,54326.944935600004 2025-06-30,03:58:09.000,181,11062589,-795,0,1751255888,12724.068043109997,90.92172261000087,54327.35717568 2025-06-30,03:58:10.000,181,11062502,-795,0,1751255889,12724.054570489992,90.90762435000215,54327.25236888001 2025-06-30,03:58:11.000,181,11062586,-795,0,1751255890,12723.987207389997,90.77369087999978,54327.02179392 2025-06-30,03:58:12.000,181,11062556,-795,0,1751255891,12724.014152629992,90.73844523000298,54327.014806800005 2025-06-30,03:58:13.000,181,11062524,-795,0,1751255892,12724.074779419992,90.61861001999932,54327.02179392 2025-06-30,03:58:14.000,181,11062569,-795,0,1751255893,12724.108460969997,90.63270827999804,54326.90301288 2025-06-30,03:58:15.000,181,11062558,-795,0,1751255894,12724.182560380003,90.55516784999782,54326.8750644 2025-06-30,03:58:16.000,181,11062550,-795,0,1751255895,12724.148878829998,90.47762742000486,54326.78423184 2025-06-30,03:58:17.000,181,11062550,-795,0,1751255896,12724.169087759998,90.38598872999864,54326.95890984001 2025-06-30,03:58:18.000,181,11062535,-795,0,1751255897,12724.216241929993,90.28730091000034,54327.07769088001 2025-06-30,03:58:19.000,181,11062620,-795,0,1751255898,12724.270132409998,90.2591043900029,54326.99384544 2025-06-30,03:58:20.000,181,11062557,-795,0,1751255899,12724.256659789993,90.23090786999819,54327.00781968001 2025-06-30,03:58:21.000,181,11062567,-795,0,1751255900,12724.263396099988,90.1463183099986,54326.84012880001 2025-06-30,03:58:22.000,181,11062553,-795,0,1751255901,12724.290341339998,90.08992527000373,54326.630515200006 2025-06-30,03:58:23.000,181,11062568,-795,0,1751255902,12724.243187169988,90.02648310000222,54326.45583720001 2025-06-30,03:58:24.000,181,11062526,-795,0,1751255903,12724.431803849999,89.9841883199988,54326.798206080006 2025-06-30,03:58:25.000,181,11062563,-795,0,1751255904,12724.452012779999,89.86435311000241,54326.8750644 2025-06-30,03:58:26.000,181,11062529,-795,0,1751255905,12724.371177059998,89.84320572000433,54327.014806800005 2025-06-30,03:58:27.000,181,11062558,-795,0,1751255906,12724.357704439994,89.77271442000347,54326.847115920005 2025-06-30,03:58:28.000,181,11062521,-795,0,1751255907,12724.350968129998,89.74451789999875,54326.82615456 2025-06-30,03:58:29.000,181,11062562,-795,0,1751255908,12724.425067539989,89.67402659999789,54326.88205152 2025-06-30,03:58:30.000,181,11062583,-795,0,1751255909,12724.431803849999,89.67402659999789,54326.67243792001 2025-06-30,03:58:31.000,181,11062574,-795,0,1751255910,12724.398122299994,89.62468269000237,54326.511734160005 2025-06-30,03:58:32.000,181,11062569,-795,0,1751255911,12724.46548539999,89.61058443000366,54326.67243792001 2025-06-30,03:58:33.000,181,11062584,-795,0,1751255912,12724.54632111999,89.49074922,54326.944935600004 2025-06-30,03:58:34.000,181,11062529,-795,0,1751255913,12724.492430639999,89.46960183000192,54326.93794848001 2025-06-30,03:58:35.000,181,11062565,-795,0,1751255914,12724.50590325999,89.38501227000233,54326.91000000001 2025-06-30,03:58:36.000,181,11062513,-795,0,1751255915,12724.418331229994,89.3427174899989,54326.65846368 2025-06-30,03:58:37.000,181,11062528,-795,0,1751255916,12724.472221709999,89.27222618999804,54326.77025760001 2025-06-30,03:58:38.000,181,11062547,-795,0,1751255917,12724.478958019994,89.28632445000403,54326.57461824001 2025-06-30,03:58:39.000,181,11062595,-795,0,1751255918,12724.56653004999,89.2087840200038,54326.679425040005 2025-06-30,03:58:40.000,181,11062569,-795,0,1751255919,12724.58673897999,89.15944011000101,54326.64448944 2025-06-30,03:58:41.000,181,11062584,-795,0,1751255920,12724.499166949994,89.11714533000486,54326.65147656001 2025-06-30,03:58:42.000,181,11062589,-795,0,1751255921,12724.519375879994,89.06780142000207,54326.735322 2025-06-30,03:58:43.000,181,11062607,-795,0,1751255922,12724.519375879994,89.032555769998,54326.65147656001 2025-06-30,03:58:44.000,181,11062521,-795,0,1751255923,12724.512639569999,88.98321186000248,54326.70038640001 2025-06-30,03:58:45.000,181,11062563,-795,0,1751255924,12724.600211599995,88.91976969000098,54326.70038640001 2025-06-30,03:58:46.000,181,11062566,-795,0,1751255925,12724.63389315,88.8986223000029,54326.49775992 2025-06-30,03:58:47.000,181,11062579,-795,0,1751255926,12724.65410208,88.85632751999947,54326.40692736001 2025-06-30,03:58:48.000,181,11062573,-795,0,1751255927,12724.66757469999,88.80698361000395,54326.441862960004 2025-06-30,03:58:49.000,181,11062590,-715,0,1751255928,12724.75514673,88.7505905700018,54326.560644000005 2025-06-30,03:58:50.000,181,11062557,-795,0,1751255929,12724.75514673,88.72239405000437,54326.67243792001 2025-06-30,03:58:51.000,181,11062575,-795,0,1751255930,12724.74841041999,88.67305014000158,54326.53968264 2025-06-30,03:58:52.000,181,11062585,-795,0,1751255931,12724.79556459,88.65895188000286,54326.64448944 2025-06-30,03:58:53.000,181,11062599,-795,0,1751255932,12724.822509829995,88.59550971000135,54326.609553840004 2025-06-30,03:58:54.000,181,11062593,-795,0,1751255933,12724.883136619996,88.60960797000007,54326.51872128 2025-06-30,03:58:55.000,181,11062594,-795,0,1751255934,12724.963972339996,88.54616579999856,54326.53269552001 2025-06-30,03:58:56.000,181,11062591,-795,0,1751255935,12724.903345549996,88.53206753999984,54326.511734160005 2025-06-30,03:58:57.000,181,11062550,-795,0,1751255936,12724.9370271,88.49682189000305,54326.462824320006 2025-06-30,03:58:58.000,181,11062581,-795,0,1751255937,12724.943763409996,88.4404288500009,54326.74230912001 2025-06-30,03:58:59.000,181,11062553,-795,0,1751255938,12724.950499719991,88.44747798000026,54326.76327048 2025-06-30,03:59:00.000,181,11062571,-795,0,1751255939,12724.97744496,88.39108493999811,54326.798206080006 2025-06-30,03:59:01.000,181,11062529,-795,0,1751255940,12724.95723603,88.4051832000041,54326.6654508 2025-06-30,03:59:02.000,181,11062550,-795,0,1751255941,12724.97744496,88.36993755000003,54326.5955796 2025-06-30,03:59:03.000,181,11062569,-795,0,1751255942,12724.950499719991,88.32764277000388,54326.344043280005 2025-06-30,03:59:04.000,181,11062553,-795,0,1751255943,12725.065016989996,88.27124973000173,54326.5955796 2025-06-30,03:59:05.000,181,11062595,-795,0,1751255944,12725.112171159992,88.27829886000109,54326.54666976 2025-06-30,03:59:06.000,181,11062576,-795,0,1751255945,12725.112171159992,88.20075843000086,54326.77025760001 2025-06-30,03:59:07.000,181,11062554,-795,0,1751255946,12725.132380089992,88.20075843000086,54326.71436064 2025-06-30,03:59:08.000,181,11062549,-795,0,1751255947,12725.051544369991,88.08797235000384,54326.58160536001 2025-06-30,03:59:09.000,181,11062560,-795,0,1751255948,12724.997653890001,88.08092322000448,54326.54666976 2025-06-30,03:59:10.000,181,11062566,-795,0,1751255949,12725.206479499997,88.03862844000105,54326.609553840004 2025-06-30,03:59:11.000,181,11062558,-795,0,1751255950,12725.246897359997,88.01043192000361,54326.392953120005 2025-06-30,03:59:12.000,181,11062608,-795,0,1751255951,12725.314260459993,87.96108801000082,54326.462824320006 2025-06-30,03:59:13.000,181,11062571,-795,0,1751255952,12725.401832490003,87.91174409999803,54326.5257084 2025-06-30,03:59:14.000,181,11062547,-795,0,1751255953,12725.435514039993,87.82715453999845,54326.76327048 2025-06-30,03:59:15.000,181,11062592,-795,0,1751255954,12725.462459279988,87.77076150000357,54326.777244720004 2025-06-30,03:59:16.000,181,11062565,-795,0,1751255955,12725.489404519998,87.7002702000027,54326.630515200006 2025-06-30,03:59:17.000,181,11062539,-795,0,1751255956,12725.523086069988,87.65797541999927,54326.55365688001 2025-06-30,03:59:18.000,181,11062575,-795,0,1751255957,12725.536558689993,87.58043498999905,54326.392953120005 2025-06-30,03:59:19.000,181,11062572,-795,0,1751255958,12725.738647989994,87.57338585999969,54326.60256672001 2025-06-30,03:59:20.000,181,11062591,-795,0,1751255959,12725.77232954,87.50289455999882,54326.5955796 2025-06-30,03:59:21.000,181,11062564,-795,0,1751255960,12725.80601108999,87.50994368999818,54326.48378568001 2025-06-30,03:59:22.000,181,11062588,-795,0,1751255961,12725.85316526,87.39715761000116,54326.74230912001 2025-06-30,03:59:23.000,181,11062550,-795,0,1751255962,12725.900319429995,87.34076456999901,54326.78423184 2025-06-30,03:59:24.000,181,11062606,-795,0,1751255963,12725.940737289995,87.2914206600035,54326.81218032 2025-06-30,03:59:25.000,181,11062529,-795,0,1751255964,12725.981155149995,87.26322413999878,54326.777244720004 2025-06-30,03:59:26.000,181,11062602,-795,0,1751255965,12725.940737289995,87.17158544999984,54326.63750232 2025-06-30,03:59:27.000,181,11062585,-795,0,1751255966,12726.041781939995,87.19273283999792,54326.441862960004 2025-06-30,03:59:28.000,181,11062569,-795,0,1751255967,12726.11588135,87.10109414999897,54326.57461824001 2025-06-30,03:59:29.000,181,11062575,-795,0,1751255968,12726.142826589996,87.08699589000025,54326.55365688001 2025-06-30,03:59:30.000,181,11062569,-795,0,1751255969,12726.183244449996,86.97420981000323,54326.72134776001 2025-06-30,03:59:31.000,181,11062593,-795,0,1751255970,12726.15629921,86.95306241999788,54326.630515200006 2025-06-30,03:59:32.000,181,11062589,-795,0,1751255971,12726.237134930001,86.896669380003,54326.71436064 2025-06-30,03:59:33.000,181,11062575,-795,0,1751255972,12726.291025409992,86.87552198999765,54326.70038640001 2025-06-30,03:59:34.000,181,11062570,-795,0,1751255973,12726.365124819997,86.79093242999807,54326.75628336 2025-06-30,03:59:35.000,181,11062580,-795,0,1751255974,12726.452696849992,86.76273591000063,54326.61654096 2025-06-30,03:59:36.000,181,11062556,-795,0,1751255975,12726.493114709992,86.70634286999848,54326.60256672001 2025-06-30,03:59:37.000,181,11062589,-795,0,1751255976,12726.560477810002,86.61470417999953,54326.49775992 2025-06-30,03:59:38.000,181,11062559,-795,0,1751255977,12726.627840909998,86.51601636000123,54326.81916744001 2025-06-30,03:59:39.000,181,11062545,-795,0,1751255978,12726.681731389988,86.45257418999972,54326.79121896001 2025-06-30,03:59:40.000,181,11062564,-795,0,1751255979,12726.796248659994,86.3397881100027,54326.81916744001 2025-06-30,03:59:41.000,181,11062583,-795,0,1751255980,12726.708676629998,86.35388637000142,54326.728334880005 2025-06-30,03:59:42.000,181,11062572,-795,0,1751255981,12726.789512349998,86.27634594000119,54326.68641216 2025-06-30,03:59:43.000,181,11062604,-795,0,1751255982,12726.910765929999,86.25519855000312,54326.65846368 2025-06-30,03:59:44.000,181,11062594,-795,0,1751255983,12726.957920099994,86.15651073000481,54326.63750232 2025-06-30,03:59:45.000,181,11062584,-795,0,1751255984,12726.97139272,86.1283142100001,54326.56763112 2025-06-30,03:59:46.000,181,11062579,-795,0,1751255985,12726.957920099994,85.98733160999836,54326.62352808001 2025-06-30,03:59:47.000,181,11062576,-795,0,1751255986,12727.079173679995,85.94503683000221,54326.72134776001 2025-06-30,03:59:48.000,181,11062593,-795,0,1751255987,12727.10611891999,85.87454553000134,54326.78423184 2025-06-30,03:59:49.000,181,11062580,-795,0,1751255988,12727.099382609995,85.83225074999791,54326.77025760001 2025-06-30,03:59:50.000,181,11062577,-795,0,1751255989,12727.0926463,85.71946467000089,54326.58160536001 2025-06-30,03:59:51.000,181,11062602,-795,0,1751255990,12727.13306416,85.67716989000473,54326.47679856 2025-06-30,03:59:52.000,181,11062523,-795,0,1751255991,12727.240845119995,85.59258032999787,54326.511734160005 2025-06-30,03:59:53.000,181,11062589,-795,0,1751255992,12727.321680839996,85.536187290003,54326.53269552001 2025-06-30,03:59:54.000,181,11062600,-795,0,1751255993,12727.362098699996,85.3881555600019,54326.77025760001 2025-06-30,03:59:55.000,181,11062557,-795,0,1751255994,12727.409252869991,85.34586077999847,54326.81218032 2025-06-30,03:59:56.000,181,11062560,-795,0,1751255995,12727.389043939991,85.28241861000424,54326.5955796 2025-06-30,03:59:57.000,181,11062609,-795,0,1751255996,12727.523770139996,85.27536948000488,54326.74929624001 2025-06-30,03:59:58.000,181,11062615,-795,0,1751255997,12727.550715379992,85.19782905000466,54326.735322 2025-06-30,03:59:59.000,181,11062591,-795,0,1751255998,12727.658496340002,85.12028862000443,54326.679425040005 2025-06-30,04:00:00.000,181,11062595,-795,0,1751255999,12727.759540990002,85.04979732000356,54326.61654096 2025-06-30,04:00:01.000,181,11062587,-795,0,1751256000,12727.732595749992,85.00045341000077,54326.50474704001 2025-06-30,04:00:02.000,181,11062564,-795,0,1751256001,12727.847113019998,84.85242167999968,54326.82615456 2025-06-30,04:00:03.000,181,11062491,-795,0,1751256002,12727.887530879998,84.7678321200001,54326.85410304 2025-06-30,04:00:04.000,181,11062596,-795,0,1751256003,12727.988575529998,84.69029168999987,54326.82615456 2025-06-30,04:00:05.000,181,11062577,-795,0,1751256004,12727.968366599998,84.59865300000092,54326.8051932 2025-06-30,04:00:06.000,181,11062540,-795,0,1751256005,12728.002048149989,84.54930908999813,54326.72134776001 2025-06-30,04:00:07.000,181,11062545,-795,0,1751256006,12728.069411249999,84.49996518000262,54326.51872128 2025-06-30,04:00:08.000,181,11062553,-795,0,1751256007,12728.082883869989,84.39422822999768,54326.41391448001 2025-06-30,04:00:09.000,181,11062561,-795,0,1751256008,12728.20413744999,84.30258953999873,54326.53269552001 2025-06-30,04:00:10.000,181,11062566,-795,0,1751256009,12728.116565419994,84.23209823999787,54326.61654096 2025-06-30,04:00:11.000,181,11062607,-795,0,1751256010,12728.170455899999,84.09111564000341,54326.56763112 2025-06-30,04:00:12.000,181,11062569,-795,0,1751256011,12728.258027929995,83.99947695000446,54326.60256672001 2025-06-30,04:00:13.000,181,11062558,-795,0,1751256012,12728.25129162,83.92193652000424,54326.56763112 2025-06-30,04:00:14.000,181,11062611,-795,0,1751256013,12728.338863649995,83.8796417400008,54326.62352808001 2025-06-30,04:00:15.000,181,11062579,-795,0,1751256014,12728.46685353999,83.82324869999866,54326.51872128 2025-06-30,04:00:16.000,181,11062610,-795,0,1751256015,12728.53421664,83.73161000999971,54326.462824320006 2025-06-30,04:00:17.000,181,11062518,-795,0,1751256016,12728.567898189991,83.65406957999949,54326.4209016 2025-06-30,04:00:18.000,181,11062561,-795,0,1751256017,12728.540952949996,83.51308697999775,54326.55365688001 2025-06-30,04:00:19.000,181,11062560,-795,0,1751256018,12728.628524979991,83.41439915999945,54326.57461824001 2025-06-30,04:00:20.000,181,11062575,-795,0,1751256019,12728.668942839991,83.31571134000114,54326.55365688001 2025-06-30,04:00:21.000,181,11062587,-795,0,1751256020,12728.668942839991,83.2240726500022,54326.45583720001 2025-06-30,04:00:22.000,181,11062600,-795,0,1751256021,12728.830614279992,83.15358135000133,54326.38596600001 2025-06-30,04:00:23.000,181,11062571,-795,0,1751256022,12728.978813100002,83.15358135000133,54326.16237816 2025-06-30,04:00:24.000,181,11062581,-795,0,1751256023,12729.052912509993,83.23817091000092,54326.16237816 2025-06-30,04:00:25.000,181,11062578,-795,0,1751256024,12728.992285719993,83.29456395000307,54326.26718496001 2025-06-30,04:00:26.000,181,11062549,-795,0,1751256025,12728.911449999992,83.26636742999835,54326.45583720001 2025-06-30,04:00:27.000,181,11062540,-795,0,1751256026,12728.803669039997,83.19587613000476,54326.49775992 2025-06-30,04:00:28.000,181,11062532,-795,0,1751256027,12728.810405349992,83.1253848300039,54326.54666976 2025-06-30,04:00:29.000,181,11062588,-795,0,1751256028,12728.918186310002,83.04784440000367,54326.6654508 2025-06-30,04:00:30.000,181,11062568,-795,0,1751256029,12728.924922619997,83.0125987499996,54326.6654508 2025-06-30,04:00:31.000,181,11062588,-795,0,1751256030,12728.945131549997,82.97030397000344,54326.392953120005 2025-06-30,04:00:32.000,181,11062604,-795,0,1751256031,12729.079857749988,82.88571441000386,54326.45583720001 2025-06-30,04:00:33.000,181,11062621,-795,0,1751256032,12729.093330369993,82.87161614999786,54326.54666976 2025-06-30,04:00:34.000,181,11062573,-795,0,1751256033,12729.207847639998,82.7658792000002,54326.64448944 2025-06-30,04:00:35.000,181,11062565,-795,0,1751256034,12729.180902399989,82.7306335500034,54326.728334880005 2025-06-30,04:00:36.000,181,11062576,-795,0,1751256035,12729.147220849998,82.7306335500034,54326.69339928 2025-06-30,04:00:37.000,181,11062582,-795,0,1751256036,12729.174166089993,82.67424051000125,54326.630515200006 2025-06-30,04:00:38.000,181,11062613,-795,0,1751256037,12729.288683359999,82.63899486000446,54326.75628336 2025-06-30,04:00:39.000,181,11062582,-795,0,1751256038,12729.389728009999,82.66014225000254,54326.72134776001 2025-06-30,04:00:40.000,181,11062585,-795,0,1751256039,12729.46382741999,82.63194572999782,54326.76327048 2025-06-30,04:00:41.000,181,11062581,-795,0,1751256040,12729.40993694,82.66014225000254,54326.609553840004 2025-06-30,04:00:42.000,181,11062596,-795,0,1751256041,12729.436882179994,82.60374921000039,54326.777244720004 2025-06-30,04:00:43.000,181,11062556,-795,0,1751256042,12729.46382741999,82.58965095000167,54327.02179392 2025-06-30,04:00:44.000,181,11062585,-795,0,1751256043,12729.457091109995,82.55440530000487,54326.91698712001 2025-06-30,04:00:45.000,181,11062546,-795,0,1751256044,12729.50424527999,82.56145443000423,54327.014806800005 2025-06-30,04:00:46.000,181,11062584,-795,0,1751256045,12729.477300039995,82.59670008000103,54326.92397424 2025-06-30,04:00:47.000,181,11062566,-795,0,1751256046,12729.457091109995,82.56850356000359,54326.74929624001 2025-06-30,04:00:48.000,181,11062576,-795,0,1751256047,12729.53119052,82.55440530000487,54326.81916744001 2025-06-30,04:00:49.000,181,11062561,-795,0,1751256048,12729.578344689995,82.57555269000295,54326.847115920005 2025-06-30,04:00:50.000,181,11062555,-795,0,1751256049,12729.60528992999,82.54030703999888,54326.847115920005 2025-06-30,04:00:51.000,181,11062583,-795,0,1751256050,12729.57160838,82.50506139000208,54326.88903864001 2025-06-30,04:00:52.000,181,11062621,-795,0,1751256051,12729.61202624,82.52620878000016,54326.95890984001 2025-06-30,04:00:53.000,181,11062596,-795,0,1751256052,12729.66591671999,82.49096313000337,54327.02179392 2025-06-30,04:00:54.000,181,11062624,-795,0,1751256053,12729.75348875,82.46276660999865,54327.133587840006 2025-06-30,04:00:55.000,181,11062592,-795,0,1751256054,12729.841060779996,82.43457009000122,54326.95192272 2025-06-30,04:00:56.000,181,11062605,-795,0,1751256055,12729.915160190001,82.42752096000186,54326.81218032 2025-06-30,04:00:57.000,181,11062603,-795,0,1751256056,12729.995995910002,82.40637357000378,54326.77025760001 2025-06-30,04:00:58.000,181,11062535,-795,0,1751256057,12730.097040560002,82.38522617999843,54326.86807728001 2025-06-30,04:00:59.000,181,11062583,-795,0,1751256058,12730.117249490002,82.3217840100042,54327.014806800005 2025-06-30,04:01:00.000,181,11062569,-795,0,1751256059,12730.231766759993,82.3217840100042,54327.1196136 2025-06-30,04:01:01.000,181,11062584,-795,0,1751256060,12730.312602479993,82.3076857499982,54327.07769088001 2025-06-30,04:01:02.000,181,11062553,-795,0,1751256061,12730.393438199993,82.30063661999884,54327.04275528 2025-06-30,04:01:03.000,181,11062589,-795,0,1751256062,12730.501219159989,82.31473488000483,54327.08467800001 2025-06-30,04:01:04.000,181,11062543,-795,0,1751256063,12730.60226380999,82.32883314000355,54326.91000000001 2025-06-30,04:01:05.000,181,11062517,-795,0,1751256064,12730.7302537,82.3076857499982,54327.09865224 2025-06-30,04:01:06.000,181,11062546,-795,0,1751256065,12730.777407869995,82.3076857499982,54327.09166512 2025-06-30,04:01:07.000,181,11062568,-795,0,1751256066,12730.83129835,82.28653836000012,54327.34320144001 2025-06-30,04:01:08.000,181,11062571,-795,0,1751256067,12730.78414417999,82.3076857499982,54327.20345904001 2025-06-30,04:01:09.000,181,11062555,-795,0,1751256068,12730.86497989999,82.28653836000012,54327.29429160001 2025-06-30,04:01:10.000,181,11062527,-795,0,1751256069,12730.99296979,82.33588227000291,54327.47595672 2025-06-30,04:01:11.000,181,11062592,-795,0,1751256070,12730.858243589995,82.33588227000291,54327.350188560005 2025-06-30,04:01:12.000,181,11062591,-795,0,1751256071,12731.05359658,82.37817704999907,54327.14756208 2025-06-30,04:01:13.000,181,11062547,-795,0,1751256072,12731.168113849992,82.34998053000163,54327.41307264001 2025-06-30,04:01:14.000,181,11062530,-795,0,1751256073,12731.168113849992,82.34998053000163,54327.39211128001 2025-06-30,04:01:15.000,181,11062579,-795,0,1751256074,12731.168113849992,82.34293140000227,54327.66460896 2025-06-30,04:01:16.000,181,11062596,-795,0,1751256075,12731.188322779992,82.30063661999884,54327.48993096001 2025-06-30,04:01:17.000,181,11062553,-795,0,1751256076,12731.289367429992,82.28653836000012,54327.62967336001 2025-06-30,04:01:18.000,181,11062626,-795,0,1751256077,12731.349994219992,82.28653836000012,54327.84627408001 2025-06-30,04:01:19.000,181,11062580,-795,0,1751256078,12731.410621009993,82.28653836000012,54327.916145279996 2025-06-30,04:01:20.000,181,11062577,-795,0,1751256079,12731.417357320002,82.2724401000014,54327.69255744 2025-06-30,04:01:21.000,181,11062578,-795,0,1751256080,12731.343257909997,82.27948923000076,54327.6436476 2025-06-30,04:01:22.000,181,11062546,-795,0,1751256081,12731.383675769997,82.23719445000461,54327.69255744 2025-06-30,04:01:23.000,181,11062602,-795,0,1751256082,12731.403884699997,82.18785054000182,54327.83229984 2025-06-30,04:01:24.000,181,11062514,-795,0,1751256083,12731.356730530002,82.18785054000182,54327.76941576 2025-06-30,04:01:25.000,181,11062597,-795,0,1751256084,12731.518401969988,82.10326098000223,54328.00697784 2025-06-30,04:01:26.000,181,11062567,-795,0,1751256085,12731.511665659993,82.09621185000287,54328.04191344001 2025-06-30,04:01:27.000,181,11062585,-795,0,1751256086,12731.552083519993,82.0609661999988,54328.083836159996 2025-06-30,04:01:28.000,181,11062584,-795,0,1751256087,12731.599237689989,82.025720550002,54327.804351360006 2025-06-30,04:01:29.000,181,11062613,-795,0,1751256088,12731.659864479989,81.99752403000457,54327.902171040005 2025-06-30,04:01:30.000,181,11062596,-795,0,1751256089,12731.666600789998,81.91998360000434,54327.89518392001 2025-06-30,04:01:31.000,181,11062591,-795,0,1751256090,12731.639655549989,81.87768882000091,54328.04890056 2025-06-30,04:01:32.000,181,11062560,-795,0,1751256091,12731.680073409989,81.89883620999899,54328.083836159996 2025-06-30,04:01:33.000,181,11062601,-795,0,1751256092,12731.747436509999,81.83539404000476,54328.18165584001 2025-06-30,04:01:34.000,181,11062574,-795,0,1751256093,12731.767645439999,81.83539404000476,54328.25851416001 2025-06-30,04:01:35.000,181,11062561,-795,0,1751256094,12731.88216270999,81.77900100000261,54328.29344976 2025-06-30,04:01:36.000,181,11062593,-795,0,1751256095,12731.86869009,81.84949230000348,54328.01396496001 2025-06-30,04:01:37.000,181,11062583,-795,0,1751256096,12731.895635329995,81.77195187000325,54327.92313240001 2025-06-30,04:01:38.000,181,11062558,-795,0,1751256097,12731.976471049995,81.7508044799979,54328.12575888 2025-06-30,04:01:39.000,181,11062546,-795,0,1751256098,12732.02362521999,81.70850970000174,54328.31441112 2025-06-30,04:01:40.000,181,11062606,-795,0,1751256099,12732.037097839995,81.70146057000238,54328.43319216 2025-06-30,04:01:41.000,181,11062622,-795,0,1751256100,12732.02362521999,81.6168710100028,54328.356333840005 2025-06-30,04:01:42.000,181,11062612,-795,0,1751256101,12732.057306769995,81.65211665999959,54328.4122308 2025-06-30,04:01:43.000,181,11062603,-795,0,1751256102,12732.18529665999,81.60277275000408,54328.454153520004 2025-06-30,04:01:44.000,181,11062579,-795,0,1751256103,12732.25265976,81.58867448999808,54328.38428232 2025-06-30,04:01:45.000,181,11062548,-795,0,1751256104,12732.387385959992,81.56047797000065,54328.37030808 2025-06-30,04:01:46.000,181,11062493,-795,0,1751256105,12732.373913340001,81.52523232000385,54328.39825656001 2025-06-30,04:01:47.000,181,11062574,-795,0,1751256106,12732.373913340001,81.46179015000234,54328.37729520001 2025-06-30,04:01:48.000,181,11062543,-795,0,1751256107,12732.441276439997,81.46179015000234,54328.642805760006 2025-06-30,04:01:49.000,181,11062583,-795,0,1751256108,12732.501903229997,81.37720059000276,54328.7266512 2025-06-30,04:01:50.000,181,11062553,-795,0,1751256109,12732.555793710002,81.3701514600034,54328.73363832001 2025-06-30,04:01:51.000,181,11062547,-795,0,1751256110,12732.596211570002,81.32785667999997,54328.65678 2025-06-30,04:01:52.000,181,11062534,-795,0,1751256111,12732.623156809997,81.29261103000317,54328.49607624001 2025-06-30,04:01:53.000,181,11062560,-795,0,1751256112,12732.811773489993,81.27851277000445,54328.60787016 2025-06-30,04:01:54.000,181,11062543,-795,0,1751256113,12732.892609209994,81.24326712000038,54328.68472848001 2025-06-30,04:01:55.000,181,11062565,-795,0,1751256114,12732.879136589989,81.20097234000423,54328.7266512 2025-06-30,04:01:56.000,181,11062583,-795,0,1751256115,12732.973444929994,81.22916886000166,54328.95023904001 2025-06-30,04:01:57.000,181,11062582,-795,0,1751256116,12733.06775327,81.20097234000423,54329.05504584 2025-06-30,04:01:58.000,181,11062573,-795,0,1751256117,12733.074489579994,81.17277581999952,54329.03408448 2025-06-30,04:01:59.000,181,11062604,-795,0,1751256118,12733.10143481999,81.16572669000016,54329.06902008001 2025-06-30,04:02:00.000,181,11062567,-795,0,1751256119,12733.236161019995,81.13753017000272,54329.15985264 2025-06-30,04:02:01.000,181,11062617,-795,0,1751256120,12733.236161019995,81.13048104000336,54328.908316320005 2025-06-30,04:02:02.000,181,11062522,-795,0,1751256121,12733.276578879995,81.109333649998,54328.97120040001 2025-06-30,04:02:03.000,181,11062524,-795,0,1751256122,12733.35067829,81.06703887000185,54329.0410716 2025-06-30,04:02:04.000,181,11062565,-795,0,1751256123,12733.357414599996,81.04589148000377,54329.38344048001 2025-06-30,04:02:05.000,181,11062567,-795,0,1751256124,12733.458459249996,80.98949844000163,54329.425363199996 2025-06-30,04:02:06.000,181,11062528,-795,0,1751256125,12733.45172294,81.03179321999778,54329.50222152001 2025-06-30,04:02:07.000,181,11062594,-795,0,1751256126,12733.492140800001,80.98244931000227,54329.45331168001 2025-06-30,04:02:08.000,181,11062609,-795,0,1751256127,12733.566240209992,80.96835105000355,54329.30658216001 2025-06-30,04:02:09.000,181,11062581,-795,0,1751256128,12733.647075929992,80.9472036599982,54329.292607920004 2025-06-30,04:02:10.000,181,11062525,-795,0,1751256129,12733.633603310001,80.93310539999948,54329.27164656 2025-06-30,04:02:11.000,181,11062580,-795,0,1751256130,12733.593185450001,80.89081062000332,54329.16683976001 2025-06-30,04:02:12.000,181,11062559,-795,0,1751256131,12733.620130689997,80.80622106000374,54329.13889128001 2025-06-30,04:02:13.000,181,11062572,-795,0,1751256132,12733.566240209992,80.79917193000438,54329.38344048001 2025-06-30,04:02:14.000,181,11062626,-795,0,1751256133,12733.660548549997,80.79212279999774,54329.51619576 2025-06-30,04:02:15.000,181,11062594,-795,0,1751256134,12733.761593199997,80.7639262800003,54329.71183512 2025-06-30,04:02:16.000,181,11062541,-795,0,1751256135,12733.815483680002,80.70753323999816,54329.60004120001 2025-06-30,04:02:17.000,181,11062580,-795,0,1751256136,12733.822219989997,80.70753323999816,54329.38344048001 2025-06-30,04:02:18.000,181,11062499,-795,0,1751256137,12733.869374159993,80.665238460002,54329.58606696 2025-06-30,04:02:19.000,181,11062554,-795,0,1751256138,12733.943473569998,80.61589454999921,54329.60702832 2025-06-30,04:02:20.000,181,11062554,-795,0,1751256139,12733.963682499998,80.52425586000027,54329.865551760005 2025-06-30,04:02:21.000,181,11062584,-795,0,1751256140,12733.930000949993,80.52425586000027,54329.80965480001 2025-06-30,04:02:22.000,181,11062546,-795,0,1751256141,12733.990627739993,80.48901021000347,54329.85157752 2025-06-30,04:02:23.000,181,11062537,-795,0,1751256142,12734.111881319994,80.41146978000324,54330.04721688 2025-06-30,04:02:24.000,181,11062582,-795,0,1751256143,12734.152299179994,80.36212587000045,54330.02625552001 2025-06-30,04:02:25.000,181,11062560,-795,0,1751256144,12734.111881319994,80.37622412999917,54329.76074496 2025-06-30,04:02:26.000,181,11062542,-795,0,1751256145,12734.084936079998,80.38327325999853,54329.61401544 2025-06-30,04:02:27.000,181,11062501,-795,0,1751256146,12734.19945334999,80.31278195999766,54329.78170632 2025-06-30,04:02:28.000,181,11062530,-795,0,1751256147,12734.192717039994,80.29868369999895,54330.06119112 2025-06-30,04:02:29.000,181,11062602,-795,0,1751256148,12734.226398589999,80.22819239999808,54330.06817824 2025-06-30,04:02:30.000,181,11062562,-795,0,1751256149,12734.21966227999,80.25638892000279,54329.9493972 2025-06-30,04:02:31.000,181,11062560,-795,0,1751256150,12734.26008013999,80.24229066000407,54330.082152480005 2025-06-30,04:02:32.000,181,11062592,-795,0,1751256151,12734.32744324,80.22114326999872,54330.12407520001 2025-06-30,04:02:33.000,181,11062591,-795,0,1751256152,12734.435224199995,80.18589762000192,54329.99830704 2025-06-30,04:02:34.000,181,11062541,-795,0,1751256153,12734.42175157999,80.11540632000106,54329.95638432001 2025-06-30,04:02:35.000,181,11062596,-795,0,1751256154,12734.46216943999,79.98147284999868,54329.97035856 2025-06-30,04:02:36.000,181,11062578,-795,0,1751256155,12734.313970619995,79.88278503000038,54329.99830704 2025-06-30,04:02:37.000,181,11062579,-795,0,1751256156,12734.159035489989,79.80524460000015,54330.04022976 2025-06-30,04:02:38.000,181,11062577,-795,0,1751256157,12734.078199769989,79.96737458999996,54330.249843360005 2025-06-30,04:02:39.000,181,11062580,-795,0,1751256158,12734.19945334999,80.06606240999827,54330.28477896 2025-06-30,04:02:40.000,181,11062581,-795,0,1751256159,12734.21966227999,80.12245545000042,54330.38958576001 2025-06-30,04:02:41.000,181,11062564,-795,0,1751256160,12734.26681645,80.11540632000106,54329.99131992 2025-06-30,04:02:42.000,181,11062554,-795,0,1751256161,12734.34091585999,80.04491502000019,54330.10311384001 2025-06-30,04:02:43.000,181,11062528,-795,0,1751256162,12734.40154264999,79.9603254600006,54330.21490776 2025-06-30,04:02:44.000,181,11062584,-795,0,1751256163,12734.394806339995,79.90393241999845,54330.48041832001 2025-06-30,04:02:45.000,181,11062557,-795,0,1751256164,12734.44196050999,79.84753938000358,54330.52932816001 2025-06-30,04:02:46.000,181,11062611,-795,0,1751256165,12734.394806339995,79.84049025000422,54330.466444080004 2025-06-30,04:02:47.000,181,11062594,-795,0,1751256166,12734.394806339995,79.81229372999951,54330.38958576001 2025-06-30,04:02:48.000,181,11062583,-795,0,1751256167,12734.455433129995,79.79114634000143,54330.64810920001 2025-06-30,04:02:49.000,181,11062574,-795,0,1751256168,12734.50258729999,79.72065504000057,54330.43150848 2025-06-30,04:02:50.000,181,11062512,-795,0,1751256169,12734.44196050999,79.69245852000313,54330.319714560006 2025-06-30,04:02:51.000,181,11062583,-795,0,1751256170,12734.374597409995,79.6149180900029,54330.11010096 2025-06-30,04:02:52.000,181,11062620,-795,0,1751256171,12734.42175157999,79.55852505000075,54330.40356 2025-06-30,04:02:53.000,181,11062592,-795,0,1751256172,12734.46890575,79.47393549000117,54330.466444080004 2025-06-30,04:02:54.000,181,11062578,-795,0,1751256173,12734.394806339995,79.47393549000117,54330.34067592001 2025-06-30,04:02:55.000,181,11062596,-795,0,1751256174,12734.576686709996,79.39639506000094,54330.71099328 2025-06-30,04:02:56.000,181,11062581,-795,0,1751256175,12734.556477779995,79.36114941000415,54330.67605768001 2025-06-30,04:02:57.000,181,11062543,-795,0,1751256176,12734.62384087999,79.34705114999815,54330.45246984 2025-06-30,04:02:58.000,181,11062516,-795,0,1751256177,12734.58342301999,79.32590376000007,54330.40356 2025-06-30,04:02:59.000,181,11062510,-795,0,1751256178,12734.67099505,79.24836332999985,54330.44548272 2025-06-30,04:03:00.000,181,11062552,-795,0,1751256179,12734.67099505,79.19901942000433,54330.752916000005 2025-06-30,04:03:01.000,181,11062590,-795,0,1751256180,12734.67099505,79.16377377000026,54330.72496752001 2025-06-30,04:03:02.000,181,11062582,-795,0,1751256181,12734.711412910001,79.14967551000154,54330.74592888001 2025-06-30,04:03:03.000,181,11062563,-795,0,1751256182,12734.758567079996,79.10033159999875,54330.81580008001 2025-06-30,04:03:04.000,181,11062577,-795,0,1751256183,12734.825930179992,79.0580368200026,54330.927594 2025-06-30,04:03:05.000,181,11062572,-795,0,1751256184,12734.812457560001,79.00164378000045,54330.515353920004 2025-06-30,04:03:06.000,181,11062534,-795,0,1751256185,12734.920238519997,79.01574203999917,54330.7179804 2025-06-30,04:03:07.000,181,11062533,-795,0,1751256186,12734.980865309997,78.93820160999894,54330.74592888001 2025-06-30,04:03:08.000,181,11062570,-795,0,1751256187,12734.900029589997,78.9593490000043,54330.81580008001 2025-06-30,04:03:09.000,181,11062546,-795,0,1751256188,12734.994337930002,78.84656292,54330.90663264 2025-06-30,04:03:10.000,181,11062599,-795,0,1751256189,12734.980865309997,78.87475944000471,54330.9974652 2025-06-30,04:03:11.000,181,11062605,-795,0,1751256190,12735.048228409993,78.78312074999849,54330.93458112 2025-06-30,04:03:12.000,181,11062583,-795,0,1751256191,12735.115591510003,78.71967858000426,54331.17913032001 2025-06-30,04:03:13.000,181,11062559,-795,0,1751256192,12735.102118889998,78.76197336000041,54330.98349096001 2025-06-30,04:03:14.000,181,11062522,-795,0,1751256193,12735.135800440003,78.74082597000233,54330.91361976001 2025-06-30,04:03:15.000,181,11062566,-795,0,1751256194,12735.230108779993,78.64213815000403,54330.927594 2025-06-30,04:03:16.000,181,11062562,-795,0,1751256195,12735.189690919993,78.64918728000339,54331.12323336 2025-06-30,04:03:17.000,181,11062609,-795,0,1751256196,12735.250317709993,78.60689249999996,54331.23502728 2025-06-30,04:03:18.000,181,11062556,-795,0,1751256197,12735.243581399998,78.57164685000316,54331.207078800006 2025-06-30,04:03:19.000,181,11062576,-795,0,1751256198,12735.331153429994,78.55049945999781,54331.472589360004 2025-06-30,04:03:20.000,181,11062564,-795,0,1751256199,12735.391780219994,78.50820468000165,54331.542460560006 2025-06-30,04:03:21.000,181,11062568,-795,0,1751256200,12735.310944499994,78.5011555500023,54331.17913032001 2025-06-30,04:03:22.000,181,11062554,-795,0,1751256201,12735.277262949989,78.5645977200038,54331.26297576 2025-06-30,04:03:23.000,181,11062539,-795,0,1751256202,12735.310944499994,78.52230294000037,54331.27695000001 2025-06-30,04:03:24.000,181,11062582,-795,0,1751256203,12735.243581399998,78.48705729000358,54331.493550720006 2025-06-30,04:03:25.000,181,11062571,-795,0,1751256204,12735.304208189998,78.46590989999822,54331.61931888 2025-06-30,04:03:26.000,181,11062564,-795,0,1751256205,12735.196427229988,78.388369469998,54331.51451208001 2025-06-30,04:03:27.000,181,11062603,-795,0,1751256206,12735.216636159988,78.40951686000335,54331.5564348 2025-06-30,04:03:28.000,181,11062553,-795,0,1751256207,12735.230108779993,78.36017295000056,54331.74508704 2025-06-30,04:03:29.000,181,11062581,-795,0,1751256208,12735.243581399998,78.3178781700044,54331.493550720006 2025-06-30,04:03:30.000,181,11062599,-795,0,1751256209,12735.182954609998,78.2896816499997,54331.45861512 2025-06-30,04:03:31.000,181,11062541,-795,0,1751256210,12735.115591510003,78.2544360000029,54331.325859840006 2025-06-30,04:03:32.000,181,11062555,-795,0,1751256211,12735.061701029997,78.19099383000139,54331.451628 2025-06-30,04:03:33.000,181,11062555,-795,0,1751256212,12735.081909959998,78.11345340000116,54331.51451208001 2025-06-30,04:03:34.000,181,11062553,-795,0,1751256213,12735.034755790002,78.12050253000052,54331.61233176001 2025-06-30,04:03:35.000,181,11062551,-795,0,1751256214,12735.021283169997,78.02181471000222,54331.54944768 2025-06-30,04:03:36.000,181,11062556,-795,0,1751256215,12735.061701029997,78.01476558000286,54331.68220296001 2025-06-30,04:03:37.000,181,11062547,-795,0,1751256216,12735.068437339993,77.95132341000135,54331.46560224001 2025-06-30,04:03:38.000,181,11062539,-795,0,1751256217,12734.987601619992,77.90902862999792,54331.40271816 2025-06-30,04:03:39.000,181,11062514,-795,0,1751256218,12734.994337930002,77.81034080999962,54331.39573104001 2025-06-30,04:03:40.000,181,11062574,-795,0,1751256219,12734.947183759992,77.71870212000067,54331.60534464 2025-06-30,04:03:41.000,181,11062591,-755,0,1751256220,12734.953920070002,77.68345647000388,54331.57739616 2025-06-30,04:03:42.000,181,11062597,-795,0,1751256221,12734.893293280002,77.63411256000109,54331.542460560006 2025-06-30,04:03:43.000,181,11062593,-795,0,1751256222,12734.933711140002,77.55657213000086,54331.61931888 2025-06-30,04:03:44.000,181,11062617,-795,0,1751256223,12734.974129000002,77.45788431000256,54331.74508704 2025-06-30,04:03:45.000,181,11062572,-795,0,1751256224,12734.953920070002,77.41558952999912,54331.40970528 2025-06-30,04:03:46.000,181,11062592,-795,0,1751256225,12734.940447449997,77.38034388000233,54331.52848632 2025-06-30,04:03:47.000,181,11062596,-795,0,1751256226,12734.873084350002,77.32395084000018,54331.304898480004 2025-06-30,04:03:48.000,181,11062575,-795,0,1751256227,12734.785512319992,77.28165606000402,54331.29092424 2025-06-30,04:03:49.000,181,11062569,-795,0,1751256228,12734.852875420002,77.23231215000123,54331.542460560006 2025-06-30,04:03:50.000,181,11062611,-795,0,1751256229,12734.839402799997,77.1900173699978,54331.75207416001 2025-06-30,04:03:51.000,181,11062543,-795,0,1751256230,12734.798984939996,77.15477172000101,54331.640280240004 2025-06-30,04:03:52.000,181,11062585,-795,0,1751256231,12734.792248630001,77.10542780999822,54331.73809992 2025-06-30,04:03:53.000,181,11062545,-795,0,1751256232,12734.805721249992,77.07018216000142,54331.591370400005 2025-06-30,04:03:54.000,181,11062545,-795,0,1751256233,12734.677731359996,77.03493651000463,54331.41669240001 2025-06-30,04:03:55.000,181,11062581,-795,0,1751256234,12734.738358149996,76.98559260000184,54331.521499200004 2025-06-30,04:03:56.000,181,11062574,-795,0,1751256235,12734.62384087999,76.92919955999969,54331.59835752 2025-06-30,04:03:57.000,181,11062582,-795,0,1751256236,12734.54300515999,76.85165912999946,54331.640280240004 2025-06-30,04:03:58.000,181,11062626,-795,0,1751256237,12734.536268849995,76.79526609000459,54331.78700976 2025-06-30,04:03:59.000,181,11062581,-795,0,1751256238,12734.59015933,76.66838175000157,54331.877842320006 2025-06-30,04:04:00.000,181,11062555,-795,0,1751256239,12734.596895639996,76.6472343600035,54331.94771352001 2025-06-30,04:04:01.000,181,11062584,-795,0,1751256240,12734.52279622999,76.63313610000478,54331.60534464 2025-06-30,04:04:02.000,181,11062605,-795,0,1751256241,12734.48911468,76.5344482799992,54331.57739616 2025-06-30,04:04:03.000,181,11062588,-795,0,1751256242,12734.50932361,76.52739914999984,54331.65425448001 2025-06-30,04:04:04.000,181,11062616,-795,0,1751256243,12734.495850989995,76.45690784999897,54331.87085520001 2025-06-30,04:04:05.000,181,11062582,-795,0,1751256244,12734.42175157999,76.44280959000025,54331.96168776 2025-06-30,04:04:06.000,181,11062592,-795,0,1751256245,12734.34765217,76.43576046000089,54331.78002264001 2025-06-30,04:04:07.000,181,11062575,-795,0,1751256246,12734.3678611,76.39346568000474,54331.96168776 2025-06-30,04:04:08.000,181,11062563,-795,0,1751256247,12734.354388479995,76.35822003000067,54332.024571840004 2025-06-30,04:04:09.000,181,11062597,-795,0,1751256248,12734.34091585999,76.36526916000003,54331.877842320006 2025-06-30,04:04:10.000,181,11062608,-795,0,1751256249,12734.233134899994,76.32297438000387,54331.71713856 2025-06-30,04:04:11.000,181,11062561,-795,0,1751256250,12734.159035489989,76.29477785999916,54331.67521584 2025-06-30,04:04:12.000,181,11062573,-795,0,1751256251,12734.091672389994,76.22428655999829,54331.6961772 2025-06-30,04:04:13.000,181,11062616,-795,0,1751256252,12734.078199769989,76.1396969999987,54331.86386808 2025-06-30,04:04:14.000,181,11062602,-795,0,1751256253,12733.970418809993,76.14674612999806,54331.807971120004 2025-06-30,04:04:15.000,181,11062574,-795,0,1751256254,12733.903055709998,76.07625483000447,54331.82194536001 2025-06-30,04:04:16.000,181,11062562,-795,0,1751256255,12733.896319400003,76.0410091800004,54332.0105976 2025-06-30,04:04:17.000,181,11062591,-795,0,1751256256,12733.855901540002,76.02691092000168,54331.71713856 2025-06-30,04:04:18.000,181,11062578,-795,0,1751256257,12733.855901540002,75.97051787999953,54331.759061280005 2025-06-30,04:04:19.000,181,11062564,-795,0,1751256258,12733.781802129997,75.95641962000082,54331.70316432001 2025-06-30,04:04:20.000,181,11062565,-795,0,1751256259,12733.721175339997,75.90002657999867,54331.759061280005 2025-06-30,04:04:21.000,181,11062599,-795,0,1751256260,12733.620130689997,75.87183006000123,54331.807971120004 2025-06-30,04:04:22.000,181,11062564,-795,0,1751256261,12733.586449139992,75.80838788999972,54331.80098400001 2025-06-30,04:04:23.000,181,11062562,-795,0,1751256262,12733.546031279991,75.81543701999908,54331.82194536001 2025-06-30,04:04:24.000,181,11062610,-795,0,1751256263,12733.519086039996,75.76609311000357,54331.8359196 2025-06-30,04:04:25.000,181,11062531,-795,0,1751256264,12733.519086039996,75.75904398000421,54331.81495824 2025-06-30,04:04:26.000,181,11062567,-795,0,1751256265,12733.40456876999,75.72379833000014,54331.65425448001 2025-06-30,04:04:27.000,181,11062578,-795,0,1751256266,12733.22942471,75.71674920000078,54331.47957648 2025-06-30,04:04:28.000,181,11062606,-795,0,1751256267,12733.22268839999,75.68150355000398,54331.61233176001 2025-06-30,04:04:29.000,181,11062587,-795,0,1751256268,12733.18227053999,75.65330702999927,54331.84989384001 2025-06-30,04:04:30.000,181,11062571,-795,0,1751256269,12733.0879622,75.63920877000055,54331.9057908 2025-06-30,04:04:31.000,181,11062585,-795,0,1751256270,12732.946499689999,75.66035615999863,54331.877842320006 2025-06-30,04:04:32.000,181,11062578,-795,0,1751256271,12732.933027069994,75.61806138000247,54331.877842320006 2025-06-30,04:04:33.000,181,11062535,-795,0,1751256272,12732.906081829999,75.63920877000055,54331.8359196 2025-06-30,04:04:34.000,181,11062628,-795,0,1751256273,12732.798300869988,75.5969139900044,54331.661241600006 2025-06-30,04:04:35.000,181,11062595,-795,0,1751256274,12732.683783599998,75.63920877000055,54331.626306 2025-06-30,04:04:36.000,181,11062535,-795,0,1751256275,12732.582738949997,75.5969139900044,54331.57040904 2025-06-30,04:04:37.000,181,11062572,-795,0,1751256276,12732.461485369997,75.5475700800016,54331.759061280005 2025-06-30,04:04:38.000,181,11062609,-795,0,1751256277,12732.414331200001,75.54052095000225,54331.86386808 2025-06-30,04:04:39.000,181,11062591,-795,0,1751256278,12732.353704410001,75.57576659999904,54331.926752160005 2025-06-30,04:04:40.000,181,11062581,-795,0,1751256279,12732.259396069996,75.54052095000225,54331.926752160005 2025-06-30,04:04:41.000,181,11062622,-795,0,1751256280,12732.178560349996,75.54052095000225,54331.73111280001 2025-06-30,04:04:42.000,181,11062613,-795,0,1751256281,12732.158351419996,75.50527529999817,54331.689190080004 2025-06-30,04:04:43.000,181,11062582,-795,0,1751256282,12731.98320735999,75.51232443000481,54331.54944768 2025-06-30,04:04:44.000,181,11062552,-795,0,1751256283,12731.90910795,75.49822616999882,54331.60534464 2025-06-30,04:04:45.000,181,11062599,-795,0,1751256284,12731.92931688,75.47002965000138,54331.87085520001 2025-06-30,04:04:46.000,181,11062556,-795,0,1751256285,12731.86195377999,75.4488822600033,54331.94771352001 2025-06-30,04:04:47.000,181,11062591,-795,0,1751256286,12731.767645439999,75.42773486999795,54331.91277792 2025-06-30,04:04:48.000,181,11062568,-795,0,1751256287,12731.713754959994,75.36429270000372,54331.9057908 2025-06-30,04:04:49.000,181,11062599,-795,0,1751256288,12731.686809719999,75.35724357000436,54331.96867488001 2025-06-30,04:04:50.000,181,11062543,-795,0,1751256289,12731.605973999998,75.32904704999964,54331.66822872 2025-06-30,04:04:51.000,181,11062555,-795,0,1751256290,12731.511665659993,75.32904704999964,54331.493550720006 2025-06-30,04:04:52.000,181,11062584,-795,0,1751256291,12731.471247799993,75.26560487999814,54331.61233176001 2025-06-30,04:04:53.000,181,11062565,-795,0,1751256292,12731.383675769997,75.2021627100039,54331.710151440006 2025-06-30,04:04:54.000,181,11062553,-795,0,1751256293,12731.397148390002,75.22331010000198,54331.8359196 2025-06-30,04:04:55.000,181,11062548,-795,0,1751256294,12731.397148390002,75.20921184000326,54331.95470064 2025-06-30,04:04:56.000,181,11062583,-795,0,1751256295,12731.343257909997,75.16691705999983,54331.9057908 2025-06-30,04:04:57.000,181,11062543,-795,0,1751256296,12731.222004329997,75.17396618999919,54331.7660484 2025-06-30,04:04:58.000,181,11062564,-795,0,1751256297,12731.255685880002,75.12462228000368,54331.66822872 2025-06-30,04:04:59.000,181,11062559,-795,0,1751256298,12731.188322779992,75.10347488999832,54331.640280240004 2025-06-30,04:05:00.000,181,11062588,-795,0,1751256299,12731.154641230001,75.11757315000432,54331.65425448001 2025-06-30,04:05:01.000,181,11062566,-795,0,1751256300,12731.094014440001,75.09642575999897,54331.84989384001 2025-06-30,04:05:02.000,181,11062581,-795,0,1751256301,12731.01317872,75.06822924000153,54331.8359196 2025-06-30,04:05:03.000,181,11062541,-795,0,1751256302,12730.99296979,75.08232750000025,54331.91976504001 2025-06-30,04:05:04.000,181,11062562,-795,0,1751256303,12730.979497169996,75.08232750000025,54331.89880368001 2025-06-30,04:05:05.000,181,11062580,-795,0,1751256304,12730.96602454999,75.10347488999832,54331.98264912 2025-06-30,04:05:06.000,181,11062542,-795,0,1751256305,12730.939079309996,75.10347488999832,54331.78002264001 2025-06-30,04:05:07.000,181,11062588,-795,0,1751256306,12730.838034659995,75.11757315000432,54331.73111280001 2025-06-30,04:05:08.000,181,11062578,-795,0,1751256307,12730.797616799995,75.13167141000304,54331.73111280001 2025-06-30,04:05:09.000,181,11062582,-795,0,1751256308,12730.75046263,75.0893766299996,54331.98264912 2025-06-30,04:05:10.000,181,11062567,-795,0,1751256309,12730.635945359994,75.08232750000025,54331.87085520001 2025-06-30,04:05:11.000,181,11062525,-795,0,1751256310,12730.588791189999,75.0893766299996,54331.9407264 2025-06-30,04:05:12.000,181,11062558,-795,0,1751256311,12730.595527499994,75.09642575999897,54331.89181656 2025-06-30,04:05:13.000,181,11062552,-795,0,1751256312,12730.507955469999,75.0893766299996,54331.877842320006 2025-06-30,04:05:14.000,181,11062604,-795,0,1751256313,12730.521428089989,75.0893766299996,54331.82194536001 2025-06-30,04:05:15.000,181,11062589,-795,0,1751256314,12730.481010229989,75.09642575999897,54331.7660484 2025-06-30,04:05:16.000,181,11062563,-795,0,1751256315,12730.326075099998,75.13167141000304,54331.57040904 2025-06-30,04:05:17.000,181,11062566,-795,0,1751256316,12730.332811409993,75.11052401999768,54332.01758472001 2025-06-30,04:05:18.000,181,11062563,-795,0,1751256317,12730.198085210002,75.13167141000304,54331.84290672 2025-06-30,04:05:19.000,181,11062563,-795,0,1751256318,12730.204821519997,75.15281880000111,54331.975662000004 2025-06-30,04:05:20.000,181,11062542,-795,0,1751256319,12730.016204840002,75.11052401999768,54331.73809992 2025-06-30,04:05:21.000,181,11062594,-795,0,1751256320,12730.063359009997,75.14576967000176,54331.89880368001 2025-06-30,04:05:22.000,181,11062609,-795,0,1751256321,12730.150931039992,75.13167141000304,54331.91277792 2025-06-30,04:05:23.000,181,11062600,-795,0,1751256322,12730.130722109992,75.10347488999832,54331.975662000004 2025-06-30,04:05:24.000,181,11062597,-795,0,1751256323,12730.036413770002,75.06118011000217,54331.9057908 2025-06-30,04:05:25.000,181,11062589,-795,0,1751256324,12729.995995910002,75.05413098000281,54332.12937864 2025-06-30,04:05:26.000,181,11062600,-795,0,1751256325,12729.975786980001,75.07527837000089,54332.164314240006 2025-06-30,04:05:27.000,181,11062563,-795,0,1751256326,12729.948841739992,75.03298359000473,54332.17130136 2025-06-30,04:05:28.000,181,11062549,-795,0,1751256327,12729.982523289997,75.04708185000345,54332.35296648001 2025-06-30,04:05:29.000,181,11062604,-795,0,1751256328,12729.901687569996,75.01888532999874,54332.32501800001 2025-06-30,04:05:30.000,181,11062594,-795,0,1751256329,12729.874742330001,75.04003272000409,54331.9407264 2025-06-30,04:05:31.000,181,11062596,-795,0,1751256330,12729.780433989996,75.04003272000409,54331.91976504001 2025-06-30,04:05:32.000,181,11062570,-795,0,1751256331,12729.787170299991,75.01888532999874,54332.00361048 2025-06-30,04:05:33.000,181,11062605,-795,0,1751256332,12729.74675243999,75.01183619999938,54332.23418544001 2025-06-30,04:05:34.000,181,11062567,-795,0,1751256333,12729.740016129996,75.00478707000002,54332.262133920005 2025-06-30,04:05:35.000,181,11062613,-795,0,1751256334,12729.70633457999,74.96249229000387,54332.332005120006 2025-06-30,04:05:36.000,181,11062616,-795,0,1751256335,12729.68612564999,74.96954142000322,54332.311043760004 2025-06-30,04:05:37.000,181,11062589,-795,0,1751256336,12729.58508099999,74.9554431600045,54332.27610816 2025-06-30,04:05:38.000,181,11062503,-795,0,1751256337,12729.63223517,74.94839402999787,54332.12239152 2025-06-30,04:05:39.000,181,11062546,-795,0,1751256338,12729.53119052,74.94134489999851,54332.12239152 2025-06-30,04:05:40.000,181,11062591,-795,0,1751256339,12729.52445420999,74.94134489999851,54332.15732712001 2025-06-30,04:05:41.000,181,11062594,-795,0,1751256340,12729.416673249994,74.89905012000236,54332.32501800001 2025-06-30,04:05:42.000,181,11062566,-795,0,1751256341,12729.369519079999,74.92019751000043,54332.27610816 2025-06-30,04:05:43.000,181,11062575,-795,0,1751256342,12729.38299169999,74.892000990003,54332.359953600004 2025-06-30,04:05:44.000,181,11062608,-795,0,1751256343,12729.416673249994,74.87085359999764,54332.48572176 2025-06-30,04:05:45.000,181,11062631,-795,0,1751256344,12729.356046459994,74.81446056000277,54332.45777328 2025-06-30,04:05:46.000,181,11062575,-795,0,1751256345,12729.308892289999,74.83560795000085,54332.18527560001 2025-06-30,04:05:47.000,181,11062583,-795,0,1751256346,12729.228056569998,74.7933131700047,54332.06649456001 2025-06-30,04:05:48.000,181,11062563,-795,0,1751256347,12729.167429779998,74.77216577999934,54332.07348168 2025-06-30,04:05:49.000,181,11062622,-795,0,1751256348,12729.174166089993,74.75101839000126,54332.40886344 2025-06-30,04:05:50.000,181,11062592,-795,0,1751256349,12729.153957159993,74.75101839000126,54332.40187632001 2025-06-30,04:05:51.000,181,11062590,-795,0,1751256350,12729.052912509993,74.70872360999783,54332.34597936 2025-06-30,04:05:52.000,181,11062605,-795,0,1751256351,12729.086594059998,74.66642883000168,54332.429824800005 2025-06-30,04:05:53.000,181,11062538,-795,0,1751256352,12729.059648820003,74.65233057000296,54332.548605840006 2025-06-30,04:05:54.000,181,11062556,-795,0,1751256353,12729.066385129998,74.67347796000104,54332.20623696001 2025-06-30,04:05:55.000,181,11062554,-795,0,1751256354,12728.978813100002,74.59593753000081,54332.192262720004 2025-06-30,04:05:56.000,181,11062587,-795,0,1751256355,12728.911449999992,74.56774101000337,54332.143352880004 2025-06-30,04:05:57.000,181,11062537,-795,0,1751256356,12728.837350590002,74.56069188000401,54332.2900824 2025-06-30,04:05:58.000,181,11062569,-795,0,1751256357,12728.891241069992,74.52544622999994,54332.43681192 2025-06-30,04:05:59.000,181,11062616,-795,0,1751256358,12728.884504759997,74.4972497100025,54332.48572176 2025-06-30,04:06:00.000,181,11062560,-795,0,1751256359,12728.817141660002,74.4972497100025,54332.4647604 2025-06-30,04:06:01.000,181,11062596,-795,0,1751256360,12728.776723800001,74.51134797000122,54332.45777328 2025-06-30,04:06:02.000,181,11062538,-795,0,1751256361,12728.763251179997,74.49020058000315,54332.213224080006 2025-06-30,04:06:03.000,181,11062532,-795,0,1751256362,12728.783460109997,74.44085667000036,54332.311043760004 2025-06-30,04:06:04.000,181,11062552,-795,0,1751256363,12728.790196419992,74.42675841000164,54332.42283768001 2025-06-30,04:06:05.000,181,11062570,-795,0,1751256364,12728.769987489992,74.36331624000013,54332.695335360004 2025-06-30,04:06:06.000,181,11062571,-795,0,1751256365,12728.675679150001,74.37741449999885,54332.61148992 2025-06-30,04:06:07.000,181,11062570,-755,0,1751256366,12728.655470220001,74.37036536999949,54332.59052856001 2025-06-30,04:06:08.000,181,11062574,-795,0,1751256367,12728.763251179997,74.32807059000334,54332.765206560005 2025-06-30,04:06:09.000,181,11062550,-795,0,1751256368,12728.702624389996,74.3351197200027,54332.70930960001 2025-06-30,04:06:10.000,181,11062518,-795,0,1751256369,12728.736305940001,74.31397233000462,54332.56258008 2025-06-30,04:06:11.000,181,11062567,-795,0,1751256370,12728.709360699992,74.29987406999862,54332.38790208 2025-06-30,04:06:12.000,181,11062572,-795,0,1751256371,12728.682415459996,74.32102146000398,54332.44379904 2025-06-30,04:06:13.000,181,11062566,-795,0,1751256372,12728.682415459996,74.26462842000183,54332.72328384 2025-06-30,04:06:14.000,181,11062573,-795,0,1751256373,12728.695888080001,74.2857758099999,54332.863026240004 2025-06-30,04:06:15.000,181,11062572,-795,0,1751256374,12728.716097010001,74.25053016000311,54332.92591032001 2025-06-30,04:06:16.000,181,11062588,-795,0,1751256375,12728.729569629992,74.27167755000119,54332.87001336 2025-06-30,04:06:17.000,181,11062545,-795,0,1751256376,12728.540952949996,74.23643190000439,54332.63943840001 2025-06-30,04:06:18.000,181,11062579,-795,0,1751256377,12728.662206529996,74.26462842000183,54332.72328384 2025-06-30,04:06:19.000,181,11062603,-795,0,1751256378,12728.655470220001,74.27872668000055,54332.70930960001 2025-06-30,04:06:20.000,181,11062573,-795,0,1751256379,12728.641997599996,74.27872668000055,54332.77219368 2025-06-30,04:06:21.000,181,11062609,-795,0,1751256380,12728.601579739996,74.26462842000183,54332.863026240004 2025-06-30,04:06:22.000,181,11062594,-795,0,1751256381,12728.540952949996,74.21528450999904,54332.883987600006 2025-06-30,04:06:23.000,181,11062569,-795,0,1751256382,12728.54768925999,74.22938276999776,54332.96783304 2025-06-30,04:06:24.000,181,11062566,-795,0,1751256383,12728.588107119991,74.20823537999968,54333.08661408 2025-06-30,04:06:25.000,181,11062549,-795,0,1751256384,12728.59484343,74.2223336399984,54333.10757544 2025-06-30,04:06:26.000,181,11062540,-795,0,1751256385,12728.51400771,74.20823537999968,54332.87001336 2025-06-30,04:06:27.000,181,11062569,-795,0,1751256386,12728.46685353999,74.25757929000247,54332.77219368 2025-06-30,04:06:28.000,181,11062564,-795,0,1751256387,12728.439908299995,74.27167755000119,54332.80014216 2025-06-30,04:06:29.000,181,11062569,-795,0,1751256388,12728.480326159995,74.2223336399984,54333.14251104001 2025-06-30,04:06:30.000,181,11062565,-795,0,1751256389,12728.419699369995,74.22938276999776,54333.18443376 2025-06-30,04:06:31.000,181,11062540,-795,0,1751256390,12728.36580888999,74.1870879900016,54333.01674288 2025-06-30,04:06:32.000,181,11062568,-795,0,1751256391,12728.39275413,74.1870879900016,54333.14251104001 2025-06-30,04:06:33.000,181,11062612,-795,0,1751256392,12728.39275413,74.18003886000224,54333.28225344 2025-06-30,04:06:34.000,181,11062577,-795,0,1751256393,12728.298445789995,74.12364582000009,54332.90494896001 2025-06-30,04:06:35.000,181,11062539,-795,0,1751256394,12728.33212734,74.13774407999881,54332.9887944 2025-06-30,04:06:36.000,181,11062583,-795,0,1751256395,12728.30518209999,74.10249843000202,54333.04469136001 2025-06-30,04:06:37.000,181,11062594,-795,0,1751256396,12728.29170948,74.06725277999794,54333.338150400006 2025-06-30,04:06:38.000,181,11062577,-795,0,1751256397,12728.197401139994,74.04610538999987,54333.219369360006 2025-06-30,04:06:39.000,181,11062560,-795,0,1751256398,12728.23108269,73.98266321999836,54333.268279200005 2025-06-30,04:06:40.000,181,11062608,-795,0,1751256399,12728.27150055,73.98266321999836,54333.40802160001 2025-06-30,04:06:41.000,181,11062567,-795,0,1751256400,12728.130038039999,73.975614089999,54333.27526632 2025-06-30,04:06:42.000,181,11062583,-795,0,1751256401,12728.18392851999,73.91922105000413,54333.14251104001 2025-06-30,04:06:43.000,181,11062603,-795,0,1751256402,12728.18392851999,73.92627018000348,54333.18443376 2025-06-30,04:06:44.000,181,11062589,-795,0,1751256403,12728.22434637999,73.89102452999941,54333.28225344 2025-06-30,04:06:45.000,181,11062613,-795,0,1751256404,12728.21087376,73.83463149000454,54333.56173824 2025-06-30,04:06:46.000,181,11062567,-795,0,1751256405,12728.136774349994,73.82053322999855,54333.47090568 2025-06-30,04:06:47.000,181,11062605,-795,0,1751256406,12728.156983279994,73.79938584000047,54333.54776400001 2025-06-30,04:06:48.000,181,11062596,-795,0,1751256407,12728.197401139994,73.75709106000431,54333.72942912 2025-06-30,04:06:49.000,181,11062589,-795,0,1751256408,12728.150246969999,73.77118932000303,54333.77833896 2025-06-30,04:06:50.000,181,11062549,-795,0,1751256409,12728.130038039999,73.76414019000367,54333.51981552 2025-06-30,04:06:51.000,181,11062582,-795,0,1751256410,12727.981839219989,73.72184541000024,54333.338150400006 2025-06-30,04:06:52.000,181,11062595,-795,0,1751256411,12727.968366599998,73.65135410999937,54333.40802160001 2025-06-30,04:06:53.000,181,11062582,-795,0,1751256412,12727.934685049993,73.6302067200013,54333.70846776 2025-06-30,04:06:54.000,181,11062553,-795,0,1751256413,12727.941421359988,73.63725585000066,54333.79231320001 2025-06-30,04:06:55.000,181,11062573,-795,0,1751256414,12727.941421359988,73.63725585000066,54333.90410712 2025-06-30,04:06:56.000,181,11062604,-795,0,1751256415,12727.874058259993,73.58791193999787,54333.75039048 2025-06-30,04:06:57.000,181,11062577,-755,0,1751256416,12727.806695159998,73.60201020000386,54333.63160944 2025-06-30,04:06:58.000,181,11062553,-795,0,1751256417,12727.833640399993,73.55266629000107,54333.533789760004 2025-06-30,04:06:59.000,181,11062558,-795,0,1751256418,12727.833640399993,73.55266629000107,54333.51981552 2025-06-30,04:07:00.000,181,11062542,-795,0,1751256419,12727.820167780003,73.55266629000107,54333.58968672 2025-06-30,04:07:01.000,181,11062535,-795,0,1751256420,12727.719123130002,73.50332237999828,54333.6875064 2025-06-30,04:07:02.000,181,11062579,-795,0,1751256421,12727.739332060002,73.46102760000213,54333.69449352001 2025-06-30,04:07:03.000,181,11062582,-795,0,1751256422,12727.732595749992,73.45397847000277,54333.80628744 2025-06-30,04:07:04.000,181,11062553,-795,0,1751256423,12727.712386819992,73.37643804000254,54333.80628744 2025-06-30,04:07:05.000,181,11062558,-795,0,1751256424,12727.725859439997,73.40463455999998,54333.92506848 2025-06-30,04:07:06.000,181,11062571,-795,0,1751256425,12727.746068369997,73.34824151999783,54333.6875064 2025-06-30,04:07:07.000,181,11062574,-795,0,1751256426,12727.618078480002,73.35529065000446,54333.5128284 2025-06-30,04:07:08.000,181,11062606,-795,0,1751256427,12727.638287410002,73.31299587000103,54333.56173824 2025-06-30,04:07:09.000,181,11062552,-795,0,1751256428,12727.638287410002,73.29184848000295,54333.92506848 2025-06-30,04:07:10.000,181,11062600,-795,0,1751256429,12727.651760029992,73.22135718000209,54334.02288816 2025-06-30,04:07:11.000,181,11062581,-795,0,1751256430,12727.490088589992,73.24955369999952,54333.81327456001 2025-06-30,04:07:12.000,181,11062593,-795,0,1751256431,12727.557451690001,73.24955369999952,54333.95301696 2025-06-30,04:07:13.000,181,11062561,-795,0,1751256432,12727.604605859997,73.21430805000273,54334.176604800006 2025-06-30,04:07:14.000,181,11062526,-795,0,1751256433,12727.543979069997,73.16496413999994,54333.87615864 2025-06-30,04:07:15.000,181,11062613,-795,0,1751256434,12727.537242760001,73.16496413999994,54333.869171520004 2025-06-30,04:07:16.000,181,11062600,-795,0,1751256435,12727.422725489996,73.10857109999779,54333.81327456001 2025-06-30,04:07:17.000,181,11062587,-795,0,1751256436,12727.39578025,73.08742370999971,54333.939042720005 2025-06-30,04:07:18.000,181,11062586,-795,0,1751256437,12727.341889769996,73.10857109999779,54334.05083664001 2025-06-30,04:07:19.000,181,11062523,-795,0,1751256438,12727.422725489996,73.03103067000484,54334.23250176 2025-06-30,04:07:20.000,181,11062596,-795,0,1751256439,12727.436198110001,72.98873589000141,54334.2115404 2025-06-30,04:07:21.000,181,11062637,-795,0,1751256440,12727.368835009991,72.97463763000269,54334.155643440004 2025-06-30,04:07:22.000,181,11062546,-795,0,1751256441,12727.389043939991,72.93234284999926,54333.9669912 2025-06-30,04:07:23.000,181,11062560,-795,0,1751256442,12727.37557132,72.91119546000118,54334.008913920006 2025-06-30,04:07:24.000,181,11062583,-795,0,1751256443,12727.382307629996,72.86890067999775,54334.106733600005 2025-06-30,04:07:25.000,181,11062568,-795,0,1751256444,12727.368835009991,72.80545851000352,54334.372244160004 2025-06-30,04:07:26.000,181,11062567,-795,0,1751256445,12727.281262979996,72.81955677000224,54334.33730856001 2025-06-30,04:07:27.000,181,11062612,-795,0,1751256446,12727.24758142999,72.76316373000009,54334.38621840001 2025-06-30,04:07:28.000,181,11062587,-795,0,1751256447,12727.362098699996,72.74201634000201,54334.58884488 2025-06-30,04:07:29.000,181,11062592,-795,0,1751256448,12727.348626079991,72.72086895000393,54334.560896400006 2025-06-30,04:07:30.000,181,11062558,-795,0,1751256449,12727.321680839996,72.69972155999858,54334.33032144 2025-06-30,04:07:31.000,181,11062638,-795,0,1751256450,12727.23410881,72.68562329999986,54334.19057904 2025-06-30,04:07:32.000,181,11062579,-795,0,1751256451,12727.261054049995,72.70677068999794,54334.26743736001 2025-06-30,04:07:33.000,181,11062594,-795,0,1751256452,12727.261054049995,72.6433285200037,54334.37923128 2025-06-30,04:07:34.000,181,11062579,-795,0,1751256453,12727.27452667,72.62923025999771,54334.658716080005 2025-06-30,04:07:35.000,181,11062576,-795,0,1751256454,12727.26779035999,72.6433285200037,54334.75653576 2025-06-30,04:07:36.000,181,11062593,-795,0,1751256455,12727.2947356,72.65037765000307,54334.75653576 2025-06-30,04:07:37.000,181,11062555,-795,0,1751256456,12727.21389988,72.62923025999771,54334.64474184 2025-06-30,04:07:38.000,181,11062523,-795,0,1751256457,12727.301471909996,72.62218112999835,54334.50499944001 2025-06-30,04:07:39.000,181,11062532,-795,0,1751256458,12727.21389988,72.60103374000028,54334.24647600001 2025-06-30,04:07:40.000,181,11062596,-795,0,1751256459,12727.2947356,72.615131999999,54334.41416688001 2025-06-30,04:07:41.000,181,11062593,-795,0,1751256460,12727.24758142999,72.615131999999,54334.41416688001 2025-06-30,04:07:42.000,181,11062534,-795,0,1751256461,12727.26779035999,72.60103374000028,54334.60281912001 2025-06-30,04:07:43.000,181,11062572,-795,0,1751256462,12727.301471909996,72.57283722000284,54334.70063880001 2025-06-30,04:07:44.000,181,11062551,-795,0,1751256463,12727.348626079991,72.59398461000092,54334.76352288 2025-06-30,04:07:45.000,181,11062542,-795,0,1751256464,12727.382307629996,72.5798863500022,54334.826406960005 2025-06-30,04:07:46.000,181,11062537,-795,0,1751256465,12727.39578025,72.62923025999771,54334.64474184 2025-06-30,04:07:47.000,181,11062593,-795,0,1751256466,12727.382307629996,72.60103374000028,54334.48403808001 2025-06-30,04:07:48.000,181,11062558,-795,0,1751256467,12727.362098699996,72.59398461000092,54334.50499944001 2025-06-30,04:07:49.000,181,11062567,-795,0,1751256468,12727.442934419996,72.55168983000476,54334.6657032 2025-06-30,04:07:50.000,181,11062592,-795,0,1751256469,12727.456407040001,72.58693548000156,54334.91723952001 2025-06-30,04:07:51.000,181,11062572,-795,0,1751256470,12727.41598918,72.57283722000284,54334.85435544 2025-06-30,04:07:52.000,181,11062621,-795,0,1751256471,12727.483352279996,72.56578809000348,54335.00807208001 2025-06-30,04:07:53.000,181,11062560,-795,0,1751256472,12727.543979069997,72.54464069999813,54335.13384024001 2025-06-30,04:07:54.000,181,11062501,-795,0,1751256473,12727.564187999997,72.57283722000284,54334.92422664 2025-06-30,04:07:55.000,181,11062594,-795,0,1751256474,12727.611342169992,72.52349331000005,54334.93820088001 2025-06-30,04:07:56.000,181,11062567,-795,0,1751256475,12727.564187999997,72.5798863500022,54334.79147136 2025-06-30,04:07:57.000,181,11062605,-795,0,1751256476,12727.604605859997,72.50939505000133,54334.91723952001 2025-06-30,04:07:58.000,181,11062566,-795,0,1751256477,12727.631551099992,72.53759156999877,54335.21768568 2025-06-30,04:07:59.000,181,11062585,-795,0,1751256478,12727.678705270002,72.47414940000453,54335.33646672 2025-06-30,04:08:00.000,181,11062546,-795,0,1751256479,12727.671968959992,72.47414940000453,54335.35742808 2025-06-30,04:08:01.000,181,11062555,-795,0,1751256480,12727.550715379992,72.45300200999918,54335.07095616 2025-06-30,04:08:02.000,181,11062540,-795,0,1751256481,12727.692177889992,72.45300200999918,54335.21768568 2025-06-30,04:08:03.000,181,11062610,-795,0,1751256482,12727.712386819992,72.39660897000431,54335.20371144001 2025-06-30,04:08:04.000,181,11062596,-795,0,1751256483,12727.712386819992,72.40365810000367,54335.231659920006 2025-06-30,04:08:05.000,181,11062608,-795,0,1751256484,12727.705650509997,72.3331668000028,54335.21768568 2025-06-30,04:08:06.000,181,11062598,-795,0,1751256485,12727.705650509997,72.31906854000408,54335.52511896 2025-06-30,04:08:07.000,181,11062629,-795,0,1751256486,12727.773013609993,72.29087201999937,54335.72075832 2025-06-30,04:08:08.000,181,11062572,-795,0,1751256487,12727.799958850002,72.25562637000257,54335.72075832 2025-06-30,04:08:09.000,181,11062575,-795,0,1751256488,12727.813431469993,72.2203807199985,54335.67883560001 2025-06-30,04:08:10.000,181,11062556,-795,0,1751256489,12727.799958850002,72.19218420000107,54335.51813184001 2025-06-30,04:08:11.000,181,11062586,-795,0,1751256490,12727.786486229998,72.12874202999956,54335.28755688 2025-06-30,04:08:12.000,181,11062595,-795,0,1751256491,12727.739332060002,72.10759464000148,54335.39236368001 2025-06-30,04:08:13.000,181,11062610,-795,0,1751256492,12727.773013609993,72.0230050800019,54335.49018336001 2025-06-30,04:08:14.000,181,11062594,-795,0,1751256493,12727.779749920002,72.06529985999805,54335.93735904 2025-06-30,04:08:15.000,181,11062577,-795,0,1751256494,12727.806695159998,72.03005421000125,54335.93735904 2025-06-30,04:08:16.000,181,11062557,-795,0,1751256495,12727.799958850002,72.05120159999933,54335.97928176 2025-06-30,04:08:17.000,181,11062566,-795,0,1751256496,12727.779749920002,71.98071029999846,54335.89543632001 2025-06-30,04:08:18.000,181,11062526,-795,0,1751256497,12727.779749920002,72.00890682000318,54335.832552240005 2025-06-30,04:08:19.000,181,11062538,-795,0,1751256498,12727.692177889992,72.04415246999997,54335.615951520005 2025-06-30,04:08:20.000,181,11062547,-795,0,1751256499,12727.833640399993,71.93841552000231,54335.79062952 2025-06-30,04:08:21.000,181,11062549,-795,0,1751256500,12727.833640399993,71.93841552000231,54335.783642400005 2025-06-30,04:08:22.000,181,11062571,-795,0,1751256501,12727.826904089998,71.93841552000231,54336.0980628 2025-06-30,04:08:23.000,181,11062587,-795,0,1751256502,12727.847113019998,71.86087509000208,54336.119024160005 2025-06-30,04:08:24.000,181,11062566,-795,0,1751256503,12727.887530879998,71.91726813000423,54336.31466352 2025-06-30,04:08:25.000,181,11062557,-795,0,1751256504,12727.880794569988,71.8749733500008,54336.32863776001 2025-06-30,04:08:26.000,181,11062494,-795,0,1751256505,12727.847113019998,71.86792422000144,54336.2028696 2025-06-30,04:08:27.000,181,11062575,-795,0,1751256506,12727.813431469993,71.83267857000465,54335.93735904 2025-06-30,04:08:28.000,181,11062508,-795,0,1751256507,12727.813431469993,71.86792422000144,54335.951333280005 2025-06-30,04:08:29.000,181,11062558,-795,0,1751256508,12727.860585639988,71.82562943999801,54335.951333280005 2025-06-30,04:08:30.000,181,11062590,-795,0,1751256509,12727.874058259993,71.81858030999865,54336.342612 2025-06-30,04:08:31.000,181,11062597,-795,0,1751256510,12727.867321949998,71.81858030999865,54336.2028696 2025-06-30,04:08:32.000,181,11062551,-795,0,1751256511,12727.847113019998,71.81858030999865,54336.27972792001 2025-06-30,04:08:33.000,181,11062558,-795,0,1751256512,12727.961630289989,71.7762855300025,54336.405496080006 2025-06-30,04:08:34.000,181,11062530,-675,0,1751256513,12727.995311839994,71.81153117999929,54336.34959912001 2025-06-30,04:08:35.000,181,11062625,-795,0,1751256514,12728.008784459998,71.78333466000186,54336.0980628 2025-06-30,04:08:36.000,181,11062560,-795,0,1751256515,12728.022257079989,71.78333466000186,54336.14697264 2025-06-30,04:08:37.000,181,11062563,-795,0,1751256516,12728.150246969999,71.76218727000378,54336.32165064 2025-06-30,04:08:38.000,181,11062587,-795,0,1751256517,12728.109829109999,71.76923640000314,54336.4823544 2025-06-30,04:08:39.000,181,11062539,-795,0,1751256518,12728.23108269,71.7269416199997,54336.53126424 2025-06-30,04:08:40.000,181,11062576,-795,0,1751256519,12728.338863649995,71.74103987999843,54336.719916480004 2025-06-30,04:08:41.000,181,11062549,-795,0,1751256520,12728.29170948,71.71284336000099,54336.60812256 2025-06-30,04:08:42.000,181,11062509,-795,0,1751256521,12728.34559995999,71.7269416199997,54336.58017408 2025-06-30,04:08:43.000,181,11062537,-795,0,1751256522,12728.44664460999,71.69169597000291,54336.51030288 2025-06-30,04:08:44.000,181,11062554,-795,0,1751256523,12728.399490439995,71.68464684000355,54336.4124832 2025-06-30,04:08:45.000,181,11062569,-795,0,1751256524,12728.5746345,71.68464684000355,54336.69196800001 2025-06-30,04:08:46.000,181,11062587,-795,0,1751256525,12728.581370809996,71.68464684000355,54336.957478560005 2025-06-30,04:08:47.000,181,11062626,-795,0,1751256526,12728.689151769991,71.62120467000204,54337.02734976001 2025-06-30,04:08:48.000,181,11062582,-795,0,1751256527,12728.756514870001,71.6282538000014,54337.11818232001 2025-06-30,04:08:49.000,181,11062587,-795,0,1751256528,12728.864295829997,71.60005728000397,54337.222989120004 2025-06-30,04:08:50.000,181,11062581,-795,0,1751256529,12728.864295829997,71.5648116299999,54337.27888608 2025-06-30,04:08:51.000,181,11062572,-795,0,1751256530,12728.911449999992,71.58595901999797,54336.85267176001 2025-06-30,04:08:52.000,181,11062601,-795,0,1751256531,12728.965340479997,71.5648116299999,54337.01337552 2025-06-30,04:08:53.000,181,11062598,-795,0,1751256532,12728.978813100002,71.53661511000246,54336.97843992001 2025-06-30,04:08:54.000,181,11062574,-795,0,1751256533,12729.039439890003,71.51546772000438,54337.38369288001 2025-06-30,04:08:55.000,181,11062565,-795,0,1751256534,12729.113539299993,71.48727119999967,54337.48151256001 2025-06-30,04:08:56.000,181,11062603,-795,0,1751256535,12729.093330369993,71.45907468000223,54337.509461040005 2025-06-30,04:08:57.000,181,11062627,-795,0,1751256536,12729.106802989998,71.4308781600048,54337.48849968 2025-06-30,04:08:58.000,181,11062579,-795,0,1751256537,12729.120275609988,71.4167798999988,54337.6352292 2025-06-30,04:08:59.000,181,11062591,-795,0,1751256538,12729.147220849998,71.40268164000008,54337.31382168001 2025-06-30,04:09:00.000,181,11062569,-795,0,1751256539,12729.120275609988,71.38858338000136,54337.3208088 2025-06-30,04:09:01.000,181,11062550,-795,0,1751256540,12729.086594059998,71.38858338000136,54337.27888608 2025-06-30,04:09:02.000,181,11062576,-795,0,1751256541,12729.052912509993,71.34628859999793,54337.50247392001 2025-06-30,04:09:03.000,181,11062576,-795,0,1751256542,12729.079857749988,71.31104295000114,54337.579332240006 2025-06-30,04:09:04.000,181,11062575,-795,0,1751256543,12729.093330369993,71.27579730000434,54337.67016480001 2025-06-30,04:09:05.000,181,11062573,-795,0,1751256544,12729.120275609988,71.28989556000306,54337.73304888 2025-06-30,04:09:06.000,181,11062571,-795,0,1751256545,12729.019230960002,71.26169903999835,54337.67016480001 2025-06-30,04:09:07.000,181,11062595,-795,0,1751256546,12729.052912509993,71.19825687000412,54337.3208088 2025-06-30,04:09:08.000,181,11062568,-795,0,1751256547,12729.066385129998,71.1700603499994,54337.25792472 2025-06-30,04:09:09.000,181,11062595,-795,0,1751256548,12729.106802989998,71.13481470000261,54337.34875728 2025-06-30,04:09:10.000,181,11062564,-795,0,1751256549,12729.046176199998,71.06432340000174,54337.62125496001 2025-06-30,04:09:11.000,181,11062592,-795,0,1751256550,12729.066385129998,71.00793035999959,54337.4954868 2025-06-30,04:09:12.000,181,11062561,-795,0,1751256551,12729.140484539988,70.97973384000215,54337.73304888 2025-06-30,04:09:13.000,181,11062547,-795,0,1751256552,12729.187638709998,70.9233408,54337.7749716 2025-06-30,04:09:14.000,181,11062499,-795,0,1751256553,12729.127011919998,70.88104602000385,54337.75401024 2025-06-30,04:09:15.000,181,11062606,-795,0,1751256554,12729.147220849998,70.8598986299985,54337.47452544 2025-06-30,04:09:16.000,181,11062609,-795,0,1751256555,12729.153957159993,70.76825993999955,54337.55138376001 2025-06-30,04:09:17.000,181,11062599,-795,0,1751256556,12729.106802989998,70.71891603000404,54337.32779592 2025-06-30,04:09:18.000,181,11062578,-795,0,1751256557,12729.106802989998,70.60612994999974,54337.64221632 2025-06-30,04:09:19.000,181,11062562,-795,0,1751256558,12729.153957159993,70.54973691000487,54337.83785568001 2025-06-30,04:09:20.000,181,11062574,-795,0,1751256559,12729.019230960002,70.50039300000208,54337.795932960005 2025-06-30,04:09:21.000,181,11062596,-795,0,1751256560,12729.046176199998,70.39465605000441,54337.6352292 2025-06-30,04:09:22.000,181,11062584,-795,0,1751256561,12729.052912509993,70.35236127000098,54337.78195872 2025-06-30,04:09:23.000,181,11062604,-795,0,1751256562,12728.965340479997,70.29596822999883,54337.37670576 2025-06-30,04:09:24.000,181,11062543,-795,0,1751256563,12728.978813100002,70.21842779999861,54337.44657696 2025-06-30,04:09:25.000,181,11062616,-755,0,1751256564,12728.985549409997,70.14088736999838,54337.558370880004 2025-06-30,04:09:26.000,181,11062589,-795,0,1751256565,12728.931658929992,70.0562978099988,54337.85881704001 2025-06-30,04:09:27.000,181,11062610,-795,0,1751256566,12728.965340479997,69.96465911999985,54337.94266248 2025-06-30,04:09:28.000,181,11062584,-795,0,1751256567,12728.871032139992,69.92941347000306,54337.90073976 2025-06-30,04:09:29.000,181,11062608,-795,0,1751256568,12728.803669039997,69.86597130000155,54337.83785568001 2025-06-30,04:09:30.000,181,11062594,-795,0,1751256569,12728.769987489992,69.78138174000196,54337.92868824 2025-06-30,04:09:31.000,181,11062636,-795,0,1751256570,12728.655470220001,69.81662738999876,54337.4954868 2025-06-30,04:09:32.000,181,11062588,-755,0,1751256571,12728.635261290001,69.68974305000302,54337.55138376001 2025-06-30,04:09:33.000,181,11062586,-795,0,1751256572,12728.581370809996,69.62630088000151,54337.52343528001 2025-06-30,04:09:34.000,181,11062610,-795,0,1751256573,12728.567898189991,69.56990783999936,54337.7749716 2025-06-30,04:09:35.000,181,11062586,-795,0,1751256574,12728.561161879996,69.49236740999913,54337.893752640004 2025-06-30,04:09:36.000,181,11062607,-795,0,1751256575,12728.540952949996,69.4148269799989,54337.87279128 2025-06-30,04:09:37.000,181,11062589,-795,0,1751256576,12728.480326159995,69.34433567999804,54337.76099736 2025-06-30,04:09:38.000,181,11062543,-795,0,1751256577,12728.460117229995,69.28794264000317,54337.914714000006 2025-06-30,04:09:39.000,181,11062570,-795,0,1751256578,12728.51400771,69.28794264000317,54337.64920344001 2025-06-30,04:09:40.000,181,11062588,-795,0,1751256579,12728.46685353999,69.19630395000422,54337.565358 2025-06-30,04:09:41.000,181,11062526,-795,0,1751256580,12728.379281509995,69.14696004000143,54337.3208088 2025-06-30,04:09:42.000,181,11062550,-795,0,1751256581,12728.39275413,69.0694196100012,54337.565358 2025-06-30,04:09:43.000,181,11062584,-795,0,1751256582,12728.3725452,69.01302656999906,54337.579332240006 2025-06-30,04:09:44.000,181,11062587,-795,0,1751256583,12728.52748032999,68.91433875000075,54337.83785568001 2025-06-30,04:09:45.000,181,11062548,-795,0,1751256584,12728.567898189991,68.88614223000332,54337.85182992 2025-06-30,04:09:46.000,181,11062562,-795,0,1751256585,12728.54768925999,68.79450354000437,54337.76099736 2025-06-30,04:09:47.000,181,11062621,-795,0,1751256586,12728.5746345,68.82974919000117,54337.43260272001 2025-06-30,04:09:48.000,181,11062599,-795,0,1751256587,12728.5746345,68.7592578900003,54337.460551200005 2025-06-30,04:09:49.000,181,11062576,-635,0,1751256588,12728.628524979991,68.69581571999879,54337.4954868 2025-06-30,04:09:50.000,181,11062620,-795,0,1751256589,12728.648733909991,68.63942268000392,54337.7051004 2025-06-30,04:09:51.000,181,11062555,-795,0,1751256590,12728.567898189991,68.61827528999856,54337.57234512001 2025-06-30,04:09:52.000,181,11062568,-795,0,1751256591,12728.59484343,68.5477839899977,54337.61426784 2025-06-30,04:09:53.000,181,11062559,-795,0,1751256592,12728.641997599996,68.53368572999898,54337.68413904 2025-06-30,04:09:54.000,181,11062567,-795,0,1751256593,12728.55442557,68.49139095000282,54337.69112616001 2025-06-30,04:09:55.000,181,11062600,-795,0,1751256594,12728.50727139999,68.51958747000026,54337.27189896 2025-06-30,04:09:56.000,181,11062567,-795,0,1751256595,12728.53421664,68.52663659999962,54337.27189896 2025-06-30,04:09:57.000,181,11062605,-795,0,1751256596,12728.520744019996,68.5125383400009,54337.222989120004 2025-06-30,04:09:58.000,181,11062535,-795,0,1751256597,12728.581370809996,68.46319442999811,54337.565358 2025-06-30,04:09:59.000,181,11062545,-795,0,1751256598,12728.5746345,68.44204704000003,54337.74003600001 2025-06-30,04:10:00.000,181,11062580,-795,0,1751256599,12728.61505236,68.46319442999811,54337.66317768 2025-06-30,04:10:01.000,181,11062599,-795,0,1751256600,12728.55442557,68.47024356000475,54337.6352292 2025-06-30,04:10:02.000,181,11062534,-795,0,1751256601,12728.540952949996,68.42089965000196,54337.7051004 2025-06-30,04:10:03.000,181,11062579,-795,0,1751256602,12728.55442557,68.47024356000475,54337.47452544 2025-06-30,04:10:04.000,181,11062539,-795,0,1751256603,12728.49379878,68.44204704000003,54337.45356408001 2025-06-30,04:10:05.000,181,11062532,-795,0,1751256604,12728.540952949996,68.44204704000003,54337.558370880004 2025-06-30,04:10:06.000,181,11062567,-795,0,1751256605,12728.48706246999,68.40680139000324,54337.628242080005 2025-06-30,04:10:07.000,181,11062632,-795,0,1751256606,12728.51400771,68.4138505200026,54337.85881704001 2025-06-30,04:10:08.000,181,11062625,-795,0,1751256607,12728.45338092,68.42794878000132,54337.83086856 2025-06-30,04:10:09.000,181,11062583,-795,0,1751256608,12728.601579739996,68.44204704000003,54338.05445640001 2025-06-30,04:10:10.000,181,11062620,-795,0,1751256609,12728.55442557,68.36450660999981,54338.03349504001 2025-06-30,04:10:11.000,181,11062632,-795,0,1751256610,12728.50727139999,68.39975226000388,54337.64920344001 2025-06-30,04:10:12.000,181,11062585,-795,0,1751256611,12728.561161879996,68.33631009000237,54337.69811328001 2025-06-30,04:10:13.000,181,11062592,-795,0,1751256612,12728.55442557,68.29401530999894,54337.67016480001 2025-06-30,04:10:14.000,181,11062577,-795,0,1751256613,12728.61505236,68.20942574999935,54337.88676552001 2025-06-30,04:10:15.000,181,11062569,-795,0,1751256614,12728.796932730002,68.14598357999785,54338.20118592001 2025-06-30,04:10:16.000,181,11062621,-795,0,1751256615,12728.972076789993,68.07549228000426,54338.250095760006 2025-06-30,04:10:17.000,181,11062627,-795,0,1751256616,12729.113539299993,68.09663967000233,54338.23612152 2025-06-30,04:10:18.000,181,11062597,-755,0,1751256617,12729.268474429999,68.15303271000448,54338.06843064 2025-06-30,04:10:19.000,181,11062593,-795,0,1751256618,12729.42340955999,68.37860486999853,54338.00554656001 2025-06-30,04:10:20.000,181,11062572,-795,0,1751256619,12729.329101219999,68.56188225000369,54337.97759808 2025-06-30,04:10:21.000,181,11062584,-795,0,1751256620,12729.133748229993,68.63237355000456,54337.54439664 2025-06-30,04:10:22.000,181,11062557,-795,0,1751256621,12729.039439890003,68.59712790000049,54337.78195872 2025-06-30,04:10:23.000,181,11062605,-755,0,1751256622,12729.066385129998,68.55483312000433,54338.1592632 2025-06-30,04:10:24.000,181,11062621,-795,0,1751256623,12729.127011919998,68.49139095000282,54338.27105712001 2025-06-30,04:10:25.000,181,11062566,-795,0,1751256624,12729.153957159993,68.4772926900041,54338.32695408 2025-06-30,04:10:26.000,181,11062598,-795,0,1751256625,12729.187638709998,68.40680139000324,54338.3339412 2025-06-30,04:10:27.000,181,11062548,-795,0,1751256626,12729.228056569998,68.45614529999875,54338.12432760001 2025-06-30,04:10:28.000,181,11062621,-795,0,1751256627,12729.234792879994,68.44204704000003,54338.13830184 2025-06-30,04:10:29.000,181,11062516,-795,0,1751256628,12729.329101219999,68.46319442999811,54338.20817304 2025-06-30,04:10:30.000,181,11062554,-795,0,1751256629,12729.335837529994,68.47024356000475,54338.38285104 2025-06-30,04:10:31.000,181,11062586,-795,0,1751256630,12729.329101219999,68.47024356000475,54338.43874800001 2025-06-30,04:10:32.000,181,11062568,-795,0,1751256631,12729.36278276999,68.49139095000282,54338.417786640006 2025-06-30,04:10:33.000,181,11062580,-795,0,1751256632,12729.329101219999,68.58302964000177,54338.45970936001 2025-06-30,04:10:34.000,181,11062502,-795,0,1751256633,12729.36278276999,68.56188225000369,54338.69727144001 2025-06-30,04:10:35.000,181,11062590,-795,0,1751256634,12729.396464319994,68.63237355000456,54338.42477376 2025-06-30,04:10:36.000,181,11062565,-795,0,1751256635,12729.40993694,68.65352094000264,54338.5435548 2025-06-30,04:10:37.000,181,11062580,-795,0,1751256636,12729.40993694,68.66761920000135,54338.38983816001 2025-06-30,04:10:38.000,181,11062548,-795,0,1751256637,12729.281947049989,68.65352094000264,54338.44573512 2025-06-30,04:10:39.000,181,11062571,-795,0,1751256638,12729.38299169999,68.660570070002,54338.788104 2025-06-30,04:10:40.000,181,11062569,-795,0,1751256639,12729.40320062999,68.65352094000264,54338.920859280006 2025-06-30,04:10:41.000,181,11062596,-795,0,1751256640,12729.308892289999,68.65352094000264,54338.788104 2025-06-30,04:10:42.000,181,11062584,-795,0,1751256641,12729.356046459994,68.59712790000049,54338.82303960001 2025-06-30,04:10:43.000,181,11062555,-795,0,1751256642,12729.32236490999,68.63237355000456,54338.62740024001 2025-06-30,04:10:44.000,181,11062562,-795,0,1751256643,12729.288683359999,68.64647181000328,54338.683297200005 2025-06-30,04:10:45.000,181,11062599,-795,0,1751256644,12729.281947049989,68.64647181000328,54338.683297200005 2025-06-30,04:10:46.000,181,11062605,-795,0,1751256645,12729.241529189989,68.60417702999985,54338.788104 2025-06-30,04:10:47.000,181,11062595,-795,0,1751256646,12729.234792879994,68.56893138000305,54338.96278200001 2025-06-30,04:10:48.000,181,11062581,-795,0,1751256647,12729.248265499999,68.51958747000026,54339.00470472 2025-06-30,04:10:49.000,181,11062578,-795,0,1751256648,12729.234792879994,68.49139095000282,54338.99073048001 2025-06-30,04:10:50.000,181,11062569,-795,0,1751256649,12729.194375019993,68.43499791000067,54338.9977176 2025-06-30,04:10:51.000,181,11062594,-795,0,1751256650,12729.153957159993,68.42794878000132,54338.6483616 2025-06-30,04:10:52.000,181,11062554,-795,0,1751256651,12729.194375019993,68.38565399999788,54338.70425856001 2025-06-30,04:10:53.000,181,11062560,-795,0,1751256652,12729.153957159993,68.3151627000043,54338.732207040004 2025-06-30,04:10:54.000,181,11062575,-795,0,1751256653,12729.187638709998,68.32221183000365,54338.94182064001 2025-06-30,04:10:55.000,181,11062596,-795,0,1751256654,12729.201111329989,68.25876966000214,54339.14444712 2025-06-30,04:10:56.000,181,11062556,-795,0,1751256655,12729.194375019993,68.19532749000064,54339.137460000005 2025-06-30,04:10:57.000,181,11062579,-795,0,1751256656,12729.147220849998,68.17418010000256,54339.05361456 2025-06-30,04:10:58.000,181,11062549,-795,0,1751256657,12729.079857749988,68.12483618999977,54338.97675624 2025-06-30,04:10:59.000,181,11062563,-795,0,1751256658,12729.079857749988,68.04729575999954,54338.82303960001 2025-06-30,04:11:00.000,181,11062585,-795,0,1751256659,12729.093330369993,68.03319750000082,54338.83002672 2025-06-30,04:11:01.000,181,11062569,-795,0,1751256660,12728.877768450002,67.99795185000403,54338.42477376 2025-06-30,04:11:02.000,181,11062587,-795,0,1751256661,12728.992285719993,67.94155881000188,54338.71124568 2025-06-30,04:11:03.000,181,11062607,-795,0,1751256662,12728.999022030002,67.88516576999973,54339.01169184001 2025-06-30,04:11:04.000,181,11062577,-795,0,1751256663,12729.032703579993,67.84992012000293,54339.04662744 2025-06-30,04:11:05.000,181,11062559,-795,0,1751256664,12728.965340479997,67.8076253399995,54338.99073048001 2025-06-30,04:11:06.000,181,11062551,-795,0,1751256665,12728.904713689997,67.75828143000399,54338.95579488 2025-06-30,04:11:07.000,181,11062559,-795,0,1751256666,12728.911449999992,67.744183169998,54338.788104 2025-06-30,04:11:08.000,181,11062571,-795,0,1751256667,12728.972076789993,67.7089375200012,54338.788104 2025-06-30,04:11:09.000,181,11062540,-795,0,1751256668,12728.931658929992,67.68074100000376,54338.7182328 2025-06-30,04:11:10.000,181,11062573,-795,0,1751256669,12728.924922619997,67.69483926000248,54338.71124568 2025-06-30,04:11:11.000,181,11062618,-795,0,1751256670,12728.877768450002,67.69483926000248,54338.88592368 2025-06-30,04:11:12.000,181,11062591,-795,0,1751256671,12728.911449999992,67.68074100000376,54338.95579488 2025-06-30,04:11:13.000,181,11062539,-795,0,1751256672,12728.951867859992,67.68779013000312,54339.08156304001 2025-06-30,04:11:14.000,181,11062602,-795,0,1751256673,12728.924922619997,67.63844622000033,54339.04662744 2025-06-30,04:11:15.000,181,11062563,-795,0,1751256674,12728.945131549997,67.68779013000312,54338.88592368 2025-06-30,04:11:16.000,181,11062594,-795,0,1751256675,12728.965340479997,67.6736918700044,54338.82303960001 2025-06-30,04:11:17.000,181,11062583,-795,0,1751256676,12728.931658929992,67.65254447999905,54338.65534872001 2025-06-30,04:11:18.000,181,11062576,-795,0,1751256677,12728.931658929992,67.68074100000376,54338.683297200005 2025-06-30,04:11:19.000,181,11062605,-795,0,1751256678,12729.025967269998,67.68074100000376,54339.11649864 2025-06-30,04:11:20.000,181,11062588,-795,0,1751256679,12729.032703579993,67.6736918700044,54339.11649864 2025-06-30,04:11:21.000,181,11062627,-795,0,1751256680,12729.012494649993,67.66664273999777,54338.96278200001 2025-06-30,04:11:22.000,181,11062523,-795,0,1751256681,12728.938395240002,67.6736918700044,54338.98374336 2025-06-30,04:11:23.000,181,11062498,-795,0,1751256682,12728.999022030002,67.61729883000226,54338.613426 2025-06-30,04:11:24.000,181,11062612,-795,0,1751256683,12729.100066679988,67.6102497000029,54338.80906536 2025-06-30,04:11:25.000,181,11062581,-795,0,1751256684,12729.113539299993,67.61729883000226,54338.84400096001 2025-06-30,04:11:26.000,181,11062548,-795,0,1751256685,12729.032703579993,67.61729883000226,54338.69028432 2025-06-30,04:11:27.000,181,11062576,-795,0,1751256686,12729.073121439993,67.63844622000033,54339.032653199996 2025-06-30,04:11:28.000,181,11062589,-795,0,1751256687,12729.140484539988,67.58205317999818,54339.1025244 2025-06-30,04:11:29.000,181,11062590,-795,0,1751256688,12729.133748229993,67.62434796000161,54339.12348576 2025-06-30,04:11:30.000,181,11062512,-795,0,1751256689,12729.133748229993,67.63844622000033,54339.06060168001 2025-06-30,04:11:31.000,181,11062586,-795,0,1751256690,12728.992285719993,67.66664273999777,54338.69028432 2025-06-30,04:11:32.000,181,11062581,-795,0,1751256691,12729.032703579993,67.68074100000376,54338.65534872001 2025-06-30,04:11:33.000,181,11062585,-795,0,1751256692,12729.005758339998,67.69483926000248,54338.683297200005 2025-06-30,04:11:34.000,181,11062589,-795,0,1751256693,12729.025967269998,67.744183169998,54338.920859280006 2025-06-30,04:11:35.000,181,11062561,-795,0,1751256694,12729.052912509993,67.78647795000143,54339.10951152001 2025-06-30,04:11:36.000,181,11062612,-795,0,1751256695,12728.992285719993,67.77942882000207,54339.067588800004 2025-06-30,04:11:37.000,181,11062558,-795,0,1751256696,12728.911449999992,67.83582186000422,54339.01169184001 2025-06-30,04:11:38.000,181,11062556,-795,0,1751256697,12728.992285719993,67.82172359999822,54339.11649864 2025-06-30,04:11:39.000,181,11062549,-795,0,1751256698,12728.897977380002,67.93450968000252,54338.96278200001 2025-06-30,04:11:40.000,181,11062579,-795,0,1751256699,12728.891241069992,67.98385358999803,54338.94182064001 2025-06-30,04:11:41.000,181,11062579,-795,0,1751256700,12728.850823209992,68.01205011000275,54338.850988080005 2025-06-30,04:11:42.000,181,11062579,-795,0,1751256701,12728.817141660002,68.04729575999954,54338.91387216001 2025-06-30,04:11:43.000,181,11062551,-795,0,1751256702,12728.857559520002,68.09663967000233,54339.256241040006 2025-06-30,04:11:44.000,181,11062573,-795,0,1751256703,12728.823877969997,68.12483618999977,54339.16540848 2025-06-30,04:11:45.000,181,11062560,-795,0,1751256704,12728.817141660002,68.1671309700032,54339.2422668 2025-06-30,04:11:46.000,181,11062544,-795,0,1751256705,12728.790196419992,68.18122923000192,54339.200344079996 2025-06-30,04:11:47.000,181,11062507,-795,0,1751256706,12728.790196419992,68.24467140000343,54339.03964032001 2025-06-30,04:11:48.000,181,11062567,-795,0,1751256707,12728.796932730002,68.25876966000214,54339.02566608 2025-06-30,04:11:49.000,181,11062617,-795,0,1751256708,12728.790196419992,68.3010644399983,54339.03964032001 2025-06-30,04:11:50.000,181,11062584,-795,0,1751256709,12728.695888080001,68.3010644399983,54339.018678960005 2025-06-30,04:11:51.000,181,11062564,-795,0,1751256710,12728.608316049991,68.35040835000109,54339.1025244 2025-06-30,04:11:52.000,181,11062573,-795,0,1751256711,12728.709360699992,68.3151627000043,54339.235279680004 2025-06-30,04:11:53.000,181,11062507,-795,0,1751256712,12728.756514870001,68.34335922000173,54339.29816376001 2025-06-30,04:11:54.000,181,11062573,-795,0,1751256713,12728.702624389996,68.34335922000173,54339.235279680004 2025-06-30,04:11:55.000,181,11062572,-795,0,1751256714,12728.702624389996,68.36450660999981,54338.96278200001 2025-06-30,04:11:56.000,181,11062573,-795,0,1751256715,12728.601579739996,68.37155573999917,54338.71124568 2025-06-30,04:11:57.000,181,11062576,-795,0,1751256716,12728.608316049991,68.37860486999853,54338.732207040004 2025-06-30,04:11:58.000,181,11062570,-795,0,1751256717,12728.567898189991,68.42794878000132,54338.864962319996 2025-06-30,04:11:59.000,181,11062577,-795,0,1751256718,12728.635261290001,68.38565399999788,54339.137460000005 2025-06-30,04:12:00.000,181,11062586,-795,0,1751256719,12728.47358985,68.39975226000388,54339.04662744 2025-06-30,04:12:01.000,181,11062571,-755,0,1751256720,12728.460117229995,68.39270313000452,54339.05361456 2025-06-30,04:12:02.000,181,11062540,-795,0,1751256721,12728.460117229995,68.44204704000003,54339.07457592 2025-06-30,04:12:03.000,181,11062525,-795,0,1751256722,12728.480326159995,68.42794878000132,54338.9278464 2025-06-30,04:12:04.000,181,11062610,-795,0,1751256723,12728.439908299995,68.46319442999811,54339.00470472 2025-06-30,04:12:05.000,181,11062597,-795,0,1751256724,12728.45338092,68.43499791000067,54338.96278200001 2025-06-30,04:12:06.000,181,11062541,-795,0,1751256725,12728.30518209999,68.49139095000282,54339.01169184001 2025-06-30,04:12:07.000,181,11062543,-795,0,1751256726,12728.298445789995,68.49139095000282,54339.10951152001 2025-06-30,04:12:08.000,181,11062561,-795,0,1751256727,12728.30518209999,68.51958747000026,54339.32611224001 2025-06-30,04:12:09.000,181,11062547,-795,0,1751256728,12728.298445789995,68.54073485999834,54339.37502208001 2025-06-30,04:12:10.000,181,11062557,-795,0,1751256729,12728.23108269,68.61827528999856,54339.305150880005 2025-06-30,04:12:11.000,181,11062592,-795,0,1751256730,12728.136774349994,68.65352094000264,54338.90688504 2025-06-30,04:12:12.000,181,11062510,-795,0,1751256731,12728.069411249999,68.71696311000414,54338.89291080001 2025-06-30,04:12:13.000,181,11062612,-795,0,1751256732,12728.109829109999,68.69581571999879,54338.91387216001 2025-06-30,04:12:14.000,181,11062548,-795,0,1751256733,12728.156983279994,68.75220876000094,54339.22829256001 2025-06-30,04:12:15.000,181,11062580,-795,0,1751256734,12728.170455899999,68.70991398000479,54339.39598344001 2025-06-30,04:12:16.000,181,11062568,-795,0,1751256735,12728.150246969999,68.78040527999838,54339.312138 2025-06-30,04:12:17.000,181,11062566,-795,0,1751256736,12728.136774349994,68.78040527999838,54339.37502208001 2025-06-30,04:12:18.000,181,11062520,-795,0,1751256737,12728.12330172999,68.78745440999774,54339.32611224001 2025-06-30,04:12:19.000,181,11062535,-795,0,1751256738,12728.18392851999,68.83679832000053,54339.14444712 2025-06-30,04:12:20.000,181,11062569,-795,0,1751256739,12728.170455899999,68.83679832000053,54339.067588800004 2025-06-30,04:12:21.000,181,11062602,-795,0,1751256740,12728.19066483,68.83679832000053,54339.018678960005 2025-06-30,04:12:22.000,181,11062592,-795,0,1751256741,12728.19066483,68.8720439700046,54339.04662744 2025-06-30,04:12:23.000,181,11062566,-795,0,1751256742,12728.24455530999,68.87909310000396,54339.368034959996 2025-06-30,04:12:24.000,181,11062556,-795,0,1751256743,12728.217610069994,68.8720439700046,54339.27021528 2025-06-30,04:12:25.000,181,11062546,-795,0,1751256744,12728.278236859995,68.8720439700046,54339.14444712 2025-06-30,04:12:26.000,181,11062502,-795,0,1751256745,12728.31191841,68.89319136000267,54339.29816376001 2025-06-30,04:12:27.000,181,11062548,-795,0,1751256746,12728.33212734,68.88614223000332,54338.97675624 2025-06-30,04:12:28.000,181,11062549,-795,0,1751256747,12728.29170948,68.90024049000203,54338.94182064001 2025-06-30,04:12:29.000,181,11062540,-795,0,1751256748,12728.31191841,68.90024049000203,54339.00470472 2025-06-30,04:12:30.000,181,11062591,-795,0,1751256749,12728.32539102999,68.91433875000075,54339.256241040006 2025-06-30,04:12:31.000,181,11062572,-795,0,1751256750,12728.197401139994,68.89319136000267,54339.1025244 2025-06-30,04:12:32.000,181,11062543,-795,0,1751256751,12728.258027929995,68.91433875000075,54339.235279680004 2025-06-30,04:12:33.000,181,11062576,-795,0,1751256752,12728.237818999994,68.90024049000203,54339.27021528 2025-06-30,04:12:34.000,181,11062579,-795,0,1751256753,12728.19066483,68.92843700999947,54339.15842136001 2025-06-30,04:12:35.000,181,11062588,-795,0,1751256754,12728.177192209994,68.94253526999819,54339.00470472 2025-06-30,04:12:36.000,181,11062585,-795,0,1751256755,12728.062674939989,68.98483005000162,54338.82303960001 2025-06-30,04:12:37.000,181,11062557,-795,0,1751256756,12728.076147559994,68.99187918000098,54338.94880776 2025-06-30,04:12:38.000,181,11062598,-795,0,1751256757,12728.022257079989,69.03417396000441,54339.067588800004 2025-06-30,04:12:39.000,181,11062563,-795,0,1751256758,12728.109829109999,69.03417396000441,54339.47982888 2025-06-30,04:12:40.000,181,11062577,-795,0,1751256759,12728.130038039999,69.04827222000313,54339.47982888 2025-06-30,04:12:41.000,181,11062545,-795,0,1751256760,12728.049202319999,69.06237048000185,54339.34707360001 2025-06-30,04:12:42.000,181,11062523,-795,0,1751256761,12728.015520769994,69.104665259998,54339.39598344001 2025-06-30,04:12:43.000,181,11062527,-795,0,1751256762,12728.035729699994,69.07646874000056,54339.200344079996 2025-06-30,04:12:44.000,181,11062557,-795,0,1751256763,12728.035729699994,69.12581265000335,54339.27021528 2025-06-30,04:12:45.000,181,11062583,-795,0,1751256764,12728.022257079989,69.12581265000335,54339.27720240001 2025-06-30,04:12:46.000,181,11062552,-795,0,1751256765,12727.934685049993,69.16810742999951,54339.305150880005 2025-06-30,04:12:47.000,181,11062515,-795,0,1751256766,12727.921212429988,69.17515655999887,54339.521751600005 2025-06-30,04:12:48.000,181,11062596,-795,0,1751256767,12727.975102909993,69.18220568999823,54339.6265584 2025-06-30,04:12:49.000,181,11062547,-795,0,1751256768,12727.927948739998,69.20335308000358,54339.65450688 2025-06-30,04:12:50.000,181,11062534,-795,0,1751256769,12727.867321949998,69.2526969899991,54339.56367432001 2025-06-30,04:12:51.000,181,11062630,-795,0,1751256770,12727.806695159998,69.2808935100038,54339.11649864 2025-06-30,04:12:52.000,181,11062564,-795,0,1751256771,12727.766277299997,69.33728654999868,54339.21431832 2025-06-30,04:12:53.000,181,11062617,-795,0,1751256772,12727.719123130002,69.3161391600006,54339.235279680004 2025-06-30,04:12:54.000,181,11062592,-795,0,1751256773,12727.739332060002,69.37253220000275,54339.56367432001 2025-06-30,04:12:55.000,181,11062586,-795,0,1751256774,12727.793222539993,69.34433567999804,54339.591622800006 2025-06-30,04:12:56.000,181,11062546,-715,0,1751256775,12727.759540990002,69.39367959000083,54339.51476448001 2025-06-30,04:12:57.000,181,11062571,-795,0,1751256776,12727.766277299997,69.35843394000403,54339.535725839996 2025-06-30,04:12:58.000,181,11062520,-795,0,1751256777,12727.820167780003,69.33728654999868,54339.54970008 2025-06-30,04:12:59.000,181,11062568,-795,0,1751256778,12727.927948739998,69.36548307000339,54339.200344079996 2025-06-30,04:13:00.000,181,11062568,-795,0,1751256779,12727.954893979993,69.5276130600032,54339.19335696 2025-06-30,04:13:01.000,181,11062562,-795,0,1751256780,12727.860585639988,69.69679218000238,54339.15842136001 2025-06-30,04:13:02.000,181,11062601,-795,0,1751256781,12727.685441579997,69.79548000000068,54339.43091904 2025-06-30,04:13:03.000,181,11062574,-795,0,1751256782,12727.658496340002,69.74613608999789,54339.570661440004 2025-06-30,04:13:04.000,181,11062568,-795,0,1751256783,12727.665232649997,69.76728348000324,54339.689442480005 2025-06-30,04:13:05.000,181,11062566,-795,0,1751256784,12727.692177889992,69.75318522000453,54339.73136520001 2025-06-30,04:13:06.000,181,11062503,-795,0,1751256785,12727.645023719997,69.8095782599994,54339.68245536001 2025-06-30,04:13:07.000,181,11062579,-795,0,1751256786,12727.624814789997,69.80252913000004,54339.354060720005 2025-06-30,04:13:08.000,181,11062537,-795,0,1751256787,12727.564187999997,69.89416781999898,54339.44489328001 2025-06-30,04:13:09.000,181,11062586,-795,0,1751256788,12727.665232649997,69.83777478000411,54339.47982888 2025-06-30,04:13:10.000,181,11062584,-795,0,1751256789,12727.618078480002,69.8730204300009,54339.759313680006 2025-06-30,04:13:11.000,181,11062540,-795,0,1751256790,12727.591133239992,69.9082660799977,54339.66149400001 2025-06-30,04:13:12.000,181,11062592,-795,0,1751256791,12727.611342169992,69.95056086000113,54339.78027504001 2025-06-30,04:13:13.000,181,11062567,-795,0,1751256792,12727.638287410002,69.95760999000049,54339.808223520005 2025-06-30,04:13:14.000,181,11062507,-795,0,1751256793,12727.591133239992,69.95760999000049,54339.80123640001 2025-06-30,04:13:15.000,181,11062578,-795,0,1751256794,12727.624814789997,69.98580650999793,54339.5566872 2025-06-30,04:13:16.000,181,11062586,-795,0,1751256795,12727.557451690001,69.99285564000456,54339.49380312001 2025-06-30,04:13:17.000,181,11062499,-795,0,1751256796,12727.510297519992,69.95056086000113,54339.38899632 2025-06-30,04:13:18.000,181,11062581,-795,0,1751256797,12727.503561209996,69.9223643400037,54339.79424928 2025-06-30,04:13:19.000,181,11062574,-795,0,1751256798,12727.41598918,69.88006956000027,54339.75232656001 2025-06-30,04:13:20.000,181,11062562,-795,0,1751256799,12727.301471909996,69.9223643400037,54339.759313680006 2025-06-30,04:13:21.000,181,11062576,-795,0,1751256800,12726.978129029994,70.07039607000479,54339.368034959996 2025-06-30,04:13:22.000,181,11062538,-795,0,1751256801,12727.10611891999,70.18318215000181,54339.74533944 2025-06-30,04:13:23.000,181,11062589,-795,0,1751256802,12727.14653677999,70.26072258000204,54339.45886752 2025-06-30,04:13:24.000,181,11062509,-795,0,1751256803,12727.11285523,70.28186997000012,54339.50777736 2025-06-30,04:13:25.000,181,11062583,-795,0,1751256804,12727.099382609995,70.2325260600046,54339.34008648 2025-06-30,04:13:26.000,181,11062581,-795,0,1751256805,12726.998337959994,70.26072258000204,54339.63354552001 2025-06-30,04:13:27.000,181,11062564,-795,0,1751256806,12727.05222844,70.24662432000332,54339.81521064 2025-06-30,04:13:28.000,181,11062540,-795,0,1751256807,12727.03201951,70.25367345000268,54339.86412048 2025-06-30,04:13:29.000,181,11062567,-795,0,1751256808,12726.951183789999,70.22547692999797,54339.689442480005 2025-06-30,04:13:30.000,181,11062550,-795,0,1751256809,12726.94444747999,70.21842779999861,54339.78027504001 2025-06-30,04:13:31.000,181,11062573,-795,0,1751256810,12726.877084379994,70.24662432000332,54339.368034959996 2025-06-30,04:13:32.000,181,11062601,-795,0,1751256811,12726.856875449994,70.27482084000076,54339.45886752 2025-06-30,04:13:33.000,181,11062581,-795,0,1751256812,12726.809721279998,70.23957519000396,54339.486816 2025-06-30,04:13:34.000,181,11062556,-795,0,1751256813,12726.796248659994,70.28891909999948,54339.77328792 2025-06-30,04:13:35.000,181,11062562,-795,0,1751256814,12726.755830799993,70.23957519000396,54339.81521064 2025-06-30,04:13:36.000,181,11062580,-795,0,1751256815,12726.627840909998,70.26072258000204,54339.78726216 2025-06-30,04:13:37.000,181,11062561,-795,0,1751256816,12726.587423049998,70.28186997000012,54339.6964296 2025-06-30,04:13:38.000,181,11062570,-795,0,1751256817,12726.526796259997,70.27482084000076,54339.67546824 2025-06-30,04:13:39.000,181,11062544,-795,0,1751256818,12726.398806370002,70.28891909999948,54339.305150880005 2025-06-30,04:13:40.000,181,11062575,-795,0,1751256819,12726.392070059992,70.28186997000012,54339.56367432001 2025-06-30,04:13:41.000,181,11062564,-795,0,1751256820,12726.291025409992,70.23957519000396,54339.486816 2025-06-30,04:13:42.000,181,11062559,-795,0,1751256821,12726.149562899991,70.21842779999861,54339.50777736 2025-06-30,04:13:43.000,181,11062580,-795,0,1751256822,12726.169771829991,70.19023128000117,54339.71739096 2025-06-30,04:13:44.000,181,11062543,-795,0,1751256823,12726.13609028,70.19728041000053,54339.80123640001 2025-06-30,04:13:45.000,181,11062568,-795,0,1751256824,12726.08893610999,70.1690838900031,54339.808223520005 2025-06-30,04:13:46.000,181,11062567,-795,0,1751256825,12725.97441884,70.14793649999774,54339.51476448001 2025-06-30,04:13:47.000,181,11062578,-795,0,1751256826,12725.880110499995,70.1197399800003,54339.312138 2025-06-30,04:13:48.000,181,11062542,-795,0,1751256827,12725.74538429999,70.13383823999902,54339.34707360001 2025-06-30,04:13:49.000,181,11062578,-795,0,1751256828,12725.731911679999,70.0562978099988,54339.44489328001 2025-06-30,04:13:50.000,181,11062559,-795,0,1751256829,12725.603921789989,70.08449433000351,54339.61957128 2025-06-30,04:13:51.000,181,11062573,-795,0,1751256830,12725.536558689993,70.02810129000136,54339.43790616 2025-06-30,04:13:52.000,181,11062565,-795,0,1751256831,12725.428777729998,69.99990477000392,54339.402970560004 2025-06-30,04:13:53.000,181,11062546,-795,0,1751256832,12725.415305109993,69.92941347000306,54339.472841760005 2025-06-30,04:13:54.000,181,11062573,-795,0,1751256833,12725.327733079997,69.94351173000177,54339.24925392001 2025-06-30,04:13:55.000,181,11062590,-795,0,1751256834,12725.273842599992,69.86597130000155,54339.186369840005 2025-06-30,04:13:56.000,181,11062545,-795,0,1751256835,12725.065016989996,69.84482391000347,54338.899897920004 2025-06-30,04:13:57.000,181,11062590,-795,0,1751256836,12724.984181269996,69.78843087000132,54338.87893656 2025-06-30,04:13:58.000,181,11062561,-795,0,1751256837,12724.984181269996,69.73203782999917,54339.088550160006 2025-06-30,04:13:59.000,181,11062558,-795,0,1751256838,12725.044808059996,69.66859565999766,54339.256241040006 2025-06-30,04:14:00.000,181,11062578,-795,0,1751256839,12724.963972339996,69.65449739999895,54339.29117664 2025-06-30,04:14:01.000,181,11062547,-795,0,1751256840,12724.78882827999,69.6615465299983,54339.09553728 2025-06-30,04:14:02.000,181,11062572,-795,0,1751256841,12724.74841041999,69.59810436000407,54338.81605248 2025-06-30,04:14:03.000,181,11062568,-795,0,1751256842,12724.77535566,69.57695696999872,54338.76015552 2025-06-30,04:14:04.000,181,11062552,-795,0,1751256843,12724.70799255999,69.56285871,54338.80906536 2025-06-30,04:14:05.000,181,11062594,-795,0,1751256844,12724.701256249995,69.51351480000449,54338.84400096001 2025-06-30,04:14:06.000,181,11062559,-795,0,1751256845,12724.58673897999,69.47826915000041,54338.8579752 2025-06-30,04:14:07.000,181,11062590,-795,0,1751256846,12724.55305743,69.49941653999849,54338.78111688 2025-06-30,04:14:08.000,181,11062591,-795,0,1751256847,12724.61368422,69.45712176000234,54339.00470472 2025-06-30,04:14:09.000,181,11062548,-795,0,1751256848,12724.640629459995,69.44302350000362,54338.9977176 2025-06-30,04:14:10.000,181,11062567,-795,0,1751256849,12724.52611218999,69.40072872000019,54338.753168400006 2025-06-30,04:14:11.000,181,11062560,-795,0,1751256850,12724.452012779999,69.40072872000019,54338.45970936001 2025-06-30,04:14:12.000,181,11062614,-795,0,1751256851,12724.472221709999,69.40777784999955,54338.585477520006 2025-06-30,04:14:13.000,181,11062604,-795,0,1751256852,12724.478958019994,69.37253220000275,54338.71124568 2025-06-30,04:14:14.000,181,11062568,-795,0,1751256853,12724.478958019994,69.37253220000275,54338.89291080001 2025-06-30,04:14:15.000,181,11062548,-795,0,1751256854,12724.46548539999,69.35138481000467,54338.91387216001 2025-06-30,04:14:16.000,181,11062589,-795,0,1751256855,12724.411594919999,69.40072872000019,54338.80906536 2025-06-30,04:14:17.000,181,11062582,-795,0,1751256856,12724.404858609989,69.36548307000339,54338.67631008001 2025-06-30,04:14:18.000,181,11062525,-795,0,1751256857,12724.478958019994,69.35843394000403,54338.44573512 2025-06-30,04:14:19.000,181,11062561,-795,0,1751256858,12724.55305743,69.37253220000275,54338.250095760006 2025-06-30,04:14:20.000,181,11062538,-795,0,1751256859,12724.600211599995,69.47122002000106,54338.35490256 2025-06-30,04:14:21.000,181,11062551,-795,0,1751256860,12724.5328485,69.56990783999936,54338.52259344 2025-06-30,04:14:22.000,181,11062623,-795,0,1751256861,12724.48569432999,69.59810436000407,54338.57849040001 2025-06-30,04:14:23.000,181,11062592,-795,0,1751256862,12724.48569432999,69.64039914000023,54338.71124568 2025-06-30,04:14:24.000,181,11062592,-795,0,1751256863,12724.499166949994,69.61925175000215,54338.864962319996 2025-06-30,04:14:25.000,181,11062573,-795,0,1751256864,12724.499166949994,69.66859565999766,54338.87194944001 2025-06-30,04:14:26.000,181,11062601,-795,0,1751256865,12724.384649679989,69.69679218000238,54338.45272224 2025-06-30,04:14:27.000,181,11062569,-795,0,1751256866,12724.472221709999,69.71793957000045,54338.52259344 2025-06-30,04:14:28.000,181,11062576,-795,0,1751256867,12724.391385989999,69.71793957000045,54338.417786640006 2025-06-30,04:14:29.000,181,11062526,-795,0,1751256868,12724.418331229994,69.73908695999853,54338.72521992001 2025-06-30,04:14:30.000,181,11062569,-795,0,1751256869,12724.425067539989,69.75318522000453,54338.91387216001 2025-06-30,04:14:31.000,181,11062565,-795,0,1751256870,12724.276868719993,69.78843087000132,54338.634387360005 2025-06-30,04:14:32.000,181,11062599,-795,0,1751256871,12724.330759199998,69.78843087000132,54338.84400096001 2025-06-30,04:14:33.000,181,11062543,-795,0,1751256872,12724.303813959988,69.80252913000004,54338.94880776 2025-06-30,04:14:34.000,181,11062531,-795,0,1751256873,12724.276868719993,69.82367651999812,54338.6483616 2025-06-30,04:14:35.000,181,11062549,-795,0,1751256874,12724.216241929993,69.83072565000475,54338.60643888001 2025-06-30,04:14:36.000,181,11062541,-795,0,1751256875,12724.189296689998,69.83777478000411,54338.585477520006 2025-06-30,04:14:37.000,181,11062584,-795,0,1751256876,12724.061306800002,69.88711868999962,54338.74618128001 2025-06-30,04:14:38.000,181,11062548,-795,0,1751256877,12724.027625249997,69.88711868999962,54338.802078240005 2025-06-30,04:14:39.000,181,11062568,-795,0,1751256878,12724.047834179997,69.96465911999985,54338.9278464 2025-06-30,04:14:40.000,181,11062577,-795,0,1751256879,12724.047834179997,69.96465911999985,54338.94880776 2025-06-30,04:14:41.000,181,11062630,-795,0,1751256880,12723.906371669997,70.00695390000328,54338.76714264 2025-06-30,04:14:42.000,181,11062558,-795,0,1751256881,12723.973734769992,70.04219955000008,54338.564516160004 2025-06-30,04:14:43.000,181,11062563,-795,0,1751256882,12724.007416319997,70.08449433000351,54338.613426 2025-06-30,04:14:44.000,181,11062581,-795,0,1751256883,12724.007416319997,70.10564172000159,54338.7182328 2025-06-30,04:14:45.000,181,11062536,-795,0,1751256884,12723.913107979992,70.09859259000223,54338.76015552 2025-06-30,04:14:46.000,181,11062528,-795,0,1751256885,12723.899635360001,70.07039607000479,54338.82303960001 2025-06-30,04:14:47.000,181,11062554,-795,0,1751256886,12723.926580599997,70.09154346000287,54338.89291080001 2025-06-30,04:14:48.000,181,11062535,-795,0,1751256887,12723.933316909992,70.06334693999815,54339.018678960005 2025-06-30,04:14:49.000,181,11062542,-795,0,1751256888,12723.926580599997,70.11269085000094,54339.00470472 2025-06-30,04:14:50.000,181,11062600,-795,0,1751256889,12723.886162739997,70.10564172000159,54338.76015552 2025-06-30,04:14:51.000,181,11062601,-795,0,1751256890,12723.764909159996,70.13383823999902,54338.53656768001 2025-06-30,04:14:52.000,181,11062605,-795,0,1751256891,12723.75817285,70.11269085000094,54338.59246464 2025-06-30,04:14:53.000,181,11062562,-795,0,1751256892,12723.73796392,70.09859259000223,54338.87893656 2025-06-30,04:14:54.000,181,11062563,-795,0,1751256893,12723.67733713,70.09859259000223,54339.01169184001 2025-06-30,04:14:55.000,181,11062600,-795,0,1751256894,12723.684073439996,70.10564172000159,54339.07457592 2025-06-30,04:14:56.000,181,11062590,-795,0,1751256895,12723.63018295999,70.09154346000287,54338.9977176 2025-06-30,04:14:57.000,181,11062560,-795,0,1751256896,12723.54934723999,70.07744520000415,54338.90688504 2025-06-30,04:14:58.000,181,11062533,-795,0,1751256897,12723.461775209995,70.06334693999815,54338.66233584 2025-06-30,04:14:59.000,181,11062522,-795,0,1751256898,12723.43482997,70.04924867999944,54338.72521992001 2025-06-30,04:15:00.000,181,11062572,-795,0,1751256899,12723.461775209995,70.03515042000072,54338.78111688 2025-06-30,04:15:01.000,181,11062550,-795,0,1751256900,12723.205795429989,70.07039607000479,54338.66932296 2025-06-30,04:15:02.000,181,11062601,-795,0,1751256901,12723.293367459999,70.021052160002,54339.01169184001 2025-06-30,04:15:03.000,181,11062573,-795,0,1751256902,12723.273158529999,70.0562978099988,54339.11649864 2025-06-30,04:15:04.000,181,11062597,-795,0,1751256903,12723.24621328999,70.04924867999944,54339.06060168001 2025-06-30,04:15:05.000,181,11062605,-795,0,1751256904,12723.138432329994,70.02810129000136,54339.137460000005 2025-06-30,04:15:06.000,181,11062553,-795,0,1751256905,12723.064332919988,70.02810129000136,54338.73919416 2025-06-30,04:15:07.000,181,11062552,-795,0,1751256906,12722.990233509998,70.07744520000415,54338.71124568 2025-06-30,04:15:08.000,181,11062591,-795,0,1751256907,12723.010442439998,70.07039607000479,54338.83002672 2025-06-30,04:15:09.000,181,11062590,-795,0,1751256908,12722.943079340002,70.06334693999815,54339.06060168001 2025-06-30,04:15:10.000,181,11062557,-795,0,1751256909,12722.895925169993,70.09859259000223,54338.969769120005 2025-06-30,04:15:11.000,181,11062547,-795,0,1751256910,12722.855507309992,70.1690838900031,54338.969769120005 2025-06-30,04:15:12.000,181,11062561,-795,0,1751256911,12722.868979929997,70.16203476000373,54339.018678960005 2025-06-30,04:15:13.000,181,11062575,-795,0,1751256912,12722.855507309992,70.23957519000396,54339.06060168001 2025-06-30,04:15:14.000,181,11062590,-795,0,1751256913,12722.815089449992,70.3030173599982,54338.80906536 2025-06-30,04:15:15.000,181,11062497,-795,0,1751256914,12722.693835869992,70.34531214000162,54338.79509112001 2025-06-30,04:15:16.000,181,11062571,-795,0,1751256915,12722.639945390001,70.31711562000419,54338.91387216001 2025-06-30,04:15:17.000,181,11062592,-795,0,1751256916,12722.51869181,70.3312138800029,54339.08156304001 2025-06-30,04:15:18.000,181,11062598,-795,0,1751256917,12722.53890074,70.32416475000355,54339.15143424 2025-06-30,04:15:19.000,181,11062581,-795,0,1751256918,12722.53890074,70.31711562000419,54339.256241040006 2025-06-30,04:15:20.000,181,11062564,-795,0,1751256919,12722.592791219991,70.33826301000227,54339.27021528 2025-06-30,04:15:21.000,181,11062591,-795,0,1751256920,12722.49848288,70.34531214000162,54339.14444712 2025-06-30,04:15:22.000,181,11062582,-795,0,1751256921,12722.525428119996,70.35236127000098,54338.899897920004 2025-06-30,04:15:23.000,181,11062570,-795,0,1751256922,12722.491746569991,70.39465605000441,54338.87893656 2025-06-30,04:15:24.000,181,11062527,-795,0,1751256923,12722.592791219991,70.38055778999842,54339.03964032001 2025-06-30,04:15:25.000,181,11062567,-795,0,1751256924,12722.55910967,70.37350865999906,54339.27021528 2025-06-30,04:15:26.000,181,11062530,-795,0,1751256925,12722.606263839996,70.3664595299997,54339.312138 2025-06-30,04:15:27.000,181,11062541,-795,0,1751256926,12722.49848288,70.39465605000441,54339.22130544 2025-06-30,04:15:28.000,181,11062544,-795,0,1751256927,12722.646681699996,70.40170518000377,54339.26322816 2025-06-30,04:15:29.000,181,11062530,-795,0,1751256928,12722.740990040002,70.42990170000121,54339.54970008 2025-06-30,04:15:30.000,181,11062518,-795,0,1751256929,12722.734253729992,70.45104908999929,54339.28418952 2025-06-30,04:15:31.000,181,11062562,-795,0,1751256930,12722.714044799992,70.47219648000464,54339.088550160006 2025-06-30,04:15:32.000,181,11062552,-795,0,1751256931,12722.707308489997,70.50039300000208,54339.20733120001 2025-06-30,04:15:33.000,181,11062528,-795,0,1751256932,12722.761198970002,70.50039300000208,54339.54970008 2025-06-30,04:15:34.000,181,11062571,-795,0,1751256933,12722.734253729992,70.55678604000423,54339.703416719996 2025-06-30,04:15:35.000,181,11062581,-795,0,1751256934,12722.788144209997,70.56383517000359,54339.759313680006 2025-06-30,04:15:36.000,181,11062555,-795,0,1751256935,12722.707308489997,70.64137560000381,54339.79424928 2025-06-30,04:15:37.000,181,11062585,-795,0,1751256936,12722.673626939992,70.64842473000317,54339.82219776 2025-06-30,04:15:38.000,181,11062572,-795,0,1751256937,12722.673626939992,70.67662125000061,54339.6964296 2025-06-30,04:15:39.000,181,11062560,-795,0,1751256938,12722.646681699996,70.67662125000061,54339.71040384001 2025-06-30,04:15:40.000,181,11062572,-795,0,1751256939,12722.572582289991,70.7612108100002,54339.73136520001 2025-06-30,04:15:41.000,181,11062588,-795,0,1751256940,12722.545637049996,70.7894073300049,54339.89905608001 2025-06-30,04:15:42.000,181,11062577,-795,0,1751256941,12722.485010259996,70.77530906999891,54339.96892728001 2025-06-30,04:15:43.000,181,11062541,-795,0,1751256942,12722.53890074,70.83875124000042,54340.08770832001 2025-06-30,04:15:44.000,181,11062541,-795,0,1751256943,12722.505219189996,70.86694775999786,54340.19950224 2025-06-30,04:15:45.000,181,11062557,-795,0,1751256944,12722.49848288,70.91629167000065,54340.10866968 2025-06-30,04:15:46.000,181,11062582,-795,0,1751256945,12722.444592399996,70.9233408,54339.871107599996 2025-06-30,04:15:47.000,181,11062608,-795,0,1751256946,12722.444592399996,70.9726847100028,54339.98290152 2025-06-30,04:15:48.000,181,11062600,-795,0,1751256947,12722.49848288,70.96563558000344,54339.96194016 2025-06-30,04:15:49.000,181,11062595,-795,0,1751256948,12722.464801329996,70.99383210000087,54340.143605280005 2025-06-30,04:15:50.000,181,11062594,-795,0,1751256949,12722.444592399996,71.05022514000302,54340.3252704 2025-06-30,04:15:51.000,181,11062535,-795,0,1751256950,12722.424383469996,71.07842166000046,54340.192515120005 2025-06-30,04:15:52.000,181,11062569,-795,0,1751256951,12722.49848288,71.07842166000046,54340.28334768001 2025-06-30,04:15:53.000,181,11062561,-795,0,1751256952,12722.586054909996,71.15596209000068,54340.30430904001 2025-06-30,04:15:54.000,181,11062513,-795,0,1751256953,12722.599527530001,71.15596209000068,54340.18552800001 2025-06-30,04:15:55.000,181,11062582,-795,0,1751256954,12722.646681699996,71.24055165000027,54340.16456664001 2025-06-30,04:15:56.000,181,11062587,-795,0,1751256955,12722.592791219991,71.2828464300037,54340.10866968 2025-06-30,04:15:57.000,181,11062605,-795,0,1751256956,12722.606263839996,71.33219033999922,54340.38815448 2025-06-30,04:15:58.000,181,11062549,-795,0,1751256957,12722.687099559997,71.36743599000329,54340.625716560004 2025-06-30,04:15:59.000,181,11062584,-795,0,1751256958,12722.761198970002,71.46612381000159,54340.744497600004 2025-06-30,04:16:00.000,181,11062561,-795,0,1751256959,12722.754462659992,71.49432032999903,54340.70257488 2025-06-30,04:16:01.000,181,11062545,-795,0,1751256960,12722.761198970002,71.60710641000333,54340.61174232 2025-06-30,04:16:02.000,181,11062568,-795,0,1751256961,12722.767935279997,71.68464684000355,54340.625716560004 2025-06-30,04:16:03.000,181,11062535,-795,0,1751256962,12722.808353139997,71.74808900999778,54340.6047552 2025-06-30,04:16:04.000,181,11062553,-795,0,1751256963,12722.808353139997,71.79038379000121,54340.72353624 2025-06-30,04:16:05.000,181,11062580,-795,0,1751256964,12722.821825760002,71.91021900000487,54341.01000816 2025-06-30,04:16:06.000,181,11062527,-795,0,1751256965,12722.828562069997,71.89612073999888,54340.982059680005 2025-06-30,04:16:07.000,181,11062553,-795,0,1751256966,12722.889188859997,71.9736611699991,54341.079879360004 2025-06-30,04:16:08.000,181,11062578,-795,0,1751256967,12723.003706129988,71.99480856000446,54341.247570240004 2025-06-30,04:16:09.000,181,11062571,-795,0,1751256968,12723.010442439998,72.07234899000468,54341.20564752 2025-06-30,04:16:10.000,181,11062585,-795,0,1751256969,12722.956551959993,72.1216929000002,54341.07289224001 2025-06-30,04:16:11.000,181,11062546,-795,0,1751256970,12722.909397789997,72.20628245999978,54340.982059680005 2025-06-30,04:16:12.000,181,11062523,-795,0,1751256971,12722.929606719998,72.2344789800045,54341.100840720006 2025-06-30,04:16:13.000,181,11062606,-795,0,1751256972,12722.963288270003,72.24857724000321,54341.35237704 2025-06-30,04:16:14.000,181,11062583,-795,0,1751256973,12722.996969819993,72.28382289000001,54341.534042160005 2025-06-30,04:16:15.000,181,11062570,-795,0,1751256974,12723.023915059988,72.3684124499996,54341.56897776 2025-06-30,04:16:16.000,181,11062577,-795,0,1751256975,12723.010442439998,72.37546157999896,54341.603913360006 2025-06-30,04:16:17.000,181,11062574,-715,0,1751256976,12723.044123989988,72.41775636000239,54341.54102928 2025-06-30,04:16:18.000,181,11062577,-795,0,1751256977,12723.017178749993,72.44595287999982,54341.32442856 2025-06-30,04:16:19.000,181,11062497,-795,0,1751256978,12723.050860299998,72.47414940000453,54341.3733384 2025-06-30,04:16:20.000,181,11062571,-795,0,1751256979,12723.071069229998,72.48824766000325,54341.42224824 2025-06-30,04:16:21.000,181,11062571,-795,0,1751256980,12722.862243620002,72.53054243999941,54341.33840280001 2025-06-30,04:16:22.000,181,11062564,-795,0,1751256981,12723.003706129988,72.53759156999877,54341.631861840004 2025-06-30,04:16:23.000,181,11062550,-795,0,1751256982,12723.037387679993,72.5798863500022,54341.83448832 2025-06-30,04:16:24.000,181,11062572,-795,0,1751256983,12723.057596609993,72.60808286999963,54341.87641104 2025-06-30,04:16:25.000,181,11062578,-795,0,1751256984,12723.057596609993,72.6785741700005,54341.72269440001 2025-06-30,04:16:26.000,181,11062559,-795,0,1751256985,12722.963288270003,72.72791808000329,54341.603913360006 2025-06-30,04:16:27.000,181,11062554,-795,0,1751256986,12722.949815649998,72.7772619899988,54341.65981032 2025-06-30,04:16:28.000,181,11062568,-795,0,1751256987,12722.862243620002,72.74201634000201,54341.61090048 2025-06-30,04:16:29.000,181,11062593,-795,0,1751256988,12722.875716239992,72.83365503000095,54341.988204960006 2025-06-30,04:16:30.000,181,11062565,-795,0,1751256989,12722.842034690002,72.80545851000352,54341.94628224 2025-06-30,04:16:31.000,181,11062564,-795,0,1751256990,12722.734253729992,72.88299894000374,54341.8973724 2025-06-30,04:16:32.000,181,11062579,-795,0,1751256991,12722.788144209997,72.8900480700031,54342.037114800005 2025-06-30,04:16:33.000,181,11062538,-795,0,1751256992,12722.788144209997,72.94644110999798,54341.869423920005 2025-06-30,04:16:34.000,181,11062548,-795,0,1751256993,12722.734253729992,72.93234284999926,54341.89038528001 2025-06-30,04:16:35.000,181,11062560,-795,0,1751256994,12722.714044799992,72.96758850000333,54341.90435952 2025-06-30,04:16:36.000,181,11062597,-795,0,1751256995,12722.586054909996,72.97463763000269,54341.918333760004 2025-06-30,04:16:37.000,181,11062508,-755,0,1751256996,12722.53890074,73.00988327999949,54342.03012768001 2025-06-30,04:16:38.000,181,11062590,-795,0,1751256997,12722.525428119996,72.96758850000333,54342.2117928 2025-06-30,04:16:39.000,181,11062601,-795,0,1751256998,12722.525428119996,73.01693240999884,54342.31659960001 2025-06-30,04:16:40.000,181,11062580,-795,0,1751256999,12722.444592399996,72.98168676000205,54342.26768976001 2025-06-30,04:16:41.000,181,11062558,-795,0,1751257000,12722.39070191999,73.0239815399982,54341.97423072 2025-06-30,04:16:42.000,181,11062607,-795,0,1751257001,12722.35028405999,72.96758850000333,54341.91134664001 2025-06-30,04:16:43.000,181,11062562,-795,0,1751257002,12722.343547749995,72.98873589000141,54341.99519208 2025-06-30,04:16:44.000,181,11062562,-795,0,1751257003,12722.363756679995,72.9252937199999,54342.19781856001 2025-06-30,04:16:45.000,181,11062606,-795,0,1751257004,12722.33681144,72.95349024000461,54342.26768976001 2025-06-30,04:16:46.000,181,11062609,-795,0,1751257005,12722.29639358,72.94644110999798,54342.204805680005 2025-06-30,04:16:47.000,181,11062591,-795,0,1751257006,12722.303129889995,72.9252937199999,54342.253715520004 2025-06-30,04:16:48.000,181,11062580,-795,0,1751257007,12722.30986619999,72.90414633000182,54342.26768976001 2025-06-30,04:16:49.000,181,11062504,-795,0,1751257008,12722.282920959995,72.94644110999798,54341.988204960006 2025-06-30,04:16:50.000,181,11062563,-795,0,1751257009,12722.24923940999,72.87594981000439,54341.91134664001 2025-06-30,04:16:51.000,181,11062550,-795,0,1751257010,12722.15493107,72.9252937199999,54341.701733040005 2025-06-30,04:16:52.000,181,11062591,-795,0,1751257011,12722.22903047999,72.86185154999839,54341.94628224 2025-06-30,04:16:53.000,181,11062573,-795,0,1751257012,12722.161667379994,72.87594981000439,54342.106986000006 2025-06-30,04:16:54.000,181,11062560,-795,0,1751257013,12722.202085239995,72.86185154999839,54342.2117928 2025-06-30,04:16:55.000,181,11062583,-795,0,1751257014,12722.20882154999,72.87594981000439,54342.23974128 2025-06-30,04:16:56.000,181,11062578,-795,0,1751257015,12722.18861261999,72.81250764000288,54342.23275416 2025-06-30,04:16:57.000,181,11062550,-795,0,1751257016,12722.074095349999,72.84070416000031,54341.92532088 2025-06-30,04:16:58.000,181,11062585,-795,0,1751257017,12722.080831659994,72.7772619899988,54342.0720504 2025-06-30,04:16:59.000,181,11062569,-795,0,1751257018,12722.040413799994,72.80545851000352,54342.03012768001 2025-06-30,04:17:00.000,181,11062579,-795,0,1751257019,12721.946105459989,72.7772619899988,54342.23275416 2025-06-30,04:17:01.000,181,11062568,-715,0,1751257020,12721.838324499993,72.78431111999816,54342.281664 2025-06-30,04:17:02.000,181,11062551,-795,0,1751257021,12721.818115569993,72.74201634000201,54342.19781856001 2025-06-30,04:17:03.000,181,11062583,-795,0,1751257022,12721.784434020003,72.76316373000009,54342.253715520004 2025-06-30,04:17:04.000,181,11062586,-795,0,1751257023,12721.858533429993,72.74906547000137,54342.40044504 2025-06-30,04:17:05.000,181,11062571,-795,0,1751257024,12721.777697709993,72.76316373000009,54342.07903752001 2025-06-30,04:17:06.000,181,11062531,-795,0,1751257025,12721.791170329998,72.73496721000265,54342.1419216 2025-06-30,04:17:07.000,181,11062587,-795,0,1751257026,12721.723807230002,72.74201634000201,54342.04410192 2025-06-30,04:17:08.000,181,11062585,-795,0,1751257027,12721.696861989993,72.69267242999922,54342.26070264 2025-06-30,04:17:09.000,181,11062592,-795,0,1751257028,12721.723807230002,72.71381982000457,54342.3515352 2025-06-30,04:17:10.000,181,11062573,-795,0,1751257029,12721.737279849993,72.74201634000201,54342.41441928001 2025-06-30,04:17:11.000,181,11062575,-795,0,1751257030,12721.690125679997,72.68562329999986,54342.30961248 2025-06-30,04:17:12.000,181,11062531,-795,0,1751257031,12721.744016160003,72.6785741700005,54342.442367760006 2025-06-30,04:17:13.000,181,11062582,-795,0,1751257032,12721.717070919993,72.67152504000114,54342.11397312 2025-06-30,04:17:14.000,181,11062609,-795,0,1751257033,12721.804642949988,72.69972155999858,54342.086024640004 2025-06-30,04:17:15.000,181,11062563,-795,0,1751257034,12721.818115569993,72.65742678000242,54342.204805680005 2025-06-30,04:17:16.000,181,11062501,-795,0,1751257035,12721.865269739988,72.62923025999771,54342.470316240004 2025-06-30,04:17:17.000,181,11062575,-795,0,1751257036,12721.851797119998,72.5798863500022,54342.372496560005 2025-06-30,04:17:18.000,181,11062577,-795,0,1751257037,12721.878742359993,72.58693548000156,54342.40044504 2025-06-30,04:17:19.000,181,11062594,-795,0,1751257038,12721.979787009994,72.5798863500022,54342.55416168 2025-06-30,04:17:20.000,181,11062551,-795,0,1751257039,12722.04715010999,72.55168983000476,54342.540187440005 2025-06-30,04:17:21.000,181,11062545,-795,0,1751257040,12722.040413799994,72.55873896000412,54342.204805680005 2025-06-30,04:17:22.000,181,11062513,-795,0,1751257041,12722.074095349999,72.53759156999877,54342.14890872001 2025-06-30,04:17:23.000,181,11062585,-795,0,1751257042,12722.074095349999,72.48824766000325,54342.19083144 2025-06-30,04:17:24.000,181,11062574,-795,0,1751257043,12722.08756796999,72.4811985300039,54342.5262132 2025-06-30,04:17:25.000,181,11062568,-795,0,1751257044,12722.11451321,72.4811985300039,54342.491277600006 2025-06-30,04:17:26.000,181,11062616,-795,0,1751257045,12722.11451321,72.49529679000261,54342.40044504 2025-06-30,04:17:27.000,181,11062568,-795,0,1751257046,12722.11451321,72.51644418000069,54342.470316240004 2025-06-30,04:17:28.000,181,11062543,-795,0,1751257047,12722.080831659994,72.4811985300039,54342.44935488 2025-06-30,04:17:29.000,181,11062501,-795,0,1751257048,12722.060622729994,72.57283722000284,54342.086024640004 2025-06-30,04:17:30.000,181,11062556,-795,0,1751257049,12722.101040589994,72.59398461000092,54342.26070264 2025-06-30,04:17:31.000,181,11062560,-795,0,1751257050,12722.060622729994,72.60103374000028,54342.155895840006 2025-06-30,04:17:32.000,181,11062604,-795,0,1751257051,12722.020204869994,72.58693548000156,54342.46332912001 2025-06-30,04:17:33.000,181,11062580,-795,0,1751257052,12722.026941179989,72.60808286999963,54342.491277600006 2025-06-30,04:17:34.000,181,11062574,-795,0,1751257053,12722.013468559999,72.62218112999835,54342.60307152001 2025-06-30,04:17:35.000,181,11062583,-795,0,1751257054,12722.013468559999,72.65037765000307,54342.63102000001 2025-06-30,04:17:36.000,181,11062568,-795,0,1751257055,12721.993259629999,72.69972155999858,54342.638007120004 2025-06-30,04:17:37.000,181,11062591,-795,0,1751257056,12721.932632839998,72.71381982000457,54342.30961248 2025-06-30,04:17:38.000,181,11062540,-795,0,1751257057,12721.959578079994,72.71381982000457,54342.36550944001 2025-06-30,04:17:39.000,181,11062541,-795,0,1751257058,12721.966314389989,72.78431111999816,54342.42839352 2025-06-30,04:17:40.000,181,11062570,-795,0,1751257059,12721.872006049998,72.7913602500048,54342.60307152001 2025-06-30,04:17:41.000,181,11062619,-795,0,1751257060,12721.797906639993,72.79840938000416,54342.540187440005 2025-06-30,04:17:42.000,181,11062598,-795,0,1751257061,12721.791170329998,72.90414633000182,54342.470316240004 2025-06-30,04:17:43.000,181,11062594,-795,0,1751257062,12721.851797119998,72.89709720000246,54342.707878320005 2025-06-30,04:17:44.000,181,11062564,-795,0,1751257063,12721.872006049998,72.93234284999926,54342.6659556 2025-06-30,04:17:45.000,181,11062539,-795,0,1751257064,12721.818115569993,73.0239815399982,54342.40743216 2025-06-30,04:17:46.000,181,11062555,-795,0,1751257065,12721.717070919993,73.0380798000042,54342.09301176 2025-06-30,04:17:47.000,181,11062517,-795,0,1751257066,12721.784434020003,73.04512893000356,54342.323586720006 2025-06-30,04:17:48.000,181,11062592,-795,0,1751257067,12721.784434020003,73.12266936000378,54342.60307152001 2025-06-30,04:17:49.000,181,11062600,-795,0,1751257068,12721.777697709993,73.12266936000378,54342.61704576 2025-06-30,04:17:50.000,181,11062569,-795,0,1751257069,12721.764225090003,73.19316066000465,54342.5262132 2025-06-30,04:17:51.000,181,11062592,-795,0,1751257070,12721.784434020003,73.22840631000145,54342.56114880001 2025-06-30,04:17:52.000,181,11062558,-795,0,1751257071,12721.791170329998,73.24250457000016,54342.610058640006 2025-06-30,04:17:53.000,181,11062561,-795,0,1751257072,12721.845060809988,73.2354554400008,54342.43538064001 2025-06-30,04:17:54.000,181,11062571,-795,0,1751257073,12721.777697709993,73.29184848000295,54342.40044504 2025-06-30,04:17:55.000,181,11062574,-795,0,1751257074,12721.750752469998,73.31299587000103,54342.456342 2025-06-30,04:17:56.000,181,11062567,-795,0,1751257075,12721.663180440002,73.34824151999783,54342.491277600006 2025-06-30,04:17:57.000,181,11062584,-795,0,1751257076,12721.676653059993,73.34824151999783,54342.589097280004 2025-06-30,04:17:58.000,181,11062600,-795,0,1751257077,12721.744016160003,73.41168368999934,54342.67992984001 2025-06-30,04:17:59.000,181,11062593,-795,0,1751257078,12721.723807230002,73.39053630000126,54342.74281392 2025-06-30,04:18:00.000,181,11062562,-795,0,1751257079,12721.616026269992,73.46102760000213,54342.638007120004 2025-06-30,04:18:02.000,181,11062531,-795,0,1751257081,12721.649707819997,73.52446977000363,54342.47730336 2025-06-30,04:18:03.000,181,11062555,-795,0,1751257082,12721.676653059993,73.50332237999828,54342.50525184 2025-06-30,04:18:04.000,181,11062569,-795,0,1751257083,12721.629498889997,73.53856803000235,54342.71486544 2025-06-30,04:18:05.000,181,11062600,-795,0,1751257084,12721.521717930002,73.53856803000235,54342.60307152001 2025-06-30,04:18:06.000,181,11062580,-795,0,1751257085,12721.508245309997,73.56676454999979,54342.638007120004 2025-06-30,04:18:07.000,181,11062596,-795,0,1751257086,12721.568872099997,73.56676454999979,54342.756788160004 2025-06-30,04:18:08.000,181,11062556,-795,0,1751257087,12721.481300070001,73.58086280999851,54342.79172376 2025-06-30,04:18:09.000,181,11062535,-795,0,1751257088,12721.481300070001,73.62315759000194,54342.53320032001 2025-06-30,04:18:10.000,181,11062533,-795,0,1751257089,12721.346573869996,73.63725585000066,54342.46332912001 2025-06-30,04:18:11.000,181,11062505,-795,0,1751257090,12721.386991729996,73.58086280999851,54342.50525184 2025-06-30,04:18:12.000,181,11062586,-795,0,1751257091,12721.272474459991,73.61610846000258,54342.658968480006 2025-06-30,04:18:13.000,181,11062587,-795,0,1751257092,12721.25226552999,73.60201020000386,54342.71486544 2025-06-30,04:18:14.000,181,11062581,-795,0,1751257093,12721.25226552999,73.61610846000258,54342.6659556 2025-06-30,04:18:15.000,181,11062578,-795,0,1751257094,12721.272474459991,73.61610846000258,54342.875569200005 2025-06-30,04:18:16.000,181,11062569,-795,0,1751257095,12721.205111359995,73.66545236999809,54342.83364648 2025-06-30,04:18:17.000,181,11062535,-795,0,1751257096,12721.17142980999,73.64430498000002,54342.57512304 2025-06-30,04:18:18.000,181,11062516,-795,0,1751257097,12721.0973304,73.68659976000345,54342.46332912001 2025-06-30,04:18:19.000,181,11062532,-795,0,1751257098,12721.144484569995,73.67250150000473,54342.57512304 2025-06-30,04:18:20.000,181,11062589,-795,0,1751257099,12721.063648849995,73.66545236999809,54342.86858208001 2025-06-30,04:18:21.000,181,11062548,-795,0,1751257100,12721.0973304,73.62315759000194,54342.78473664 2025-06-30,04:18:22.000,181,11062627,-795,0,1751257101,12720.97607682,73.65135410999937,54342.61704576 2025-06-30,04:18:23.000,181,11062532,-795,0,1751257102,12721.07038515999,73.63725585000066,54342.756788160004 2025-06-30,04:18:24.000,181,11062547,-795,0,1751257103,12721.07038515999,73.6302067200013,54342.84762072001 2025-06-30,04:18:25.000,181,11062549,-795,0,1751257104,12721.07712147,73.62315759000194,54342.54717456 2025-06-30,04:18:26.000,181,11062542,-795,0,1751257105,12721.00975836999,73.64430498000002,54342.5262132 2025-06-30,04:18:27.000,181,11062574,-795,0,1751257106,12720.962604199995,73.61610846000258,54342.40044504 2025-06-30,04:18:28.000,181,11062531,-795,0,1751257107,12720.922186339994,73.64430498000002,54342.69390408 2025-06-30,04:18:29.000,181,11062570,-795,0,1751257108,12720.982813129995,73.60201020000386,54342.72883968001 2025-06-30,04:18:30.000,181,11062562,-795,0,1751257109,12720.814405379999,73.67250150000473,54342.78473664 2025-06-30,04:18:31.000,181,11062577,-795,0,1751257110,12720.92892264999,73.66545236999809,54342.777749520006 2025-06-30,04:18:32.000,181,11062538,-795,0,1751257111,12720.901977409994,73.67250150000473,54342.62403288 2025-06-30,04:18:33.000,181,11062577,-795,0,1751257112,12721.03670361,73.67250150000473,54342.56114880001 2025-06-30,04:18:34.000,181,11062547,-795,0,1751257113,12721.05017622999,73.70069802000216,54342.62403288 2025-06-30,04:18:35.000,181,11062564,-795,0,1751257114,12721.07038515999,73.70069802000216,54342.63102000001 2025-06-30,04:18:36.000,181,11062596,-795,0,1751257115,12721.043439919995,73.65840323999873,54342.8406336 2025-06-30,04:18:37.000,181,11062555,-795,0,1751257116,12720.97607682,73.63725585000066,54342.74980104001 2025-06-30,04:18:38.000,181,11062591,-795,0,1751257117,12720.942395269994,73.61610846000258,54342.7358268 2025-06-30,04:18:39.000,181,11062557,-795,0,1751257118,12720.96934050999,73.61610846000258,54342.875569200005 2025-06-30,04:18:40.000,181,11062558,-795,0,1751257119,12720.92892264999,73.5949610700045,54342.88255632 2025-06-30,04:18:41.000,181,11062576,-795,0,1751257120,12720.86829585999,73.5949610700045,54342.658968480006 2025-06-30,04:18:42.000,181,11062502,-795,0,1751257121,12720.706624419989,73.55971542000043,54342.48429048001 2025-06-30,04:18:43.000,181,11062572,-795,0,1751257122,12720.726833349989,73.55971542000043,54342.50525184 2025-06-30,04:18:44.000,181,11062584,-795,0,1751257123,12720.672942869998,73.57381367999915,54342.777749520006 2025-06-30,04:18:45.000,181,11062580,-795,0,1751257124,12720.659470249993,73.531518900003,54342.84762072001 2025-06-30,04:18:46.000,181,11062530,-795,0,1751257125,12720.585370839988,73.55266629000107,54342.88255632 2025-06-30,04:18:47.000,181,11062532,-795,0,1751257126,12720.544952980003,73.56676454999979,54342.78473664 2025-06-30,04:18:48.000,181,11062574,-795,0,1751257127,12720.443908330002,73.62315759000194,54342.67992984001 2025-06-30,04:18:49.000,181,11062571,-795,0,1751257128,12720.470853569997,73.53856803000235,54342.61704576 2025-06-30,04:18:50.000,181,11062572,-795,0,1751257129,12720.376545229992,73.55266629000107,54342.56114880001 2025-06-30,04:18:51.000,181,11062583,-795,0,1751257130,12720.363072610002,73.55266629000107,54342.48429048001 2025-06-30,04:18:52.000,181,11062563,-795,0,1751257131,12720.214873789992,73.52446977000363,54342.60307152001 2025-06-30,04:18:53.000,181,11062538,-795,0,1751257132,12720.201401170001,73.56676454999979,54342.58211016001 2025-06-30,04:18:54.000,181,11062559,-795,0,1751257133,12720.134038069991,73.52446977000363,54342.54717456 2025-06-30,04:18:55.000,181,11062586,-795,0,1751257134,12720.174455929991,73.51742064000427,54342.72185256 2025-06-30,04:18:56.000,181,11062524,-795,0,1751257135,12720.140774380001,73.51742064000427,54342.70089120001 2025-06-30,04:18:57.000,181,11062590,-795,0,1751257136,12720.134038069991,73.55266629000107,54342.46332912001 2025-06-30,04:18:58.000,181,11062523,-795,0,1751257137,12720.086883899996,73.54561716000171,54342.442367760006 2025-06-30,04:18:59.000,181,11062576,-795,0,1751257138,12720.03972973,73.55266629000107,54342.33057384 2025-06-30,04:19:00.000,181,11062541,-795,0,1751257139,12719.95889401,73.531518900003,54342.589097280004 2025-06-30,04:19:01.000,181,11062587,-795,0,1751257140,12719.89153090999,73.55971542000043,54342.57512304 2025-06-30,04:19:02.000,181,11062524,-795,0,1751257141,12719.81069518999,73.54561716000171,54342.58211016001 2025-06-30,04:19:03.000,181,11062594,-795,0,1751257142,12719.905003529995,73.54561716000171,54342.71486544 2025-06-30,04:19:04.000,181,11062591,-795,0,1751257143,12719.89826722,73.57381367999915,54342.81268512 2025-06-30,04:19:05.000,181,11062620,-795,0,1751257144,12719.91173983999,73.60201020000386,54342.57512304 2025-06-30,04:19:06.000,181,11062575,-795,0,1751257145,12719.85784936,73.62315759000194,54342.57512304 2025-06-30,04:19:07.000,181,11062585,-795,0,1751257146,12719.77027732999,73.63725585000066,54342.442367760006 2025-06-30,04:19:08.000,181,11062559,-795,0,1751257147,12719.71638685,73.65840323999873,54342.72185256 2025-06-30,04:19:09.000,181,11062562,-795,0,1751257148,12719.743332089995,73.67955063000409,54342.756788160004 2025-06-30,04:19:10.000,181,11062580,-795,0,1751257149,12719.67596899,73.71479628000088,54342.805698000004 2025-06-30,04:19:11.000,181,11062588,-795,0,1751257150,12719.66923267999,73.72184541000024,54342.72883968001 2025-06-30,04:19:12.000,181,11062547,-795,0,1751257151,12719.601869579994,73.75004192999768,54342.62403288 2025-06-30,04:19:13.000,181,11062564,-795,0,1751257152,12719.66923267999,73.77118932000303,54342.55416168 2025-06-30,04:19:14.000,181,11062505,-795,0,1751257153,12719.642287439994,73.79233671000111,54342.60307152001 2025-06-30,04:19:15.000,181,11062597,-795,0,1751257154,12719.62881481999,73.80643496999983,54342.58211016001 2025-06-30,04:19:16.000,181,11062619,-795,0,1751257155,12719.588396959989,73.81348409999919,54342.86858208001 2025-06-30,04:19:17.000,181,11062595,-795,0,1751257156,12719.554715409999,73.86987714000134,54342.70089120001 2025-06-30,04:19:18.000,181,11062532,-795,0,1751257157,12719.541242789994,73.86987714000134,54342.67294272 2025-06-30,04:19:19.000,181,11062531,-795,0,1751257158,12719.595133269999,73.8769262700007,54342.8406336 2025-06-30,04:19:20.000,181,11062564,-795,0,1751257159,12719.62881481999,73.86987714000134,54342.86159496 2025-06-30,04:19:21.000,181,11062574,-795,0,1751257160,12719.655760059999,73.91217192000477,54342.610058640006 2025-06-30,04:19:22.000,181,11062569,-795,0,1751257161,12719.487352309989,73.94741757000156,54342.33756096 2025-06-30,04:19:23.000,181,11062585,-795,0,1751257162,12719.514297549998,73.92627018000348,54342.421406400004 2025-06-30,04:19:24.000,181,11062543,-795,0,1751257163,12719.507561239989,73.93331931000284,54342.5960844 2025-06-30,04:19:25.000,181,11062548,-795,0,1751257164,12719.581660649994,73.96856495999964,54342.68691696 2025-06-30,04:19:26.000,181,11062598,-795,0,1751257165,12719.554715409999,74.00381061000371,54342.756788160004 2025-06-30,04:19:27.000,181,11062620,-795,0,1751257166,12719.554715409999,74.01085974000307,54342.589097280004 2025-06-30,04:19:28.000,181,11062550,-795,0,1751257167,12719.541242789994,74.04610538999987,54342.64499424 2025-06-30,04:19:29.000,181,11062546,-795,0,1751257168,12719.60860588999,74.10249843000202,54342.33756096 2025-06-30,04:19:30.000,181,11062555,-795,0,1751257169,12719.601869579994,74.18003886000224,54342.43538064001 2025-06-30,04:19:31.000,181,11062588,-795,0,1751257170,12719.494088619998,74.19413712000096,54342.26768976001 2025-06-30,04:19:32.000,181,11062581,-795,0,1751257171,12719.352626109998,74.27167755000119,54342.53320032001 2025-06-30,04:19:33.000,181,11062576,-795,0,1751257172,12719.386307659988,74.2857758099999,54342.610058640006 2025-06-30,04:19:34.000,181,11062553,-795,0,1751257173,12719.399780279993,74.3351197200027,54342.81268512 2025-06-30,04:19:35.000,181,11062590,-795,0,1751257174,12719.413252899998,74.32807059000334,54342.84762072001 2025-06-30,04:19:36.000,181,11062576,-795,0,1751257175,12719.379571349993,74.3351197200027,54342.83364648 2025-06-30,04:19:37.000,181,11062559,-795,0,1751257176,12719.366098729988,74.35626711000077,54342.55416168 2025-06-30,04:19:38.000,181,11062535,-795,0,1751257177,12719.366098729988,74.38446362999821,54342.69390408 2025-06-30,04:19:39.000,181,11062546,-795,0,1751257178,12719.305471940002,74.44085667000036,54342.707878320005 2025-06-30,04:19:40.000,181,11062509,-795,0,1751257179,12719.211163599997,74.3985618900042,54342.84762072001 2025-06-30,04:19:41.000,181,11062593,-795,0,1751257180,12719.224636220002,74.46200405999843,54343.00832448 2025-06-30,04:19:42.000,181,11062604,-795,0,1751257181,12719.143800500002,74.47610232000443,54342.79871088001 2025-06-30,04:19:43.000,181,11062538,-795,0,1751257182,12719.123591570002,74.51839710000058,54342.924479040004 2025-06-30,04:19:44.000,181,11062605,-795,0,1751257183,12719.123591570002,74.51839710000058,54343.043260080005 2025-06-30,04:19:45.000,181,11062549,-795,0,1751257184,12719.096646329992,74.54659361999802,54342.81268512 2025-06-30,04:19:46.000,181,11062554,-795,0,1751257185,12719.049492159997,74.54659361999802,54342.78473664 2025-06-30,04:19:47.000,181,11062609,-795,0,1751257186,12718.921502270001,74.57479014000273,54342.58211016001 2025-06-30,04:19:48.000,181,11062587,-795,0,1751257187,12718.887820719996,74.55364275000466,54342.84762072001 2025-06-30,04:19:49.000,181,11062568,-795,0,1751257188,12718.908029649996,74.62413404999825,54342.95242752 2025-06-30,04:19:50.000,181,11062563,-795,0,1751257189,12718.887820719996,74.61708491999889,54342.994350240006 2025-06-30,04:19:51.000,181,11062569,-795,0,1751257190,12718.83393023999,74.62413404999825,54342.89653056001 2025-06-30,04:19:52.000,181,11062593,-795,0,1751257191,12718.77330344999,74.62413404999825,54342.77076240001 2025-06-30,04:19:53.000,181,11062578,-795,0,1751257192,12718.82045762,74.63823231000424,54342.74281392 2025-06-30,04:19:54.000,181,11062509,-795,0,1751257193,12718.806984999996,74.6452814400036,54342.78473664 2025-06-30,04:19:55.000,181,11062592,-795,0,1751257194,12718.67225879999,74.65233057000296,54342.658968480006 2025-06-30,04:19:56.000,181,11062544,-795,0,1751257195,12718.59815939,74.6452814400036,54342.84762072001 2025-06-30,04:19:57.000,181,11062551,-795,0,1751257196,12718.61836832,74.65937970000232,54342.924479040004 2025-06-30,04:19:58.000,181,11062565,-795,0,1751257197,12718.53079628999,74.68757621999976,54342.8406336 2025-06-30,04:19:59.000,181,11062568,-795,0,1751257198,12718.51058735999,74.67347796000104,54342.9105048 2025-06-30,04:20:00.000,181,11062575,-795,0,1751257199,12718.47690581,74.65937970000232,54342.85460784 2025-06-30,04:20:01.000,181,11062528,-795,0,1751257200,12718.55774153,74.70167447999847,54342.826659360006 2025-06-30,04:20:02.000,181,11062606,-795,0,1751257201,12718.416279019999,74.68757621999976,54342.658968480006 2025-06-30,04:20:03.000,181,11062577,-795,0,1751257202,12718.375861159999,74.6805270900004,54342.74281392 2025-06-30,04:20:04.000,181,11062577,-795,0,1751257203,12718.335443299999,74.69462534999911,54342.924479040004 2025-06-30,04:20:05.000,181,11062576,-795,0,1751257204,12718.382597469994,74.69462534999911,54343.05723432 2025-06-30,04:20:06.000,181,11062564,-795,0,1751257205,12718.342179609994,74.6805270900004,54343.092169920004 2025-06-30,04:20:07.000,181,11062574,-795,0,1751257206,12718.241134959993,74.71577274000447,54343.02928584 2025-06-30,04:20:08.000,181,11062582,-795,0,1751257207,12718.241134959993,74.71577274000447,54343.00832448 2025-06-30,04:20:09.000,181,11062542,-795,0,1751257208,12718.288289129989,74.76511664999998,54342.88954344 2025-06-30,04:20:10.000,181,11062567,-795,0,1751257209,12718.214189719998,74.75101839000126,54342.88954344 2025-06-30,04:20:11.000,181,11062569,-795,0,1751257210,12718.167035549988,74.81446056000277,54342.826659360006 2025-06-30,04:20:12.000,181,11062579,-795,0,1751257211,12718.086199830002,74.78626403999806,54342.74281392 2025-06-30,04:20:13.000,181,11062542,-795,0,1751257212,12718.025573040002,74.80741143000341,54342.90351768 2025-06-30,04:20:14.000,181,11062561,-795,0,1751257213,12718.052518279997,74.84265708000021,54343.0502472 2025-06-30,04:20:15.000,181,11062594,-795,0,1751257214,12717.971682559997,74.84970620999957,54342.994350240006 2025-06-30,04:20:16.000,181,11062557,-795,0,1751257215,12717.931264699997,74.86380446999829,54343.043260080005 2025-06-30,04:20:17.000,181,11062571,-795,0,1751257216,12717.917792079992,74.88495186000364,54342.79172376 2025-06-30,04:20:18.000,181,11062573,-795,0,1751257217,12717.911055769997,74.87790273000428,54342.83364648 2025-06-30,04:20:19.000,181,11062562,-795,0,1751257218,12717.823483740001,74.94134489999851,54342.79172376 2025-06-30,04:20:20.000,181,11062550,-795,0,1751257219,12717.823483740001,74.94839402999787,54342.86858208001 2025-06-30,04:20:21.000,181,11062542,-795,0,1751257220,12717.749384329996,74.9906888100013,54342.95242752 2025-06-30,04:20:22.000,181,11062565,-795,0,1751257221,12717.634867059991,75.01183619999938,54342.826659360006 2025-06-30,04:20:23.000,181,11062585,-795,0,1751257222,12717.628130749996,75.04708185000345,54342.95941464 2025-06-30,04:20:24.000,181,11062570,-795,0,1751257223,12717.695493849991,75.04003272000409,54343.03627296001 2025-06-30,04:20:25.000,181,11062578,-795,0,1751257224,12717.634867059991,75.09642575999897,54342.78473664 2025-06-30,04:20:26.000,181,11062534,-795,0,1751257225,12717.61465812999,75.10347488999832,54342.76377528 2025-06-30,04:20:27.000,181,11062531,-795,0,1751257226,12717.51361347999,75.18101531999855,54342.61704576 2025-06-30,04:20:28.000,181,11062542,-795,0,1751257227,12717.55403133999,75.18101531999855,54342.805698000004 2025-06-30,04:20:29.000,181,11062608,-795,0,1751257228,12717.56076765,75.2021627100039,54342.95242752 2025-06-30,04:20:30.000,181,11062610,-795,0,1751257229,12717.56076765,75.23035923000134,54343.02928584 2025-06-30,04:20:31.000,181,11062555,-795,0,1751257230,12717.52034979,75.26560487999814,54343.00133736 2025-06-30,04:20:32.000,181,11062541,-795,0,1751257231,12717.405832519995,75.30789966000157,54342.88255632 2025-06-30,04:20:33.000,181,11062509,-635,0,1751257232,12717.43951407,75.32904704999964,54342.5960844 2025-06-30,04:20:34.000,181,11062527,-795,0,1751257233,12717.50014086,75.336096179999,54342.77076240001 2025-06-30,04:20:35.000,181,11062571,-795,0,1751257234,12717.51361347999,75.35019443999772,54342.76377528 2025-06-30,04:20:36.000,181,11062527,-795,0,1751257235,12717.45298668999,75.36429270000372,54342.93146616 2025-06-30,04:20:37.000,181,11062568,-795,0,1751257236,12717.35194203999,75.3854400900018,54342.83364648 2025-06-30,04:20:38.000,181,11062620,-795,0,1751257237,12717.29131524999,75.43478400000458,54342.90351768 2025-06-30,04:20:39.000,181,11062577,-795,0,1751257238,12717.31826049,75.47002965000138,54343.08518280001 2025-06-30,04:20:40.000,181,11062569,-795,0,1751257239,12717.264370009994,75.49822616999882,54343.092169920004 2025-06-30,04:20:41.000,181,11062573,-795,0,1751257240,12717.237424769999,75.57576659999904,54342.77076240001 2025-06-30,04:20:42.000,181,11062508,-795,0,1751257241,12717.082489639994,75.65330702999927,54342.64499424 2025-06-30,04:20:43.000,181,11062547,-795,0,1751257242,12717.116171189999,75.70265094000206,54342.71486544 2025-06-30,04:20:44.000,181,11062572,-795,0,1751257243,12717.048808089989,75.77314224000293,54342.91749192001 2025-06-30,04:20:45.000,181,11062574,-795,0,1751257244,12717.102698569994,75.77314224000293,54343.043260080005 2025-06-30,04:20:46.000,181,11062584,-795,0,1751257245,12717.008390229988,75.85068267000315,54343.141079760004 2025-06-30,04:20:47.000,181,11062535,-795,0,1751257246,12717.028599159989,75.87183006000123,54343.15505400001 2025-06-30,04:20:48.000,181,11062579,-795,0,1751257247,12717.042071779993,75.92822310000338,54343.1201184 2025-06-30,04:20:49.000,181,11062575,-795,0,1751257248,12717.028599159989,76.0057635300036,54342.826659360006 2025-06-30,04:20:50.000,181,11062538,-795,0,1751257249,12717.048808089989,76.01281266000296,54342.9105048 2025-06-30,04:20:51.000,181,11062612,-795,0,1751257250,12717.062280709994,76.0410091800004,54342.9105048 2025-06-30,04:20:52.000,181,11062612,-795,0,1751257251,12716.947763439988,76.08330396000383,54342.95941464 2025-06-30,04:20:53.000,181,11062581,-795,0,1751257252,12717.001653919993,76.10445135000191,54343.141079760004 2025-06-30,04:20:54.000,181,11062554,-795,0,1751257253,12716.954499749998,76.21723742999893,54343.13409264001 2025-06-30,04:20:55.000,181,11062577,-795,0,1751257254,12717.055544399998,76.23838482000428,54343.308770640004 2025-06-30,04:20:56.000,181,11062581,-795,0,1751257255,12717.021862849993,76.21723742999893,54343.3646676 2025-06-30,04:20:57.000,181,11062609,-795,0,1751257256,12717.021862849993,76.29477785999916,54343.07819568 2025-06-30,04:20:58.000,181,11062540,-795,0,1751257257,12716.893872959998,76.35822003000067,54342.98736312001 2025-06-30,04:20:59.000,181,11062555,-795,0,1751257258,12716.900609269993,76.40756394000346,54342.980376 2025-06-30,04:21:00.000,181,11062590,-795,0,1751257259,12716.819773549993,76.39346568000474,54343.23191232001 2025-06-30,04:21:01.000,181,11062587,-795,0,1751257260,12716.752410449997,76.42871133000153,54343.280822160006 2025-06-30,04:21:02.000,181,11062576,-795,0,1751257261,12716.610947939997,76.47100610999769,54343.09915704 2025-06-30,04:21:03.000,181,11062624,-795,0,1751257262,12716.651365799997,76.51330089000112,54343.2249252 2025-06-30,04:21:04.000,181,11062569,-795,0,1751257263,12716.631156869997,76.51330089000112,54343.39261608 2025-06-30,04:21:05.000,181,11062564,-795,0,1751257264,12716.624420560001,76.57674306000263,54343.113131280006 2025-06-30,04:21:06.000,181,11062566,-795,0,1751257265,12716.523375910001,76.5978904500007,54343.07120856 2025-06-30,04:21:07.000,181,11062621,-795,0,1751257266,12716.496430669991,76.67543088000093,54342.973388880004 2025-06-30,04:21:08.000,181,11062580,-795,0,1751257267,12716.328022919995,76.69657826999901,54342.980376 2025-06-30,04:21:09.000,181,11062572,-795,0,1751257268,12716.328022919995,76.73887305000244,54343.12710552 2025-06-30,04:21:10.000,181,11062580,-795,0,1751257269,12716.328022919995,76.76706956999988,54343.32274488001 2025-06-30,04:21:11.000,181,11062572,-795,0,1751257270,12716.25392350999,76.8446100000001,54343.39261608 2025-06-30,04:21:12.000,181,11062572,-795,0,1751257271,12716.085515759994,76.91510130000097,54343.12710552 2025-06-30,04:21:13.000,181,11062571,-795,0,1751257272,12716.11246099999,77.01378911999927,54343.03627296001 2025-06-30,04:21:14.000,181,11062548,-795,0,1751257273,12716.105724689995,77.02083824999863,54343.20396384001 2025-06-30,04:21:15.000,181,11062581,-795,0,1751257274,12715.97099848999,77.06313303000206,54343.00133736 2025-06-30,04:21:16.000,181,11062565,-795,0,1751257275,12715.97099848999,77.07723129000078,54343.35768048 2025-06-30,04:21:17.000,181,11062578,-795,0,1751257276,12715.923844319994,77.18296823999844,54343.39960320001 2025-06-30,04:21:18.000,181,11062553,-795,0,1751257277,12715.802590739993,77.14772259000165,54343.3646676 2025-06-30,04:21:19.000,181,11062594,-795,0,1751257278,12715.762172879993,77.1900173699978,54343.427551680004 2025-06-30,04:21:20.000,181,11062573,-795,0,1751257279,12715.721755019993,77.23231215000123,54343.51139712 2025-06-30,04:21:21.000,181,11062551,-795,0,1751257280,12715.735227639998,77.27460693000467,54343.24588656 2025-06-30,04:21:22.000,181,11062606,-795,0,1751257281,12715.539874649992,77.3380490999989,54343.02928584 2025-06-30,04:21:23.000,181,11062588,-795,0,1751257282,12715.580292509992,77.38739301000169,54343.09915704 2025-06-30,04:21:24.000,181,11062601,-795,0,1751257283,12715.485984170002,77.42263865999848,54343.329732000006 2025-06-30,04:21:25.000,181,11062624,-795,0,1751257284,12715.499456789992,77.42968778999784,54343.41357744 2025-06-30,04:21:26.000,181,11062609,-795,0,1751257285,12715.492720479997,77.46493344000191,54343.51139712 2025-06-30,04:21:27.000,181,11062610,-795,0,1751257286,12715.445566310002,77.47198257000127,54343.31575776 2025-06-30,04:21:28.000,181,11062575,-795,0,1751257287,12715.472511549997,77.48608082999999,54343.448513040006 2025-06-30,04:21:29.000,181,11062601,-795,0,1751257288,12715.519665719992,77.5495230000015,54343.280822160006 2025-06-30,04:21:30.000,181,11062588,-795,0,1751257289,12715.485984170002,77.54247387000214,54343.35768048 2025-06-30,04:21:31.000,181,11062585,-795,0,1751257290,12715.445566310002,77.60591604000365,54343.19697672 2025-06-30,04:21:32.000,181,11062539,-795,0,1751257291,12715.398412139992,77.64116169000044,54343.210950960005 2025-06-30,04:21:33.000,181,11062578,-795,0,1751257292,12715.378203209992,77.62001430000237,54343.24588656 2025-06-30,04:21:34.000,181,11062576,-795,0,1751257293,12715.317576419991,77.71870212000067,54343.33671912 2025-06-30,04:21:35.000,181,11062594,-795,0,1751257294,12715.465775240002,77.77509516000282,54343.51838424001 2025-06-30,04:21:36.000,181,11062560,-795,0,1751257295,12715.425357380002,77.77509516000282,54343.49043576001 2025-06-30,04:21:37.000,181,11062590,-795,0,1751257296,12715.485984170002,77.81034080999962,54343.28780928 2025-06-30,04:21:38.000,181,11062572,-795,0,1751257297,12715.378203209992,77.85263559000305,54343.16902824 2025-06-30,04:21:39.000,181,11062542,-795,0,1751257298,12715.425357380002,77.88083211000048,54343.18300248001 2025-06-30,04:21:40.000,181,11062575,-795,0,1751257299,12715.364730590001,77.8949303699992,54343.448513040006 2025-06-30,04:21:41.000,181,11062559,-795,0,1751257300,12715.351257969996,77.92312689000391,54343.45550016 2025-06-30,04:21:42.000,181,11062496,-795,0,1751257301,12715.297367489991,77.99361819000478,54343.378641840005 2025-06-30,04:21:43.000,181,11062547,-795,0,1751257302,12715.324312730001,78.05001122999965,54343.53235848 2025-06-30,04:21:44.000,181,11062608,-795,0,1751257303,12715.331049039996,78.05001122999965,54343.616203920006 2025-06-30,04:21:45.000,181,11062626,-795,0,1751257304,12715.290631179996,78.13460078999924,54343.46248728 2025-06-30,04:21:46.000,181,11062566,-795,0,1751257305,12715.24347701,78.16279731000395,54343.3646676 2025-06-30,04:21:47.000,181,11062559,-795,0,1751257306,12715.16264129,78.18394470000203,54343.33671912 2025-06-30,04:21:48.000,181,11062569,-795,0,1751257307,12715.09527818999,78.19099383000139,54343.55331984 2025-06-30,04:21:49.000,181,11062566,-795,0,1751257308,12715.09527818999,78.22623947999818,54343.46248728 2025-06-30,04:21:50.000,181,11062591,-795,0,1751257309,12715.09527818999,78.2544360000029,54343.62319104 2025-06-30,04:21:51.000,181,11062589,-795,0,1751257310,12715.09527818999,78.29673077999905,54343.68607512001 2025-06-30,04:21:52.000,181,11062596,-795,0,1751257311,12715.04138771,78.36722207999992,54343.58126832 2025-06-30,04:21:53.000,181,11062627,-795,0,1751257312,12715.05486032999,78.42361512000207,54343.39261608 2025-06-30,04:21:54.000,181,11062578,-795,0,1751257313,12715.05486032999,78.44476251000015,54343.45550016 2025-06-30,04:21:55.000,181,11062586,-795,0,1751257314,12714.94034306,78.5011555500023,54343.24588656 2025-06-30,04:21:56.000,181,11062557,-795,0,1751257315,12714.99423353999,78.52230294000037,54343.63017816 2025-06-30,04:21:57.000,181,11062602,-795,0,1751257316,12714.967288299995,78.57164685000316,54343.58126832 2025-06-30,04:21:58.000,181,11062608,-795,0,1751257317,12714.94034306,78.57869598000252,54343.52537136 2025-06-30,04:21:59.000,181,11062582,-795,0,1751257318,12714.92013413,78.69148205999954,54343.616203920006 2025-06-30,04:22:00.000,181,11062554,-795,0,1751257319,12714.987497229995,78.7126294500049,54343.75594632001 2025-06-30,04:22:01.000,181,11062567,-795,0,1751257320,12714.94034306,78.76197336000041,54343.46248728 2025-06-30,04:22:02.000,181,11062585,-795,0,1751257321,12714.886452579995,78.79721901000448,54343.280822160006 2025-06-30,04:22:03.000,181,11062592,-795,0,1751257322,12714.906661509995,78.83246466000128,54343.31575776 2025-06-30,04:22:04.000,181,11062566,-795,0,1751257323,12714.92013413,78.86771030999807,54343.65812664001 2025-06-30,04:22:05.000,181,11062580,-795,0,1751257324,12714.886452579995,78.92410335000022,54343.644152400004 2025-06-30,04:22:06.000,181,11062546,-795,0,1751257325,12714.906661509995,78.9452507399983,54343.63017816 2025-06-30,04:22:07.000,181,11062616,-795,0,1751257326,12714.83929841,79.02279116999853,54343.63716528001 2025-06-30,04:22:08.000,181,11062567,-795,0,1751257327,12714.778671619999,79.00164378000045,54343.546332720005 2025-06-30,04:22:09.000,181,11062594,-795,0,1751257328,12714.83256209999,79.0932824699994,54343.45550016 2025-06-30,04:22:10.000,181,11062617,-795,0,1751257329,12714.79214423999,79.0932824699994,54343.46248728 2025-06-30,04:22:11.000,181,11062530,-795,0,1751257330,12714.724781139994,79.20606855000369,54343.41357744 2025-06-30,04:22:12.000,181,11062567,-795,0,1751257331,12714.596791249998,79.21311768000305,54343.49043576001 2025-06-30,04:22:13.000,181,11062554,-795,0,1751257332,12714.617000179998,79.26951071999792,54343.53934560001 2025-06-30,04:22:14.000,181,11062572,-795,0,1751257333,12714.630472799989,79.24131420000049,54343.53934560001 2025-06-30,04:22:15.000,181,11062581,-795,0,1751257334,12714.664154349994,79.28360898000392,54343.70703648001 2025-06-30,04:22:16.000,181,11062545,-795,0,1751257335,12714.637209109998,79.32590376000007,54343.714023600005 2025-06-30,04:22:17.000,181,11062596,-795,0,1751257336,12714.610263869989,79.37524767000286,54343.39960320001 2025-06-30,04:22:18.000,181,11062601,-795,0,1751257337,12714.576582319998,79.3681985400035,54343.329732000006 2025-06-30,04:22:19.000,181,11062543,-795,0,1751257338,12714.637209109998,79.42459157999838,54343.41357744 2025-06-30,04:22:20.000,181,11062622,-795,0,1751257339,12714.630472799989,79.42459157999838,54343.65812664001 2025-06-30,04:22:21.000,181,11062582,-795,0,1751257340,12714.617000179998,79.45983723000245,54343.644152400004 2025-06-30,04:22:22.000,181,11062570,-795,0,1751257341,12714.583318629993,79.5021320099986,54343.427551680004 2025-06-30,04:22:23.000,181,11062577,-795,0,1751257342,12714.650681729989,79.53032853000332,54343.52537136 2025-06-30,04:22:24.000,181,11062650,-795,0,1751257343,12714.623736489993,79.53737766000268,54343.53235848 2025-06-30,04:22:25.000,181,11062582,-795,0,1751257344,12714.724781139994,79.55852505000075,54343.37165472001 2025-06-30,04:22:26.000,181,11062557,-795,0,1751257345,12714.75172637999,79.55852505000075,54343.378641840005 2025-06-30,04:22:27.000,181,11062556,-795,0,1751257346,12714.684363279994,79.57967243999883,54343.378641840005 2025-06-30,04:22:28.000,181,11062548,-795,0,1751257347,12714.630472799989,79.60081983000418,54343.37165472001 2025-06-30,04:22:29.000,181,11062622,-795,0,1751257348,12714.657418039998,79.60081983000418,54343.546332720005 2025-06-30,04:22:30.000,181,11062560,-795,0,1751257349,12714.75172637999,79.57262330999947,54343.63017816 2025-06-30,04:22:31.000,181,11062612,-795,0,1751257350,12714.785407929994,79.55852505000075,54343.73498496001 2025-06-30,04:22:32.000,181,11062563,-795,0,1751257351,12714.785407929994,79.5162302700046,54343.5742812 2025-06-30,04:22:33.000,181,11062607,-795,0,1751257352,12714.724781139994,79.47393549000117,54343.448513040006 2025-06-30,04:22:34.000,181,11062550,-795,0,1751257353,12714.691099589989,79.5021320099986,54343.46248728 2025-06-30,04:22:35.000,181,11062603,-795,0,1751257354,12714.603527559993,79.56557418000011,54343.1201184 2025-06-30,04:22:36.000,181,11062606,-795,0,1751257355,12714.650681729989,79.6501637399997,54343.665113760006 2025-06-30,04:22:37.000,181,11062617,-795,0,1751257356,12714.610263869989,79.64311461000034,54343.60222968 2025-06-30,04:22:38.000,181,11062606,-795,0,1751257357,12714.603527559993,79.7136059100012,54343.60921680001 2025-06-30,04:22:39.000,181,11062596,-795,0,1751257358,12714.711308519989,79.66426199999842,54343.783894800006 2025-06-30,04:22:40.000,181,11062587,-795,0,1751257359,12714.664154349994,79.65721286999906,54343.76992056 2025-06-30,04:22:41.000,181,11062602,-795,0,1751257360,12714.670890659989,79.74180242999864,54343.497422880006 2025-06-30,04:22:42.000,181,11062588,-795,0,1751257361,12714.536164459998,79.76999895000336,54343.24588656 2025-06-30,04:22:43.000,181,11062578,-795,0,1751257362,12714.522691839993,79.79114634000143,54343.378641840005 2025-06-30,04:22:44.000,181,11062554,-795,0,1751257363,12714.495746599998,79.81229372999951,54343.497422880006 2025-06-30,04:22:45.000,181,11062573,-795,0,1751257364,12714.549637079988,79.81229372999951,54343.63716528001 2025-06-30,04:22:46.000,181,11062542,-795,0,1751257365,12714.482273979993,79.81934285999887,54343.595242560004 2025-06-30,04:22:47.000,181,11062613,-795,0,1751257366,12714.428383500002,79.79819547000079,54343.5742812 2025-06-30,04:22:48.000,181,11062596,-795,0,1751257367,12714.381229329992,79.85458851000294,54343.546332720005 2025-06-30,04:22:49.000,181,11062581,-795,0,1751257368,12714.347547780002,79.91098154999781,54343.42056456001 2025-06-30,04:22:50.000,181,11062548,-795,0,1751257369,12714.266712060002,79.94622720000189,54343.26684792 2025-06-30,04:22:51.000,181,11062547,-795,0,1751257370,12714.246503130002,79.8968832899991,54343.37165472001 2025-06-30,04:22:52.000,181,11062551,-795,0,1751257371,12714.105040620001,79.92507981000381,54343.42056456001 2025-06-30,04:22:53.000,181,11062576,-795,0,1751257372,12714.091567999996,79.9603254600006,54343.42056456001 2025-06-30,04:22:54.000,181,11062573,-795,0,1751257373,12714.131985859996,79.98852197999804,54343.49043576001 2025-06-30,04:22:55.000,181,11062559,-795,0,1751257374,12714.125249550001,79.97442371999932,54343.595242560004 2025-06-30,04:22:56.000,181,11062563,-795,0,1751257375,12714.064622760001,79.99557111000468,54343.51139712 2025-06-30,04:22:57.000,181,11062617,-795,0,1751257376,12714.091567999996,80.00262024000403,54343.2249252 2025-06-30,04:22:58.000,181,11062525,-795,0,1751257377,12714.04441383,80.00262024000403,54343.113131280006 2025-06-30,04:22:59.000,181,11062565,-795,0,1751257378,12714.071359069996,79.95327633000124,54343.21793808 2025-06-30,04:23:00.000,181,11062597,-795,0,1751257379,12714.064622760001,79.9603254600006,54343.3646676 2025-06-30,04:23:01.000,181,11062589,-795,0,1751257380,12714.04441383,79.93212894000317,54343.3646676 2025-06-30,04:23:02.000,181,11062595,-795,0,1751257381,12713.997259659991,79.9603254600006,54343.15505400001 2025-06-30,04:23:03.000,181,11062612,-795,0,1751257382,12714.131985859996,79.93212894000317,54343.329732000006 2025-06-30,04:23:04.000,181,11062600,-795,0,1751257383,12714.138722169992,79.95327633000124,54343.39960320001 2025-06-30,04:23:05.000,181,11062564,-795,0,1751257384,12714.165667410001,79.91098154999781,54343.1899896 2025-06-30,04:23:06.000,181,11062545,-795,0,1751257385,12714.152194789996,79.92507981000381,54343.17601536 2025-06-30,04:23:07.000,181,11062572,-795,0,1751257386,12714.111776929996,79.88983415999974,54343.06422144001 2025-06-30,04:23:08.000,181,11062589,-795,0,1751257387,12714.125249550001,79.87573590000102,54343.2947964 2025-06-30,04:23:09.000,181,11062604,-795,0,1751257388,12714.172403719997,79.82639198999823,54343.35069336001 2025-06-30,04:23:10.000,181,11062593,-795,0,1751257389,12714.145458480001,79.88278503000038,54343.32274488001 2025-06-30,04:23:11.000,181,11062524,-795,0,1751257390,12714.158931099992,79.87573590000102,54343.34370624 2025-06-30,04:23:12.000,181,11062599,-795,0,1751257391,12714.071359069996,79.84753938000358,54343.09915704 2025-06-30,04:23:13.000,181,11062586,-795,0,1751257392,12714.152194789996,79.8968832899991,54342.98736312001 2025-06-30,04:23:14.000,181,11062561,-795,0,1751257393,12714.199348959992,79.91803068000445,54343.0502472 2025-06-30,04:23:15.000,181,11062550,-795,0,1751257394,12714.219557889992,79.91098154999781,54343.02229872 2025-06-30,04:23:16.000,181,11062602,-795,0,1751257395,12714.179140029992,79.93212894000317,54343.1201184 2025-06-30,04:23:17.000,181,11062608,-795,0,1751257396,12714.145458480001,79.88278503000038,54343.1899896 2025-06-30,04:23:18.000,181,11062537,-795,0,1751257397,12714.138722169992,79.96737458999996,54343.14806688 2025-06-30,04:23:19.000,181,11062597,-795,0,1751257398,12714.233030509997,79.98147284999868,54343.27383504001 2025-06-30,04:23:20.000,181,11062567,-795,0,1751257399,12714.239766819992,79.99557111000468,54343.20396384001 2025-06-30,04:23:21.000,181,11062603,-795,0,1751257400,12714.246503130002,80.10130806000234,54342.90351768 2025-06-30,04:23:22.000,181,11062531,-795,0,1751257401,12714.057886449991,80.1717993600032,54342.67294272 2025-06-30,04:23:23.000,181,11062580,-795,0,1751257402,12714.057886449991,80.12245545000042,54342.74980104001 2025-06-30,04:23:24.000,181,11062581,-795,0,1751257403,12714.037677519991,80.05196414999955,54342.79871088001 2025-06-30,04:23:25.000,181,11062596,-795,0,1751257404,12714.179140029992,79.94622720000189,54343.07120856 2025-06-30,04:23:26.000,181,11062596,-795,0,1751257405,12714.226294200002,79.93917807000253,54343.14806688 2025-06-30,04:23:27.000,181,11062574,-795,0,1751257406,12714.334075159997,79.91803068000445,54343.05723432 2025-06-30,04:23:28.000,181,11062600,-795,0,1751257407,12714.367756710002,79.92507981000381,54343.12710552 2025-06-30,04:23:29.000,181,11062598,-795,0,1751257408,12714.529428149988,79.93212894000317,54343.09915704 2025-06-30,04:23:30.000,181,11062589,-795,0,1751257409,12714.549637079988,79.91098154999781,54343.01531160001 2025-06-30,04:23:31.000,181,11062583,-795,0,1751257410,12714.643945419994,79.94622720000189,54342.973388880004 2025-06-30,04:23:32.000,181,11062603,-795,0,1751257411,12714.617000179998,79.98852197999804,54342.8406336 2025-06-30,04:23:33.000,181,11062532,-795,0,1751257412,12714.684363279994,79.98852197999804,54343.043260080005 2025-06-30,04:23:34.000,181,11062576,-795,0,1751257413,12714.724781139994,80.00262024000403,54343.210950960005 2025-06-30,04:23:35.000,181,11062572,-795,0,1751257414,12714.758462689999,79.99557111000468,54343.28780928 2025-06-30,04:23:36.000,181,11062582,-795,0,1751257415,12714.704572209994,80.04491502000019,54343.20396384001 2025-06-30,04:23:37.000,181,11062599,-795,0,1751257416,12714.846034719994,80.0096693700034,54343.113131280006 2025-06-30,04:23:38.000,181,11062548,-795,0,1751257417,12714.81908948,80.02376763000211,54343.00133736 2025-06-30,04:23:39.000,181,11062551,-795,0,1751257418,12714.87297995999,79.98852197999804,54342.980376 2025-06-30,04:23:40.000,181,11062575,-795,0,1751257419,12714.846034719994,79.96737458999996,54342.973388880004 2025-06-30,04:23:41.000,181,11062621,-795,0,1751257420,12714.81908948,79.96737458999996,54343.043260080005 2025-06-30,04:23:42.000,181,11062596,-795,0,1751257421,12714.765198999994,80.0096693700034,54343.0502472 2025-06-30,04:23:43.000,181,11062628,-795,0,1751257422,12714.8999252,79.98852197999804,54343.210950960005 2025-06-30,04:23:44.000,181,11062584,-795,0,1751257423,12714.87297995999,80.03786589000083,54343.23191232001 2025-06-30,04:23:45.000,181,11062581,-795,0,1751257424,12714.96055199,80.05196414999955,54343.21793808 2025-06-30,04:23:46.000,181,11062532,-795,0,1751257425,12714.87971627,80.1083571900017,54342.95941464 2025-06-30,04:23:47.000,181,11062553,-795,0,1751257426,12714.825825789994,80.09425893000298,54342.805698000004 2025-06-30,04:23:48.000,181,11062567,-795,0,1751257427,12714.79214423999,80.12245545000042,54342.91749192001 2025-06-30,04:23:49.000,181,11062565,-795,0,1751257428,12714.798880549999,80.08720980000362,54343.2249252 2025-06-30,04:23:50.000,181,11062575,-795,0,1751257429,12714.81235316999,80.11540632000106,54343.20396384001 2025-06-30,04:23:51.000,181,11062596,-795,0,1751257430,12714.87297995999,80.08720980000362,54343.23191232001 2025-06-30,04:23:52.000,181,11062539,-795,0,1751257431,12714.805616859994,80.08720980000362,54343.210950960005 2025-06-30,04:23:53.000,181,11062545,-795,0,1751257432,12714.798880549999,80.08720980000362,54343.07819568 2025-06-30,04:23:54.000,181,11062560,-795,0,1751257433,12714.825825789994,80.13655370999913,54343.00832448 2025-06-30,04:23:55.000,181,11062560,-795,0,1751257434,12714.846034719994,80.13655370999913,54342.93146616 2025-06-30,04:23:56.000,181,11062580,-795,0,1751257435,12714.785407929994,80.15770110000449,54342.95242752 2025-06-30,04:23:57.000,181,11062534,-795,0,1751257436,12714.75172637999,80.15770110000449,54343.092169920004 2025-06-30,04:23:58.000,181,11062607,-795,0,1751257437,12714.697835899999,80.15065196999785,54343.06422144001 2025-06-30,04:23:59.000,181,11062579,-795,0,1751257438,12714.77193530999,80.1436028399985,54343.210950960005 2025-06-30,04:24:00.000,181,11062601,-795,0,1751257439,12714.738253759999,80.17884849000257,54343.18300248001 2025-06-30,04:24:01.000,181,11062605,-795,0,1751257440,12714.744990069994,80.16475023000385,54343.19697672 2025-06-30,04:24:02.000,181,11062508,-795,0,1751257441,12714.623736489993,80.19999588000064,54342.71486544 2025-06-30,04:24:03.000,181,11062577,-795,0,1751257442,12714.664154349994,80.21409413999936,54342.74980104001 2025-06-30,04:24:04.000,181,11062547,-795,0,1751257443,12714.603527559993,80.23524153000471,54342.71486544 2025-06-30,04:24:05.000,181,11062568,-795,0,1751257444,12714.617000179998,80.26343805000215,54342.98736312001 2025-06-30,04:24:06.000,181,11062568,-795,0,1751257445,12714.590054939988,80.29868369999895,54343.02928584 2025-06-30,04:24:07.000,181,11062564,-795,0,1751257446,12714.576582319998,80.29868369999895,54342.95242752 2025-06-30,04:24:08.000,181,11062562,-795,0,1751257447,12714.529428149988,80.3198310900043,54343.00133736 2025-06-30,04:24:09.000,181,11062602,-795,0,1751257448,12714.536164459998,80.33392935000302,54343.06422144001 2025-06-30,04:24:10.000,181,11062513,-795,0,1751257449,12714.482273979993,80.41146978000324,54342.8406336 2025-06-30,04:24:11.000,181,11062596,-795,0,1751257450,12714.495746599998,80.42556804000196,54342.72185256 2025-06-30,04:24:12.000,181,11062564,-755,0,1751257451,12714.381229329992,80.44671543000004,54342.658968480006 2025-06-30,04:24:13.000,181,11062578,-795,0,1751257452,12714.361020399992,80.47491195000475,54342.84762072001 2025-06-30,04:24:14.000,181,11062580,-795,0,1751257453,12714.394701949997,80.52425586000027,54343.01531160001 2025-06-30,04:24:15.000,181,11062587,-795,0,1751257454,12714.394701949997,80.52425586000027,54343.02928584 2025-06-30,04:24:16.000,181,11062580,-795,0,1751257455,12714.313866229997,80.53835411999898,54342.95242752 2025-06-30,04:24:17.000,181,11062564,-795,0,1751257456,12714.266712060002,80.52425586000027,54342.9105048 2025-06-30,04:24:18.000,181,11062534,-795,0,1751257457,12714.226294200002,80.58064890000242,54342.71486544 2025-06-30,04:24:19.000,181,11062636,-795,0,1751257458,12714.212821579997,80.57359977000306,54342.67294272 2025-06-30,04:24:20.000,181,11062608,-795,0,1751257459,12714.118513239991,80.61589454999921,54342.67294272 2025-06-30,04:24:21.000,181,11062600,-795,0,1751257460,12714.0242049,80.58769803000177,54342.77076240001 2025-06-30,04:24:22.000,181,11062585,-795,0,1751257461,12713.929896559996,80.58064890000242,54342.70089120001 2025-06-30,04:24:23.000,181,11062566,-795,0,1751257462,12713.95684179999,80.58769803000177,54342.79172376 2025-06-30,04:24:24.000,181,11062583,-795,0,1751257463,12713.970314419996,80.58769803000177,54342.89653056001 2025-06-30,04:24:25.000,181,11062573,-795,0,1751257464,12713.950105489996,80.57359977000306,54342.83364648 2025-06-30,04:24:26.000,181,11062574,-795,0,1751257465,12713.889478699995,80.58769803000177,54342.51223896001 2025-06-30,04:24:27.000,181,11062553,-795,0,1751257466,12713.80190667,80.6017962900005,54342.3515352 2025-06-30,04:24:28.000,181,11062548,-795,0,1751257467,12713.768225119995,80.60884541999985,54342.40743216 2025-06-30,04:24:29.000,181,11062603,-795,0,1751257468,12713.79517035999,80.54540324999834,54342.589097280004 2025-06-30,04:24:30.000,181,11062575,-795,0,1751257469,12713.71433463999,80.59474716000113,54342.69390408 2025-06-30,04:24:31.000,181,11062619,-795,0,1751257470,12713.69412570999,80.58064890000242,54342.63102000001 2025-06-30,04:24:32.000,181,11062603,-795,0,1751257471,12713.57287212999,80.55950151000434,54342.49826472 2025-06-30,04:24:33.000,181,11062561,-795,0,1751257472,12713.626762609994,80.58064890000242,54342.589097280004 2025-06-30,04:24:34.000,181,11062555,-795,0,1751257473,12713.579608439999,80.59474716000113,54342.40044504 2025-06-30,04:24:35.000,181,11062563,-795,0,1751257474,12713.53245426999,80.62999280999793,54342.302625360004 2025-06-30,04:24:36.000,181,11062594,-795,0,1751257475,12713.478563789999,80.65114020000328,54342.3515352 2025-06-30,04:24:37.000,181,11062567,-795,0,1751257476,12713.289947109988,80.64409107000392,54342.17685720001 2025-06-30,04:24:38.000,181,11062572,-795,0,1751257477,12713.269738180003,80.665238460002,54342.30961248 2025-06-30,04:24:39.000,181,11062612,-795,0,1751257478,12713.377519139998,80.65818933000264,54342.53320032001 2025-06-30,04:24:40.000,181,11062520,-795,0,1751257479,12713.350573899988,80.63704194000456,54342.540187440005 2025-06-30,04:24:41.000,181,11062598,-795,0,1751257480,12713.249529250003,80.72868063000351,54342.3515352 2025-06-30,04:24:42.000,181,11062595,-795,0,1751257481,12713.114803049997,80.74277889000223,54341.96025648001 2025-06-30,04:24:43.000,181,11062592,-795,0,1751257482,12713.182166149993,80.78507366999838,54342.02314056 2025-06-30,04:24:44.000,181,11062563,-795,0,1751257483,12713.094594119997,80.78507366999838,54342.02314056 2025-06-30,04:24:45.000,181,11062575,-795,0,1751257484,12713.067648880002,80.79212279999774,54342.05807616001 2025-06-30,04:24:46.000,181,11062592,-795,0,1751257485,12713.027231020002,80.78507366999838,54342.26768976001 2025-06-30,04:24:47.000,181,11062560,-795,0,1751257486,12712.980076849992,80.84146671000053,54342.17685720001 2025-06-30,04:24:48.000,181,11062594,-795,0,1751257487,12712.885768510001,80.80622106000374,54342.09301176 2025-06-30,04:24:49.000,181,11062572,-795,0,1751257488,12712.926186370001,80.85556496999925,54342.26070264 2025-06-30,04:24:50.000,181,11062587,-795,0,1751257489,12712.82514172,80.86261409999861,54341.96025648001 2025-06-30,04:24:51.000,181,11062537,-795,0,1751257490,12712.818405409991,80.89785975000268,54341.84147544001 2025-06-30,04:24:52.000,181,11062584,-795,0,1751257491,12712.710624449996,80.89785975000268,54341.63884896 2025-06-30,04:24:53.000,181,11062555,-795,0,1751257492,12712.66347028,80.89785975000268,54341.58993912 2025-06-30,04:24:54.000,181,11062563,-795,0,1751257493,12712.69715182999,80.91900714000076,54341.90435952 2025-06-30,04:24:55.000,181,11062532,-795,0,1751257494,12712.76451493,80.89081062000332,54342.00916632001 2025-06-30,04:24:56.000,181,11062565,-795,0,1751257495,12712.73756968999,80.88376149000396,54342.0021792 2025-06-30,04:24:57.000,181,11062604,-795,0,1751257496,12712.690415519995,80.93310539999948,54341.93230800001 2025-06-30,04:24:58.000,181,11062574,-795,0,1751257497,12712.60284349,80.90490888000204,54341.603913360006 2025-06-30,04:24:59.000,181,11062539,-795,0,1751257498,12712.670206589995,80.93310539999948,54341.5480164 2025-06-30,04:25:00.000,181,11062616,-795,0,1751257499,12712.66347028,80.96835105000355,54341.62487472001 2025-06-30,04:25:01.000,181,11062551,-795,0,1751257500,12712.61631610999,80.91900714000076,54341.49211944 2025-06-30,04:25:02.000,181,11062545,-795,0,1751257501,12712.56242563,80.92605627000012,54341.56897776 2025-06-30,04:25:03.000,181,11062569,-795,0,1751257502,12712.670206589995,80.93310539999948,54341.66679744 2025-06-30,04:25:04.000,181,11062550,-795,0,1751257503,12712.68367921,80.90490888000204,54341.799552720004 2025-06-30,04:25:05.000,181,11062569,-795,0,1751257504,12712.70388814,80.92605627000012,54341.72269440001 2025-06-30,04:25:06.000,181,11062604,-795,0,1751257505,12712.70388814,80.91900714000076,54341.47814520001 2025-06-30,04:25:07.000,181,11062597,-795,0,1751257506,12712.64326135,80.94015452999884,54341.28250584 2025-06-30,04:25:08.000,181,11062552,-795,0,1751257507,12712.60284349,80.91900714000076,54341.247570240004 2025-06-30,04:25:09.000,181,11062567,-795,0,1751257508,12712.66347028,80.94015452999884,54341.20564752 2025-06-30,04:25:10.000,181,11062573,-795,0,1751257509,12712.65673396999,80.9472036599982,54341.485132320006 2025-06-30,04:25:11.000,181,11062596,-795,0,1751257510,12712.70388814,80.91900714000076,54341.6178876 2025-06-30,04:25:12.000,181,11062547,-795,0,1751257511,12712.61631610999,80.93310539999948,54341.34538992 2025-06-30,04:25:13.000,181,11062532,-795,0,1751257512,12712.67694289999,80.98244931000227,54341.436222480006 2025-06-30,04:25:14.000,181,11062536,-795,0,1751257513,12712.67694289999,80.99654757000098,54341.39429976 2025-06-30,04:25:15.000,181,11062585,-795,0,1751257514,12712.690415519995,81.08818625999993,54341.18468616 2025-06-30,04:25:16.000,181,11062553,-795,0,1751257515,12712.62305242,81.08818625999993,54341.21263464 2025-06-30,04:25:17.000,181,11062554,-795,0,1751257516,12712.528744079995,81.123431910004,54341.05193088001 2025-06-30,04:25:18.000,181,11062566,-795,0,1751257517,12712.47485359999,81.13048104000336,54341.233596 2025-06-30,04:25:19.000,181,11062565,-795,0,1751257518,12712.51527145999,81.16572669000016,54341.34538992 2025-06-30,04:25:20.000,181,11062548,-795,0,1751257519,12712.49506252999,81.15162843000144,54341.35237704 2025-06-30,04:25:21.000,181,11062544,-795,0,1751257520,12712.48158991,81.15162843000144,54341.28949296001 2025-06-30,04:25:22.000,181,11062564,-795,0,1751257521,12712.340127399999,81.23621799000102,54341.00302104001 2025-06-30,04:25:23.000,181,11062557,-795,0,1751257522,12712.407490499994,81.28556190000381,54340.85629152001 2025-06-30,04:25:24.000,181,11062563,-795,0,1751257523,12712.39401787999,81.34195493999869,54340.8493044 2025-06-30,04:25:25.000,181,11062542,-795,0,1751257524,12712.39401787999,81.30670929000189,54340.85629152001 2025-06-30,04:25:26.000,181,11062565,-795,0,1751257525,12712.387281569994,81.34195493999869,54341.17769904 2025-06-30,04:25:27.000,181,11062573,-795,0,1751257526,12712.340127399999,81.39834798000084,54341.00302104001 2025-06-30,04:25:28.000,181,11062567,-795,0,1751257527,12712.326654779994,81.41949536999891,54340.961098320004 2025-06-30,04:25:29.000,181,11062580,-795,0,1751257528,12712.407490499994,81.37720059000276,54341.08686648 2025-06-30,04:25:30.000,181,11062533,-795,0,1751257529,12712.319918469999,81.41949536999891,54341.01699528 2025-06-30,04:25:31.000,181,11062565,-795,0,1751257530,12712.380545259999,81.42654449999827,54340.75847184001 2025-06-30,04:25:32.000,181,11062582,-795,0,1751257531,12712.292973229989,81.45474102000298,54340.56981960001 2025-06-30,04:25:33.000,181,11062611,-795,0,1751257532,12712.279500609999,81.44064276000427,54340.54885824001 2025-06-30,04:25:34.000,181,11062608,-795,0,1751257533,12712.252555369989,81.48293754000042,54340.75148472 2025-06-30,04:25:35.000,181,11062561,-795,0,1751257534,12712.340127399999,81.45474102000298,54340.863278640005 2025-06-30,04:25:36.000,181,11062593,-795,0,1751257535,12712.299709539999,81.48998666999978,54340.84231728 2025-06-30,04:25:37.000,181,11062562,-795,0,1751257536,12712.286236919994,81.51113405999786,54340.77244608 2025-06-30,04:25:38.000,181,11062560,-795,0,1751257537,12712.077411309998,81.53933058000257,54340.597768080006 2025-06-30,04:25:39.000,181,11062562,-795,0,1751257538,12712.225610129994,81.55342884000129,54340.38815448 2025-06-30,04:25:40.000,181,11062556,-795,0,1751257539,12712.205401199994,81.57457622999937,54340.409115840004 2025-06-30,04:25:41.000,181,11062596,-795,0,1751257540,12712.205401199994,81.58162535999872,54340.42309008001 2025-06-30,04:25:42.000,181,11062576,-795,0,1751257541,12712.090883929988,81.58867448999808,54340.51392264 2025-06-30,04:25:43.000,181,11062589,-795,0,1751257542,12712.043729759993,81.6168710100028,54340.4650128 2025-06-30,04:25:44.000,181,11062565,-795,0,1751257543,12712.097620239998,81.64506753000023,54340.63969080001 2025-06-30,04:25:45.000,181,11062558,-795,0,1751257544,12712.063938689993,81.63801840000087,54340.48597416 2025-06-30,04:25:46.000,181,11062534,-795,0,1751257545,12711.976366659997,81.63801840000087,54340.409115840004 2025-06-30,04:25:47.000,181,11062593,-795,0,1751257546,12711.962894039993,81.65211665999959,54340.04578560001 2025-06-30,04:25:48.000,181,11062573,-795,0,1751257547,12711.848376770002,81.68736231000366,54339.9409788 2025-06-30,04:25:49.000,181,11062560,-795,0,1751257548,12711.909003560002,81.67326404999767,54339.99687576001 2025-06-30,04:25:50.000,181,11062534,-795,0,1751257549,12711.828167840002,81.72965708999982,54340.206489359996 2025-06-30,04:25:51.000,181,11062548,-795,0,1751257550,12711.868585700002,81.73670621999918,54340.30430904001 2025-06-30,04:25:52.000,181,11062565,-795,0,1751257551,12711.828167840002,81.76490274000389,54340.143605280005 2025-06-30,04:25:53.000,181,11062548,-795,0,1751257552,12711.841640459992,81.76490274000389,54340.038798479996 2025-06-30,04:25:54.000,181,11062498,-795,0,1751257553,12711.875322009997,81.75785361000453,54340.073734080004 2025-06-30,04:25:55.000,181,11062542,-795,0,1751257554,12711.935948799997,81.82129577999876,54339.84315912 2025-06-30,04:25:56.000,181,11062549,-795,0,1751257555,12711.821431529992,81.80014839000069,54339.54271296001 2025-06-30,04:25:57.000,181,11062595,-795,0,1751257556,12711.909003560002,81.78605013000197,54339.703416719996 2025-06-30,04:25:58.000,181,11062564,-795,0,1751257557,12711.956157729997,81.80014839000069,54339.91303032 2025-06-30,04:25:59.000,181,11062613,-795,0,1751257558,12712.030257140003,81.75785361000453,54339.93399168 2025-06-30,04:26:00.000,181,11062582,-795,0,1751257559,12712.003311899993,81.73670621999918,54339.89206896 2025-06-30,04:26:01.000,181,11062560,-795,0,1751257560,12711.922476179992,81.76490274000389,54339.75232656001 2025-06-30,04:26:02.000,181,11062547,-795,0,1751257561,12711.814695219997,81.87063969000155,54339.591622800006 2025-06-30,04:26:03.000,181,11062600,-795,0,1751257562,12711.969630350002,81.91293446999771,54339.44489328001 2025-06-30,04:26:04.000,181,11062519,-795,0,1751257563,12711.989839280002,81.99752403000457,54339.49380312001 2025-06-30,04:26:05.000,181,11062560,-795,0,1751257564,12712.097620239998,81.96932750999986,54339.521751600005 2025-06-30,04:26:06.000,181,11062581,-795,0,1751257565,12712.158247029998,81.94818012000178,54339.75232656001 2025-06-30,04:26:07.000,181,11062571,-795,0,1751257566,12712.158247029998,81.95522925000114,54339.7663008 2025-06-30,04:26:08.000,181,11062580,-795,0,1751257567,12712.151510719988,81.9622783800005,54339.759313680006 2025-06-30,04:26:09.000,181,11062582,-795,0,1751257568,12712.245819059994,81.96932750999986,54339.80123640001 2025-06-30,04:26:10.000,181,11062541,-795,0,1751257569,12712.266027989994,81.9622783800005,54339.808223520005 2025-06-30,04:26:11.000,181,11062607,-795,0,1751257570,12712.279500609999,82.04686794000008,54339.49380312001 2025-06-30,04:26:12.000,181,11062529,-795,0,1751257571,12712.185192269993,82.0609661999988,54339.31912512 2025-06-30,04:26:13.000,181,11062583,-795,0,1751257572,12712.158247029998,82.10326098000223,54339.20733120001 2025-06-30,04:26:14.000,181,11062580,-795,0,1751257573,12712.205401199994,82.14555575999839,54339.58463568001 2025-06-30,04:26:15.000,181,11062590,-795,0,1751257574,12712.272764299989,82.16670315000374,54339.7663008 2025-06-30,04:26:16.000,181,11062575,-795,0,1751257575,12712.259291679999,82.2089979299999,54339.75232656001 2025-06-30,04:26:17.000,181,11062606,-795,0,1751257576,12712.225610129994,82.27948923000076,54339.77328792 2025-06-30,04:26:18.000,181,11062500,-795,0,1751257577,12712.151510719988,82.31473488000483,54339.61258416001 2025-06-30,04:26:19.000,181,11062507,-795,0,1751257578,12712.171719649989,82.37112791999971,54339.3820092 2025-06-30,04:26:20.000,181,11062553,-795,0,1751257579,12712.070675000003,82.39227530999779,54339.3820092 2025-06-30,04:26:21.000,181,11062570,-795,0,1751257580,12712.023520829993,82.40637357000378,54339.38899632 2025-06-30,04:26:22.000,181,11062550,-795,0,1751257581,12711.902267249992,82.46276660999865,54339.37502208001 2025-06-30,04:26:23.000,181,11062576,-795,0,1751257582,12711.929212490002,82.46276660999865,54339.5566872 2025-06-30,04:26:24.000,181,11062577,-795,0,1751257583,12711.922476179992,82.47686487000465,54339.64751976 2025-06-30,04:26:25.000,181,11062593,-795,0,1751257584,12711.882058319992,82.52620878000016,54339.64751976 2025-06-30,04:26:26.000,181,11062564,-795,0,1751257585,12711.814695219997,82.53325790999952,54339.54970008 2025-06-30,04:26:27.000,181,11062512,-795,0,1751257586,12711.767541050001,82.58965095000167,54339.067588800004 2025-06-30,04:26:28.000,181,11062604,-795,0,1751257587,12711.740595809992,82.56850356000359,54339.12348576 2025-06-30,04:26:29.000,181,11062586,-795,0,1751257588,12711.754068429997,82.58965095000167,54339.20733120001 2025-06-30,04:26:30.000,181,11062578,-795,0,1751257589,12711.720386879992,82.59670008000103,54339.3820092 2025-06-30,04:26:31.000,181,11062555,-795,0,1751257590,12711.659760089991,82.60374921000039,54339.38899632 2025-06-30,04:26:32.000,181,11062618,-795,0,1751257591,12711.632814849996,82.58260182000231,54339.256241040006 2025-06-30,04:26:33.000,181,11062580,-795,0,1751257592,12711.673232709996,82.55440530000487,54339.34008648 2025-06-30,04:26:34.000,181,11062583,-795,0,1751257593,12711.666496400001,82.49801226000272,54339.402970560004 2025-06-30,04:26:35.000,181,11062550,-795,0,1751257594,12711.706914260001,82.56850356000359,54339.07457592 2025-06-30,04:26:36.000,181,11062573,-795,0,1751257595,12711.700177949991,82.5191596500008,54339.01169184001 2025-06-30,04:26:37.000,181,11062569,-795,0,1751257596,12711.700177949991,82.5191596500008,54338.920859280006 2025-06-30,04:26:38.000,181,11062573,-795,0,1751257597,12711.632814849996,82.4557174799993,54339.1025244 2025-06-30,04:26:39.000,181,11062548,-795,0,1751257598,12711.646287470001,82.4557174799993,54338.94182064001 2025-06-30,04:26:40.000,181,11062579,-795,0,1751257599,12711.727123190001,82.50506139000208,54338.9977176 2025-06-30,04:26:41.000,181,11062571,-795,0,1751257600,12711.794486289997,82.51211052000144,54339.14444712 2025-06-30,04:26:42.000,181,11062525,-795,0,1751257601,12711.646287470001,82.49096313000337,54338.91387216001 2025-06-30,04:26:43.000,181,11062567,-795,0,1751257602,12711.713650569996,82.52620878000016,54338.71124568 2025-06-30,04:26:44.000,181,11062584,-795,0,1751257603,12711.727123190001,82.52620878000016,54338.732207040004 2025-06-30,04:26:45.000,181,11062577,-795,0,1751257604,12711.794486289997,82.56145443000423,54338.78111688 2025-06-30,04:26:46.000,181,11062533,-795,0,1751257605,12711.781013669992,82.55440530000487,54339.05361456 2025-06-30,04:26:47.000,181,11062578,-795,0,1751257606,12711.767541050001,82.6178474699991,54338.95579488 2025-06-30,04:26:48.000,181,11062565,-755,0,1751257607,12711.747332120001,82.63194572999782,54338.91387216001 2025-06-30,04:26:49.000,181,11062536,-795,0,1751257608,12711.834904149997,82.6671913800019,54339.01169184001 2025-06-30,04:26:50.000,181,11062555,-795,0,1751257609,12711.733859499996,82.68128964000061,54338.80906536 2025-06-30,04:26:51.000,181,11062584,-795,0,1751257610,12711.794486289997,82.72358442000404,54338.57849040001 2025-06-30,04:26:52.000,181,11062572,-795,0,1751257611,12711.801222599992,82.72358442000404,54338.48067072 2025-06-30,04:26:53.000,181,11062575,-795,0,1751257612,12711.888794630002,82.80817398000363,54338.48765784001 2025-06-30,04:26:54.000,181,11062594,-795,0,1751257613,12711.861849389992,82.84341963000043,54338.73919416 2025-06-30,04:26:55.000,181,11062573,-795,0,1751257614,12711.989839280002,82.8645670199985,54338.84400096001 2025-06-30,04:26:56.000,181,11062560,-795,0,1751257615,12712.023520829993,82.8786652800045,54338.84400096001 2025-06-30,04:26:57.000,181,11062557,-795,0,1751257616,12712.097620239998,82.94915657999809,54338.82303960001 2025-06-30,04:26:58.000,181,11062603,-795,0,1751257617,12712.023520829993,82.92096006000065,54338.74618128001 2025-06-30,04:26:59.000,181,11062588,-795,0,1751257618,12712.090883929988,82.9773531000028,54338.49464496 2025-06-30,04:27:00.000,181,11062552,-795,0,1751257619,12712.164983339993,82.99850049000088,54338.52958056001 2025-06-30,04:27:01.000,181,11062556,-795,0,1751257620,12712.198664889998,83.06194266000239,54338.55752904001 2025-06-30,04:27:02.000,181,11062545,-795,0,1751257621,12712.191928579989,83.05489353000303,54338.57150328 2025-06-30,04:27:03.000,181,11062579,-795,0,1751257622,12712.259291679999,83.09718830999918,54338.753168400006 2025-06-30,04:27:04.000,181,11062563,-795,0,1751257623,12712.37380894999,83.0760409200011,54338.82303960001 2025-06-30,04:27:05.000,181,11062571,-795,0,1751257624,12712.407490499994,83.13948309000261,54338.8579752 2025-06-30,04:27:06.000,181,11062566,-795,0,1751257625,12712.39401787999,83.13948309000261,54338.6483616 2025-06-30,04:27:07.000,181,11062583,-795,0,1751257626,12712.45464466999,83.17472873999941,54338.43176088 2025-06-30,04:27:08.000,181,11062563,-795,0,1751257627,12712.50179884,83.16063048000069,54338.43176088 2025-06-30,04:27:09.000,181,11062564,-795,0,1751257628,12712.57589824999,83.18177786999877,54338.45970936001 2025-06-30,04:27:10.000,181,11062571,-795,0,1751257629,12712.57589824999,83.17472873999941,54338.788104 2025-06-30,04:27:11.000,181,11062591,-795,0,1751257630,12712.56242563,83.18882699999813,54338.613426 2025-06-30,04:27:12.000,181,11062605,-795,0,1751257631,12712.468117289995,83.16063048000069,54338.38285104 2025-06-30,04:27:13.000,181,11062604,-795,0,1751257632,12712.70388814,83.16063048000069,54338.788104 2025-06-30,04:27:14.000,181,11062542,-795,0,1751257633,12712.68367921,83.13948309000261,54338.634387360005 2025-06-30,04:27:15.000,181,11062575,-795,0,1751257634,12712.730833379996,83.18177786999877,54338.45272224 2025-06-30,04:27:16.000,181,11062571,-795,0,1751257635,12712.710624449996,83.14653222000197,54338.3339412 2025-06-30,04:27:17.000,181,11062574,-795,0,1751257636,12712.771251239996,83.16063048000069,54338.36887680001 2025-06-30,04:27:18.000,181,11062579,-795,0,1751257637,12712.777987549991,83.10423743999854,54338.67631008001 2025-06-30,04:27:19.000,181,11062582,-795,0,1751257638,12712.798196479991,83.13948309000261,54338.70425856001 2025-06-30,04:27:20.000,181,11062587,-795,0,1751257639,12712.80493279,83.09013917999982,54338.72521992001 2025-06-30,04:27:21.000,181,11062555,-795,0,1751257640,12712.80493279,83.1112865699979,54338.59246464 2025-06-30,04:27:22.000,181,11062579,-795,0,1751257641,12712.771251239996,83.09013917999982,54338.4038124 2025-06-30,04:27:23.000,181,11062607,-795,0,1751257642,12712.76451493,83.09718830999918,54338.24310864001 2025-06-30,04:27:24.000,181,11062533,-795,0,1751257643,12712.78472386,83.09013917999982,54338.26407 2025-06-30,04:27:25.000,181,11062538,-795,0,1751257644,12712.811669099996,83.13243396000325,54338.31996696001 2025-06-30,04:27:26.000,181,11062570,-795,0,1751257645,12712.80493279,83.06899179000175,54338.57849040001 2025-06-30,04:27:27.000,181,11062569,-795,0,1751257646,12712.811669099996,83.10423743999854,54338.466696480005 2025-06-30,04:27:28.000,181,11062584,-795,0,1751257647,12712.838614339991,83.09718830999918,54338.466696480005 2025-06-30,04:27:29.000,181,11062589,-795,0,1751257648,12712.865559580001,83.10423743999854,54338.57849040001 2025-06-30,04:27:30.000,181,11062507,-795,0,1751257649,12712.831878029996,83.09013917999982,54338.45272224 2025-06-30,04:27:31.000,181,11062572,-795,0,1751257650,12712.777987549991,83.0760409200011,54338.23612152 2025-06-30,04:27:32.000,181,11062545,-795,0,1751257651,12712.730833379996,83.10423743999854,54338.00554656001 2025-06-30,04:27:33.000,181,11062531,-795,0,1751257652,12712.73756968999,83.09013917999982,54337.99157232 2025-06-30,04:27:34.000,181,11062538,-795,0,1751257653,12712.744306,83.06899179000175,54338.26407 2025-06-30,04:27:35.000,181,11062585,-795,0,1751257654,12712.811669099996,83.0760409200011,54338.45970936001 2025-06-30,04:27:36.000,181,11062589,-795,0,1751257655,12712.831878029996,83.05489353000303,54338.4038124 2025-06-30,04:27:37.000,181,11062569,-795,0,1751257656,12712.80493279,83.06194266000239,54338.347915440005 2025-06-30,04:27:38.000,181,11062499,-795,0,1751257657,12712.771251239996,83.0125987499996,54338.20118592001 2025-06-30,04:27:39.000,181,11062558,-795,0,1751257658,12712.771251239996,83.03374613999767,54337.98458520001 2025-06-30,04:27:40.000,181,11062603,-795,0,1751257659,12712.690415519995,83.09013917999982,54337.88676552001 2025-06-30,04:27:41.000,181,11062583,-795,0,1751257660,12712.72409707,83.01964787999896,54337.893752640004 2025-06-30,04:27:42.000,181,11062588,-795,0,1751257661,12712.690415519995,83.00554962000024,54338.089392 2025-06-30,04:27:43.000,181,11062564,-795,0,1751257662,12712.751042309996,82.9773531000028,54338.19419880001 2025-06-30,04:27:44.000,181,11062585,-795,0,1751257663,12712.76451493,82.97030397000344,54338.26407 2025-06-30,04:27:45.000,181,11062557,-755,0,1751257664,12712.771251239996,82.9773531000028,54338.180224560005 2025-06-30,04:27:46.000,181,11062540,-795,0,1751257665,12712.73756968999,82.96325484000408,54338.09637912 2025-06-30,04:27:47.000,181,11062576,-795,0,1751257666,12712.70388814,82.9773531000028,54337.747023120006 2025-06-30,04:27:48.000,181,11062530,-795,0,1751257667,12712.690415519995,82.99145136000152,54337.65619056 2025-06-30,04:27:49.000,181,11062576,-795,0,1751257668,12712.751042309996,82.93505831999937,54337.7749716 2025-06-30,04:27:50.000,181,11062548,-795,0,1751257669,12712.70388814,82.92800919000001,54337.963623840005 2025-06-30,04:27:51.000,181,11062609,-795,0,1751257670,12712.68367921,82.85751788999914,54337.90772688001 2025-06-30,04:27:52.000,181,11062584,-795,0,1751257671,12712.65673396999,82.89981267000258,54337.69112616001 2025-06-30,04:27:53.000,181,11062541,-795,0,1751257672,12712.71736075999,82.87161614999786,54337.83785568001 2025-06-30,04:27:54.000,181,11062596,-795,0,1751257673,12712.744306,82.8786652800045,54337.80292008 2025-06-30,04:27:55.000,181,11062596,-795,0,1751257674,12712.791460169996,82.82932137000171,54337.61426784 2025-06-30,04:27:56.000,181,11062551,-795,0,1751257675,12712.777987549991,82.85751788999914,54337.55138376001 2025-06-30,04:27:57.000,181,11062555,-795,0,1751257676,12712.71736075999,82.80817398000363,54337.4256156 2025-06-30,04:27:58.000,181,11062581,-795,0,1751257677,12712.751042309996,82.82227224000235,54337.57234512001 2025-06-30,04:27:59.000,181,11062551,-795,0,1751257678,12712.831878029996,82.78702658999828,54337.78195872 2025-06-30,04:28:00.000,181,11062545,-795,0,1751257679,12712.852086959996,82.77292832999956,54337.68413904 2025-06-30,04:28:01.000,181,11062583,-795,0,1751257680,12712.919450059992,82.69538789999933,54337.71907464001 2025-06-30,04:28:02.000,181,11062531,-795,0,1751257681,12712.818405409991,82.7306335500034,54337.30683456 2025-06-30,04:28:03.000,181,11062527,-795,0,1751257682,12712.926186370001,82.70243702999869,54337.18805352001 2025-06-30,04:28:04.000,181,11062542,-795,0,1751257683,12712.966604230001,82.6671913800019,54337.20202776 2025-06-30,04:28:05.000,181,11062571,-795,0,1751257684,12713.054176259997,82.6671913800019,54337.22997624 2025-06-30,04:28:06.000,181,11062582,-755,0,1751257685,12713.013758399997,82.6671913800019,54337.43958984 2025-06-30,04:28:07.000,181,11062601,-795,0,1751257686,12713.067648880002,82.63194572999782,54337.43958984 2025-06-30,04:28:08.000,181,11062556,-795,0,1751257687,12713.067648880002,82.59670008000103,54337.37670576 2025-06-30,04:28:09.000,181,11062581,-795,0,1751257688,12713.161957219992,82.58965095000167,54337.50247392001 2025-06-30,04:28:10.000,181,11062506,-795,0,1751257689,12713.135011979997,82.59670008000103,54337.22997624 2025-06-30,04:28:11.000,181,11062569,-795,0,1751257690,12713.155220909997,82.59670008000103,54337.06228536 2025-06-30,04:28:12.000,181,11062571,-795,0,1751257691,12713.067648880002,82.60374921000039,54336.85267176001 2025-06-30,04:28:13.000,181,11062569,-795,0,1751257692,12713.141748289992,82.58965095000167,54336.94350432 2025-06-30,04:28:14.000,181,11062562,-795,0,1751257693,12713.161957219992,82.59670008000103,54337.243950480006 2025-06-30,04:28:15.000,181,11062530,-795,0,1751257694,12713.229320320002,82.54030703999888,54337.27189896 2025-06-30,04:28:16.000,181,11062559,-795,0,1751257695,12713.114803049997,82.56145443000423,54337.16010504 2025-06-30,04:28:17.000,181,11062558,-795,0,1751257696,12713.087857810002,82.54735616999824,54337.09722096001 2025-06-30,04:28:18.000,181,11062521,-795,0,1751257697,12713.108066740002,82.57555269000295,54337.06927248001 2025-06-30,04:28:19.000,181,11062592,-795,0,1751257698,12713.182166149993,82.54030703999888,54336.98542704 2025-06-30,04:28:20.000,181,11062553,-795,0,1751257699,12713.114803049997,82.58260182000231,54336.957478560005 2025-06-30,04:28:21.000,181,11062599,-795,0,1751257700,12713.087857810002,82.53325790999952,54336.71292936001 2025-06-30,04:28:22.000,181,11062591,-795,0,1751257701,12713.067648880002,82.55440530000487,54337.01337552 2025-06-30,04:28:23.000,181,11062598,-795,0,1751257702,12713.114803049997,82.5191596500008,54337.13215656 2025-06-30,04:28:24.000,181,11062557,-795,0,1751257703,12713.155220909997,82.49801226000272,54337.19504064001 2025-06-30,04:28:25.000,181,11062553,-795,0,1751257704,12713.148484600002,82.50506139000208,54337.13914368 2025-06-30,04:28:26.000,181,11062503,-795,0,1751257705,12713.121539359992,82.53325790999952,54336.9714528 2025-06-30,04:28:27.000,181,11062532,-795,0,1751257706,12712.986813160001,82.49801226000272,54336.4823544 2025-06-30,04:28:28.000,181,11062518,-795,0,1751257707,12713.047439950002,82.53325790999952,54336.6570324 2025-06-30,04:28:29.000,181,11062575,-795,0,1751257708,12713.094594119997,82.49801226000272,54336.719916480004 2025-06-30,04:28:30.000,181,11062528,-795,0,1751257709,12712.986813160001,82.52620878000016,54336.9365172 2025-06-30,04:28:31.000,181,11062511,-795,0,1751257710,12713.007022090002,82.5191596500008,54336.83171040001 2025-06-30,04:28:32.000,181,11062586,-795,0,1751257711,12712.905977440001,82.50506139000208,54336.70594224 2025-06-30,04:28:33.000,181,11062532,-795,0,1751257712,12712.946395300001,82.50506139000208,54336.84568464 2025-06-30,04:28:34.000,181,11062569,-795,0,1751257713,12712.912713749996,82.52620878000016,54336.70594224 2025-06-30,04:28:35.000,181,11062533,-795,0,1751257714,12712.892504819996,82.46276660999865,54336.51729000001 2025-06-30,04:28:36.000,181,11062515,-795,0,1751257715,12712.818405409991,82.49096313000337,54336.35658624001 2025-06-30,04:28:37.000,181,11062508,-795,0,1751257716,12712.811669099996,82.4557174799993,54336.36357336 2025-06-30,04:28:38.000,181,11062580,-795,0,1751257717,12712.80493279,82.49801226000272,54336.65004528 2025-06-30,04:28:39.000,181,11062588,-795,0,1751257718,12712.831878029996,82.40637357000378,54336.62908392 2025-06-30,04:28:40.000,181,11062595,-755,0,1751257719,12712.71736075999,82.42752096000186,54336.59414832001 2025-06-30,04:28:41.000,181,11062581,-795,0,1751257720,12712.56242563,82.44866834999993,54336.39152184 2025-06-30,04:28:42.000,181,11062578,-795,0,1751257721,12712.468117289995,82.44161922000058,54336.11203704001 2025-06-30,04:28:43.000,181,11062602,-715,0,1751257722,12712.548953009995,82.44866834999993,54336.070114320006 2025-06-30,04:28:44.000,181,11062616,-795,0,1751257723,12712.47485359999,82.42752096000186,54336.049152960004 2025-06-30,04:28:45.000,181,11062565,-795,0,1751257724,12712.43443573999,82.4204718300025,54336.0980628 2025-06-30,04:28:46.000,181,11062520,-795,0,1751257725,12712.306445849994,82.50506139000208,54336.24479232 2025-06-30,04:28:47.000,181,11062528,-795,0,1751257726,12712.292973229989,82.56850356000359,54336.10504992 2025-06-30,04:28:48.000,181,11062587,-795,0,1751257727,12712.306445849994,82.58965095000167,54336.06312720001 2025-06-30,04:28:49.000,181,11062581,-795,0,1751257728,12712.40075419,82.54030703999888,54336.11203704001 2025-06-30,04:28:50.000,181,11062536,-795,0,1751257729,12712.360336329999,82.52620878000016,54335.90941056 2025-06-30,04:28:51.000,181,11062591,-795,0,1751257730,12712.37380894999,82.44866834999993,54335.7487068 2025-06-30,04:28:52.000,181,11062570,-795,0,1751257731,12712.212137509989,82.4204718300025,54335.42031216001 2025-06-30,04:28:53.000,181,11062559,-795,0,1751257732,12712.346863709994,82.34998053000163,54335.72075832 2025-06-30,04:28:54.000,181,11062589,-795,0,1751257733,12712.266027989994,82.3076857499982,54335.83953936 2025-06-30,04:28:55.000,181,11062567,-795,0,1751257734,12712.252555369989,82.27948923000076,54335.76268104 2025-06-30,04:28:56.000,181,11062570,-795,0,1751257735,12712.218873819998,82.23719445000461,54335.7487068 2025-06-30,04:28:57.000,181,11062567,-795,0,1751257736,12712.266027989994,82.24424358000397,54335.72774544001 2025-06-30,04:28:58.000,181,11062552,-795,0,1751257737,12712.198664889998,82.2724401000014,54335.53210608 2025-06-30,04:28:59.000,181,11062594,-795,0,1751257738,12712.232346439989,82.23014531999797,54335.34345384001 2025-06-30,04:29:00.000,181,11062558,-795,0,1751257739,12712.144774409993,82.21604705999925,54335.231659920006 2025-06-30,04:29:01.000,181,11062556,-795,0,1751257740,12712.077411309998,82.2089979299999,54335.03602056001 2025-06-30,04:29:02.000,181,11062551,-795,0,1751257741,12712.077411309998,82.20194880000054,54335.294544 2025-06-30,04:29:03.000,181,11062555,-795,0,1751257742,12712.111092859988,82.18080141000246,54335.30153112001 2025-06-30,04:29:04.000,181,11062590,-795,0,1751257743,12712.077411309998,82.18785054000182,54335.32249248001 2025-06-30,04:29:05.000,181,11062561,-795,0,1751257744,12712.164983339993,82.16670315000374,54335.329479600005 2025-06-30,04:29:06.000,181,11062563,-795,0,1751257745,12712.070675000003,82.18080141000246,54335.112878880005 2025-06-30,04:29:07.000,181,11062570,-795,0,1751257746,12712.030257140003,82.19489967000118,54334.826406960005 2025-06-30,04:29:08.000,181,11062566,-795,0,1751257747,12712.016784519998,82.20194880000054,54334.81941984001 2025-06-30,04:29:09.000,181,11062555,-795,0,1751257748,12712.063938689993,82.18785054000182,54334.88929104001 2025-06-30,04:29:10.000,181,11062570,-795,0,1751257749,12712.043729759993,82.2089979299999,54335.07095616 2025-06-30,04:29:11.000,181,11062563,-795,0,1751257750,12712.010048210002,82.24424358000397,54334.95217512 2025-06-30,04:29:12.000,181,11062596,-795,0,1751257751,12711.935948799997,82.2089979299999,54334.78448424 2025-06-30,04:29:13.000,181,11062557,-795,0,1751257752,12712.043729759993,82.25129271000333,54334.896278160006 2025-06-30,04:29:14.000,181,11062534,-795,0,1751257753,12712.070675000003,82.28653836000012,54334.72160016001 2025-06-30,04:29:15.000,181,11062564,-795,0,1751257754,12712.070675000003,82.29358748999948,54334.539935040004 2025-06-30,04:29:16.000,181,11062566,-795,0,1751257755,12712.057202379998,82.30063661999884,54334.54692216 2025-06-30,04:29:17.000,181,11062549,-795,0,1751257756,12712.043729759993,82.32883314000355,54334.35826992 2025-06-30,04:29:18.000,181,11062513,-795,0,1751257757,12712.057202379998,82.3076857499982,54334.63076760001 2025-06-30,04:29:19.000,181,11062524,-795,0,1751257758,12712.131301789988,82.32883314000355,54334.71461304 2025-06-30,04:29:20.000,181,11062594,-795,0,1751257759,12712.138038099998,82.3217840100042,54334.72160016001 2025-06-30,04:29:21.000,181,11062549,-795,0,1751257760,12712.158247029998,82.31473488000483,54334.60281912001 2025-06-30,04:29:22.000,181,11062583,-795,0,1751257761,12712.077411309998,82.3217840100042,54334.155643440004 2025-06-30,04:29:23.000,181,11062599,-795,0,1751257762,12712.178455959998,82.28653836000012,54334.24647600001 2025-06-30,04:29:24.000,181,11062546,-795,0,1751257763,12712.164983339993,82.31473488000483,54334.204553280004 2025-06-30,04:29:25.000,181,11062590,-795,0,1751257764,12712.205401199994,82.28653836000012,54334.33730856001 2025-06-30,04:29:26.000,181,11062575,-795,0,1751257765,12712.171719649989,82.28653836000012,54334.3512828 2025-06-30,04:29:27.000,181,11062576,-795,0,1751257766,12712.266027989994,82.29358748999948,54334.491025200005 2025-06-30,04:29:28.000,181,11062589,-795,0,1751257767,12712.225610129994,82.3076857499982,54334.35826992 2025-06-30,04:29:29.000,181,11062555,-795,0,1751257768,12712.266027989994,82.26539097000204,54334.40717976 2025-06-30,04:29:30.000,181,11062585,-795,0,1751257769,12712.239082749998,82.33588227000291,54334.02987528001 2025-06-30,04:29:31.000,181,11062541,-795,0,1751257770,12712.225610129994,82.3217840100042,54333.9669912 2025-06-30,04:29:32.000,181,11062551,-795,0,1751257771,12712.144774409993,82.33588227000291,54333.81327456001 2025-06-30,04:29:33.000,181,11062559,-795,0,1751257772,12712.178455959998,82.36407879000035,54333.91808136 2025-06-30,04:29:34.000,181,11062583,-795,0,1751257773,12712.138038099998,82.35702966000099,54334.08577224 2025-06-30,04:29:35.000,181,11062567,-795,0,1751257774,12712.212137509989,82.35702966000099,54334.21852752001 2025-06-30,04:29:36.000,181,11062554,-795,0,1751257775,12712.185192269993,82.37817704999907,54334.2115404 2025-06-30,04:29:37.000,181,11062574,-795,0,1751257776,12712.198664889998,82.37817704999907,54334.036862400004 2025-06-30,04:29:38.000,181,11062567,-795,0,1751257777,12712.185192269993,82.36407879000035,54333.701480640004 2025-06-30,04:29:39.000,181,11062547,-795,0,1751257778,12712.158247029998,82.40637357000378,54333.6176352 2025-06-30,04:29:40.000,181,11062551,-795,0,1751257779,12712.178455959998,82.34998053000163,54333.673532160006 2025-06-30,04:29:41.000,181,11062591,-795,0,1751257780,12712.252555369989,82.35702966000099,54333.80628744 2025-06-30,04:29:42.000,181,11062539,-795,0,1751257781,12712.036993449998,82.37112791999971,54333.56872536 2025-06-30,04:29:43.000,181,11062547,-795,0,1751257782,12712.185192269993,82.37112791999971,54333.652570800004 2025-06-30,04:29:44.000,181,11062573,-795,0,1751257783,12712.245819059994,82.35702966000099,54333.90410712 2025-06-30,04:29:45.000,181,11062576,-795,0,1751257784,12712.319918469999,82.37112791999971,54333.93205560001 2025-06-30,04:29:46.000,181,11062597,-795,0,1751257785,12712.380545259999,82.33588227000291,54333.62462232001 2025-06-30,04:29:47.000,181,11062562,-795,0,1751257786,12712.346863709994,82.37112791999971,54333.603660960005 2025-06-30,04:29:48.000,181,11062562,-795,0,1751257787,12712.313182159989,82.38522617999843,54333.49885416001 2025-06-30,04:29:49.000,181,11062509,-795,0,1751257788,12712.33339108999,82.40637357000378,54333.533789760004 2025-06-30,04:29:50.000,181,11062548,-795,0,1751257789,12712.35360001999,82.37112791999971,54333.820261680004 2025-06-30,04:29:51.000,181,11062542,-795,0,1751257790,12712.41422680999,82.39932444000442,54333.81327456001 2025-06-30,04:29:52.000,181,11062551,-795,0,1751257791,12712.427699429994,82.35702966000099,54333.6875064 2025-06-30,04:29:53.000,181,11062574,-795,0,1751257792,12712.45464466999,82.42752096000186,54333.68051928 2025-06-30,04:29:54.000,181,11062504,-795,0,1751257793,12712.49506252999,82.42752096000186,54333.2333436 2025-06-30,04:29:55.000,181,11062582,-795,0,1751257794,12712.609579799995,82.43457009000122,54333.39404736 2025-06-30,04:29:56.000,181,11062564,-795,0,1751257795,12712.58263456,82.44866834999993,54333.373086 2025-06-30,04:29:57.000,181,11062586,-795,0,1751257796,12712.58263456,82.483914000004,54333.44994432 2025-06-30,04:29:58.000,181,11062545,-795,0,1751257797,12712.649997659995,82.46981573999801,54333.54776400001 2025-06-30,04:29:59.000,181,11062595,-795,0,1751257798,12712.72409707,82.50506139000208,54333.652570800004 2025-06-30,04:30:00.000,181,11062591,-795,0,1751257799,12712.71736075999,82.4557174799993,54333.554751120006 2025-06-30,04:30:01.000,181,11062579,-795,0,1751257800,12712.751042309996,82.47686487000465,54333.63859656 2025-06-30,04:30:02.000,181,11062563,-795,0,1751257801,12712.777987549991,82.46981573999801,54333.25430496 2025-06-30,04:30:03.000,181,11062534,-795,0,1751257802,12712.798196479991,82.5191596500008,54333.198408000004 2025-06-30,04:30:04.000,181,11062496,-795,0,1751257803,12712.791460169996,82.47686487000465,54333.170459520006 2025-06-30,04:30:05.000,181,11062554,-795,0,1751257804,12712.892504819996,82.483914000004,54333.47789280001 2025-06-30,04:30:06.000,181,11062559,-795,0,1751257805,12712.912713749996,82.483914000004,54333.505841280006 2025-06-30,04:30:07.000,181,11062584,-795,0,1751257806,12712.912713749996,82.5191596500008,54333.42199584 2025-06-30,04:30:08.000,181,11062612,-795,0,1751257807,12712.993549469997,82.49096313000337,54333.373086 2025-06-30,04:30:09.000,181,11062516,-755,0,1751257808,12713.101330429992,82.483914000004,54333.49885416001 2025-06-30,04:30:10.000,181,11062531,-795,0,1751257809,12713.121539359992,82.53325790999952,54333.24033072001 2025-06-30,04:30:11.000,181,11062572,-795,0,1751257810,12713.135011979997,82.51211052000144,54333.16347240001 2025-06-30,04:30:12.000,181,11062563,-795,0,1751257811,12713.135011979997,82.49096313000337,54333.04469136001 2025-06-30,04:30:13.000,181,11062550,-795,0,1751257812,12713.195638769997,82.51211052000144,54333.19142088001 2025-06-30,04:30:14.000,181,11062526,-795,0,1751257813,12713.222584009993,82.5191596500008,54333.27526632 2025-06-30,04:30:15.000,181,11062599,-795,0,1751257814,12713.269738180003,82.52620878000016,54333.387060240006 2025-06-30,04:30:16.000,181,11062525,-795,0,1751257815,12713.350573899988,82.52620878000016,54333.338150400006 2025-06-30,04:30:17.000,181,11062566,-795,0,1751257816,12713.357310209998,82.55440530000487,54333.25430496 2025-06-30,04:30:18.000,181,11062521,-795,0,1751257817,12713.337101279998,82.61079833999975,54332.9189232 2025-06-30,04:30:19.000,181,11062528,-795,0,1751257818,12713.364046519993,82.57555269000295,54332.89097472 2025-06-30,04:30:20.000,181,11062558,-795,0,1751257819,12713.289947109988,82.53325790999952,54332.7791808 2025-06-30,04:30:21.000,181,11062518,-795,0,1751257820,12713.337101279998,82.42752096000186,54332.82110352 2025-06-30,04:30:22.000,181,11062562,-795,0,1751257821,12713.316892349998,82.36407879000035,54332.835077760006 2025-06-30,04:30:23.000,181,11062586,-795,0,1751257822,12713.485300099994,82.3076857499982,54333.0586656 2025-06-30,04:30:24.000,181,11062556,-795,0,1751257823,12713.512245339989,82.33588227000291,54332.89796184 2025-06-30,04:30:25.000,181,11062577,-795,0,1751257824,12713.72107095,82.34998053000163,54333.21238224001 2025-06-30,04:30:26.000,181,11062540,-795,0,1751257825,12713.748016189995,82.39932444000442,54332.96783304 2025-06-30,04:30:27.000,181,11062580,-795,0,1751257826,12713.828851909995,82.39932444000442,54332.91193608 2025-06-30,04:30:28.000,181,11062582,-795,0,1751257827,12713.79517035999,82.4204718300025,54332.89097472 2025-06-30,04:30:29.000,181,11062586,-795,0,1751257828,12713.849060839995,82.39932444000442,54333.01674288 2025-06-30,04:30:30.000,181,11062575,-795,0,1751257829,12713.869269769995,82.37112791999971,54333.31020192001 2025-06-30,04:30:31.000,181,11062582,-795,0,1751257830,12713.95684179999,82.35702966000099,54333.28225344 2025-06-30,04:30:32.000,181,11062542,-795,0,1751257831,12713.929896559996,82.37817704999907,54333.22635648 2025-06-30,04:30:33.000,181,11062593,-795,0,1751257832,12713.997259659991,82.37817704999907,54333.16347240001 2025-06-30,04:30:34.000,181,11062548,-795,0,1751257833,12714.078095379991,82.36407879000035,54333.02373000001 2025-06-30,04:30:35.000,181,11062585,-795,0,1751257834,12714.138722169992,82.34293140000227,54332.95385880001 2025-06-30,04:30:36.000,181,11062585,-795,0,1751257835,12714.098304309991,82.35702966000099,54332.99578152001 2025-06-30,04:30:37.000,181,11062579,-795,0,1751257836,12714.152194789996,82.3076857499982,54333.08661408 2025-06-30,04:30:38.000,181,11062566,-795,0,1751257837,12714.138722169992,82.34293140000227,54333.170459520006 2025-06-30,04:30:39.000,181,11062552,-795,0,1751257838,12714.138722169992,82.32883314000355,54332.95385880001 2025-06-30,04:30:40.000,181,11062578,-795,0,1751257839,12714.313866229997,82.34998053000163,54333.2333436 2025-06-30,04:30:41.000,181,11062560,-795,0,1751257840,12714.394701949997,82.32883314000355,54333.24033072001 2025-06-30,04:30:42.000,181,11062518,-795,0,1751257841,12714.374493019997,82.34293140000227,54332.89097472 2025-06-30,04:30:43.000,181,11062574,-795,0,1751257842,12714.408174570002,82.3076857499982,54332.92591032001 2025-06-30,04:30:44.000,181,11062573,-795,0,1751257843,12714.428383500002,82.33588227000291,54332.75821944001 2025-06-30,04:30:45.000,181,11062541,-795,0,1751257844,12714.468801360003,82.33588227000291,54333.01674288 2025-06-30,04:30:46.000,181,11062573,-795,0,1751257845,12714.583318629993,82.34293140000227,54333.219369360006 2025-06-30,04:30:47.000,181,11062540,-795,0,1751257846,12714.617000179998,82.34293140000227,54333.27526632 2025-06-30,04:30:48.000,181,11062585,-795,0,1751257847,12714.603527559993,82.35702966000099,54333.21238224001 2025-06-30,04:30:49.000,181,11062562,-795,0,1751257848,12714.617000179998,82.36407879000035,54333.09360120001 2025-06-30,04:30:50.000,181,11062507,-795,0,1751257849,12714.677626969999,82.38522617999843,54332.932897440005 2025-06-30,04:30:51.000,181,11062541,-795,0,1751257850,12714.684363279994,82.43457009000122,54332.981807280004 2025-06-30,04:30:52.000,181,11062540,-795,0,1751257851,12714.664154349994,82.44866834999993,54332.79315504 2025-06-30,04:30:53.000,181,11062578,-795,0,1751257852,12714.684363279994,82.44161922000058,54332.95385880001 2025-06-30,04:30:54.000,181,11062558,-795,0,1751257853,12714.711308519989,82.4557174799993,54333.01674288 2025-06-30,04:30:55.000,181,11062601,-795,0,1751257854,12714.81908948,82.44866834999993,54333.20539512 2025-06-30,04:30:56.000,181,11062597,-795,0,1751257855,12714.825825789994,82.44161922000058,54333.198408000004 2025-06-30,04:30:57.000,181,11062611,-795,0,1751257856,12714.81908948,82.46981573999801,54333.170459520006 2025-06-30,04:30:58.000,181,11062531,-795,0,1751257857,12714.83929841,82.483914000004,54332.7791808 2025-06-30,04:30:59.000,181,11062548,-795,0,1751257858,12714.83929841,82.4557174799993,54332.7791808 2025-06-30,04:31:00.000,181,11062558,-795,0,1751257859,12714.846034719994,82.44866834999993,54332.814116400004 2025-06-30,04:31:01.000,181,11062559,-795,0,1751257860,12714.846034719994,82.40637357000378,54332.90494896001 2025-06-30,04:31:02.000,181,11062535,-795,0,1751257861,12714.731517449989,82.44866834999993,54332.695335360004 2025-06-30,04:31:03.000,181,11062558,-795,0,1751257862,12714.97402460999,82.39932444000442,54333.13552392 2025-06-30,04:31:04.000,181,11062580,-795,0,1751257863,12715.02117878,82.37817704999907,54333.07263984001 2025-06-30,04:31:05.000,181,11062603,-795,0,1751257864,12715.027915089995,82.37112791999971,54333.051678480006 2025-06-30,04:31:06.000,181,11062598,-795,0,1751257865,12715.08180557,82.36407879000035,54332.80014216 2025-06-30,04:31:07.000,181,11062565,-795,0,1751257866,12715.04138771,82.32883314000355,54332.72328384 2025-06-30,04:31:08.000,181,11062536,-795,0,1751257867,12715.11548711999,82.3076857499982,54332.716296720006 2025-06-30,04:31:09.000,181,11062562,-795,0,1751257868,12715.18285022,82.26539097000204,54332.89097472 2025-06-30,04:31:10.000,181,11062629,-795,0,1751257869,12715.250213319996,82.28653836000012,54333.04469136001 2025-06-30,04:31:11.000,181,11062553,-795,0,1751257870,12715.337785349991,82.21604705999925,54333.1285368 2025-06-30,04:31:12.000,181,11062588,-795,0,1751257871,12715.283894870001,82.22309618999861,54332.96084592 2025-06-30,04:31:13.000,181,11062566,-795,0,1751257872,12715.344521660001,82.18785054000182,54333.100588320005 2025-06-30,04:31:14.000,181,11062542,-795,0,1751257873,12715.425357380002,82.18080141000246,54332.835077760006 2025-06-30,04:31:15.000,181,11062552,-795,0,1751257874,12715.384939520001,82.18785054000182,54332.674374 2025-06-30,04:31:16.000,181,11062492,-795,0,1751257875,12715.459038929992,82.15965402000438,54332.68136112 2025-06-30,04:31:17.000,181,11062589,-635,0,1751257876,12715.506193100002,82.13850662999903,54332.863026240004 2025-06-30,04:31:18.000,181,11062548,-795,0,1751257877,12715.492720479997,82.15260488999775,54332.863026240004 2025-06-30,04:31:19.000,181,11062592,-795,0,1751257878,12715.587028820002,82.14555575999839,54333.0586656 2025-06-30,04:31:20.000,181,11062571,-795,0,1751257879,12715.566819890002,82.12440837000031,54332.97482016001 2025-06-30,04:31:21.000,181,11062592,-795,0,1751257880,12715.553347269997,82.12440837000031,54332.91193608 2025-06-30,04:31:22.000,181,11062505,-795,0,1751257881,12715.553347269997,82.18080141000246,54332.548605840006 2025-06-30,04:31:23.000,181,11062609,-795,0,1751257882,12715.587028820002,82.15965402000438,54332.646425520004 2025-06-30,04:31:24.000,181,11062593,-795,0,1751257883,12715.640919299993,82.14555575999839,54332.765206560005 2025-06-30,04:31:25.000,181,11062565,-795,0,1751257884,12715.613974059997,82.2089979299999,54332.70930960001 2025-06-30,04:31:26.000,181,11062566,-795,0,1751257885,12715.634182989997,82.2089979299999,54332.91193608 2025-06-30,04:31:27.000,181,11062559,-795,0,1751257886,12715.661128229993,82.19489967000118,54332.9887944 2025-06-30,04:31:28.000,181,11062587,-795,0,1751257887,12715.708282400003,82.27948923000076,54332.95385880001 2025-06-30,04:31:29.000,181,11062586,-795,0,1751257888,12715.647655610002,82.28653836000012,54332.849052 2025-06-30,04:31:30.000,181,11062539,-795,0,1751257889,12715.694809779998,82.27948923000076,54332.674374 2025-06-30,04:31:31.000,181,11062596,-795,0,1751257890,12715.694809779998,82.30063661999884,54332.61148992 2025-06-30,04:31:32.000,181,11062566,-795,0,1751257891,12715.688073470003,82.35702966000099,54332.49270888001 2025-06-30,04:31:33.000,181,11062563,-795,0,1751257892,12715.688073470003,82.3217840100042,54332.58354144 2025-06-30,04:31:34.000,181,11062590,-795,0,1751257893,12715.728491329988,82.34998053000163,54332.78616792001 2025-06-30,04:31:35.000,181,11062623,-795,0,1751257894,12715.775645499998,82.3217840100042,54332.89796184 2025-06-30,04:31:36.000,181,11062605,-795,0,1751257895,12715.836272289998,82.32883314000355,54332.883987600006 2025-06-30,04:31:37.000,181,11062605,-795,0,1751257896,12715.890162769989,82.35702966000099,54332.89097472 2025-06-30,04:31:38.000,181,11062545,-795,0,1751257897,12715.923844319994,82.34998053000163,54332.51367024 2025-06-30,04:31:39.000,181,11062554,-795,0,1751257898,12716.01141634999,82.36407879000035,54332.4647604 2025-06-30,04:31:40.000,181,11062571,-795,0,1751257899,12716.09898838,82.39932444000442,54332.48572176 2025-06-30,04:31:41.000,181,11062581,-795,0,1751257900,12716.07204313999,82.42752096000186,54332.49270888001 2025-06-30,04:31:42.000,181,11062555,-795,0,1751257901,12715.997943729999,82.46981573999801,54332.499696000006 2025-06-30,04:31:43.000,181,11062563,-795,0,1751257902,12716.03836159,82.47686487000465,54332.695335360004 2025-06-30,04:31:44.000,181,11062564,-795,0,1751257903,12716.146142549995,82.39932444000442,54332.82110352 2025-06-30,04:31:45.000,181,11062586,-795,0,1751257904,12716.004680039994,82.44866834999993,54332.716296720006 2025-06-30,04:31:46.000,181,11062520,-795,0,1751257905,12716.125933619995,82.4204718300025,54332.57655432 2025-06-30,04:31:47.000,181,11062590,-795,0,1751257906,12716.05857052,82.40637357000378,54332.478734640004 2025-06-30,04:31:48.000,181,11062547,-795,0,1751257907,12716.11246099999,82.38522617999843,54332.43681192 2025-06-30,04:31:49.000,181,11062600,-715,0,1751257908,12716.13266992999,82.37112791999971,54332.59052856001 2025-06-30,04:31:50.000,181,11062580,-795,0,1751257909,12716.125933619995,82.37112791999971,54332.765206560005 2025-06-30,04:31:51.000,181,11062561,-795,0,1751257910,12716.105724689995,82.36407879000035,54332.695335360004 2025-06-30,04:31:52.000,181,11062530,-795,0,1751257911,12716.045097899994,82.37817704999907,54332.56956720001 2025-06-30,04:31:53.000,181,11062556,-795,0,1751257912,12716.105724689995,82.36407879000035,54332.716296720006 2025-06-30,04:31:54.000,181,11062550,-795,0,1751257913,12716.13940624,82.34998053000163,54332.49270888001 2025-06-30,04:31:55.000,181,11062590,-795,0,1751257914,12716.09225206999,82.37112791999971,54332.48572176 2025-06-30,04:31:56.000,181,11062564,-795,0,1751257915,12716.05183420999,82.38522617999843,54332.4647604 2025-06-30,04:31:57.000,181,11062621,-795,0,1751257916,12715.944053249994,82.39227530999779,54332.36694072 2025-06-30,04:31:58.000,181,11062555,-795,0,1751257917,12715.923844319994,82.41342270000314,54332.54161872001 2025-06-30,04:31:59.000,181,11062549,-795,0,1751257918,12715.977734799999,82.37817704999907,54332.597515680005 2025-06-30,04:32:00.000,181,11062571,-795,0,1751257919,12716.018152659999,82.38522617999843,54332.63245128 2025-06-30,04:32:01.000,181,11062585,-795,0,1751257920,12715.97099848999,82.36407879000035,54332.70930960001 2025-06-30,04:32:02.000,181,11062495,-795,0,1751257921,12715.863217529994,82.39227530999779,54332.192262720004 2025-06-30,04:32:03.000,181,11062611,-795,0,1751257922,12715.917108009999,82.3076857499982,54332.26912104 2025-06-30,04:32:04.000,181,11062533,-795,0,1751257923,12715.917108009999,82.23719445000461,54332.28309528001 2025-06-30,04:32:05.000,181,11062583,-795,0,1751257924,12716.03162527999,82.1737522800031,54332.34597936 2025-06-30,04:32:06.000,181,11062587,-795,0,1751257925,12716.07877945,82.08211359000416,54332.5346316 2025-06-30,04:32:07.000,181,11062562,-795,0,1751257926,12716.186560409995,82.025720550002,54332.50668312 2025-06-30,04:32:08.000,181,11062581,-795,0,1751257927,12716.28086875,82.06801532999816,54332.44379904 2025-06-30,04:32:09.000,181,11062582,-795,0,1751257928,12716.348231849995,82.14555575999839,54332.478734640004 2025-06-30,04:32:10.000,181,11062544,-795,0,1751257929,12716.31455029999,82.20194880000054,54332.28309528001 2025-06-30,04:32:11.000,181,11062558,-795,0,1751257930,12716.226978269995,82.25129271000333,54332.15732712001 2025-06-30,04:32:12.000,181,11062581,-795,0,1751257931,12716.17308778999,82.22309618999861,54332.08745592001 2025-06-30,04:32:13.000,181,11062566,-795,0,1751257932,12716.146142549995,82.22309618999861,54332.10143016 2025-06-30,04:32:14.000,181,11062592,-795,0,1751257933,12716.11919731,82.19489967000118,54332.32501800001 2025-06-30,04:32:15.000,181,11062561,-795,0,1751257934,12716.19329671999,82.22309618999861,54332.4647604 2025-06-30,04:32:16.000,181,11062621,-795,0,1751257935,12716.24045089,82.19489967000118,54332.40187632001 2025-06-30,04:32:17.000,181,11062604,-795,0,1751257936,12716.226978269995,82.19489967000118,54332.41585056 2025-06-30,04:32:18.000,181,11062526,-795,0,1751257937,12716.206769339995,82.16670315000374,54332.12937864 2025-06-30,04:32:19.000,181,11062562,-795,0,1751257938,12716.1798241,82.2089979299999,54332.045533200006 2025-06-30,04:32:20.000,181,11062575,-795,0,1751257939,12716.247187199995,82.20194880000054,54332.0804688 2025-06-30,04:32:21.000,181,11062559,-795,0,1751257940,12716.267396129995,82.21604705999925,54332.03155896 2025-06-30,04:32:22.000,181,11062588,-795,0,1751257941,12716.23371457999,82.22309618999861,54332.05950744 2025-06-30,04:32:23.000,181,11062575,-795,0,1751257942,12716.22024196,82.21604705999925,54332.13636576001 2025-06-30,04:32:24.000,181,11062592,-795,0,1751257943,12716.37517708999,82.18785054000182,54332.311043760004 2025-06-30,04:32:25.000,181,11062543,-795,0,1751257944,12716.36170447,82.20194880000054,54332.28309528001 2025-06-30,04:32:26.000,181,11062533,-795,0,1751257945,12716.40212233,82.15260488999775,54332.10143016 2025-06-30,04:32:27.000,181,11062583,-795,0,1751257946,12716.35496815999,82.16670315000374,54331.84989384001 2025-06-30,04:32:28.000,181,11062511,-795,0,1751257947,12716.36170447,82.1737522800031,54331.8359196 2025-06-30,04:32:29.000,181,11062613,-795,0,1751257948,12716.415594949991,82.16670315000374,54331.9407264 2025-06-30,04:32:30.000,181,11062612,-795,0,1751257949,12716.456012809991,82.15965402000438,54332.24815968 2025-06-30,04:32:31.000,181,11062565,-795,0,1751257950,12716.435803879991,82.15260488999775,54332.17828848 2025-06-30,04:32:32.000,181,11062557,-795,0,1751257951,12716.429067569996,82.11735924000095,54332.03854608001 2025-06-30,04:32:33.000,181,11062618,-795,0,1751257952,12716.516639599991,82.12440837000031,54332.192262720004 2025-06-30,04:32:34.000,181,11062562,-795,0,1751257953,12716.530112219996,82.14555575999839,54332.05950744 2025-06-30,04:32:35.000,181,11062496,-795,0,1751257954,12716.523375910001,82.13145749999967,54331.96168776 2025-06-30,04:32:36.000,181,11062554,-795,0,1751257955,12716.509903289996,82.15260488999775,54331.91976504001 2025-06-30,04:32:37.000,181,11062583,-795,0,1751257956,12716.456012809991,82.13145749999967,54331.87085520001 2025-06-30,04:32:38.000,181,11062549,-755,0,1751257957,12716.408858639996,82.12440837000031,54331.94771352001 2025-06-30,04:32:39.000,181,11062594,-795,0,1751257958,12716.496430669991,82.09621185000287,54332.2202112 2025-06-30,04:32:40.000,181,11062559,-795,0,1751257959,12716.536848529991,82.06801532999816,54332.13636576001 2025-06-30,04:32:41.000,181,11062569,-795,0,1751257960,12716.536848529991,82.08211359000416,54332.19924984 2025-06-30,04:32:42.000,181,11062484,-675,0,1751257961,12716.39538601999,82.13850662999903,54331.78700976 2025-06-30,04:32:43.000,181,11062582,-795,0,1751257962,12716.456012809991,82.08211359000416,54331.73809992 2025-06-30,04:32:44.000,181,11062571,-795,0,1751257963,12716.449276499996,82.06801532999816,54331.74508704 2025-06-30,04:32:45.000,181,11062557,-795,0,1751257964,12716.516639599991,82.04686794000008,54331.84989384001 2025-06-30,04:32:46.000,181,11062530,-795,0,1751257965,12716.40212233,82.0750644600048,54331.91277792 2025-06-30,04:32:47.000,181,11062566,-795,0,1751257966,12716.44254019,82.03276968000137,54331.78700976 2025-06-30,04:32:48.000,181,11062570,-795,0,1751257967,12716.516639599991,82.01867142000265,54332.00361048 2025-06-30,04:32:49.000,181,11062567,-795,0,1751257968,12716.496430669991,81.98342576999858,54331.9057908 2025-06-30,04:32:50.000,181,11062506,-795,0,1751257969,12716.509903289996,81.99752403000457,54331.8359196 2025-06-30,04:32:51.000,181,11062602,-795,0,1751257970,12716.509903289996,81.96932750999986,54331.64726736 2025-06-30,04:32:52.000,181,11062578,-795,0,1751257971,12716.456012809991,81.98342576999858,54331.47957648 2025-06-30,04:32:53.000,181,11062558,-795,0,1751257972,12716.469485429996,81.9622783800005,54331.46560224001 2025-06-30,04:32:54.000,181,11062553,-795,0,1751257973,12716.46274912,81.98342576999858,54331.74508704 2025-06-30,04:32:55.000,181,11062577,-795,0,1751257974,12716.530112219996,81.91293446999771,54331.9057908 2025-06-30,04:32:56.000,181,11062614,-795,0,1751257975,12716.523375910001,81.88473795000027,54331.82194536001 2025-06-30,04:32:57.000,181,11062570,-795,0,1751257976,12716.516639599991,81.84949230000348,54331.91976504001 2025-06-30,04:32:58.000,181,11062514,-795,0,1751257977,12716.48295805,81.89883620999899,54331.59835752 2025-06-30,04:32:59.000,181,11062568,-795,0,1751257978,12716.415594949991,81.84244317000412,54331.33983408 2025-06-30,04:33:00.000,181,11062525,-795,0,1751257979,12716.449276499996,81.88473795000027,54331.353808320004 2025-06-30,04:33:01.000,181,11062520,-795,0,1751257980,12716.489694359996,81.82129577999876,54331.51451208001 2025-06-30,04:33:03.000,181,11062553,-795,0,1751257982,12716.469485429996,81.80014839000069,54331.63329312001 2025-06-30,04:33:04.000,181,11062558,-795,0,1751257983,12716.509903289996,81.79309926000133,54331.65425448001 2025-06-30,04:33:05.000,181,11062575,-795,0,1751257984,12716.523375910001,81.78605013000197,54331.6961772 2025-06-30,04:33:06.000,181,11062544,-795,0,1751257985,12716.509903289996,81.84949230000348,54331.43066664 2025-06-30,04:33:07.000,181,11062573,-795,0,1751257986,12716.449276499996,81.80014839000069,54331.304898480004 2025-06-30,04:33:08.000,181,11062558,-795,0,1751257987,12716.44254019,81.87063969000155,54331.33284696 2025-06-30,04:33:09.000,181,11062582,-795,0,1751257988,12716.408858639996,81.80719752000005,54331.325859840006 2025-06-30,04:33:10.000,181,11062596,-795,0,1751257989,12716.435803879991,81.8635905600022,54331.626306 2025-06-30,04:33:11.000,181,11062562,-795,0,1751257990,12716.489694359996,81.84949230000348,54331.689190080004 2025-06-30,04:33:12.000,181,11062569,-795,0,1751257991,12716.46274912,81.89883620999899,54331.640280240004 2025-06-30,04:33:13.000,181,11062597,-795,0,1751257992,12716.35496815999,81.8635905600022,54331.47957648 2025-06-30,04:33:14.000,181,11062499,-795,0,1751257993,12716.3819134,81.91293446999771,54331.24900152001 2025-06-30,04:33:15.000,181,11062605,-795,0,1751257994,12716.408858639996,81.87768882000091,54331.207078800006 2025-06-30,04:33:16.000,181,11062489,-795,0,1751257995,12716.429067569996,81.91293446999771,54331.22804016001 2025-06-30,04:33:17.000,181,11062538,-715,0,1751257996,12716.469485429996,81.8635905600022,54331.39573104001 2025-06-30,04:33:18.000,181,11062593,-795,0,1751257997,12716.489694359996,81.87063969000155,54331.50752496 2025-06-30,04:33:19.000,181,11062581,-795,0,1751257998,12716.530112219996,81.87063969000155,54331.493550720006 2025-06-30,04:33:20.000,181,11062550,-795,0,1751257999,12716.509903289996,81.8635905600022,54331.38874392 2025-06-30,04:33:21.000,181,11062573,-795,0,1751258000,12716.678311039992,81.82834490999812,54331.50752496 2025-06-30,04:33:22.000,181,11062499,-795,0,1751258001,12716.637893179992,81.83539404000476,54331.29791136001 2025-06-30,04:33:23.000,181,11062575,-795,0,1751258002,12716.610947939997,81.84949230000348,54331.09528488 2025-06-30,04:33:24.000,181,11062605,-795,0,1751258003,12716.698519969992,81.83539404000476,54331.11624624 2025-06-30,04:33:25.000,181,11062560,-795,0,1751258004,12716.718728899992,81.80719752000005,54331.207078800006 2025-06-30,04:33:26.000,181,11062564,-795,0,1751258005,12716.806300930002,81.8142466499994,54331.472589360004 2025-06-30,04:33:27.000,181,11062562,-795,0,1751258006,12716.866927720002,81.76490274000389,54331.48656360001 2025-06-30,04:33:28.000,181,11062535,-795,0,1751258007,12716.900609269993,81.76490274000389,54331.493550720006 2025-06-30,04:33:29.000,181,11062552,-795,0,1751258008,12716.893872959998,81.76490274000389,54331.374769680006 2025-06-30,04:33:30.000,181,11062524,-795,0,1751258009,12716.981444989993,81.7508044799979,54331.26297576 2025-06-30,04:33:31.000,181,11062504,-795,0,1751258010,12716.988181299988,81.76490274000389,54331.207078800006 2025-06-30,04:33:32.000,181,11062604,-795,0,1751258011,12717.048808089989,81.7508044799979,54331.1721432 2025-06-30,04:33:33.000,181,11062547,-795,0,1751258012,12717.055544399998,81.72260796000046,54331.186117440004 2025-06-30,04:33:34.000,181,11062574,-795,0,1751258013,12717.042071779993,81.70850970000174,54331.36079544 2025-06-30,04:33:35.000,181,11062580,-795,0,1751258014,12717.129643809989,81.70850970000174,54331.38874392 2025-06-30,04:33:36.000,181,11062541,-795,0,1751258015,12717.176797979999,81.70146057000238,54331.57739616 2025-06-30,04:33:37.000,181,11062570,-795,0,1751258016,12717.21047952999,81.70146057000238,54331.542460560006 2025-06-30,04:33:38.000,181,11062509,-795,0,1751258017,12717.197006909999,81.74375534999854,54331.23502728 2025-06-30,04:33:39.000,181,11062562,-795,0,1751258018,12717.223952149994,81.6803131800043,54331.07432352 2025-06-30,04:33:40.000,181,11062546,-795,0,1751258019,12717.237424769999,81.68736231000366,54331.05336216 2025-06-30,04:33:41.000,181,11062537,-795,0,1751258020,12717.304787869994,81.67326404999767,54331.23502728 2025-06-30,04:33:42.000,181,11062551,-795,0,1751258021,12717.284578939994,81.70146057000238,54331.36079544 2025-06-30,04:33:43.000,181,11062564,-795,0,1751258022,12717.244161079994,81.70146057000238,54331.1721432 2025-06-30,04:33:44.000,181,11062553,-795,0,1751258023,12717.29131524999,81.68736231000366,54331.33983408 2025-06-30,04:33:45.000,181,11062525,-795,0,1751258024,12717.39235989999,81.70850970000174,54331.423679520005 2025-06-30,04:33:46.000,181,11062562,-795,0,1751258025,12717.35194203999,81.7155588300011,54331.158168960006 2025-06-30,04:33:47.000,181,11062584,-795,0,1751258026,12717.23068845999,81.72965708999982,54330.93458112 2025-06-30,04:33:48.000,181,11062590,-795,0,1751258027,12717.25089738999,81.70146057000238,54330.9974652 2025-06-30,04:33:49.000,181,11062511,-795,0,1751258028,12717.264370009994,81.67326404999767,54330.96252960001 2025-06-30,04:33:50.000,181,11062573,-795,0,1751258029,12717.27110631999,81.6803131800043,54331.26996288 2025-06-30,04:33:51.000,181,11062569,-795,0,1751258030,12717.29131524999,81.65916578999895,54331.28393712 2025-06-30,04:33:52.000,181,11062581,-795,0,1751258031,12717.2576337,81.67326404999767,54331.2420144 2025-06-30,04:33:53.000,181,11062563,-795,0,1751258032,12717.203743219994,81.66621491999831,54331.088297760005 2025-06-30,04:33:54.000,181,11062575,-795,0,1751258033,12717.197006909999,81.6803131800043,54330.871697040006 2025-06-30,04:33:55.000,181,11062567,-795,0,1751258034,12717.223952149994,81.67326404999767,54330.89964552 2025-06-30,04:33:56.000,181,11062554,-795,0,1751258035,12717.156589049999,81.68736231000366,54330.83676144 2025-06-30,04:33:57.000,181,11062565,-795,0,1751258036,12717.19027059999,81.64506753000023,54331.018426560004 2025-06-30,04:33:58.000,181,11062570,-795,0,1751258037,12717.136380119999,81.6803131800043,54331.11624624 2025-06-30,04:33:59.000,181,11062603,-795,0,1751258038,12717.136380119999,81.6168710100028,54331.0673364 2025-06-30,04:34:00.000,181,11062578,-795,0,1751258039,12717.062280709994,81.6168710100028,54330.9974652 2025-06-30,04:34:01.000,181,11062542,-795,0,1751258040,12717.176797979999,81.59572362000472,54331.14419472 2025-06-30,04:34:02.000,181,11062574,-795,0,1751258041,12717.116171189999,81.58162535999872,54330.89964552 2025-06-30,04:34:03.000,181,11062592,-795,0,1751258042,12717.048808089989,81.57457622999937,54330.64112208 2025-06-30,04:34:04.000,181,11062579,-795,0,1751258043,12717.042071779993,81.56047797000065,54330.64112208 2025-06-30,04:34:05.000,181,11062547,-795,0,1751258044,12717.062280709994,81.52523232000385,54330.77387736001 2025-06-30,04:34:06.000,181,11062532,-795,0,1751258045,12717.042071779993,81.5040849299985,54331.01143944001 2025-06-30,04:34:07.000,181,11062583,-795,0,1751258046,12717.062280709994,81.51818319000449,54331.00445232 2025-06-30,04:34:08.000,181,11062570,-795,0,1751258047,12717.055544399998,81.5040849299985,54331.00445232 2025-06-30,04:34:09.000,181,11062553,-795,0,1751258048,12717.021862849993,81.4688392800017,54330.76689024 2025-06-30,04:34:10.000,181,11062561,-795,0,1751258049,12717.048808089989,81.46179015000234,54330.704006160006 2025-06-30,04:34:11.000,181,11062571,-795,0,1751258050,12717.028599159989,81.46179015000234,54330.64810920001 2025-06-30,04:34:12.000,181,11062547,-795,0,1751258051,12716.954499749998,81.5040849299985,54330.4734312 2025-06-30,04:34:13.000,181,11062607,-795,0,1751258052,12716.941027129993,81.47588841000106,54330.73195464 2025-06-30,04:34:14.000,181,11062578,-795,0,1751258053,12716.954499749998,81.47588841000106,54330.73894176 2025-06-30,04:34:15.000,181,11062575,-795,0,1751258054,12716.947763439988,81.5040849299985,54330.73195464 2025-06-30,04:34:16.000,181,11062575,-795,0,1751258055,12716.988181299988,81.49703579999914,54330.91361976001 2025-06-30,04:34:17.000,181,11062549,-795,0,1751258056,12717.021862849993,81.53228145000321,54330.90663264 2025-06-30,04:34:18.000,181,11062538,-795,0,1751258057,12717.001653919993,81.55342884000129,54330.634134960004 2025-06-30,04:34:19.000,181,11062591,-795,0,1751258058,12716.947763439988,81.53933058000257,54330.42452136 2025-06-30,04:34:20.000,181,11062578,-795,0,1751258059,12716.893872959998,81.56047797000065,54330.44548272 2025-06-30,04:34:21.000,181,11062542,-795,0,1751258060,12716.914081889998,81.53228145000321,54330.634134960004 2025-06-30,04:34:22.000,181,11062542,-795,0,1751258061,12716.853455099998,81.57457622999937,54330.67605768001 2025-06-30,04:34:23.000,181,11062568,-795,0,1751258062,12716.893872959998,81.56047797000065,54330.62714784001 2025-06-30,04:34:24.000,181,11062607,-795,0,1751258063,12716.934290819998,81.51113405999786,54330.704006160006 2025-06-30,04:34:25.000,181,11062600,-795,0,1751258064,12717.055544399998,81.4688392800017,54330.752916000005 2025-06-30,04:34:26.000,181,11062537,-795,0,1751258065,12717.122907499994,81.41244623999955,54330.41054712001 2025-06-30,04:34:27.000,181,11062595,-795,0,1751258066,12717.197006909999,81.45474102000298,54330.3336888 2025-06-30,04:34:28.000,181,11062587,-795,0,1751258067,12717.149852739989,81.55342884000129,54330.25683048 2025-06-30,04:34:29.000,181,11062542,-795,0,1751258068,12717.035335469998,81.65916578999895,54330.38259864 2025-06-30,04:34:30.000,181,11062581,-795,0,1751258069,12716.907345580003,81.72260796000046,54330.36163728001 2025-06-30,04:34:31.000,181,11062607,-795,0,1751258070,12716.927554510003,81.74375534999854,54330.57125088 2025-06-30,04:34:32.000,181,11062539,-795,0,1751258071,12716.927554510003,81.73670621999918,54330.683044800004 2025-06-30,04:34:33.000,181,11062528,-795,0,1751258072,12716.806300930002,81.75785361000453,54330.487405440006 2025-06-30,04:34:34.000,181,11062567,-795,0,1751258073,12716.792828309997,81.77195187000325,54330.347663040004 2025-06-30,04:34:35.000,181,11062577,-795,0,1751258074,12716.779355689992,81.77195187000325,54330.27779184 2025-06-30,04:34:36.000,181,11062543,-795,0,1751258075,12716.772619379997,81.78605013000197,54330.37561152 2025-06-30,04:34:37.000,181,11062576,-795,0,1751258076,12716.718728899992,81.77195187000325,54330.59919936 2025-06-30,04:34:38.000,181,11062540,-795,0,1751258077,12716.664838420002,81.76490274000389,54330.52234104 2025-06-30,04:34:39.000,181,11062589,-795,0,1751258078,12716.617684249992,81.76490274000389,54330.52932816001 2025-06-30,04:34:40.000,181,11062558,-795,0,1751258079,12716.644629490002,81.79309926000133,54330.67605768001 2025-06-30,04:34:41.000,181,11062557,-795,0,1751258080,12716.570530079996,81.8142466499994,54330.487405440006 2025-06-30,04:34:42.000,181,11062558,-795,0,1751258081,12716.624420560001,81.77900100000261,54330.31272744001 2025-06-30,04:34:43.000,181,11062567,-795,0,1751258082,12716.476221739991,81.84949230000348,54330.13804944 2025-06-30,04:34:44.000,181,11062537,-795,0,1751258083,12716.469485429996,81.85654143000284,54330.20792064 2025-06-30,04:34:45.000,181,11062558,-795,0,1751258084,12716.44254019,81.83539404000476,54330.41054712001 2025-06-30,04:34:46.000,181,11062534,-795,0,1751258085,12716.42233126,81.83539404000476,54330.52932816001 2025-06-30,04:34:47.000,181,11062559,-795,0,1751258086,12716.42233126,81.85654143000284,54330.515353920004 2025-06-30,04:34:48.000,181,11062511,-795,0,1751258087,12716.27413243999,81.8635905600022,54330.31272744001 2025-06-30,04:34:49.000,181,11062552,-795,0,1751258088,12716.30107768,81.88473795000027,54330.38958576001 2025-06-30,04:34:50.000,181,11062548,-795,0,1751258089,12716.31455029999,81.8635905600022,54330.22189488001 2025-06-30,04:34:51.000,181,11062565,-795,0,1751258090,12716.34149554,81.85654143000284,54330.18695928 2025-06-30,04:34:52.000,181,11062578,-795,0,1751258091,12716.348231849995,81.83539404000476,54330.131062320004 2025-06-30,04:34:53.000,181,11062615,-795,0,1751258092,12716.27413243999,81.84244317000412,54330.27080472001 2025-06-30,04:34:54.000,181,11062582,-795,0,1751258093,12716.26065982,81.80014839000069,54330.23586912 2025-06-30,04:34:55.000,181,11062555,-795,0,1751258094,12716.30107768,81.79309926000133,54330.45246984 2025-06-30,04:34:56.000,181,11062584,-795,0,1751258095,12716.30107768,81.80719752000005,54330.44548272 2025-06-30,04:34:57.000,181,11062565,-675,0,1751258096,12716.25392350999,81.80014839000069,54330.27779184 2025-06-30,04:34:58.000,181,11062540,-795,0,1751258097,12716.206769339995,81.76490274000389,54329.97734568001 2025-06-30,04:34:59.000,181,11062507,-795,0,1751258098,12716.25392350999,81.73670621999918,54330.012281280004 2025-06-30,04:35:00.000,181,11062583,-795,0,1751258099,12716.29434136999,81.68736231000366,54330.02625552001 2025-06-30,04:35:01.000,181,11062600,-795,0,1751258100,12716.287605059995,81.6803131800043,54330.25683048 2025-06-30,04:35:02.000,181,11062572,-795,0,1751258101,12716.22024196,81.63096927000151,54330.152023680006 2025-06-30,04:35:03.000,181,11062611,-795,0,1751258102,12716.17308778999,81.65916578999895,54330.04721688 2025-06-30,04:35:04.000,181,11062571,-795,0,1751258103,12716.247187199995,81.62392014000216,54330.27779184 2025-06-30,04:35:05.000,181,11062585,-795,0,1751258104,12716.27413243999,81.63096927000151,54330.0192684 2025-06-30,04:35:06.000,181,11062580,-795,0,1751258105,12716.29434136999,81.63801840000087,54330.0192684 2025-06-30,04:35:07.000,181,11062530,-795,0,1751258106,12716.27413243999,81.60277275000408,54329.94241008 2025-06-30,04:35:08.000,181,11062581,-795,0,1751258107,12716.19329671999,81.6168710100028,54329.83760328001 2025-06-30,04:35:09.000,181,11062594,-795,0,1751258108,12716.22024196,81.6168710100028,54330.06817824 2025-06-30,04:35:10.000,181,11062567,-795,0,1751258109,12716.20003303,81.6168710100028,54330.06817824 2025-06-30,04:35:11.000,181,11062549,-795,0,1751258110,12716.267396129995,81.6168710100028,54330.249843360005 2025-06-30,04:35:12.000,181,11062531,-795,0,1751258111,12716.247187199995,81.60982188000344,54330.228882 2025-06-30,04:35:13.000,181,11062527,-795,0,1751258112,12716.09225206999,81.63096927000151,54329.72580936 2025-06-30,04:35:14.000,181,11062612,-795,0,1751258113,12716.247187199995,81.63801840000087,54329.99131992 2025-06-30,04:35:15.000,181,11062580,-795,0,1751258114,12716.226978269995,81.64506753000023,54329.87253888 2025-06-30,04:35:16.000,181,11062571,-795,0,1751258115,12716.09225206999,81.63096927000151,54329.704848 2025-06-30,04:35:17.000,181,11062555,-795,0,1751258116,12716.125933619995,81.64506753000023,54330.012281280004 2025-06-30,04:35:18.000,181,11062577,-795,0,1751258117,12716.11919731,81.64506753000023,54330.082152480005 2025-06-30,04:35:19.000,181,11062537,-795,0,1751258118,12716.17308778999,81.66621491999831,54330.19394640001 2025-06-30,04:35:20.000,181,11062583,-795,0,1751258119,12716.206769339995,81.63801840000087,54330.22189488001 2025-06-30,04:35:21.000,181,11062591,-795,0,1751258120,12716.20003303,81.70146057000238,54330.0192684 2025-06-30,04:35:22.000,181,11062571,-795,0,1751258121,12716.15961517,81.68736231000366,54329.87253888 2025-06-30,04:35:23.000,181,11062522,-795,0,1751258122,12716.11919731,81.73670621999918,54329.78170632 2025-06-30,04:35:24.000,181,11062536,-795,0,1751258123,12716.15961517,81.7155588300011,54329.85856464001 2025-06-30,04:35:25.000,181,11062584,-795,0,1751258124,12716.166351479995,81.69441144000302,54329.99830704 2025-06-30,04:35:26.000,181,11062599,-795,0,1751258125,12716.17308778999,81.64506753000023,54330.131062320004 2025-06-30,04:35:27.000,181,11062541,-795,0,1751258126,12716.21350564999,81.67326404999767,54330.16599792 2025-06-30,04:35:28.000,181,11062563,-795,0,1751258127,12716.20003303,81.66621491999831,54330.14503656001 2025-06-30,04:35:29.000,181,11062535,-795,0,1751258128,12716.1798241,81.68736231000366,54329.83061616 2025-06-30,04:35:30.000,181,11062589,-795,0,1751258129,12716.20003303,81.66621491999831,54329.85157752 2025-06-30,04:35:31.000,181,11062592,-795,0,1751258130,12716.166351479995,81.7155588300011,54329.816641920006 2025-06-30,04:35:32.000,181,11062606,-795,0,1751258131,12716.1798241,81.65916578999895,54329.88651312001 2025-06-30,04:35:33.000,181,11062586,-795,0,1751258132,12716.125933619995,81.67326404999767,54329.99131992 2025-06-30,04:35:34.000,181,11062600,-795,0,1751258133,12716.09898838,81.63801840000087,54329.92843584 2025-06-30,04:35:35.000,181,11062516,-795,0,1751258134,12716.186560409995,81.65211665999959,54330.02625552001 2025-06-30,04:35:36.000,181,11062573,-755,0,1751258135,12716.23371457999,81.60982188000344,54330.1590108 2025-06-30,04:35:37.000,181,11062590,-795,0,1751258136,12716.21350564999,81.64506753000023,54329.90048736 2025-06-30,04:35:38.000,181,11062580,-795,0,1751258137,12716.22024196,81.63096927000151,54329.865551760005 2025-06-30,04:35:39.000,181,11062550,-795,0,1751258138,12716.15287885999,81.63096927000151,54329.71882224001 2025-06-30,04:35:40.000,181,11062552,-795,0,1751258139,12716.15961517,81.58867448999808,54329.90747448001 2025-06-30,04:35:41.000,181,11062600,-795,0,1751258140,12716.166351479995,81.62392014000216,54330.04721688 2025-06-30,04:35:42.000,181,11062563,-795,0,1751258141,12716.19329671999,81.5675271,54330.06817824 2025-06-30,04:35:43.000,181,11062580,-795,0,1751258142,12716.085515759994,81.60277275000408,54329.865551760005 2025-06-30,04:35:44.000,181,11062543,-795,0,1751258143,12716.146142549995,81.54637971000193,54330.012281280004 2025-06-30,04:35:45.000,181,11062554,-795,0,1751258144,12716.15961517,81.59572362000472,54329.82362904 2025-06-30,04:35:46.000,181,11062570,-795,0,1751258145,12716.15961517,81.51113405999786,54329.80266768 2025-06-30,04:35:47.000,181,11062574,-795,0,1751258146,12716.11246099999,81.53228145000321,54329.73978360001 2025-06-30,04:35:48.000,181,11062564,-795,0,1751258147,12716.085515759994,81.48293754000042,54329.83760328001 2025-06-30,04:35:49.000,181,11062540,-795,0,1751258148,12716.018152659999,81.42654449999827,54329.66991240001 2025-06-30,04:35:50.000,181,11062575,-795,0,1751258149,12716.05857052,81.44064276000427,54329.963371440004 2025-06-30,04:35:51.000,181,11062582,-795,0,1751258150,12716.125933619995,81.4053971100002,54330.012281280004 2025-06-30,04:35:52.000,181,11062537,-795,0,1751258151,12716.07877945,81.4053971100002,54329.984332800006 2025-06-30,04:35:53.000,181,11062564,-795,0,1751258152,12716.018152659999,81.39834798000084,54329.57209272001 2025-06-30,04:35:54.000,181,11062573,-795,0,1751258153,12716.07204313999,81.34195493999869,54329.65593816 2025-06-30,04:35:55.000,181,11062519,-795,0,1751258154,12716.09225206999,81.32080755000061,54329.66991240001 2025-06-30,04:35:56.000,181,11062580,-795,0,1751258155,12716.05857052,81.28556190000381,54329.85856464001 2025-06-30,04:35:57.000,181,11062593,-795,0,1751258156,12716.13940624,81.2221197300023,54329.90747448001 2025-06-30,04:35:58.000,181,11062555,-795,0,1751258157,12716.065306829994,81.23621799000102,54329.80266768 2025-06-30,04:35:59.000,181,11062607,-795,0,1751258158,12716.05857052,81.23621799000102,54329.78170632 2025-06-30,04:36:00.000,181,11062585,-795,0,1751258159,12716.09225206999,81.20097234000423,54329.795680560004 2025-06-30,04:36:01.000,181,11062604,-795,0,1751258160,12716.03162527999,81.21507060000295,54329.50920864 2025-06-30,04:36:02.000,181,11062545,-795,0,1751258161,12716.11246099999,81.19392321000487,54329.648951040006 2025-06-30,04:36:03.000,181,11062552,-795,0,1751258162,12716.03836159,81.20097234000423,54329.48824728 2025-06-30,04:36:04.000,181,11062587,-795,0,1751258163,12716.05183420999,81.1586775600008,54329.78170632 2025-06-30,04:36:05.000,181,11062567,-795,0,1751258164,12716.07204313999,81.14457930000208,54329.816641920006 2025-06-30,04:36:06.000,181,11062626,-795,0,1751258165,12716.07877945,81.16572669000016,54329.879526 2025-06-30,04:36:07.000,181,11062576,-795,0,1751258166,12716.09898838,81.14457930000208,54329.92144872 2025-06-30,04:36:08.000,181,11062564,-795,0,1751258167,12716.03162527999,81.14457930000208,54329.82362904 2025-06-30,04:36:09.000,181,11062612,-795,0,1751258168,12716.018152659999,81.15162843000144,54329.4952344 2025-06-30,04:36:10.000,181,11062521,-795,0,1751258169,12716.03836159,81.13753017000272,54329.60702832 2025-06-30,04:36:11.000,181,11062566,-795,0,1751258170,12716.004680039994,81.17277581999952,54329.57209272001 2025-06-30,04:36:12.000,181,11062578,-795,0,1751258171,12716.01141634999,81.1586775600008,54329.7747192 2025-06-30,04:36:13.000,181,11062562,-795,0,1751258172,12715.964262179994,81.13048104000336,54329.73279648 2025-06-30,04:36:14.000,181,11062541,-795,0,1751258173,12715.997943729999,81.13753017000272,54329.704848 2025-06-30,04:36:15.000,181,11062567,-795,0,1751258174,12715.977734799999,81.1586775600008,54329.73978360001 2025-06-30,04:36:16.000,181,11062591,-795,0,1751258175,12716.085515759994,81.17982494999887,54329.62100256001 2025-06-30,04:36:17.000,181,11062555,-795,0,1751258176,12716.045097899994,81.17277581999952,54329.57209272001 2025-06-30,04:36:18.000,181,11062544,-795,0,1751258177,12716.085515759994,81.19392321000487,54329.58606696 2025-06-30,04:36:19.000,181,11062584,-795,0,1751258178,12715.930580629989,81.20097234000423,54329.46728592 2025-06-30,04:36:20.000,181,11062552,-795,0,1751258179,12715.99120741999,81.17982494999887,54329.68388664 2025-06-30,04:36:21.000,181,11062582,-795,0,1751258180,12716.03836159,81.18687407999823,54329.80266768 2025-06-30,04:36:22.000,181,11062550,-795,0,1751258181,12716.03162527999,81.2221197300023,54329.72580936 2025-06-30,04:36:23.000,181,11062606,-795,0,1751258182,12715.964262179994,81.22916886000166,54329.579079840005 2025-06-30,04:36:24.000,181,11062575,-795,0,1751258183,12716.065306829994,81.24326712000038,54329.44632456 2025-06-30,04:36:25.000,181,11062580,-795,0,1751258184,12716.05183420999,81.22916886000166,54329.55113136001 2025-06-30,04:36:26.000,181,11062533,-795,0,1751258185,12715.964262179994,81.24326712000038,54329.411388960005 2025-06-30,04:36:27.000,181,11062563,-795,0,1751258186,12716.01141634999,81.23621799000102,54329.57209272001 2025-06-30,04:36:28.000,181,11062572,-795,0,1751258187,12715.923844319994,81.27146363999782,54329.627989680004 2025-06-30,04:36:29.000,181,11062552,-795,0,1751258188,12715.849744909989,81.26441450999846,54329.61401544 2025-06-30,04:36:30.000,181,11062596,-795,0,1751258189,12715.782381809993,81.30670929000189,54329.61401544 2025-06-30,04:36:31.000,181,11062578,-795,0,1751258190,12715.896899079999,81.31375842000125,54329.71882224001 2025-06-30,04:36:32.000,181,11062595,-795,0,1751258191,12715.829535979989,81.32785667999997,54329.48824728 2025-06-30,04:36:33.000,181,11062580,-795,0,1751258192,12715.755436569998,81.29261103000317,54329.34850488 2025-06-30,04:36:34.000,181,11062571,-795,0,1751258193,12715.708282400003,81.27851277000445,54329.35549200001 2025-06-30,04:36:35.000,181,11062537,-795,0,1751258194,12715.721755019993,81.22916886000166,54329.411388960005 2025-06-30,04:36:36.000,181,11062581,-795,0,1751258195,12715.654391919998,81.2573653799991,54329.55113136001 2025-06-30,04:36:37.000,181,11062587,-795,0,1751258196,12715.580292509992,81.21507060000295,54329.46728592 2025-06-30,04:36:38.000,181,11062600,-795,0,1751258197,12715.479247859992,81.20802147000359,54329.460298800004 2025-06-30,04:36:39.000,181,11062601,-795,0,1751258198,12715.485984170002,81.24326712000038,54329.47427304001 2025-06-30,04:36:40.000,181,11062569,-795,0,1751258199,12715.432093689997,81.16572669000016,54329.180814 2025-06-30,04:36:41.000,181,11062575,-795,0,1751258200,12715.526402030002,81.13048104000336,54329.2506852 2025-06-30,04:36:42.000,181,11062563,-795,0,1751258201,12715.425357380002,81.123431910004,54329.257672319996 2025-06-30,04:36:43.000,181,11062597,-795,0,1751258202,12715.304103800001,81.08818625999993,54329.22972384 2025-06-30,04:36:44.000,181,11062584,-795,0,1751258203,12715.304103800001,81.08113713000057,54329.292607920004 2025-06-30,04:36:45.000,181,11062594,-795,0,1751258204,12715.250213319996,81.0599897400025,54329.313569280006 2025-06-30,04:36:46.000,181,11062563,-795,0,1751258205,12715.19632283999,81.08818625999993,54329.28562080001 2025-06-30,04:36:47.000,181,11062536,-795,0,1751258206,12715.230004389996,81.0599897400025,54329.38344048001 2025-06-30,04:36:48.000,181,11062583,-795,0,1751258207,12715.189586529996,81.06703887000185,54329.145878400006 2025-06-30,04:36:49.000,181,11062567,-795,0,1751258208,12715.108750809995,81.03884235000442,54328.99216176 2025-06-30,04:36:50.000,181,11062530,-795,0,1751258209,12714.87971627,81.06703887000185,54328.95023904001 2025-06-30,04:36:51.000,181,11062530,-795,0,1751258210,12714.94034306,81.00359670000034,54329.1109428 2025-06-30,04:36:52.000,181,11062583,-795,0,1751258211,12714.89318888999,81.0106458299997,54329.13889128001 2025-06-30,04:36:53.000,181,11062598,-795,0,1751258212,12714.85277102999,81.03179321999778,54329.22972384 2025-06-30,04:36:54.000,181,11062603,-795,0,1751258213,12714.724781139994,80.98949844000163,54329.1109428 2025-06-30,04:36:55.000,181,11062637,-795,0,1751258214,12714.744990069994,80.96835105000355,54329.180814 2025-06-30,04:36:56.000,181,11062548,-795,0,1751258215,12714.711308519989,80.98244931000227,54328.83844512 2025-06-30,04:36:57.000,181,11062568,-795,0,1751258216,12714.711308519989,80.97540018000291,54328.978187520006 2025-06-30,04:36:58.000,181,11062576,-795,0,1751258217,12714.670890659989,80.96835105000355,54328.92927768001 2025-06-30,04:36:59.000,181,11062542,-795,0,1751258218,12714.623736489993,80.93310539999948,54329.06902008001 2025-06-30,04:37:00.000,181,11062575,-795,0,1751258219,12714.515955529998,80.96130192000419,54329.04805872001 2025-06-30,04:37:01.000,181,11062585,-795,0,1751258220,12714.448592430002,80.93310539999948,54329.02011024001 2025-06-30,04:37:02.000,181,11062573,-795,0,1751258221,12714.475537669998,80.94015452999884,54329.1109428 2025-06-30,04:37:03.000,181,11062574,-795,0,1751258222,12714.387965640002,80.91900714000076,54328.92927768001 2025-06-30,04:37:04.000,181,11062585,-795,0,1751258223,12714.408174570002,80.90490888000204,54328.810496640006 2025-06-30,04:37:05.000,181,11062558,-795,0,1751258224,12714.468801360003,80.90490888000204,54328.83145800001 2025-06-30,04:37:06.000,181,11062532,-795,0,1751258225,12714.428383500002,80.86966322999797,54328.810496640006 2025-06-30,04:37:07.000,181,11062551,-795,0,1751258226,12714.347547780002,80.86966322999797,54329.006136 2025-06-30,04:37:08.000,181,11062564,-795,0,1751258227,12714.320602539992,80.82736845000181,54328.91530344 2025-06-30,04:37:09.000,181,11062560,-795,0,1751258228,12714.273448369997,80.83441758000117,54328.83844512 2025-06-30,04:37:10.000,181,11062562,-795,0,1751258229,12714.280184679992,80.79917193000438,54328.99216176 2025-06-30,04:37:11.000,181,11062534,-795,0,1751258230,12714.293657299997,80.80622106000374,54328.97120040001 2025-06-30,04:37:12.000,181,11062556,-795,0,1751258231,12714.266712060002,80.78507366999838,54328.70568984 2025-06-30,04:37:13.000,181,11062521,-795,0,1751258232,12714.158931099992,80.7639262800003,54328.51703760001 2025-06-30,04:37:14.000,181,11062560,-795,0,1751258233,12714.185876340001,80.72868063000351,54328.5519732 2025-06-30,04:37:15.000,181,11062583,-795,0,1751258234,12714.192612649997,80.73572976000287,54328.76158680001 2025-06-30,04:37:16.000,181,11062583,-795,0,1751258235,12714.145458480001,80.67933672000072,54328.69870272 2025-06-30,04:37:17.000,181,11062551,-795,0,1751258236,12714.158931099992,80.70753323999816,54328.77556104 2025-06-30,04:37:18.000,181,11062581,-795,0,1751258237,12714.125249550001,80.68638585000008,54328.68472848001 2025-06-30,04:37:19.000,181,11062541,-795,0,1751258238,12714.118513239991,80.67228759000136,54328.691715600005 2025-06-30,04:37:20.000,181,11062587,-795,0,1751258239,12714.199348959992,80.71458237000479,54328.55896032 2025-06-30,04:37:21.000,181,11062532,-795,0,1751258240,12714.145458480001,80.72163150000415,54328.55896032 2025-06-30,04:37:22.000,181,11062548,-795,0,1751258241,12714.179140029992,80.72163150000415,54328.524024720005 2025-06-30,04:37:23.000,181,11062515,-795,0,1751258242,12714.057886449991,80.71458237000479,54328.51703760001 2025-06-30,04:37:24.000,181,11062526,-795,0,1751258243,12714.131985859996,80.67933672000072,54328.56594744001 2025-06-30,04:37:25.000,181,11062615,-795,0,1751258244,12714.105040620001,80.65818933000264,54328.53799896 2025-06-30,04:37:26.000,181,11062612,-795,0,1751258245,12714.158931099992,80.67933672000072,54328.60787016 2025-06-30,04:37:27.000,181,11062599,-795,0,1751258246,12714.192612649997,80.7004841099988,54328.67774136 2025-06-30,04:37:28.000,181,11062593,-795,0,1751258247,12714.152194789996,80.72163150000415,54328.32139824 2025-06-30,04:37:29.000,181,11062542,-795,0,1751258248,12714.084831690001,80.70753323999816,54328.21659144 2025-06-30,04:37:30.000,181,11062571,-795,0,1751258249,12714.172403719997,80.7004841099988,54328.34934672001 2025-06-30,04:37:31.000,181,11062529,-795,0,1751258250,12714.125249550001,80.69343497999944,54328.49607624001 2025-06-30,04:37:32.000,181,11062572,-795,0,1751258251,12714.138722169992,80.67228759000136,54328.49607624001 2025-06-30,04:37:33.000,181,11062539,-795,0,1751258252,12714.051150139996,80.68638585000008,54328.38428232 2025-06-30,04:37:34.000,181,11062553,-795,0,1751258253,12714.098304309991,80.7004841099988,54328.34934672001 2025-06-30,04:37:35.000,181,11062622,-795,0,1751258254,12714.118513239991,80.71458237000479,54328.454153520004 2025-06-30,04:37:36.000,181,11062586,-795,0,1751258255,12714.125249550001,80.71458237000479,54328.286462640004 2025-06-30,04:37:37.000,181,11062586,-795,0,1751258256,12714.105040620001,80.72868063000351,54328.307424000006 2025-06-30,04:37:38.000,181,11062536,-795,0,1751258257,12714.030941209996,80.71458237000479,54328.11178464001 2025-06-30,04:37:39.000,181,11062567,-795,0,1751258258,12714.037677519991,80.7004841099988,54328.32139824 2025-06-30,04:37:40.000,181,11062560,-795,0,1751258259,12714.037677519991,80.67933672000072,54328.37030808 2025-06-30,04:37:41.000,181,11062581,-795,0,1751258260,12713.98378704,80.7004841099988,54328.37030808 2025-06-30,04:37:42.000,181,11062581,-795,0,1751258261,12713.88274239,80.69343497999944,54328.19563008 2025-06-30,04:37:43.000,181,11062527,-795,0,1751258262,12713.84232453,80.67933672000072,54327.98601648 2025-06-30,04:37:44.000,181,11062567,-795,0,1751258263,12713.89621500999,80.63704194000456,54328.04191344001 2025-06-30,04:37:45.000,181,11062518,-795,0,1751258264,12713.91642393999,80.64409107000392,54328.11178464001 2025-06-30,04:37:46.000,181,11062533,-795,0,1751258265,12713.86253346,80.65114020000328,54328.03492632 2025-06-30,04:37:47.000,181,11062531,-795,0,1751258266,12713.808642979995,80.63704194000456,54328.286462640004 2025-06-30,04:37:48.000,181,11062524,-795,0,1751258267,12713.73454356999,80.61589454999921,54328.15370736 2025-06-30,04:37:49.000,181,11062568,-795,0,1751258268,12713.687389399995,80.53130498999963,54328.09082328001 2025-06-30,04:37:50.000,181,11062530,-795,0,1751258269,12713.727807259995,80.55950151000434,54328.19563008 2025-06-30,04:37:51.000,181,11062520,-795,0,1751258270,12713.559399509999,80.50310847000219,54327.65063472 2025-06-30,04:37:52.000,181,11062577,-795,0,1751258271,12713.646971539994,80.51015760000155,54327.83229984 2025-06-30,04:37:53.000,181,11062583,-795,0,1751258272,12713.566135819994,80.48196108000411,54327.89518392001 2025-06-30,04:37:54.000,181,11062556,-795,0,1751258273,12713.579608439999,80.39737152000453,54327.84627408001 2025-06-30,04:37:55.000,181,11062517,-795,0,1751258274,12713.512245339989,80.32688022000366,54328.09082328001 2025-06-30,04:37:56.000,181,11062569,-795,0,1751258275,12713.458354859999,80.3550767400011,54328.10479752 2025-06-30,04:37:57.000,181,11062553,-795,0,1751258276,12713.404464379993,80.25638892000279,54328.069861920005 2025-06-30,04:37:58.000,181,11062535,-795,0,1751258277,12713.370782829988,80.22114326999872,54327.902171040005 2025-06-30,04:37:59.000,181,11062610,-795,0,1751258278,12713.337101279998,80.15065196999785,54327.76242864 2025-06-30,04:38:00.000,181,11062537,-795,0,1751258279,12713.390991759989,80.15065196999785,54327.84627408001 2025-06-30,04:38:01.000,181,11062572,-715,0,1751258280,12713.343837589993,80.05901327999891,54327.79037712 2025-06-30,04:38:02.000,181,11062512,-795,0,1751258281,12713.249529250003,80.02376763000211,54327.66460896 2025-06-30,04:38:03.000,181,11062566,-795,0,1751258282,12713.202375079993,79.93917807000253,54327.84627408001 2025-06-30,04:38:04.000,181,11062560,-795,0,1751258283,12713.141748289992,79.88983415999974,54327.7135188 2025-06-30,04:38:05.000,181,11062576,-795,0,1751258284,12713.121539359992,79.81934285999887,54327.804351360006 2025-06-30,04:38:06.000,181,11062604,-795,0,1751258285,12713.108066740002,79.79114634000143,54327.8881968 2025-06-30,04:38:07.000,181,11062573,-795,0,1751258286,12713.114803049997,79.73475329999928,54327.615699120004 2025-06-30,04:38:08.000,181,11062558,-795,0,1751258287,12713.081121499992,79.72065504000057,54327.6436476 2025-06-30,04:38:09.000,181,11062580,-795,0,1751258288,12713.000285779992,79.66426199999842,54327.39211128001 2025-06-30,04:38:10.000,181,11062514,-795,0,1751258289,12713.067648880002,79.62901635000162,54327.75544152001 2025-06-30,04:38:11.000,181,11062506,-795,0,1751258290,12712.973340539997,79.60786896000354,54327.566789280005 2025-06-30,04:38:12.000,181,11062586,-795,0,1751258291,12712.993549469997,79.59377070000482,54327.74146728 2025-06-30,04:38:13.000,181,11062605,-795,0,1751258292,12712.959867919992,79.5514759200014,54327.70653168001 2025-06-30,04:38:14.000,181,11062563,-795,0,1751258293,12712.926186370001,79.56557418000011,54327.67159608 2025-06-30,04:38:15.000,181,11062598,-795,0,1751258294,12712.905977440001,79.50918113999796,54327.44102112001 2025-06-30,04:38:16.000,181,11062536,-795,0,1751258295,12712.966604230001,79.5162302700046,54327.434034 2025-06-30,04:38:17.000,181,11062566,-795,0,1751258296,12712.993549469997,79.43868984000437,54327.517879440005 2025-06-30,04:38:18.000,181,11062536,-795,0,1751258297,12712.912713749996,79.42459157999838,54327.69255744 2025-06-30,04:38:19.000,181,11062592,-715,0,1751258298,12712.912713749996,79.38229680000222,54327.74146728 2025-06-30,04:38:20.000,181,11062578,-795,0,1751258299,12712.838614339991,79.41049331999966,54327.5737764 2025-06-30,04:38:21.000,181,11062551,-795,0,1751258300,12712.858823269991,79.34000201999879,54327.62967336001 2025-06-30,04:38:22.000,181,11062573,-795,0,1751258301,12712.905977440001,79.41049331999966,54327.615699120004 2025-06-30,04:38:23.000,181,11062579,-795,0,1751258302,12712.858823269991,79.35410028000479,54327.280317360004 2025-06-30,04:38:24.000,181,11062613,-795,0,1751258303,12712.912713749996,79.34705114999815,54327.33621432 2025-06-30,04:38:25.000,181,11062596,-795,0,1751258304,12712.953131609996,79.34000201999879,54327.42005976001 2025-06-30,04:38:26.000,181,11062559,-795,0,1751258305,12712.912713749996,79.34000201999879,54327.60871200001 2025-06-30,04:38:27.000,181,11062565,-795,0,1751258306,12712.953131609996,79.304756370002,54327.60172488 2025-06-30,04:38:28.000,181,11062551,-795,0,1751258307,12712.885768510001,79.35410028000479,54327.48294384 2025-06-30,04:38:29.000,181,11062597,-795,0,1751258308,12712.926186370001,79.27655985000456,54327.53884080001 2025-06-30,04:38:30.000,181,11062539,-795,0,1751258309,12712.879032199991,79.31180550000136,54327.58076352001 2025-06-30,04:38:31.000,181,11062553,-795,0,1751258310,12712.926186370001,79.32590376000007,54327.3641628 2025-06-30,04:38:32.000,181,11062569,-795,0,1751258311,12712.905977440001,79.34705114999815,54327.3292272 2025-06-30,04:38:33.000,181,11062559,-795,0,1751258312,12712.858823269991,79.33295288999943,54327.19647192 2025-06-30,04:38:34.000,181,11062529,-795,0,1751258313,12712.838614339991,79.32590376000007,54327.37813704 2025-06-30,04:38:35.000,181,11062523,-795,0,1751258314,12712.899241129991,79.28360898000392,54327.517879440005 2025-06-30,04:38:36.000,181,11062631,-795,0,1751258315,12712.865559580001,79.304756370002,54327.48993096001 2025-06-30,04:38:37.000,181,11062556,-795,0,1751258316,12712.865559580001,79.304756370002,54327.49691808 2025-06-30,04:38:38.000,181,11062587,-795,0,1751258317,12712.78472386,79.36114941000415,54327.42005976001 2025-06-30,04:38:39.000,181,11062529,-795,0,1751258318,12712.818405409991,79.32590376000007,54327.19647192 2025-06-30,04:38:40.000,181,11062571,-795,0,1751258319,12712.818405409991,79.34705114999815,54327.34320144001 2025-06-30,04:38:41.000,181,11062527,-795,0,1751258320,12712.831878029996,79.35410028000479,54327.3292272 2025-06-30,04:38:42.000,181,11062506,-795,0,1751258321,12712.73756968999,79.37524767000286,54327.48294384 2025-06-30,04:38:43.000,181,11062528,-795,0,1751258322,12712.629788729995,79.3681985400035,54327.30826584 2025-06-30,04:38:44.000,181,11062575,-795,0,1751258323,12712.66347028,79.38934593000158,54327.33621432 2025-06-30,04:38:45.000,181,11062539,-795,0,1751258324,12712.68367921,79.38229680000222,54327.28730448 2025-06-30,04:38:46.000,181,11062511,-795,0,1751258325,12712.649997659995,79.43868984000437,54327.35717568 2025-06-30,04:38:47.000,181,11062576,-795,0,1751258326,12712.56242563,79.43868984000437,54326.95192272 2025-06-30,04:38:48.000,181,11062575,-795,0,1751258327,12712.569161939995,79.48098462000053,54327.05672952001 2025-06-30,04:38:49.000,181,11062570,-795,0,1751258328,12712.52200777,79.48098462000053,54327.014806800005 2025-06-30,04:38:50.000,181,11062503,-795,0,1751258329,12712.53548038999,79.5162302700046,54327.301278720006 2025-06-30,04:38:51.000,181,11062582,-795,0,1751258330,12712.46138098,79.49508287999925,54327.24538176001 2025-06-30,04:38:52.000,181,11062568,-795,0,1751258331,12712.306445849994,79.5514759200014,54327.1894848 2025-06-30,04:38:53.000,181,11062569,-795,0,1751258332,12712.205401199994,79.57262330999947,54327.1196136 2025-06-30,04:38:54.000,181,11062601,-795,0,1751258333,12712.218873819998,79.62901635000162,54326.88205152 2025-06-30,04:38:55.000,181,11062566,-795,0,1751258334,12712.286236919994,79.67131112999778,54327.03576816001 2025-06-30,04:38:56.000,181,11062581,-795,0,1751258335,12712.205401199994,79.7136059100012,54327.02878104 2025-06-30,04:38:57.000,181,11062561,-795,0,1751258336,12712.239082749998,79.73475329999928,54327.133587840006 2025-06-30,04:38:58.000,181,11062574,-795,0,1751258337,12712.057202379998,79.748851559998,54327.09865224 2025-06-30,04:38:59.000,181,11062557,-795,0,1751258338,12712.131301789988,79.79114634000143,54327.133587840006 2025-06-30,04:39:00.000,181,11062612,-795,0,1751258339,12712.043729759993,79.81934285999887,54327.16852344 2025-06-30,04:39:01.000,181,11062566,-795,0,1751258340,12712.063938689993,79.83344112000486,54327.1196136 2025-06-30,04:39:02.000,181,11062556,-795,0,1751258341,12711.996575589998,79.95327633000124,54326.79121896001 2025-06-30,04:39:03.000,181,11062572,-795,0,1751258342,12711.956157729997,79.99557111000468,54326.609553840004 2025-06-30,04:39:04.000,181,11062550,-795,0,1751258343,12712.036993449998,80.02376763000211,54326.86109016 2025-06-30,04:39:05.000,181,11062607,-795,0,1751258344,12712.084147619993,80.04491502000019,54327.05672952001 2025-06-30,04:39:06.000,181,11062569,-795,0,1751258345,12712.023520829993,80.05901327999891,54327.15454920001 2025-06-30,04:39:07.000,181,11062538,-795,0,1751258346,12711.962894039993,80.09425893000298,54327.133587840006 2025-06-30,04:39:08.000,181,11062560,-795,0,1751258347,12711.834904149997,80.15065196999785,54326.95192272 2025-06-30,04:39:09.000,181,11062583,-795,0,1751258348,12711.848376770002,80.1436028399985,54326.99384544 2025-06-30,04:39:10.000,181,11062598,-795,0,1751258349,12711.861849389992,80.19999588000064,54326.8750644 2025-06-30,04:39:11.000,181,11062569,-795,0,1751258350,12711.922476179992,80.20704501,54326.91698712001 2025-06-30,04:39:12.000,181,11062602,-755,0,1751258351,12711.868585700002,80.24933979000343,54326.85410304 2025-06-30,04:39:13.000,181,11062581,-795,0,1751258352,12711.794486289997,80.24933979000343,54326.95192272 2025-06-30,04:39:14.000,181,11062554,-795,0,1751258353,12711.754068429997,80.27048718000151,54327.014806800005 2025-06-30,04:39:15.000,181,11062552,-795,0,1751258354,12711.760804739992,80.26343805000215,54327.063716640005 2025-06-30,04:39:16.000,181,11062544,-795,0,1751258355,12711.781013669992,80.26343805000215,54327.10563936001 2025-06-30,04:39:17.000,181,11062569,-795,0,1751258356,12711.807958910002,80.3057328299983,54327.0497424 2025-06-30,04:39:18.000,181,11062581,-795,0,1751258357,12711.740595809992,80.34802761000174,54326.728334880005 2025-06-30,04:39:19.000,181,11062580,-795,0,1751258358,12711.754068429997,80.34802761000174,54326.728334880005 2025-06-30,04:39:20.000,181,11062558,-795,0,1751258359,12711.814695219997,80.34802761000174,54326.91000000001 2025-06-30,04:39:21.000,181,11062568,-795,0,1751258360,12711.767541050001,80.3198310900043,54327.02878104 2025-06-30,04:39:22.000,181,11062547,-795,0,1751258361,12711.760804739992,80.36212587000045,54327.014806800005 2025-06-30,04:39:23.000,181,11062573,-795,0,1751258362,12711.666496400001,80.36917499999981,54326.77025760001 2025-06-30,04:39:24.000,181,11062549,-795,0,1751258363,12711.659760089991,80.43966630000068,54326.86807728001 2025-06-30,04:39:25.000,181,11062560,-795,0,1751258364,12711.679969019991,80.47491195000475,54326.83314168 2025-06-30,04:39:26.000,181,11062564,-795,0,1751258365,12711.666496400001,80.5524523799977,54326.76327048 2025-06-30,04:39:27.000,181,11062552,-795,0,1751258366,12711.653023779996,80.54540324999834,54326.71436064 2025-06-30,04:39:28.000,181,11062543,-795,0,1751258367,12711.531770199996,80.54540324999834,54326.71436064 2025-06-30,04:39:29.000,181,11062558,-795,0,1751258368,12711.491352339996,80.57359977000306,54326.91698712001 2025-06-30,04:39:30.000,181,11062565,-795,0,1751258369,12711.47787971999,80.58064890000242,54326.91000000001 2025-06-30,04:39:31.000,181,11062566,-795,0,1751258370,12711.450934479995,80.6017962900005,54326.91698712001 2025-06-30,04:39:32.000,181,11062570,-795,0,1751258371,12711.37683506999,80.58769803000177,54326.95890984001 2025-06-30,04:39:33.000,181,11062571,-795,0,1751258372,12711.248845179995,80.60884541999985,54326.75628336 2025-06-30,04:39:34.000,181,11062573,-795,0,1751258373,12711.168009459994,80.6017962900005,54326.56763112 2025-06-30,04:39:35.000,181,11062594,-795,0,1751258374,12711.120855289999,80.59474716000113,54326.53968264 2025-06-30,04:39:36.000,181,11062553,-795,0,1751258375,12711.127591599994,80.59474716000113,54326.69339928 2025-06-30,04:39:37.000,181,11062537,-795,0,1751258376,12711.17474576999,80.6017962900005,54326.8750644 2025-06-30,04:39:38.000,181,11062566,-795,0,1751258377,12711.17474576999,80.55950151000434,54326.92397424 2025-06-30,04:39:39.000,181,11062575,-795,0,1751258378,12711.080437429999,80.55950151000434,54326.6654508 2025-06-30,04:39:40.000,181,11062558,-795,0,1751258379,12711.11411897999,80.51015760000155,54326.777244720004 2025-06-30,04:39:41.000,181,11062554,-795,0,1751258380,12711.161273149999,80.51015760000155,54326.65147656001 2025-06-30,04:39:42.000,181,11062595,-795,0,1751258381,12711.127591599994,80.51720673000091,54326.4907728 2025-06-30,04:39:43.000,181,11062588,-795,0,1751258382,12711.033283259989,80.47491195000475,54326.48378568001 2025-06-30,04:39:44.000,181,11062554,-795,0,1751258383,12710.938974919998,80.4537645599994,54326.64448944 2025-06-30,04:39:45.000,181,11062560,-795,0,1751258384,12710.730149310002,80.53130498999963,54326.777244720004 2025-06-30,04:39:46.000,181,11062533,-795,0,1751258385,12710.703204069992,80.55950151000434,54326.85410304 2025-06-30,04:39:47.000,181,11062600,-795,0,1751258386,12710.716676689997,80.60884541999985,54326.75628336 2025-06-30,04:39:48.000,181,11062638,-715,0,1751258387,12710.709940380002,80.62294367999857,54326.79121896001 2025-06-30,04:39:49.000,181,11062568,-795,0,1751258388,12710.703204069992,80.79917193000438,54326.58859248 2025-06-30,04:39:50.000,181,11062572,-795,0,1751258389,12710.784039789993,80.9472036599982,54326.50474704001 2025-06-30,04:39:51.000,181,11062540,-795,0,1751258390,12710.831193960003,81.01769495999906,54326.63750232 2025-06-30,04:39:52.000,181,11062578,-795,0,1751258391,12710.965920159993,81.03179321999778,54326.6654508 2025-06-30,04:39:53.000,181,11062517,-795,0,1751258392,12710.844666579993,81.01769495999906,54326.68641216 2025-06-30,04:39:54.000,181,11062537,-795,0,1751258393,12710.784039789993,81.04589148000377,54326.61654096 2025-06-30,04:39:55.000,181,11062577,-795,0,1751258394,12710.945711229993,81.2573653799991,54326.70737352 2025-06-30,04:39:56.000,181,11062563,-795,0,1751258395,12710.972656469989,81.4688392800017,54326.81218032 2025-06-30,04:39:57.000,181,11062588,-795,0,1751258396,12711.046755879994,81.5675271,54326.78423184 2025-06-30,04:39:58.000,181,11062586,-795,0,1751258397,12711.040019569999,81.58867448999808,54326.63750232 2025-06-30,04:39:59.000,181,11062557,-795,0,1751258398,12711.066964809994,81.63801840000087,54326.78423184 2025-06-30,04:40:00.000,181,11062566,-795,0,1751258399,12711.060228499999,81.72260796000046,54326.99384544 2025-06-30,04:40:01.000,181,11062587,-795,0,1751258400,12710.885084439993,81.8635905600022,54327.09166512 2025-06-30,04:40:02.000,181,11062565,-795,0,1751258401,12710.885084439993,81.94818012000178,54327.23839464 2025-06-30,04:40:03.000,181,11062580,-795,0,1751258402,12710.777303479997,82.0609661999988,54327.10563936001 2025-06-30,04:40:04.000,181,11062538,-795,0,1751258403,12710.689731450002,82.03276968000137,54327.182497680005 2025-06-30,04:40:05.000,181,11062548,-795,0,1751258404,12710.656049899997,82.08211359000416,54327.03576816001 2025-06-30,04:40:06.000,181,11062582,-795,0,1751258405,12710.635840969997,82.18785054000182,54327.10563936001 2025-06-30,04:40:07.000,181,11062542,-795,0,1751258406,12710.615632039997,82.34293140000227,54327.08467800001 2025-06-30,04:40:08.000,181,11062588,-795,0,1751258407,12710.555005249997,82.30063661999884,54327.07769088001 2025-06-30,04:40:09.000,181,11062562,-795,0,1751258408,12710.507851080001,82.1737522800031,54327.27333024001 2025-06-30,04:40:10.000,181,11062597,-795,0,1751258409,12710.494378459996,82.01162229000329,54327.21044616 2025-06-30,04:40:11.000,181,11062597,-795,0,1751258410,12710.33944332999,81.83539404000476,54327.29429160001 2025-06-30,04:40:12.000,181,11062581,-795,0,1751258411,12710.25860760999,81.67326404999767,54327.27333024001 2025-06-30,04:40:13.000,181,11062557,-795,0,1751258412,12710.110408789995,81.60277275000408,54327.12660072001 2025-06-30,04:40:14.000,181,11062551,-795,0,1751258413,12710.00262783,81.49703579999914,54327.09166512 2025-06-30,04:40:15.000,181,11062540,-795,0,1751258414,12709.89484686999,81.35605320000468,54327.1894848 2025-06-30,04:40:16.000,181,11062574,-795,0,1751258415,12709.773593289989,81.23621799000102,54327.280317360004 2025-06-30,04:40:17.000,181,11062585,-795,0,1751258416,12709.571503990002,81.17982494999887,54327.45499536 2025-06-30,04:40:18.000,181,11062556,-795,0,1751258417,12709.403096239992,81.09523538999929,54327.39211128001 2025-06-30,04:40:19.000,181,11062579,-795,0,1751258418,12709.207743250001,81.0106458299997,54327.24538176001 2025-06-30,04:40:20.000,181,11062570,-795,0,1751258419,12709.201006939991,80.9472036599982,54327.301278720006 2025-06-30,04:40:21.000,181,11062583,-795,0,1751258420,12709.14711646,80.97540018000291,54327.17551056001 2025-06-30,04:40:22.000,181,11062539,-795,0,1751258421,12709.02586288,80.8767123600046,54327.07070376 2025-06-30,04:40:23.000,181,11062588,-795,0,1751258422,12708.9046093,80.9119580100014,54326.944935600004 2025-06-30,04:40:24.000,181,11062587,-795,0,1751258423,12708.86419144,80.99654757000098,54327.14057496 2025-06-30,04:40:25.000,181,11062581,-795,0,1751258424,12708.769883099994,81.04589148000377,54327.41307264001 2025-06-30,04:40:26.000,181,11062575,-795,0,1751258425,12708.67557475999,81.08818625999993,54327.350188560005 2025-06-30,04:40:27.000,181,11062557,-795,0,1751258426,12708.567793799994,81.16572669000016,54327.30826584 2025-06-30,04:40:28.000,181,11062585,-795,0,1751258427,12708.379177119998,81.34900406999805,54327.21743328 2025-06-30,04:40:29.000,181,11062555,-795,0,1751258428,12708.237714609997,81.48998666999978,54326.965896960006 2025-06-30,04:40:30.000,181,11062572,-795,0,1751258429,12708.143406269992,81.60982188000344,54327.03576816001 2025-06-30,04:40:31.000,181,11062618,-795,0,1751258430,12708.089515790001,81.77195187000325,54327.16852344 2025-06-30,04:40:32.000,181,11062556,-795,0,1751258431,12707.981734829991,81.87768882000091,54327.23839464 2025-06-30,04:40:33.000,181,11062579,-795,0,1751258432,12707.712282429995,82.09621185000287,54327.33621432 2025-06-30,04:40:34.000,181,11062568,-795,0,1751258433,12707.58429254,82.27948923000076,54327.37813704 2025-06-30,04:40:35.000,181,11062556,-795,0,1751258434,12707.415884789989,82.46981573999801,54327.37114992001 2025-06-30,04:40:36.000,181,11062594,-795,0,1751258435,12707.274422279988,82.60374921000039,54327.34320144001 2025-06-30,04:40:37.000,181,11062577,-795,0,1751258436,12707.112750840002,82.81522311000299,54327.15454920001 2025-06-30,04:40:38.000,181,11062573,-795,0,1751258437,12706.863507369992,82.96325484000408,54327.00781968001 2025-06-30,04:40:39.000,181,11062578,-795,0,1751258438,12706.614263899995,83.13243396000325,54327.00781968001 2025-06-30,04:40:40.000,181,11062560,-795,0,1751258439,12706.47953769999,83.2240726500022,54327.16852344 2025-06-30,04:40:41.000,181,11062589,-795,0,1751258440,12706.42564722,83.25226916999964,54327.35717568 2025-06-30,04:40:42.000,181,11062540,-795,0,1751258441,12706.371756739994,83.31571134000114,54327.26634312 2025-06-30,04:40:43.000,181,11062554,-795,0,1751258442,12706.169667439994,83.41439915999945,54327.09865224 2025-06-30,04:40:44.000,181,11062560,-795,0,1751258443,12706.149458509994,83.44259568000416,54327.10563936001 2025-06-30,04:40:45.000,181,11062585,-795,0,1751258444,12706.109040649993,83.54128350000246,54326.847115920005 2025-06-30,04:40:46.000,181,11062581,-795,0,1751258445,12706.075359099988,83.5694800199999,54326.95192272 2025-06-30,04:40:47.000,181,11062588,-795,0,1751258446,12706.075359099988,83.6681678399982,54326.98685832001 2025-06-30,04:40:48.000,181,11062602,-795,0,1751258447,12706.075359099988,83.7809539200025,54327.15454920001 2025-06-30,04:40:49.000,181,11062540,-795,0,1751258448,12706.014732309988,83.84439609000401,54327.09865224 2025-06-30,04:40:50.000,181,11062552,-795,0,1751258449,12706.061886479998,83.94308391000231,54327.133587840006 2025-06-30,04:40:51.000,181,11062561,-795,0,1751258450,12706.034941239988,84.14750867999828,54327.1196136 2025-06-30,04:40:52.000,181,11062569,-795,0,1751258451,12706.034941239988,84.35898258000088,54327.09865224 2025-06-30,04:40:53.000,181,11062562,-795,0,1751258452,12705.987787069993,84.64094778000435,54326.88205152 2025-06-30,04:40:54.000,181,11062547,-795,0,1751258453,12706.007995999993,84.91586385000119,54326.81218032 2025-06-30,04:40:55.000,181,11062556,-795,0,1751258454,12705.920423969998,85.10619035999844,54326.75628336 2025-06-30,04:40:56.000,181,11062532,-795,0,1751258455,12706.041677549998,85.25422208999953,54327.22442040001 2025-06-30,04:40:57.000,181,11062545,-795,0,1751258456,12705.967578139993,85.4374994700047,54327.31525296 2025-06-30,04:40:58.000,181,11062549,-795,0,1751258457,12705.927160279993,85.65602249999938,54327.301278720006 2025-06-30,04:40:59.000,181,11062576,-795,0,1751258458,12705.826115629992,85.8815946600007,54327.280317360004 2025-06-30,04:41:00.000,181,11062587,-795,0,1751258459,12705.664444189992,86.06487203999859,54327.16852344 2025-06-30,04:41:01.000,181,11062544,-795,0,1751258460,12705.603817399991,86.1917563800016,54327.00781968001 2025-06-30,04:41:02.000,181,11062598,-795,0,1751258461,12705.48930013,86.28339507000055,54327.07070376 2025-06-30,04:41:03.000,181,11062580,-795,0,1751258462,12705.32762869,86.41027941000357,54326.91000000001 2025-06-30,04:41:04.000,181,11062582,-795,0,1751258463,12705.172693559995,86.40323028000421,54327.12660072001 2025-06-30,04:41:05.000,181,11062560,-795,0,1751258464,12705.15922093999,86.38208288999886,54327.28730448 2025-06-30,04:41:06.000,181,11062551,-795,0,1751258465,12705.024494739999,86.35388637000142,54327.25236888001 2025-06-30,04:41:07.000,181,11062565,-795,0,1751258466,12705.03796735999,86.29044419999991,54327.1894848 2025-06-30,04:41:08.000,181,11062603,-795,0,1751258467,12704.916713779989,86.17060899000353,54327.17551056001 2025-06-30,04:41:09.000,181,11062593,-795,0,1751258468,12704.869559609993,86.00847900000372,54326.847115920005 2025-06-30,04:41:10.000,181,11062578,-795,0,1751258469,12704.977340569989,85.85339814000326,54326.95192272 2025-06-30,04:41:11.000,181,11062591,-795,0,1751258470,12705.004285809999,85.69126815000345,54326.97288408 2025-06-30,04:41:12.000,181,11062578,-795,0,1751258471,12704.903241159998,85.44454860000405,54327.14756208 2025-06-30,04:41:13.000,181,11062525,-795,0,1751258472,12704.862823299998,85.23307470000145,54327.07070376 2025-06-30,04:41:14.000,181,11062562,-795,0,1751258473,12704.829141749993,85.0427481900042,54327.09166512 2025-06-30,04:41:15.000,181,11062552,-795,0,1751258474,12704.808932819993,84.78193037999881,54327.09865224 2025-06-30,04:41:16.000,181,11062563,-795,0,1751258475,12704.674206620002,84.52816170000006,54326.92397424 2025-06-30,04:41:17.000,181,11062589,-795,0,1751258476,12704.755042340003,84.3730808399996,54326.81916744001 2025-06-30,04:41:18.000,181,11062568,-795,0,1751258477,12704.734833410002,84.175705200003,54326.847115920005 2025-06-30,04:41:19.000,181,11062571,-795,0,1751258478,12704.613579830002,84.0629191199987,54326.728334880005 2025-06-30,04:41:20.000,181,11062575,-795,0,1751258479,12704.593370900002,83.9289856500036,54326.965896960006 2025-06-30,04:41:21.000,181,11062573,-795,0,1751258480,12704.600107209997,83.83029782999802,54327.16852344 2025-06-30,04:41:22.000,181,11062531,-795,0,1751258481,12704.505798869992,83.77390479000314,54327.182497680005 2025-06-30,04:41:23.000,181,11062582,-795,0,1751258482,12704.458644699997,83.7809539200025,54326.93794848001 2025-06-30,04:41:24.000,181,11062582,-795,0,1751258483,12704.411490530001,83.83734696000465,54326.93794848001 2025-06-30,04:41:25.000,181,11062595,-795,0,1751258484,12704.465381009992,83.85144522000337,54326.8750644 2025-06-30,04:41:26.000,181,11062558,-795,0,1751258485,12704.505798869992,83.9289856500036,54327.063716640005 2025-06-30,04:41:27.000,181,11062598,-795,0,1751258486,12704.485589939992,84.05586998999934,54327.07769088001 2025-06-30,04:41:28.000,181,11062550,-795,0,1751258487,12704.505798869992,84.16160694000428,54327.399098400005 2025-06-30,04:41:29.000,181,11062572,-795,0,1751258488,12704.458644699997,84.3730808399996,54327.399098400005 2025-06-30,04:41:30.000,181,11062532,-795,0,1751258489,12704.485589939992,84.60570213000028,54327.40608552 2025-06-30,04:41:31.000,181,11062609,-795,0,1751258490,12704.579898279997,84.88061820000439,54327.54582792 2025-06-30,04:41:32.000,181,11062594,-795,0,1751258491,12704.559689349997,85.13438688000315,54327.58076352001 2025-06-30,04:41:33.000,181,11062553,-795,0,1751258492,12704.579898279997,85.47979425000085,54327.51089232001 2025-06-30,04:41:34.000,181,11062578,-755,0,1751258493,12704.546216729992,85.82520161999855,54327.58775064001 2025-06-30,04:41:35.000,181,11062519,-795,0,1751258494,12704.627052449992,86.21290376999968,54327.82531272001 2025-06-30,04:41:36.000,181,11062573,-795,0,1751258495,12704.613579830002,86.57945853000274,54328.24453992 2025-06-30,04:41:37.000,181,11062540,-795,0,1751258496,12704.600107209997,87.00945546000003,54328.31441112 2025-06-30,04:41:38.000,181,11062546,-795,0,1751258497,12704.505798869992,87.3901084800018,54328.44716640001 2025-06-30,04:41:39.000,181,11062579,-795,0,1751258498,12704.431699460001,87.77076150000357,54328.405243680005 2025-06-30,04:41:40.000,181,11062552,-795,0,1751258499,12704.404754219991,88.13026713,54328.51005048 2025-06-30,04:41:41.000,181,11062583,-795,0,1751258500,12704.478853629997,88.44747798000026,54328.54498608001 2025-06-30,04:41:42.000,181,11062569,-795,0,1751258501,12704.478853629997,88.70829578999837,54328.60787016 2025-06-30,04:41:43.000,181,11062553,-795,0,1751258502,12704.566425659992,89.032555769998,54328.67075424 2025-06-30,04:41:44.000,181,11062555,-795,0,1751258503,12704.694415550002,89.30042271000275,54329.20177536 2025-06-30,04:41:45.000,181,11062535,-795,0,1751258504,12704.862823299998,89.61058443000366,54329.38344048001 2025-06-30,04:41:46.000,181,11062558,-795,0,1751258505,12704.997549499989,89.94189354000264,54329.50222152001 2025-06-30,04:41:47.000,181,11062591,-795,0,1751258506,12705.192902489995,90.16746570000396,54329.648951040006 2025-06-30,04:41:48.000,181,11062567,-795,0,1751258507,12705.38151916999,90.41418525000336,54329.60004120001 2025-06-30,04:41:49.000,181,11062572,-795,0,1751258508,12705.684653119992,90.66090480000275,54329.579079840005 2025-06-30,04:41:50.000,181,11062593,-795,0,1751258509,12705.960841829998,91.02041042999917,54329.963371440004 2025-06-30,04:41:51.000,181,11062524,-795,0,1751258510,12706.115776959989,91.31647389000136,54330.131062320004 2025-06-30,04:41:52.000,181,11062556,-795,0,1751258511,12706.237030539989,91.46450562000246,54330.466444080004 2025-06-30,04:41:53.000,181,11062569,-795,0,1751258512,12706.44585615,91.69007778000378,54330.6131736 2025-06-30,04:41:54.000,181,11062594,-795,0,1751258513,12706.856771059996,91.8028638600008,54330.88567128 2025-06-30,04:41:55.000,181,11062583,-795,0,1751258514,12707.227268109993,92.0143377600034,54331.05336216 2025-06-30,04:41:56.000,181,11062555,-795,0,1751258515,12707.429357409994,92.20466427000065,54331.06034928001 2025-06-30,04:41:57.000,181,11062561,-795,0,1751258516,12707.772909219995,92.31040121999831,54331.23502728 2025-06-30,04:41:58.000,181,11062523,-795,0,1751258517,12707.995207449996,92.47958034000476,54331.34682120001 2025-06-30,04:41:59.000,181,11062564,-795,0,1751258518,12708.230978300002,92.67695598000137,54331.66822872 2025-06-30,04:42:00.000,181,11062558,-795,0,1751258519,12708.554321179989,92.71220162999816,54332.192262720004 2025-06-30,04:42:01.000,181,11062540,-795,0,1751258520,12708.84398251,92.90252814000269,54332.359953600004 2025-06-30,04:42:02.000,181,11062541,-795,0,1751258521,12709.04607181,93.02941247999843,54332.61148992 2025-06-30,04:42:03.000,181,11062579,-795,0,1751258522,12709.12690753,93.21973899000295,54332.57655432 2025-06-30,04:42:04.000,181,11062561,-795,0,1751258523,12709.376150999997,93.29023029000382,54332.674374 2025-06-30,04:42:05.000,181,11062596,-795,0,1751258524,12709.645603399993,93.42416375999892,54332.84206488 2025-06-30,04:42:06.000,181,11062581,-795,0,1751258525,12709.901583179999,93.64973592000024,54333.1285368 2025-06-30,04:42:07.000,181,11062587,-795,0,1751258526,12710.12388141,93.7695711300039,54333.40103448 2025-06-30,04:42:08.000,181,11062609,-795,0,1751258527,12710.292289159996,93.72727635000047,54333.78532608 2025-06-30,04:42:09.000,181,11062562,-795,0,1751258528,12710.528060010001,93.61449027000344,54333.92506848 2025-06-30,04:42:10.000,181,11062511,-795,0,1751258529,12710.932238609988,93.5228515800045,54334.29538584001 2025-06-30,04:42:11.000,181,11062577,-795,0,1751258530,12711.161273149999,93.30432855000254,54334.421154 2025-06-30,04:42:12.000,181,11062561,-795,0,1751258531,12711.37683506999,93.07170726000186,54334.539935040004 2025-06-30,04:42:13.000,181,11062571,-795,0,1751258532,12711.51829757999,92.78974205999839,54334.560896400006 2025-06-30,04:42:14.000,181,11062582,-795,0,1751258533,12711.646287470001,92.58531729000242,54334.74256152 2025-06-30,04:42:15.000,181,11062542,-795,0,1751258534,12711.882058319992,92.47958034000476,54334.9801236 2025-06-30,04:42:16.000,181,11062531,-795,0,1751258535,12712.218873819998,92.40203991000453,54335.497170480005 2025-06-30,04:42:17.000,181,11062546,-795,0,1751258536,12712.407490499994,92.26810644000216,54335.74171968 2025-06-30,04:42:18.000,181,11062521,-795,0,1751258537,12712.670206589995,92.09187819000363,54335.97928176 2025-06-30,04:42:19.000,181,11062571,-795,0,1751258538,12712.75777861999,92.00728863000404,54336.0281916 2025-06-30,04:42:20.000,181,11062551,-795,0,1751258539,12712.953131609996,92.0495834100002,54336.17492112 2025-06-30,04:42:21.000,181,11062558,-795,0,1751258540,12713.067648880002,92.08482906000427,54336.35658624001 2025-06-30,04:42:22.000,181,11062551,-795,0,1751258541,12713.195638769997,92.06368166999891,54336.58017408 2025-06-30,04:42:23.000,181,11062567,-795,0,1751258542,12713.256265559998,92.0143377600034,54336.7269036 2025-06-30,04:42:24.000,181,11062545,-795,0,1751258543,12713.411200689989,92.00023950000468,54337.21600200001 2025-06-30,04:42:25.000,181,11062578,-795,0,1751258544,12713.417936999998,92.04253428000084,54337.35574440001 2025-06-30,04:42:26.000,181,11062519,-795,0,1751258545,12713.53245426999,92.09187819000363,54337.73304888 2025-06-30,04:42:27.000,181,11062542,-795,0,1751258546,12713.539190579999,92.08482906000427,54337.88676552001 2025-06-30,04:42:28.000,181,11062576,-795,0,1751258547,12713.57287212999,92.14122209999914,54337.963623840005 2025-06-30,04:42:29.000,181,11062590,-795,0,1751258548,12713.626762609994,92.20466427000065,54338.0195208 2025-06-30,04:42:30.000,181,11062571,-795,0,1751258549,12713.70086202,92.26810644000216,54338.23612152 2025-06-30,04:42:31.000,181,11062554,-795,0,1751258550,12713.76148881,92.2610573100028,54338.683297200005 2025-06-30,04:42:32.000,181,11062568,-795,0,1751258551,12713.81537928999,92.34564687000238,54339.088550160006 2025-06-30,04:42:33.000,181,11062562,-795,0,1751258552,12713.788434049995,92.48662947000412,54339.19335696 2025-06-30,04:42:34.000,181,11062562,-795,0,1751258553,12713.83558821999,92.69810336999944,54339.45886752 2025-06-30,04:42:35.000,181,11062495,-795,0,1751258554,12713.869269769995,92.95892118000484,54339.7663008 2025-06-30,04:42:36.000,181,11062563,-795,0,1751258555,12713.86253346,93.2620337699991,54339.738352320004 2025-06-30,04:42:37.000,181,11062599,-795,0,1751258556,12713.87600607999,93.48055680000107,54339.98988864 2025-06-30,04:42:38.000,181,11062584,-795,0,1751258557,12713.90295132,93.79776765000133,54340.19950224 2025-06-30,04:42:39.000,181,11062555,-795,0,1751258558,12713.97705072999,94.10792937000224,54340.45103856001 2025-06-30,04:42:40.000,181,11062551,-795,0,1751258559,12714.098304309991,94.45333673999994,54340.89821424 2025-06-30,04:42:41.000,181,11062548,-795,0,1751258560,12714.212821579997,94.83398976000171,54341.19167328001 2025-06-30,04:42:42.000,181,11062513,-795,0,1751258561,12714.259975749992,95.263986689999,54341.40827400001 2025-06-30,04:42:43.000,181,11062623,-795,0,1751258562,12714.179140029992,95.6234923200027,54341.28250584 2025-06-30,04:42:44.000,181,11062542,-795,0,1751258563,12714.347547780002,96.04644012000063,54341.54102928 2025-06-30,04:42:45.000,181,11062549,-795,0,1751258564,12714.428383500002,96.38479835999897,54341.84147544001 2025-06-30,04:42:46.000,181,11062518,-795,0,1751258565,12714.441856119993,96.84299181000097,54342.1419216 2025-06-30,04:42:47.000,181,11062564,-795,0,1751258566,12714.482273979993,97.20954657000402,54342.40743216 2025-06-30,04:42:48.000,181,11062558,-795,0,1751258567,12714.529428149988,97.54790481000236,54342.7358268 2025-06-30,04:42:49.000,181,11062556,-795,0,1751258568,12714.617000179998,97.85101740000391,54343.1201184 2025-06-30,04:42:50.000,181,11062519,-795,0,1751258569,12714.657418039998,98.22462128999905,54343.25287368001 2025-06-30,04:42:51.000,181,11062568,-795,0,1751258570,12714.670890659989,98.54888126999867,54343.476461520004 2025-06-30,04:42:52.000,181,11062590,-795,0,1751258571,12714.610263869989,98.88019037999766,54343.32274488001 2025-06-30,04:42:53.000,181,11062553,-795,0,1751258572,12714.684363279994,99.14100819000305,54343.52537136 2025-06-30,04:42:54.000,181,11062540,-795,0,1751258573,12714.684363279994,99.4300225199986,54343.63716528001 2025-06-30,04:42:55.000,181,11062571,-795,0,1751258574,12714.758462689999,99.61329990000377,54343.9585728 2025-06-30,04:42:56.000,181,11062561,-795,0,1751258575,12714.798880549999,99.8882159700006,54344.3428644 2025-06-30,04:42:57.000,181,11062485,-795,0,1751258576,12714.697835899999,100.00805118000426,54344.23805760001 2025-06-30,04:42:58.000,181,11062500,-795,0,1751258577,12714.744990069994,100.21247595000023,54344.57343936001 2025-06-30,04:42:59.000,181,11062599,-795,0,1751258578,12714.718044829999,100.2336233399983,54344.56645224 2025-06-30,04:43:00.000,181,11062530,-795,0,1751258579,12714.77193530999,100.27591812000173,54344.42670984001 2025-06-30,04:43:01.000,181,11062581,-795,0,1751258580,12714.87971627,100.19132856000215,54344.59440072001 2025-06-30,04:43:02.000,181,11062559,-795,0,1751258581,12714.94034306,100.22657420999894,54344.622349200006 2025-06-30,04:43:03.000,181,11062533,-795,0,1751258582,12715.02117878,100.15608290999808,54344.769078720004 2025-06-30,04:43:04.000,181,11062576,-795,0,1751258583,12715.13569604999,100.02919857000234,54344.96471808 2025-06-30,04:43:05.000,181,11062538,-795,0,1751258584,12715.297367489991,99.87411771000188,54345.11843472001 2025-06-30,04:43:06.000,181,11062533,-795,0,1751258585,12715.331049039996,99.68379120000463,54345.09747336001 2025-06-30,04:43:07.000,181,11062562,-795,0,1751258586,12715.405148450001,99.4441207800046,54345.07651200001 2025-06-30,04:43:08.000,181,11062541,-795,0,1751258587,12715.384939520001,99.27494165999815,54344.77606584 2025-06-30,04:43:09.000,181,11062560,-795,0,1751258588,12715.506193100002,98.99297646000196,54344.87388552 2025-06-30,04:43:10.000,181,11062516,-795,0,1751258589,12715.580292509992,98.69691299999977,54344.92279536 2025-06-30,04:43:11.000,181,11062540,-795,0,1751258590,12715.708282400003,98.3444565000027,54345.09747336001 2025-06-30,04:43:12.000,181,11062591,-795,0,1751258591,12715.654391919998,98.11183521000203,54345.20228016 2025-06-30,04:43:13.000,181,11062508,-795,0,1751258592,12715.620710369993,97.80167349000112,54345.07651200001 2025-06-30,04:43:14.000,181,11062521,-795,0,1751258593,12715.647655610002,97.49151177000022,54345.04856352001 2025-06-30,04:43:15.000,181,11062490,-795,0,1751258594,12715.640919299993,97.1179078799978,54345.04856352001 2025-06-30,04:43:16.000,181,11062489,-795,0,1751258595,12715.539874649992,96.8711883299984,54344.55946512 2025-06-30,04:43:17.000,181,11062551,-795,0,1751258596,12715.647655610002,96.56102661000477,54344.74811736 2025-06-30,04:43:18.000,181,11062541,-795,0,1751258597,12715.539874649992,96.32135619000474,54344.720168880005 2025-06-30,04:43:19.000,181,11062554,-795,0,1751258598,12715.452302619997,96.0323418600019,54344.76209160001 2025-06-30,04:43:20.000,181,11062566,-795,0,1751258599,12715.425357380002,95.75037665999844,54344.7970272 2025-06-30,04:43:21.000,181,11062555,-795,0,1751258600,12715.411884759997,95.50365710999904,54344.74811736 2025-06-30,04:43:22.000,181,11062538,-795,0,1751258601,12715.317576419991,95.27808494999772,54344.69222040001 2025-06-30,04:43:23.000,181,11062570,-795,0,1751258602,12715.17611390999,95.05956192000303,54344.482606800004 2025-06-30,04:43:24.000,181,11062563,-795,0,1751258603,12715.068332949995,94.91153019000194,54344.29395456 2025-06-30,04:43:25.000,181,11062575,-795,0,1751258604,12714.94034306,94.79169497999828,54344.14023792001 2025-06-30,04:43:26.000,181,11062581,-795,0,1751258605,12714.866243649994,94.72825281000405,54344.217096240005 2025-06-30,04:43:27.000,181,11062584,-795,0,1751258606,12714.886452579995,94.64366325000447,54344.454658320006 2025-06-30,04:43:28.000,181,11062584,-795,0,1751258607,12714.79214423999,94.6718597700019,54344.47561968001 2025-06-30,04:43:29.000,181,11062598,-795,0,1751258608,12714.684363279994,94.64366325000447,54344.42670984001 2025-06-30,04:43:30.000,181,11062581,-795,0,1751258609,12714.569846009988,94.6718597700019,54344.217096240005 2025-06-30,04:43:31.000,181,11062519,-795,0,1751258610,12714.556373389998,94.74235107000277,54344.32190304 2025-06-30,04:43:32.000,181,11062559,-795,0,1751258611,12714.522691839993,94.89743193000322,54344.00748264 2025-06-30,04:43:33.000,181,11062572,-795,0,1751258612,12714.617000179998,95.03841452999768,54344.02145688001 2025-06-30,04:43:34.000,181,11062545,-795,0,1751258613,12714.603527559993,95.20759365000413,54344.028444 2025-06-30,04:43:35.000,181,11062556,-795,0,1751258614,12714.650681729989,95.30628147000243,54344.37081288 2025-06-30,04:43:36.000,181,11062582,-795,0,1751258615,12714.724781139994,95.45431320000353,54344.52452952001 2025-06-30,04:43:37.000,181,11062566,-795,0,1751258616,12714.81235316999,95.61644319000334,54344.52452952001 2025-06-30,04:43:38.000,181,11062549,-795,0,1751258617,12714.85277102999,95.79267144000187,54344.55946512 2025-06-30,04:43:39.000,181,11062546,-795,0,1751258618,12714.89318888999,95.95480143000168,54344.433696960004 2025-06-30,04:43:40.000,181,11062564,-795,0,1751258619,12714.97402460999,96.15217706999829,54344.37081288 2025-06-30,04:43:41.000,181,11062534,-795,0,1751258620,12715.05486032999,96.35660184000153,54344.34985152 2025-06-30,04:43:42.000,181,11062569,-795,0,1751258621,12715.19632283999,96.54692834999878,54344.46164544 2025-06-30,04:43:43.000,181,11062561,-795,0,1751258622,12715.24347701,96.68086182000116,54344.482606800004 2025-06-30,04:43:44.000,181,11062574,-795,0,1751258623,12715.371466899996,96.85004094000033,54344.59440072001 2025-06-30,04:43:45.000,181,11062578,-795,0,1751258624,12715.634182989997,96.9839744100027,54344.85991128001 2025-06-30,04:43:46.000,181,11062553,-795,0,1751258625,12715.809327049988,97.1179078799978,54344.838949920006 2025-06-30,04:43:47.000,181,11062541,-795,0,1751258626,12716.018152659999,97.40692221000063,54344.769078720004 2025-06-30,04:43:48.000,181,11062563,-755,0,1751258627,12716.07204313999,97.7241330600009,54344.53850376 2025-06-30,04:43:49.000,181,11062588,-795,0,1751258628,12716.09898838,97.9356069600035,54344.63632344 2025-06-30,04:43:50.000,181,11062590,-795,0,1751258629,12716.15287885999,98.06249129999924,54344.82497568 2025-06-30,04:43:51.000,181,11062557,-795,0,1751258630,12716.31455029999,98.1823265100029,54345.21625440001 2025-06-30,04:43:52.000,181,11062573,-795,0,1751258631,12716.40212233,98.37265302000014,54345.30708696 2025-06-30,04:43:53.000,181,11062574,-795,0,1751258632,12716.489694359996,98.53478300999996,54345.20926728 2025-06-30,04:43:54.000,181,11062490,-795,0,1751258633,12716.678311039992,98.68986387000041,54345.40490664 2025-06-30,04:43:55.000,181,11062579,-795,0,1751258634,12716.866927720002,98.8378956000015,54345.390932400005 2025-06-30,04:43:56.000,181,11062563,-795,0,1751258635,12717.069017019989,99.0493695000041,54345.390932400005 2025-06-30,04:43:57.000,181,11062599,-795,0,1751258636,12717.183534289994,99.28199079000478,54345.44682936 2025-06-30,04:43:58.000,181,11062562,-795,0,1751258637,12717.183534289994,99.47936643000139,54345.33503544001 2025-06-30,04:43:59.000,181,11062504,-795,0,1751258638,12717.39235989999,99.62034903000313,54345.68439144 2025-06-30,04:44:00.000,181,11062596,-795,0,1751258639,12717.59444919999,99.74018423999951,54345.97785048 2025-06-30,04:44:01.000,181,11062581,-795,0,1751258640,12717.742648020001,99.92346162000467,54346.03374744001 2025-06-30,04:44:02.000,181,11062553,-795,0,1751258641,12717.857165289992,100.12083726000128,54346.0896444 2025-06-30,04:44:03.000,181,11062571,-795,0,1751258642,12717.796538499992,100.35345855000196,54345.90797928 2025-06-30,04:44:04.000,181,11062561,-795,0,1751258643,12717.951473629997,100.46624462999898,54345.8800308 2025-06-30,04:44:05.000,181,11062576,-795,0,1751258644,12718.059254589993,100.52968680000049,54345.90099216 2025-06-30,04:44:06.000,181,11062602,-795,0,1751258645,12718.180508169993,100.593128970002,54346.11759288 2025-06-30,04:44:07.000,181,11062560,-795,0,1751258646,12718.234398649998,100.6565711400035,54346.43201328 2025-06-30,04:44:08.000,181,11062524,-795,0,1751258647,12718.241134959993,100.77640634999989,54346.48092312 2025-06-30,04:44:09.000,181,11062564,-795,0,1751258648,12718.167035549988,100.81870113000332,54346.45996176001 2025-06-30,04:44:10.000,181,11062518,-795,0,1751258649,12718.065990900002,100.7905046099986,54346.39009056001 2025-06-30,04:44:11.000,181,11062559,-795,0,1751258650,12718.059254589993,100.68476766000094,54346.41105192 2025-06-30,04:44:12.000,181,11062560,-795,0,1751258651,12718.025573040002,100.56493245000456,54346.27130952001 2025-06-30,04:44:13.000,181,11062565,-795,0,1751258652,12717.971682559997,100.43099898000219,54346.159515600004 2025-06-30,04:44:14.000,181,11062529,-795,0,1751258653,12717.944737320002,100.30411463999917,54346.20842544 2025-06-30,04:44:15.000,181,11062590,-795,0,1751258654,12717.964946250002,100.06444421999913,54346.43900040001 2025-06-30,04:44:16.000,181,11062583,-795,0,1751258655,12718.039045659993,99.81067554000037,54346.37611632 2025-06-30,04:44:17.000,181,11062552,-795,0,1751258656,12718.160299239993,99.57100512000034,54346.494897360004 2025-06-30,04:44:18.000,181,11062594,-795,0,1751258657,12718.180508169993,99.38067861000309,54346.48092312 2025-06-30,04:44:19.000,181,11062577,-795,0,1751258658,12718.268080199989,99.19740122999792,54346.327206480004 2025-06-30,04:44:20.000,181,11062556,-795,0,1751258659,12718.281552819994,98.94363254999917,54346.10361864001 2025-06-30,04:44:21.000,181,11062579,-795,0,1751258660,12718.463433189994,98.68281474000105,54346.110605760005 2025-06-30,04:44:22.000,181,11062574,-795,0,1751258661,12718.55774153,98.46429170999909,54346.18746408 2025-06-30,04:44:23.000,181,11062557,-795,0,1751258662,12718.665522489995,98.39380040999822,54346.39009056001 2025-06-30,04:44:24.000,181,11062585,-795,0,1751258663,12718.86087548,98.32330911000463,54346.48092312 2025-06-30,04:44:25.000,181,11062562,-795,0,1751258664,12719.083173710002,98.32330911000463,54346.62066552 2025-06-30,04:44:26.000,181,11062603,-795,0,1751258665,12719.265054080002,98.25986694000312,54346.648614 2025-06-30,04:44:27.000,181,11062596,-795,0,1751258666,12719.305471940002,98.2810143300012,54346.564768560005 2025-06-30,04:44:28.000,181,11062594,-795,0,1751258667,12719.318944559993,98.3444565000027,54346.48092312 2025-06-30,04:44:29.000,181,11062564,-795,0,1751258668,12719.312208249998,98.42199693000293,54346.5438072 2025-06-30,04:44:30.000,181,11062588,-795,0,1751258669,12719.352626109998,98.52068475000124,54346.73944656 2025-06-30,04:44:31.000,181,11062623,-795,0,1751258670,12719.379571349993,98.64756909000425,54347.0329056 2025-06-30,04:44:32.000,181,11062603,-795,0,1751258671,12719.332417179998,98.79560081999807,54347.116751040005 2025-06-30,04:44:33.000,181,11062585,-795,0,1751258672,12719.312208249998,98.95068167999852,54347.13072528001 2025-06-30,04:44:34.000,181,11062596,-795,0,1751258673,12719.238108839992,99.09166428000026,54347.27046768 2025-06-30,04:44:35.000,181,11062554,-795,0,1751258674,12719.137064189992,99.2960890500035,54347.19360936 2025-06-30,04:44:36.000,181,11062598,-795,0,1751258675,12719.056228469992,99.4441207800046,54347.20059648 2025-06-30,04:44:37.000,181,11062548,-795,0,1751258676,12718.955183819991,99.5780542499997,54347.333351760004 2025-06-30,04:44:38.000,181,11062549,-795,0,1751258677,12718.867611789996,99.7895281500023,54347.34033888 2025-06-30,04:44:39.000,181,11062583,-795,0,1751258678,12718.80024869,99.97985465999955,54347.68270776001 2025-06-30,04:44:40.000,181,11062569,-795,0,1751258679,12718.67225879999,100.19132856000215,54347.75257896 2025-06-30,04:44:41.000,181,11062588,-795,0,1751258680,12718.625104629995,100.41690072000347,54347.89930848001 2025-06-30,04:44:42.000,181,11062554,-795,0,1751258681,12718.5375326,100.53673592999985,54348.0111024 2025-06-30,04:44:43.000,181,11062558,-795,0,1751258682,12718.362388539994,100.73411157000373,54347.738604720005 2025-06-30,04:44:44.000,181,11062539,-795,0,1751258683,12718.274816509998,100.7905046099986,54347.80148880001 2025-06-30,04:44:45.000,181,11062563,-795,0,1751258684,12718.126617690003,100.96673286000441,54347.80847592001 2025-06-30,04:44:46.000,181,11062552,-795,0,1751258685,12717.985155180002,101.09361720000015,54347.906295600005 2025-06-30,04:44:47.000,181,11062575,-795,0,1751258686,12717.924528390002,101.26279631999932,54348.33250992001 2025-06-30,04:44:48.000,181,11062553,-795,0,1751258687,12717.836956359992,101.38263153000298,54348.4652652 2025-06-30,04:44:49.000,181,11062553,-795,0,1751258688,12717.64160337,101.53066326000408,54348.41635536 2025-06-30,04:44:50.000,181,11062558,-795,0,1751258689,12717.53382240999,101.61525282000366,54348.4652652 2025-06-30,04:44:51.000,181,11062556,-795,0,1751258690,12717.35194203999,101.7068915100026,54348.10193496 2025-06-30,04:44:52.000,181,11062547,-795,0,1751258691,12717.25089738999,101.75623541999812,54348.06001224 2025-06-30,04:44:53.000,181,11062542,-795,0,1751258692,12716.934290819998,101.91836540999793,54347.80847592001 2025-06-30,04:44:54.000,181,11062604,-795,0,1751258693,12716.920818199993,102.12279018000118,54348.192767520006 2025-06-30,04:44:55.000,181,11062580,-795,0,1751258694,12716.799564619992,102.34131321000314,54348.52116216001 2025-06-30,04:44:56.000,181,11062551,-795,0,1751258695,12716.799564619992,102.5457379799991,54348.56308488 2025-06-30,04:44:57.000,181,11062566,-795,0,1751258696,12716.779355689992,102.70081883999956,54348.58404624 2025-06-30,04:44:58.000,181,11062548,-795,0,1751258697,12716.745674140002,102.83475231000193,54348.48622656 2025-06-30,04:44:59.000,181,11062506,-795,0,1751258698,12716.671574729997,102.99688230000174,54347.92725696001 2025-06-30,04:45:00.000,181,11062541,-795,0,1751258699,12716.752410449997,103.1026192499994,54348.3255228 2025-06-30,04:45:01.000,181,11062590,-795,0,1751258700,12716.799564619992,103.27179836999858,54348.395394 2025-06-30,04:45:02.000,181,11062528,-795,0,1751258701,12716.772619379997,103.41278097000031,54348.458278080005 2025-06-30,04:45:03.000,181,11062536,-795,0,1751258702,12716.752410449997,103.55376357000205,54348.54911064001 2025-06-30,04:45:04.000,181,11062547,-795,0,1751258703,12716.813037239997,103.62425487000291,54348.66789168001 2025-06-30,04:45:05.000,181,11062590,-795,0,1751258704,12716.839982479993,103.80048312000145,54348.75173712 2025-06-30,04:45:06.000,181,11062579,-795,0,1751258705,12716.846718790002,103.94146572000318,54348.72378864 2025-06-30,04:45:07.000,181,11062581,-795,0,1751258706,12716.839982479993,104.12474310000107,54348.43032960001 2025-06-30,04:45:08.000,181,11062637,-795,0,1751258707,12716.853455099998,104.20933266000065,54348.31154856001 2025-06-30,04:45:09.000,181,11062541,-795,0,1751258708,12716.941027129993,104.3009713499996,54348.409368240005 2025-06-30,04:45:10.000,181,11062573,-795,0,1751258709,12717.001653919993,104.37851177999983,54348.59103336 2025-06-30,04:45:11.000,181,11062558,-795,0,1751258710,12717.055544399998,104.40670830000454,54348.75872424 2025-06-30,04:45:12.000,181,11062560,-795,0,1751258711,12717.109434879989,104.49129786000412,54348.7098144 2025-06-30,04:45:13.000,181,11062537,-795,0,1751258712,12717.082489639994,104.53359264000028,54348.6050076 2025-06-30,04:45:14.000,181,11062570,-795,0,1751258713,12717.19027059999,104.54064176999964,54348.65391744 2025-06-30,04:45:15.000,181,11062537,-795,0,1751258714,12717.31826049,104.60408394000115,54348.43032960001 2025-06-30,04:45:16.000,181,11062587,-795,0,1751258715,12717.43277775999,104.63228045999858,54348.43731672 2025-06-30,04:45:17.000,181,11062568,-795,0,1751258716,12717.58097658,104.70277175999945,54348.47225232001 2025-06-30,04:45:18.000,181,11062572,-795,0,1751258717,12717.695493849991,104.70277175999945,54348.507187920004 2025-06-30,04:45:19.000,181,11062579,-795,0,1751258718,12717.796538499992,104.76621393000096,54348.65391744 2025-06-30,04:45:20.000,181,11062542,-795,0,1751258719,12718.005364110002,104.78736131999904,54348.80763408001 2025-06-30,04:45:21.000,181,11062536,-795,0,1751258720,12718.126617690003,104.83670523000183,54348.82160832 2025-06-30,04:45:22.000,181,11062529,-795,0,1751258721,12718.200717099993,104.83670523000183,54348.75872424 2025-06-30,04:45:23.000,181,11062625,-795,0,1751258722,12718.187244479988,104.9071965300027,54348.409368240005 2025-06-30,04:45:24.000,181,11062597,-795,0,1751258723,12718.328706989989,104.93539305000013,54348.45129096001 2025-06-30,04:45:25.000,181,11062585,-795,0,1751258724,12718.42975163999,104.88604914000462,54348.528149280006 2025-06-30,04:45:26.000,181,11062552,-795,0,1751258725,12718.463433189994,104.85080349000054,54348.56308488 2025-06-30,04:45:27.000,181,11062552,-795,0,1751258726,12718.55100521999,104.9071965300027,54348.695840160006 2025-06-30,04:45:28.000,181,11062548,-795,0,1751258727,12718.71267665999,104.88604914000462,54348.95436360001 2025-06-30,04:45:29.000,181,11062575,-795,0,1751258728,12718.806984999996,104.9706387000042,54349.02423480001 2025-06-30,04:45:30.000,181,11062609,-795,0,1751258729,12718.806984999996,104.96358957000484,54348.94737648 2025-06-30,04:45:31.000,181,11062578,-795,0,1751258730,12718.7396219,105.01998260999972,54348.61898184001 2025-06-30,04:45:32.000,181,11062494,-795,0,1751258731,12718.75309451999,105.08342478000122,54348.7796856 2025-06-30,04:45:33.000,181,11062560,-795,0,1751258732,12718.73288558999,105.13276869000401,54348.68885304001 2025-06-30,04:45:34.000,181,11062587,-795,0,1751258733,12718.71941297,105.16096521000145,54348.97532496001 2025-06-30,04:45:35.000,181,11062529,-795,0,1751258734,12718.78003976,105.16096521000145,54348.99628632 2025-06-30,04:45:36.000,181,11062544,-795,0,1751258735,12718.81372130999,105.20325999000488,54349.18493856 2025-06-30,04:45:37.000,181,11062558,-795,0,1751258736,12718.75309451999,105.21030912000424,54349.15000296001 2025-06-30,04:45:38.000,181,11062568,-795,0,1751258737,12718.67225879999,105.22440738000296,54349.15699008 2025-06-30,04:45:39.000,181,11062605,-795,0,1751258738,12718.63857725,105.2526039000004,54348.70282728 2025-06-30,04:45:40.000,181,11062565,-795,0,1751258739,12718.57121414999,105.25965302999975,54348.80763408001 2025-06-30,04:45:41.000,181,11062592,-795,0,1751258740,12718.59142307999,105.25965302999975,54348.92641512 2025-06-30,04:45:42.000,181,11062571,-795,0,1751258741,12718.463433189994,105.24555477000104,54349.21987416001 2025-06-30,04:45:43.000,181,11062595,-715,0,1751258742,12718.355652229999,105.27375128999847,54348.9892992 2025-06-30,04:45:44.000,181,11062599,-795,0,1751258743,12718.335443299999,105.28784955000447,54349.14301584001 2025-06-30,04:45:45.000,181,11062585,-795,0,1751258744,12718.423015329994,105.30194781000318,54349.20589992 2025-06-30,04:45:46.000,181,11062545,-795,0,1751258745,12718.38933377999,105.28784955000447,54349.177951440004 2025-06-30,04:45:47.000,181,11062566,-795,0,1751258746,12718.416279019999,105.33014433000062,54348.93340224001 2025-06-30,04:45:48.000,181,11062597,-795,0,1751258747,12718.362388539994,105.34424258999934,54348.912440880005 2025-06-30,04:45:49.000,181,11062566,-795,0,1751258748,12718.369124849989,105.37948824000341,54348.93340224001 2025-06-30,04:45:50.000,181,11062561,-795,0,1751258749,12718.362388539994,105.43588127999828,54349.26878400001 2025-06-30,04:45:51.000,181,11062579,-795,0,1751258750,12718.423015329994,105.4147338900002,54349.31070672001 2025-06-30,04:45:52.000,181,11062571,-795,0,1751258751,12718.369124849989,105.40063563000149,54349.198912800006 2025-06-30,04:45:53.000,181,11062584,-795,0,1751258752,12718.355652229999,105.44293040999764,54349.22686128 2025-06-30,04:45:54.000,181,11062504,-795,0,1751258753,12718.38933377999,105.50637257999915,54349.26878400001 2025-06-30,04:45:55.000,181,11062575,-795,0,1751258754,12718.463433189994,105.55571649000194,54349.01724768 2025-06-30,04:45:56.000,181,11062550,-795,0,1751258755,12718.423015329994,105.57686388000002,54349.094106 2025-06-30,04:45:57.000,181,11062606,-795,0,1751258756,12718.44996056999,105.62620779000281,54349.10109312001 2025-06-30,04:45:58.000,181,11062599,-795,0,1751258757,12718.402806399994,105.68964996000432,54349.33865520001 2025-06-30,04:45:59.000,181,11062595,-795,0,1751258758,12718.55774153,105.75309212999855,54349.35262944 2025-06-30,04:46:00.000,181,11062358,-795,0,1751258759,12718.49711474,105.84473082000477,54349.45743624001 2025-06-30,04:46:01.000,181,11062597,-795,0,1751258760,12718.584686769995,105.91522211999836,54349.31070672001 2025-06-30,04:46:02.000,181,11062544,-795,0,1751258761,12718.63857725,105.95751690000179,54349.40852640001 2025-06-30,04:46:03.000,181,11062612,-795,0,1751258762,12718.59815939,106.04915559000074,54349.06615752 2025-06-30,04:46:04.000,181,11062586,-795,0,1751258763,12718.705940349995,106.09145037000417,54349.080131760005 2025-06-30,04:46:05.000,181,11062541,-795,0,1751258764,12718.75309451999,106.12669602000096,54349.05218328001 2025-06-30,04:46:06.000,181,11062560,-795,0,1751258765,12718.82045762,106.1689908000044,54349.415513520005 2025-06-30,04:46:07.000,181,11062562,-795,0,1751258766,12718.86087548,106.21833470999991,54349.42948776 2025-06-30,04:46:08.000,181,11062587,-795,0,1751258767,12718.82045762,106.28177688000142,54349.25480976 2025-06-30,04:46:09.000,181,11062614,-795,0,1751258768,12718.806984999996,106.34521905000292,54349.3037196 2025-06-30,04:46:10.000,181,11062524,-795,0,1751258769,12718.887820719996,106.38751382999908,54349.28275824 2025-06-30,04:46:11.000,181,11062564,-795,0,1751258770,12718.88108441,106.47915251999802,54349.094106 2025-06-30,04:46:12.000,181,11062552,-795,0,1751258771,12718.84066655,106.55669294999825,54349.08711888 2025-06-30,04:46:13.000,181,11062531,-795,0,1751258772,12718.80024869,106.62013511999976,54348.92641512 2025-06-30,04:46:14.000,181,11062605,-795,0,1751258773,12718.80024869,106.64128250999784,54349.08711888 2025-06-30,04:46:15.000,181,11062552,-795,0,1751258774,12718.941711200001,106.60603686000104,54349.3037196 2025-06-30,04:46:16.000,181,11062578,-795,0,1751258775,12718.968656439996,106.55669294999825,54349.345642320004 2025-06-30,04:46:17.000,181,11062598,-795,0,1751258776,12718.928238579996,106.54259468999953,54349.247822640005 2025-06-30,04:46:18.000,181,11062527,-795,0,1751258777,12718.86087548,106.60603686000104,54348.87750528 2025-06-30,04:46:19.000,181,11062571,-795,0,1751258778,12718.854139169991,106.60603686000104,54348.88449240001 2025-06-30,04:46:20.000,181,11062564,-795,0,1751258779,12718.847402859996,106.59193860000232,54348.92641512 2025-06-30,04:46:21.000,181,11062519,-795,0,1751258780,12718.82045762,106.58488947000296,54348.99628632 2025-06-30,04:46:22.000,181,11062561,-795,0,1751258781,12718.766567139995,106.59898773000168,54349.04519616 2025-06-30,04:46:23.000,181,11062557,-795,0,1751258782,12718.67225879999,106.6130859900004,54349.00327344001 2025-06-30,04:46:24.000,181,11062561,-795,0,1751258783,12718.73288558999,106.63423337999848,54349.08711888 2025-06-30,04:46:25.000,181,11062581,-795,0,1751258784,12718.73288558999,106.67652816000191,54349.08711888 2025-06-30,04:46:26.000,181,11062522,-795,0,1751258785,12718.705940349995,106.69767554999999,54348.76571136001 2025-06-30,04:46:27.000,181,11062585,-795,0,1751258786,12718.61163200999,106.75406859000213,54348.70282728 2025-06-30,04:46:28.000,181,11062575,-795,0,1751258787,12718.49037842999,106.76816685000085,54348.58404624 2025-06-30,04:46:29.000,181,11062579,-795,0,1751258788,12718.47690581,106.78226510999957,54348.674878800004 2025-06-30,04:46:30.000,181,11062588,-795,0,1751258789,12718.49711474,106.84570728000108,54348.87051816 2025-06-30,04:46:31.000,181,11062611,-795,0,1751258790,12718.42975163999,106.87390379999852,54348.87051816 2025-06-30,04:46:32.000,181,11062537,-795,0,1751258791,12718.335443299999,106.91619858000195,54348.674878800004 2025-06-30,04:46:33.000,181,11062529,-795,0,1751258792,12718.220926029993,106.9584933599981,54348.59802048001 2025-06-30,04:46:34.000,181,11062525,-795,0,1751258793,12718.193980789998,106.97964075000345,54348.35347128001 2025-06-30,04:46:35.000,181,11062530,-795,0,1751258794,12718.173771859998,107.00783727000089,54348.30456144001 2025-06-30,04:46:36.000,181,11062606,-795,0,1751258795,12718.119881379993,107.03603378999833,54348.339497040004 2025-06-30,04:46:37.000,181,11062567,-795,0,1751258796,12718.039045659993,107.03603378999833,54348.38141976001 2025-06-30,04:46:38.000,181,11062556,-795,0,1751258797,12717.944737320002,107.05013205000432,54348.33250992001 2025-06-30,04:46:39.000,181,11062580,-795,0,1751258798,12717.877374219992,107.09947595999984,54348.36744552 2025-06-30,04:46:40.000,181,11062529,-795,0,1751258799,12717.742648020001,107.12062334999791,54348.16481904001 2025-06-30,04:46:41.000,181,11062535,-795,0,1751258800,12717.823483740001,107.14881987000263,54348.3255228 2025-06-30,04:46:42.000,181,11062598,-795,0,1751258801,12717.70223016,107.15586900000199,54348.04603800001 2025-06-30,04:46:43.000,181,11062579,-795,0,1751258802,12717.466459309995,107.20521291000478,54347.836424400004 2025-06-30,04:46:44.000,181,11062559,-795,0,1751258803,12717.405832519995,107.21226204000413,54347.82943728001 2025-06-30,04:46:45.000,181,11062565,-795,0,1751258804,12717.264370009994,107.17701639000006,54348.004115280004 2025-06-30,04:46:46.000,181,11062578,-795,0,1751258805,12717.109434879989,107.17701639000006,54347.92725696001 2025-06-30,04:46:47.000,181,11062606,-795,0,1751258806,12717.008390229988,107.19111464999878,54347.96917968001 2025-06-30,04:46:48.000,181,11062585,-795,0,1751258807,12716.839982479993,107.13472161000391,54347.82943728001 2025-06-30,04:46:49.000,181,11062556,-795,0,1751258808,12716.705256280002,107.12767248000455,54347.68270776001 2025-06-30,04:46:50.000,181,11062590,-795,0,1751258809,12716.590739009996,107.09242683000048,54347.403222960005 2025-06-30,04:46:51.000,181,11062563,-795,0,1751258810,12716.415594949991,107.1065250899992,54347.25649344001 2025-06-30,04:46:52.000,181,11062563,-795,0,1751258811,12716.267396129995,107.1065250899992,54347.15168664 2025-06-30,04:46:53.000,181,11062573,-795,0,1751258812,12716.065306829994,107.1065250899992,54347.15867376001 2025-06-30,04:46:54.000,181,11062561,-795,0,1751258813,12715.944053249994,107.12767248000455,54347.09578968 2025-06-30,04:46:55.000,181,11062610,-795,0,1751258814,12715.910371699989,107.12062334999791,54347.08181544 2025-06-30,04:46:56.000,181,11062584,-795,0,1751258815,12715.755436569998,107.12767248000455,54347.06085408001 2025-06-30,04:46:57.000,181,11062552,-795,0,1751258816,12715.634182989997,107.1699672600007,54346.76739504 2025-06-30,04:46:58.000,181,11062487,-795,0,1751258817,12715.472511549997,107.21226204000413,54346.4040648 2025-06-30,04:46:59.000,181,11062580,-635,0,1751258818,12715.364730590001,107.23340943000221,54346.41105192 2025-06-30,04:47:00.000,181,11062600,-795,0,1751258819,12715.290631179996,107.25455682000029,54346.35515496 2025-06-30,04:47:01.000,181,11062587,-795,0,1751258820,12715.05486032999,107.28275333999773,54346.17348984001 2025-06-30,04:47:02.000,181,11062608,-795,0,1751258821,12714.94034306,107.31094986000244,54346.20143832001 2025-06-30,04:47:03.000,181,11062531,-795,0,1751258822,12714.87971627,107.37439203000395,54346.16650272 2025-06-30,04:47:04.000,181,11062580,-795,0,1751258823,12714.805616859994,107.45898159000353,54346.110605760005 2025-06-30,04:47:05.000,181,11062572,-795,0,1751258824,12714.758462689999,107.50127636999969,54345.97086336 2025-06-30,04:47:06.000,181,11062568,-795,0,1751258825,12714.657418039998,107.5294728900044,54345.7402884 2025-06-30,04:47:07.000,181,11062537,-795,0,1751258826,12714.563109699993,107.59291505999863,54345.64945584001 2025-06-30,04:47:08.000,181,11062580,-795,0,1751258827,12714.455328739998,107.64225897000142,54345.50272632001 2025-06-30,04:47:09.000,181,11062531,-795,0,1751258828,12714.361020399992,107.64930810000078,54345.64945584001 2025-06-30,04:47:10.000,181,11062579,-795,0,1751258829,12714.293657299997,107.73389766000037,54345.55163616001 2025-06-30,04:47:11.000,181,11062586,-795,0,1751258830,12714.266712060002,107.79733983000187,54345.62150736001 2025-06-30,04:47:12.000,181,11062592,-795,0,1751258831,12714.233030509997,107.82553634999931,54345.53067480001 2025-06-30,04:47:13.000,181,11062598,-795,0,1751258832,12714.118513239991,107.91717503999826,54345.153370320004 2025-06-30,04:47:14.000,181,11062587,-795,0,1751258833,12714.084831690001,107.98061720999976,54344.94375672 2025-06-30,04:47:15.000,181,11062479,-795,0,1751258834,12714.105040620001,108.01586286000384,54344.957730960006 2025-06-30,04:47:16.000,181,11062597,-795,0,1751258835,12714.091567999996,108.11455068000214,54344.94375672 2025-06-30,04:47:17.000,181,11062524,-795,0,1751258836,12714.057886449991,108.16389458999765,54345.006640800006 2025-06-30,04:47:18.000,181,11062598,-795,0,1751258837,12713.93663286999,108.24848415000451,54344.92279536 2025-06-30,04:47:19.000,181,11062573,-795,0,1751258838,12713.98378704,108.27668067000195,54344.88087264001 2025-06-30,04:47:20.000,181,11062565,-795,0,1751258839,12714.0242049,108.35422110000218,54344.85991128001 2025-06-30,04:47:21.000,181,11062577,-795,0,1751258840,12713.950105489996,108.43881066000176,54344.39876136 2025-06-30,04:47:22.000,181,11062509,-795,0,1751258841,12713.94336918,108.50930196000263,54344.42670984001 2025-06-30,04:47:23.000,181,11062556,-795,0,1751258842,12713.87600607999,108.56569500000478,54344.23805760001 2025-06-30,04:47:24.000,181,11062597,-715,0,1751258843,12713.808642979995,108.59389152000222,54344.314915920004 2025-06-30,04:47:25.000,181,11062537,-795,0,1751258844,12713.80190667,108.59389152000222,54344.37780000001 2025-06-30,04:47:26.000,181,11062543,-795,0,1751258845,12713.80190667,108.67143195000244,54344.41972272 2025-06-30,04:47:27.000,181,11062576,-795,0,1751258846,12713.84232453,108.70667759999924,54344.37780000001 2025-06-30,04:47:28.000,181,11062555,-795,0,1751258847,12713.77496142999,108.78421802999947,54344.217096240005 2025-06-30,04:47:29.000,181,11062555,-795,0,1751258848,12713.788434049995,108.81241455000418,54343.93761144 2025-06-30,04:47:30.000,181,11062536,-795,0,1751258849,12713.748016189995,108.85470933000033,54343.90267584001 2025-06-30,04:47:31.000,181,11062622,-795,0,1751258850,12713.71433463999,108.83356194000226,54343.86075312 2025-06-30,04:47:32.000,181,11062551,-795,0,1751258851,12713.68065309,108.86880758999905,54343.89568872 2025-06-30,04:47:33.000,181,11062552,-795,0,1751258852,12713.606553679994,108.8899549800044,54343.832804640006 2025-06-30,04:47:34.000,181,11062586,-795,0,1751258853,12713.599817369999,108.93224976000056,54343.73498496001 2025-06-30,04:47:35.000,181,11062595,-795,0,1751258854,12713.68065309,108.91815150000184,54343.86774024 2025-06-30,04:47:36.000,181,11062584,-795,0,1751258855,12713.667180469994,108.960446279998,54343.8188304 2025-06-30,04:47:37.000,181,11062586,-795,0,1751258856,12713.69412570999,108.99569193000207,54343.50441 2025-06-30,04:47:38.000,181,11062507,-795,0,1751258857,12713.545926889994,108.99569193000207,54343.28780928 2025-06-30,04:47:39.000,181,11062597,-795,0,1751258858,12713.6200263,108.94634801999928,54343.27383504001 2025-06-30,04:47:40.000,181,11062518,-795,0,1751258859,12713.579608439999,108.96749541000463,54343.46248728 2025-06-30,04:47:41.000,181,11062591,-795,0,1751258860,12713.646971539994,108.960446279998,54343.427551680004 2025-06-30,04:47:42.000,181,11062574,-795,0,1751258861,12713.566135819994,108.97454454000399,54343.280822160006 2025-06-30,04:47:43.000,181,11062587,-795,0,1751258862,12713.66044416,108.93224976000056,54343.24588656 2025-06-30,04:47:44.000,181,11062586,-795,0,1751258863,12713.64023523,108.91815150000184,54343.23889944 2025-06-30,04:47:45.000,181,11062592,-795,0,1751258864,12713.687389399995,108.91110237000248,54343.043260080005 2025-06-30,04:47:46.000,181,11062503,-795,0,1751258865,12713.67391677999,108.93224976000056,54342.945440400006 2025-06-30,04:47:47.000,181,11062593,-795,0,1751258866,12713.707598329995,108.8899549800044,54342.805698000004 2025-06-30,04:47:48.000,181,11062600,-795,0,1751258867,12713.606553679994,108.87585671999841,54342.90351768 2025-06-30,04:47:49.000,181,11062567,-795,0,1751258868,12713.687389399995,108.8265128100029,54342.924479040004 2025-06-30,04:47:50.000,181,11062576,-795,0,1751258869,12713.63349891999,108.84061107000161,54342.924479040004 2025-06-30,04:47:51.000,181,11062549,-795,0,1751258870,12713.63349891999,108.79831628999818,54342.85460784 2025-06-30,04:47:52.000,181,11062606,-795,0,1751258871,12713.566135819994,108.79126715999882,54342.707878320005 2025-06-30,04:47:53.000,181,11062553,-795,0,1751258872,12713.53245426999,108.73487412000395,54342.3515352 2025-06-30,04:47:54.000,181,11062557,-795,0,1751258873,12713.55266319999,108.68553021000116,54342.36550944001 2025-06-30,04:47:55.000,181,11062511,-795,0,1751258874,12713.53245426999,108.64323542999773,54342.28865112 2025-06-30,04:47:56.000,181,11062597,-795,0,1751258875,12713.512245339989,108.63618629999837,54342.540187440005 2025-06-30,04:47:57.000,181,11062531,-795,0,1751258876,12713.424673309994,108.63618629999837,54342.48429048001 2025-06-30,04:47:58.000,181,11062509,-755,0,1751258877,12713.323628659993,108.5797932600035,54342.323586720006 2025-06-30,04:47:59.000,181,11062543,-795,0,1751258878,12713.289947109988,108.55159673999879,54342.22576704001 2025-06-30,04:48:00.000,181,11062560,-795,0,1751258879,12713.303419729993,108.53044935000071,54342.24672840001 2025-06-30,04:48:01.000,181,11062527,-795,0,1751258880,12713.316892349998,108.50930196000263,54342.02314056 2025-06-30,04:48:02.000,181,11062544,-795,0,1751258881,12713.141748289992,108.50930196000263,54341.77859136 2025-06-30,04:48:03.000,181,11062549,-795,0,1751258882,12712.986813160001,108.48110543999792,54341.59692624001 2025-06-30,04:48:04.000,181,11062582,-795,0,1751258883,12713.040703639992,108.44585979000112,54341.88339816 2025-06-30,04:48:05.000,181,11062569,-795,0,1751258884,12712.993549469997,108.38241761999961,54341.799552720004 2025-06-30,04:48:06.000,181,11062569,-795,0,1751258885,12712.980076849992,108.3683193600009,54341.85544968 2025-06-30,04:48:07.000,181,11062595,-795,0,1751258886,12713.000285779992,108.3189754499981,54341.90435952 2025-06-30,04:48:08.000,181,11062560,-795,0,1751258887,12712.912713749996,108.31192631999875,54341.631861840004 2025-06-30,04:48:09.000,181,11062560,-795,0,1751258888,12712.852086959996,108.3330737100041,54341.42224824 2025-06-30,04:48:10.000,181,11062554,-795,0,1751258889,12712.73756968999,108.3189754499981,54341.21962176001 2025-06-30,04:48:11.000,181,11062587,-795,0,1751258890,12712.69715182999,108.27668067000195,54341.233596 2025-06-30,04:48:12.000,181,11062578,-795,0,1751258891,12712.5422167,108.26963154000259,54341.26154448001 2025-06-30,04:48:13.000,181,11062548,-795,0,1751258892,12712.528744079995,108.26258241000323,54341.24058312001 2025-06-30,04:48:14.000,181,11062562,-795,0,1751258893,12712.427699429994,108.24848415000451,54341.233596 2025-06-30,04:48:15.000,181,11062550,-795,0,1751258894,12712.42096312,108.23438588999852,54341.1637248 2025-06-30,04:48:16.000,181,11062580,-795,0,1751258895,12712.41422680999,108.2202876299998,54340.97507256001 2025-06-30,04:48:17.000,181,11062561,-795,0,1751258896,12712.380545259999,108.20618937000108,54340.87026576 2025-06-30,04:48:18.000,181,11062544,-795,0,1751258897,12712.259291679999,108.2202876299998,54340.71654912001 2025-06-30,04:48:19.000,181,11062572,-795,0,1751258898,12712.164983339993,108.17094372000429,54340.6047552 2025-06-30,04:48:20.000,181,11062539,-795,0,1751258899,12712.070675000003,108.17094372000429,54340.71654912001 2025-06-30,04:48:21.000,181,11062599,-795,0,1751258900,12712.036993449998,108.13569807000022,54340.695587760005 2025-06-30,04:48:22.000,181,11062547,-795,0,1751258901,12711.935948799997,108.19914024000173,54340.65366504 2025-06-30,04:48:23.000,181,11062583,-795,0,1751258902,12711.801222599992,108.19914024000173,54340.38116736001 2025-06-30,04:48:24.000,181,11062583,-755,0,1751258903,12711.760804739992,108.23438588999852,54340.18552800001 2025-06-30,04:48:25.000,181,11062542,-795,0,1751258904,12711.713650569996,108.22733675999916,54340.17854088 2025-06-30,04:48:26.000,181,11062542,-795,0,1751258905,12711.572188059996,108.26963154000259,54340.038798479996 2025-06-30,04:48:27.000,181,11062582,-795,0,1751258906,12711.51829757999,108.25553328000387,54339.98988864 2025-06-30,04:48:28.000,181,11062559,-795,0,1751258907,12711.34315352,108.29782806000003,54339.92001744001 2025-06-30,04:48:29.000,181,11062593,-795,0,1751258908,12711.31620827999,108.27668067000195,54339.92001744001 2025-06-30,04:48:30.000,181,11062575,-795,0,1751258909,12711.24210887,108.34717197000282,54340.00386288 2025-06-30,04:48:31.000,181,11062585,-795,0,1751258910,12711.18148208,108.39651587999833,54339.89905608001 2025-06-30,04:48:32.000,181,11062548,-795,0,1751258911,12711.093910049989,108.48110543999792,54339.5566872 2025-06-30,04:48:33.000,181,11062595,-795,0,1751258912,12710.952447539988,108.52340022000135,54339.472841760005 2025-06-30,04:48:34.000,181,11062576,-795,0,1751258913,12710.790776100002,108.51635109000199,54339.40995768 2025-06-30,04:48:35.000,181,11062577,-795,0,1751258914,12710.804248719993,108.57274413000414,54339.43790616 2025-06-30,04:48:36.000,181,11062526,-795,0,1751258915,12710.709940380002,108.65733369000372,54339.47982888 2025-06-30,04:48:37.000,181,11062511,-795,0,1751258916,12710.709940380002,108.73487412000395,54339.41694480001 2025-06-30,04:48:38.000,181,11062555,-795,0,1751258917,12710.568477870002,108.76307064000139,54339.39598344001 2025-06-30,04:48:39.000,181,11062592,-795,0,1751258918,12710.474169529996,108.84766020000097,54339.24925392001 2025-06-30,04:48:40.000,181,11062556,-795,0,1751258919,12710.460696909991,108.87585671999841,54338.98374336 2025-06-30,04:48:41.000,181,11062564,-795,0,1751258920,12710.467433220001,108.86175845999969,54338.97675624 2025-06-30,04:48:42.000,181,11062558,-795,0,1751258921,12710.393333809996,108.96749541000463,54338.88592368 2025-06-30,04:48:43.000,181,11062598,-795,0,1751258922,12710.26534392,109.08028149000165,54338.91387216001 2025-06-30,04:48:44.000,181,11062545,-795,0,1751258923,12710.21818974999,109.11552713999845,54338.84400096001 2025-06-30,04:48:45.000,181,11062578,-795,0,1751258924,12710.1845082,109.22126409000339,54338.74618128001 2025-06-30,04:48:46.000,181,11062609,-795,0,1751258925,12710.171035579995,109.27765712999826,54338.9278464 2025-06-30,04:48:47.000,181,11062573,-795,0,1751258926,12710.171035579995,109.35519755999849,54338.87194944001 2025-06-30,04:48:48.000,181,11062573,-795,0,1751258927,12710.12388141,109.43978711999807,54338.53656768001 2025-06-30,04:48:49.000,181,11062575,-795,0,1751258928,12710.16429927,109.47503277000214,54338.396825280004 2025-06-30,04:48:50.000,181,11062550,-795,0,1751258929,12710.11714509999,109.52437667999766,54338.41079952001 2025-06-30,04:48:51.000,181,11062573,-795,0,1751258930,12710.10367248,109.61601537000388,54338.53656768001 2025-06-30,04:48:52.000,181,11062556,-795,0,1751258931,12710.09693616999,109.65126102000067,54338.48765784001 2025-06-30,04:48:53.000,181,11062557,-795,0,1751258932,12710.07672723999,109.68650667000475,54338.4038124 2025-06-30,04:48:54.000,181,11062600,-795,0,1751258933,12710.05651830999,109.68650667000475,54338.28503136 2025-06-30,04:48:55.000,181,11062547,-795,0,1751258934,12710.08346355,109.7288014500009,54338.299005600005 2025-06-30,04:48:56.000,181,11062572,-795,0,1751258935,12710.07672723999,109.7288014500009,54338.180224560005 2025-06-30,04:48:57.000,181,11062531,-795,0,1751258936,12710.01610044999,109.77109623000433,54338.061443520004 2025-06-30,04:48:58.000,181,11062578,-795,0,1751258937,12709.921792109999,109.79929275000177,54338.012533680005 2025-06-30,04:48:59.000,181,11062585,-795,0,1751258938,12709.847692699994,109.82044013999985,54337.98458520001 2025-06-30,04:49:00.000,181,11062575,-795,0,1751258939,12709.840956389999,109.80634188000113,54338.089392 2025-06-30,04:49:01.000,181,11062576,-795,0,1751258940,12709.881374249999,109.83453839999856,54338.082404880006 2025-06-30,04:49:02.000,181,11062577,-795,0,1751258941,12709.834220079989,109.8274892699992,54338.082404880006 2025-06-30,04:49:03.000,181,11062554,-795,0,1751258942,12709.733175429988,109.85568579000392,54337.78894584001 2025-06-30,04:49:04.000,181,11062599,-795,0,1751258943,12709.686021259993,109.876833180002,54337.57234512001 2025-06-30,04:49:05.000,181,11062616,-795,0,1751258944,12709.780329599998,109.90502969999943,54337.67016480001 2025-06-30,04:49:06.000,181,11062528,-795,0,1751258945,12709.827483769994,109.89798057000007,54337.628242080005 2025-06-30,04:49:07.000,181,11062578,-795,0,1751258946,12709.787065909994,109.84863666000456,54337.6352292 2025-06-30,04:49:08.000,181,11062577,-795,0,1751258947,12709.793802219989,109.84863666000456,54337.66317768 2025-06-30,04:49:09.000,181,11062576,-795,0,1751258948,12709.773593289989,109.86978405000264,54337.48151256001 2025-06-30,04:49:10.000,181,11062624,-675,0,1751258949,12709.807274839994,109.88388231000135,54337.48849968 2025-06-30,04:49:11.000,181,11062591,-795,0,1751258950,12709.91505579999,109.89093144000071,54337.460551200005 2025-06-30,04:49:12.000,181,11062509,-795,0,1751258951,12709.91505579999,109.93322622000414,54337.292860320005 2025-06-30,04:49:13.000,181,11062598,-795,0,1751258952,12709.861165319999,109.92617709000478,54337.09023384 2025-06-30,04:49:14.000,181,11062586,-795,0,1751258953,12709.881374249999,109.876833180002,54337.055298240004 2025-06-30,04:49:15.000,181,11062635,-795,0,1751258954,12709.921792109999,109.83453839999856,54337.3208088 2025-06-30,04:49:16.000,181,11062602,-795,0,1751258955,12710.00262783,109.86273492000328,54337.21600200001 2025-06-30,04:49:17.000,181,11062595,-795,0,1751258956,12709.99589151999,109.89798057000007,54337.16010504 2025-06-30,04:49:18.000,181,11062567,-795,0,1751258957,12709.989155209994,109.90502969999943,54336.9714528 2025-06-30,04:49:19.000,181,11062585,-795,0,1751258958,12710.049781999995,109.90502969999943,54336.92953008001 2025-06-30,04:49:20.000,181,11062603,-795,0,1751258959,12710.11714509999,109.91912795999815,54336.866646 2025-06-30,04:49:21.000,181,11062616,-795,0,1751258960,12710.110408789995,109.91207882999879,54336.80376192 2025-06-30,04:49:22.000,181,11062568,-795,0,1751258961,12710.029573069995,109.91912795999815,54336.58017408 2025-06-30,04:49:23.000,181,11062584,-795,0,1751258962,12709.9824189,109.9755210000003,54336.69196800001 2025-06-30,04:49:24.000,181,11062564,-795,0,1751258963,12709.9824189,109.98961925999902,54336.62908392 2025-06-30,04:49:25.000,181,11062597,-795,0,1751258964,12709.948737349994,110.01076665000437,54336.552225600004 2025-06-30,04:49:26.000,181,11062561,-795,0,1751258965,12709.95547365999,110.01781578000373,54336.66401952001 2025-06-30,04:49:27.000,181,11062577,-795,0,1751258966,12709.874637939989,110.06011055999988,54336.43344456 2025-06-30,04:49:28.000,181,11062515,-795,0,1751258967,12709.847692699994,110.10945447000267,54336.43344456 2025-06-30,04:49:29.000,181,11062573,-795,0,1751258968,12709.807274839994,110.27863359000185,54336.34959912001 2025-06-30,04:49:30.000,181,11062566,-795,0,1751258969,12709.787065909994,110.34912489000271,54336.29370216 2025-06-30,04:49:31.000,181,11062582,-795,0,1751258970,12709.632130780003,110.41961619000358,54336.405496080006 2025-06-30,04:49:32.000,181,11062576,-795,0,1751258971,12709.652339709988,110.47600922999845,54336.44741880001 2025-06-30,04:49:33.000,181,11062605,-795,0,1751258972,12709.665812329993,110.60289357000147,54336.39850896001 2025-06-30,04:49:34.000,181,11062578,-795,0,1751258973,12709.686021259993,110.65928661000362,54336.405496080006 2025-06-30,04:49:35.000,181,11062572,-795,0,1751258974,12709.760120669998,110.7438761700032,54336.405496080006 2025-06-30,04:49:36.000,181,11062590,-795,0,1751258975,12709.780329599998,110.80731834000471,54336.27972792001 2025-06-30,04:49:37.000,181,11062569,-795,0,1751258976,12709.814011149989,110.92010442000173,54336.22383096 2025-06-30,04:49:38.000,181,11062509,-795,0,1751258977,12709.901583179999,110.8919079000043,54336.18889536001 2025-06-30,04:49:39.000,181,11062575,-795,0,1751258978,12709.840956389999,110.92010442000173,54336.13998552001 2025-06-30,04:49:40.000,181,11062543,-795,0,1751258979,12709.867901629994,110.90600616000302,54336.20985672001 2025-06-30,04:49:41.000,181,11062553,-795,0,1751258980,12709.921792109999,110.92010442000173,54336.26575368 2025-06-30,04:49:42.000,181,11062575,-795,0,1751258981,12709.928528419994,111.0258413699994,54336.25876656001 2025-06-30,04:49:43.000,181,11062591,-795,0,1751258982,12709.800538529998,111.10338179999962,54335.86050072 2025-06-30,04:49:44.000,181,11062525,-795,0,1751258983,12709.901583179999,111.0892835400009,54335.83953936 2025-06-30,04:49:45.000,181,11062524,-795,0,1751258984,12709.827483769994,111.14567658000306,54335.72774544001 2025-06-30,04:49:46.000,181,11062499,-795,0,1751258985,12709.91505579999,111.11043092999898,54335.81159088 2025-06-30,04:49:47.000,181,11062620,-795,0,1751258986,12709.814011149989,111.17387310000049,54335.90941056 2025-06-30,04:49:48.000,181,11062558,-795,0,1751258987,12709.780329599998,111.20206961999793,54335.76966816 2025-06-30,04:49:49.000,181,11062570,-795,0,1751258988,12709.699493879998,111.28665918000479,54335.65088712 2025-06-30,04:49:50.000,181,11062588,-795,0,1751258989,12709.638867089998,111.36419960999774,54335.65088712 2025-06-30,04:49:51.000,181,11062569,-795,0,1751258990,12709.760120669998,111.46288743000332,54335.76966816 2025-06-30,04:49:52.000,181,11062583,-795,0,1751258991,12709.780329599998,111.45583830000396,54335.53210608 2025-06-30,04:49:53.000,181,11062564,-795,0,1751258992,12709.672548639988,111.55452612000227,54335.280569760005 2025-06-30,04:49:54.000,181,11062564,-795,0,1751258993,12709.611921850003,111.5827226399997,54335.24563416 2025-06-30,04:49:55.000,181,11062571,-795,0,1751258994,12709.531086130002,111.63911568000185,54335.399350800006 2025-06-30,04:49:56.000,181,11062567,-795,0,1751258995,12709.430041480002,111.77304915000423,54335.42729928 2025-06-30,04:49:57.000,181,11062579,-795,0,1751258996,12709.376150999997,111.78009828000359,54335.378389440004 2025-06-30,04:49:58.000,181,11062559,-795,0,1751258997,12709.214479559996,111.8294421899991,54335.14781448 2025-06-30,04:49:59.000,181,11062549,-795,0,1751258998,12709.153852769996,111.80829480000102,54335.00807208001 2025-06-30,04:50:00.000,181,11062585,-795,0,1751258999,12709.113434909996,111.7941965400023,54334.71461304 2025-06-30,04:50:01.000,181,11062601,-795,0,1751259000,12709.12017121999,111.81534393000038,54334.777497120005 2025-06-30,04:50:02.000,181,11062576,-795,0,1751259001,12708.971972399995,111.80829480000102,54334.64474184 2025-06-30,04:50:03.000,181,11062549,-795,0,1751259002,12708.830509889995,111.78714741000294,54334.560896400006 2025-06-30,04:50:04.000,181,11062615,-795,0,1751259003,12708.76314679,111.77304915000423,54334.595832 2025-06-30,04:50:05.000,181,11062589,-795,0,1751259004,12708.749674169994,111.76600002000487,54334.33730856001 2025-06-30,04:50:06.000,181,11062526,-795,0,1751259005,12708.79682833999,111.70960698000272,54334.421154 2025-06-30,04:50:07.000,181,11062563,-795,0,1751259006,12708.77661940999,111.71665611000208,54334.12070784 2025-06-30,04:50:08.000,181,11062616,-795,0,1751259007,12708.790092029994,111.74485262999951,54333.939042720005 2025-06-30,04:50:09.000,181,11062600,-795,0,1751259008,12708.79682833999,111.75895088999823,54333.90410712 2025-06-30,04:50:10.000,181,11062559,-795,0,1751259009,12708.749674169994,111.74485262999951,54333.71545488001 2025-06-30,04:50:11.000,181,11062575,-795,0,1751259010,12708.69578368999,111.70255785000336,54333.869171520004 2025-06-30,04:50:12.000,181,11062569,-795,0,1751259011,12708.608211659994,111.7307543700008,54333.603660960005 2025-06-30,04:50:13.000,181,11062559,-795,0,1751259012,12708.561057489998,111.7307543700008,54333.54077688 2025-06-30,04:50:14.000,181,11062586,-795,0,1751259013,12708.527375939993,111.70960698000272,54333.41500872 2025-06-30,04:50:15.000,181,11062554,-795,0,1751259014,12708.520639629998,111.74485262999951,54333.22635648 2025-06-30,04:50:16.000,181,11062582,-795,0,1751259015,12708.574530109989,111.75895088999823,54333.149498160004 2025-06-30,04:50:17.000,181,11062609,-795,0,1751259016,12708.527375939993,111.77304915000423,54333.08661408 2025-06-30,04:50:18.000,181,11062596,-795,0,1751259017,12708.540848559998,111.73780350000015,54332.863026240004 2025-06-30,04:50:19.000,181,11062610,-795,0,1751259018,12708.412858670003,111.73780350000015,54332.863026240004 2025-06-30,04:50:20.000,181,11062539,-795,0,1751259019,12708.473485459988,111.7941965400023,54332.7791808 2025-06-30,04:50:21.000,181,11062591,-795,0,1751259020,12708.466749149993,111.87878610000189,54332.75821944001 2025-06-30,04:50:22.000,181,11062551,-795,0,1751259021,12708.500430699998,111.89288436000061,54332.63943840001 2025-06-30,04:50:23.000,181,11062624,-795,0,1751259022,12708.513903319988,111.92813001000468,54332.213224080006 2025-06-30,04:50:24.000,181,11062578,-795,0,1751259023,12708.527375939993,111.9422282700034,54332.045533200006 2025-06-30,04:50:25.000,181,11062586,-795,0,1751259024,12708.614947969989,111.85058958000445,54332.07348168 2025-06-30,04:50:26.000,181,11062558,-795,0,1751259025,12708.567793799994,111.85058958000445,54332.024571840004 2025-06-30,04:50:27.000,181,11062572,-795,0,1751259026,12708.567793799994,111.85763871000381,54332.08745592001 2025-06-30,04:50:28.000,181,11062586,-795,0,1751259027,12708.493694389988,111.92108087999804,54331.93373928 2025-06-30,04:50:29.000,181,11062563,-795,0,1751259028,12708.554321179989,111.9422282700034,54331.74508704 2025-06-30,04:50:30.000,181,11062550,-795,0,1751259029,12708.574530109989,111.92813001000468,54331.73809992 2025-06-30,04:50:31.000,181,11062596,-795,0,1751259030,12708.702519999999,111.9422282700034,54331.591370400005 2025-06-30,04:50:32.000,181,11062558,-795,0,1751259031,12708.722728929999,111.92108087999804,54331.44464088001 2025-06-30,04:50:33.000,181,11062564,-795,0,1751259032,12708.742937859999,111.95632653000212,54331.22105304 2025-06-30,04:50:34.000,181,11062620,-795,0,1751259033,12708.769883099994,111.89993348999997,54331.102272 2025-06-30,04:50:35.000,181,11062539,-795,0,1751259034,12708.830509889995,111.92813001000468,54331.2420144 2025-06-30,04:50:36.000,181,11062584,-795,0,1751259035,12708.870927749995,111.92813001000468,54331.19310456 2025-06-30,04:50:37.000,181,11062603,-795,0,1751259036,12708.98544502,111.88583523000125,54331.088297760005 2025-06-30,04:50:38.000,181,11062569,-795,0,1751259037,12708.92481823,111.92108087999804,54330.83676144 2025-06-30,04:50:39.000,181,11062576,-795,0,1751259038,12709.032599189995,111.9422282700034,54330.62016072 2025-06-30,04:50:40.000,181,11062581,-795,0,1751259039,12709.09996228999,111.92813001000468,54330.57125088 2025-06-30,04:50:41.000,181,11062590,-795,0,1751259040,12709.1066986,111.92108087999804,54330.52234104 2025-06-30,04:50:42.000,181,11062531,-795,0,1751259041,12709.07975335999,111.92813001000468,54330.42452136 2025-06-30,04:50:43.000,181,11062574,-795,0,1751259042,12709.012390259995,111.94927740000276,54330.3336888 2025-06-30,04:50:44.000,181,11062566,-795,0,1751259043,12709.03933549999,111.92813001000468,54330.3336888 2025-06-30,04:50:45.000,181,11062601,-795,0,1751259044,12709.00565395,111.93517914000404,54330.319714560006 2025-06-30,04:50:46.000,181,11062575,-795,0,1751259045,12709.07975335999,111.96337566000147,54330.31272744001 2025-06-30,04:50:47.000,181,11062593,-795,0,1751259046,12709.093225979996,111.99157217999891,54330.06119112 2025-06-30,04:50:48.000,181,11062567,-795,0,1751259047,12709.05954442999,111.99862130999827,54329.92144872 2025-06-30,04:50:49.000,181,11062550,-795,0,1751259048,12708.992181329995,111.99157217999891,54329.68388664 2025-06-30,04:50:50.000,181,11062539,-795,0,1751259049,12708.93829084999,112.01976870000362,54329.648951040006 2025-06-30,04:50:51.000,181,11062525,-795,0,1751259050,12708.99891763999,111.98452304999955,54329.795680560004 2025-06-30,04:50:52.000,181,11062579,-795,0,1751259051,12708.931554539995,112.03386696000234,54329.80965480001 2025-06-30,04:50:53.000,181,11062563,-795,0,1751259052,12708.911345609995,112.03386696000234,54329.57209272001 2025-06-30,04:50:54.000,181,11062619,-795,0,1751259053,12708.911345609995,112.03386696000234,54329.55811848 2025-06-30,04:50:55.000,181,11062554,-795,0,1751259054,12708.99891763999,112.01976870000362,54329.362479120005 2025-06-30,04:50:56.000,181,11062552,-795,0,1751259055,12708.99891763999,112.0409160900017,54329.30658216001 2025-06-30,04:50:57.000,181,11062555,-795,0,1751259056,12708.96523609,112.09730913000385,54329.2506852 2025-06-30,04:50:58.000,181,11062556,-795,0,1751259057,12708.992181329995,112.06911260999914,54329.16683976001 2025-06-30,04:50:59.000,181,11062577,-795,0,1751259058,12708.931554539995,112.05501435000042,54329.145878400006 2025-06-30,04:51:00.000,181,11062576,-795,0,1751259059,12708.971972399995,112.09026000000449,54329.09696856001 2025-06-30,04:51:01.000,181,11062559,-795,0,1751259060,12709.04607181,112.11845652000193,54329.03408448 2025-06-30,04:51:02.000,181,11062593,-795,0,1751259061,12709.05954442999,112.17484956000408,54329.01312312 2025-06-30,04:51:03.000,181,11062604,-795,0,1751259062,12709.012390259995,112.17484956000408,54328.475114880006 2025-06-30,04:51:04.000,181,11062608,-795,0,1751259063,12709.14711646,112.20304608000151,54328.57992168 2025-06-30,04:51:05.000,181,11062562,-795,0,1751259064,12709.241424799991,112.16780043000472,54328.572934560005 2025-06-30,04:51:06.000,181,11062545,-795,0,1751259065,12709.160589079991,112.17484956000408,54328.307424000006 2025-06-30,04:51:07.000,181,11062577,-755,0,1751259066,12709.288578970001,112.18189869000344,54328.57992168 2025-06-30,04:51:08.000,181,11062558,-795,0,1751259067,12709.254897419996,112.22419346999959,54328.42620504001 2025-06-30,04:51:09.000,181,11062557,-795,0,1751259068,12709.315524209997,112.23829172999831,54328.356333840005 2025-06-30,04:51:10.000,181,11062582,-795,0,1751259069,12709.369414690002,112.2876356400011,54328.46114064 2025-06-30,04:51:11.000,181,11062593,-795,0,1751259070,12709.416568859997,112.25943912000366,54328.118771760004 2025-06-30,04:51:12.000,181,11062561,-795,0,1751259071,12709.355942069997,112.30173389999982,54327.93011952 2025-06-30,04:51:13.000,181,11062612,-795,0,1751259072,12709.362678379992,112.35107781000261,54327.79037712 2025-06-30,04:51:14.000,181,11062530,-795,0,1751259073,12709.362678379992,112.37222520000068,54327.783390000004 2025-06-30,04:51:15.000,181,11062526,-795,0,1751259074,12709.389623620002,112.37927433000004,54327.958068 2025-06-30,04:51:16.000,181,11062574,-795,0,1751259075,12709.342469449992,112.37927433000004,54327.99300360001 2025-06-30,04:51:17.000,181,11062612,-795,0,1751259076,12709.362678379992,112.36517607000133,54327.82531272001 2025-06-30,04:51:18.000,181,11062578,-795,0,1751259077,12709.355942069997,112.40747085000476,54327.76242864 2025-06-30,04:51:19.000,181,11062571,-795,0,1751259078,12709.322260519992,112.40042171999812,54327.434034 2025-06-30,04:51:20.000,181,11062576,-795,0,1751259079,12709.281842659992,112.42861824000283,54327.32224008001 2025-06-30,04:51:21.000,181,11062589,-795,0,1751259080,12709.322260519992,112.39337258999876,54327.350188560005 2025-06-30,04:51:22.000,181,11062547,-795,0,1751259081,12709.261633729991,112.3863234599994,54327.23839464 2025-06-30,04:51:23.000,181,11062559,-795,0,1751259082,12709.153852769996,112.33697955000389,54327.10563936001 2025-06-30,04:51:24.000,181,11062568,-795,0,1751259083,12709.133643839996,112.30878302999918,54327.07769088001 2025-06-30,04:51:25.000,181,11062567,-795,0,1751259084,12709.09996228999,112.29468477000046,54326.88903864001 2025-06-30,04:51:26.000,181,11062563,-795,0,1751259085,12709.09996228999,112.24534085999767,54326.965896960006 2025-06-30,04:51:27.000,181,11062566,-795,0,1751259086,12709.12017121999,112.19599695000215,54326.61654096 2025-06-30,04:51:28.000,181,11062586,-795,0,1751259087,12709.06628074,112.15370216999872,54326.46981144 2025-06-30,04:51:29.000,181,11062567,-795,0,1751259088,12708.992181329995,112.13255478000065,54326.21827512001 2025-06-30,04:51:30.000,181,11062571,-795,0,1751259089,12709.012390259995,112.0761617399985,54326.25321072 2025-06-30,04:51:31.000,181,11062577,-795,0,1751259090,12708.99891763999,112.0409160900017,54326.30910768 2025-06-30,04:51:32.000,181,11062598,-795,0,1751259091,12708.99891763999,111.95632653000212,54326.1414168 2025-06-30,04:51:33.000,181,11062562,-795,0,1751259092,12708.94502716,111.9422282700034,54325.938790320004 2025-06-30,04:51:34.000,181,11062572,-675,0,1751259093,12708.93829084999,111.89288436000061,54325.792060800006 2025-06-30,04:51:35.000,181,11062580,-795,0,1751259094,12708.96523609,111.89993348999997,54325.56148584 2025-06-30,04:51:36.000,181,11062581,-795,0,1751259095,12709.01912656999,111.85058958000445,54325.53353736 2025-06-30,04:51:37.000,181,11062565,-795,0,1751259096,12708.98544502,111.82239305999974,54325.3728336 2025-06-30,04:51:38.000,181,11062561,-795,0,1751259097,12708.94502716,111.7941965400023,54325.35187224 2025-06-30,04:51:39.000,181,11062618,-795,0,1751259098,12708.88440037,111.77304915000423,54325.27501392 2025-06-30,04:51:40.000,181,11062542,-795,0,1751259099,12708.82377358,111.78714741000294,54325.15623288 2025-06-30,04:51:41.000,181,11062554,-795,0,1751259100,12708.76314679,111.78714741000294,54324.99552912001 2025-06-30,04:51:42.000,181,11062573,-795,0,1751259101,12708.75641047999,111.84354044999782,54325.00950336 2025-06-30,04:51:43.000,181,11062579,-795,0,1751259102,12708.689047379994,111.85058958000445,54324.44354664001 2025-06-30,04:51:44.000,181,11062591,-795,0,1751259103,12708.702519999999,111.86468784000317,54324.52040496001 2025-06-30,04:51:45.000,181,11062547,-795,0,1751259104,12708.648629519994,111.87878610000189,54324.47149512001 2025-06-30,04:51:46.000,181,11062553,-795,0,1751259105,12708.581266419998,111.87878610000189,54324.38764968 2025-06-30,04:51:47.000,181,11062569,-795,0,1751259106,12708.460012839998,111.96337566000147,54324.45752088 2025-06-30,04:51:48.000,181,11062576,-795,0,1751259107,12708.325286639993,111.9774739200002,54324.17803608 2025-06-30,04:51:49.000,181,11062598,-795,0,1751259108,12708.372440810002,111.97042479000083,54324.12213912 2025-06-30,04:51:50.000,181,11062566,-795,0,1751259109,12708.332022950002,112.0056704400049,54324.17803608 2025-06-30,04:51:51.000,181,11062587,-795,0,1751259110,12708.332022950002,112.06206347999978,54323.91951264001 2025-06-30,04:51:52.000,181,11062590,-795,0,1751259111,12708.217505679997,112.09026000000449,54323.66797632 2025-06-30,04:51:53.000,181,11062578,-795,0,1751259112,12708.143406269992,112.13960391,54323.43740136001 2025-06-30,04:51:54.000,181,11062565,-795,0,1751259113,12708.069306860001,112.13255478000065,54323.47932408 2025-06-30,04:51:55.000,181,11062578,-795,0,1751259114,12707.981734829991,112.13960391,54323.423427120004 2025-06-30,04:51:56.000,181,11062579,-795,0,1751259115,12707.94805328,112.14665303999936,54323.3116332 2025-06-30,04:51:57.000,181,11062591,-795,0,1751259116,12707.941316969991,112.20304608000151,54323.26272336 2025-06-30,04:51:58.000,181,11062561,-795,0,1751259117,12707.914371729996,112.24534085999767,54323.22080064001 2025-06-30,04:51:59.000,181,11062572,-795,0,1751259118,12707.79985445999,112.31583215999854,54322.74567648001 2025-06-30,04:52:00.000,181,11062553,-795,0,1751259119,12707.80659077,112.27353738000238,54322.71772800001 2025-06-30,04:52:01.000,181,11062609,-795,0,1751259120,12707.73922766999,112.36517607000133,54322.67580528001 2025-06-30,04:52:02.000,181,11062581,-795,0,1751259121,12707.65839194999,112.37927433000004,54322.66183104 2025-06-30,04:52:03.000,181,11062601,-795,0,1751259122,12707.49672050999,112.40747085000476,54322.536062880004 2025-06-30,04:52:04.000,181,11062595,-795,0,1751259123,12707.483247889999,112.42156911000347,54322.50811440001 2025-06-30,04:52:05.000,181,11062537,-795,0,1751259124,12707.395675859989,112.45681476000027,54322.30548792 2025-06-30,04:52:06.000,181,11062609,-795,0,1751259125,12707.382203239998,112.4850112799977,54322.319462160005 2025-06-30,04:52:07.000,181,11062597,-795,0,1751259126,12707.254213349988,112.57664997000393,54321.914209200004 2025-06-30,04:52:08.000,181,11062557,-795,0,1751259127,12707.247477039993,112.56255170999793,54321.73953120001 2025-06-30,04:52:09.000,181,11062574,-795,0,1751259128,12707.200322869998,112.60484649000136,54321.51594336 2025-06-30,04:52:10.000,181,11062552,-795,0,1751259129,12707.180113939998,112.56960084000457,54321.69062136001 2025-06-30,04:52:11.000,181,11062624,-795,0,1751259130,12707.072332980002,112.59074823000265,54321.57184032001 2025-06-30,04:52:12.000,181,11062557,-795,0,1751259131,12707.004969879992,112.56960084000457,54321.494982 2025-06-30,04:52:13.000,181,11062568,-795,0,1751259132,12706.903925229992,112.66828866000287,54321.2504328 2025-06-30,04:52:14.000,181,11062607,-795,0,1751259133,12706.809616890001,112.66123953000351,54321.15261312 2025-06-30,04:52:15.000,181,11062568,-795,0,1751259134,12706.782671649991,112.67533779000223,54320.78928288 2025-06-30,04:52:16.000,181,11062593,-795,0,1751259135,12706.802880579991,112.66123953000351,54320.761334400006 2025-06-30,04:52:17.000,181,11062552,-795,0,1751259136,12706.735517479996,112.66828866000287,54320.544733680006 2025-06-30,04:52:18.000,181,11062550,-795,0,1751259137,12706.66815438,112.66828866000287,54320.377042800006 2025-06-30,04:52:19.000,181,11062555,-795,0,1751259138,12706.58058234999,112.69648518000031,54320.36306856 2025-06-30,04:52:20.000,181,11062567,-795,0,1751259139,12706.553637109995,112.70353430999967,54320.237300400004 2025-06-30,04:52:21.000,181,11062568,-795,0,1751259140,12706.45932876999,112.72468169999775,54320.03467392001 2025-06-30,04:52:22.000,181,11062592,-795,0,1751259141,12706.47953769999,112.72468169999775,54320.041661040006 2025-06-30,04:52:23.000,181,11062612,-795,0,1751259142,12706.39870197999,112.7458290900031,54319.61544672 2025-06-30,04:52:24.000,181,11062626,-795,0,1751259143,12706.29765732999,112.76697648000118,54319.28006496 2025-06-30,04:52:25.000,181,11062594,-795,0,1751259144,12706.33807518999,112.75287822000246,54319.47570432 2025-06-30,04:52:26.000,181,11062567,-795,0,1751259145,12706.149458509994,112.73173083000438,54319.14730968 2025-06-30,04:52:27.000,181,11062585,-795,0,1751259146,12706.115776959989,112.75287822000246,54319.22416800001 2025-06-30,04:52:28.000,181,11062563,-795,0,1751259147,12706.061886479998,112.75287822000246,54319.09839984 2025-06-30,04:52:29.000,181,11062568,-795,0,1751259148,12706.075359099988,112.73173083000438,54319.014554400004 2025-06-30,04:52:30.000,181,11062608,-795,0,1751259149,12706.075359099988,112.75992735000182,54318.88878624001 2025-06-30,04:52:31.000,181,11062585,-795,0,1751259150,12706.021468619998,112.73877996000374,54318.40667496001 2025-06-30,04:52:32.000,181,11062620,-795,0,1751259151,12705.954105520002,112.71058343999903,54318.28789392001 2025-06-30,04:52:33.000,181,11062591,-795,0,1751259152,12705.900215039997,112.6330430099988,54318.00142200001 2025-06-30,04:52:34.000,181,11062537,-795,0,1751259153,12705.832851940002,112.6471412700048,54317.95251216001 2025-06-30,04:52:35.000,181,11062540,-795,0,1751259154,12705.839588249997,112.60484649000136,54317.9664864 2025-06-30,04:52:36.000,181,11062592,-795,0,1751259155,12705.846324559992,112.55550257999857,54317.81975688 2025-06-30,04:52:37.000,181,11062607,-795,0,1751259156,12705.906951349993,112.37927433000004,54317.638091759996 2025-06-30,04:52:38.000,181,11062612,-795,0,1751259157,12705.886742419993,112.32993042000453,54317.2677744 2025-06-30,04:52:39.000,181,11062584,-795,0,1751259158,12705.987787069993,112.30878302999918,54316.94636688001 2025-06-30,04:52:40.000,181,11062602,-795,0,1751259159,12706.014732309988,112.33697955000389,54316.89745704001 2025-06-30,04:52:41.000,181,11062596,-795,0,1751259160,12705.974314450003,112.42156911000347,54316.72976616001 2025-06-30,04:52:42.000,181,11062513,-795,0,1751259161,12705.880006109997,112.37222520000068,54316.79265024 2025-06-30,04:52:43.000,181,11062563,-795,0,1751259162,12705.765488839992,112.30173389999982,54316.5341268 2025-06-30,04:52:44.000,181,11062573,-795,0,1751259163,12705.745279909992,112.27353738000238,54316.401371520005 2025-06-30,04:52:45.000,181,11062545,-795,0,1751259164,12705.745279909992,112.23124259999895,54316.24765488 2025-06-30,04:52:46.000,181,11062590,-795,0,1751259165,12705.704862049992,112.25943912000366,54316.184770800006 2025-06-30,04:52:47.000,181,11062524,-795,0,1751259166,12705.718334669997,112.1889478200028,54315.81445344 2025-06-30,04:52:48.000,181,11062573,-795,0,1751259167,12705.617290019996,112.1889478200028,54315.611826960005 2025-06-30,04:52:49.000,181,11062511,-795,0,1751259168,12705.563399539991,112.11140739000257,54315.30439368 2025-06-30,04:52:50.000,181,11062504,-795,0,1751259169,12705.590344780001,111.99157217999891,54315.42317472 2025-06-30,04:52:51.000,181,11062580,-795,0,1751259170,12705.664444189992,111.94927740000276,54315.28343232 2025-06-30,04:52:52.000,181,11062537,-795,0,1751259171,12705.610553710001,111.9774739200002,54315.16465128 2025-06-30,04:52:53.000,181,11062600,-795,0,1751259172,12705.50950906,111.9774739200002,54314.96202480001 2025-06-30,04:52:54.000,181,11062576,-795,0,1751259173,12705.48256381999,111.95632653000212,54314.773372560005 2025-06-30,04:52:55.000,181,11062592,-795,0,1751259174,12705.516245369996,111.97042479000083,54314.52882336001 2025-06-30,04:52:56.000,181,11062542,-795,0,1751259175,12705.40172809999,111.92108087999804,54314.389080960005 2025-06-30,04:52:57.000,181,11062572,-795,0,1751259176,12705.40846441,111.91403174999868,54314.172480240006 2025-06-30,04:52:58.000,181,11062555,-795,0,1751259177,12705.2670019,111.86468784000317,54314.20042872 2025-06-30,04:52:59.000,181,11062586,-795,0,1751259178,12705.172693559995,111.7941965400023,54313.92793104001 2025-06-30,04:53:00.000,181,11062607,-795,0,1751259179,12705.10533046,111.80124567000166,54313.74626592 2025-06-30,04:53:01.000,181,11062544,-795,0,1751259180,12705.071648909994,111.7307543700008,54313.57158792001 2025-06-30,04:53:02.000,181,11062595,-795,0,1751259181,12705.044703669999,111.7307543700008,54313.550626560005 2025-06-30,04:53:03.000,181,11062567,-795,0,1751259182,12704.963867949999,111.66731219999929,54312.91479864 2025-06-30,04:53:04.000,181,11062577,-795,0,1751259183,12704.963867949999,111.66731219999929,54312.81697896 2025-06-30,04:53:05.000,181,11062575,-795,0,1751259184,12705.03796735999,111.61091916000441,54312.82396608001 2025-06-30,04:53:06.000,181,11062542,-795,0,1751259185,12704.990813189994,111.59682089999842,54312.74710776 2025-06-30,04:53:07.000,181,11062564,-795,0,1751259186,12704.984076879999,111.54042786000355,54312.63531384001 2025-06-30,04:53:08.000,181,11062575,-795,0,1751259187,12704.876295919988,111.47698569000204,54312.10429272001 2025-06-30,04:53:09.000,181,11062535,-795,0,1751259188,12704.923450089998,111.40649439000117,54312.12525408 2025-06-30,04:53:10.000,181,11062566,-795,0,1751259189,12704.970604259994,111.35010134999902,54312.15320256001 2025-06-30,04:53:11.000,181,11062587,-795,0,1751259190,12705.091857839994,111.2725609199988,54311.83878216 2025-06-30,04:53:12.000,181,11062554,-795,0,1751259191,12705.071648909994,111.19502048999857,54311.657117040006 2025-06-30,04:53:13.000,181,11062604,-795,0,1751259192,12705.091857839994,111.16682397000113,54311.34269664001 2025-06-30,04:53:14.000,181,11062539,-795,0,1751259193,12705.18616618,111.07518528000219,54311.33570952 2025-06-30,04:53:15.000,181,11062554,-795,0,1751259194,12705.24679297,110.97649746000388,54311.251864080004 2025-06-30,04:53:16.000,181,11062573,-795,0,1751259195,12705.334364999995,110.87076050999895,54311.1191088 2025-06-30,04:53:17.000,181,11062595,-795,0,1751259196,12705.52971799,110.83551486000215,54310.83962400001 2025-06-30,04:53:18.000,181,11062614,-795,0,1751259197,12705.610553710001,110.8778096399983,54310.67193312001 2025-06-30,04:53:19.000,181,11062579,-795,0,1751259198,12705.725070979992,111.0258413699994,54310.25270592 2025-06-30,04:53:20.000,181,11062564,-795,0,1751259199,12705.704862049992,111.07518528000219,54310.22475744 2025-06-30,04:53:21.000,181,11062577,-795,0,1751259200,12705.570135850001,111.04698876000475,54310.05706656 2025-06-30,04:53:22.000,181,11062598,-795,0,1751259201,12705.48256381999,110.88485876999766,54310.15488624 2025-06-30,04:53:23.000,181,11062606,-795,0,1751259202,12705.455618579996,110.75797443000192,54309.91732416 2025-06-30,04:53:24.000,181,11062578,-795,0,1751259203,12705.543190609991,110.6310900899989,54309.91732416 2025-06-30,04:53:25.000,181,11062579,-795,0,1751259204,12705.624026329991,110.48305835999781,54309.80553024001 2025-06-30,04:53:26.000,181,11062626,-795,0,1751259205,12705.637498949996,110.38437053999951,54309.70072344 2025-06-30,04:53:27.000,181,11062605,-755,0,1751259206,12705.799170389997,110.27158446000249,54309.53303256 2025-06-30,04:53:28.000,181,11062618,-795,0,1751259207,12705.886742419993,110.19404403000226,54309.44918712001 2025-06-30,04:53:29.000,181,11062571,-795,0,1751259208,12705.906951349993,110.13765099000011,54309.21162504001 2025-06-30,04:53:30.000,181,11062568,-795,0,1751259209,12705.920423969998,110.08125794999796,54309.3723288 2025-06-30,04:53:31.000,181,11062584,-795,0,1751259210,12705.967578139993,110.00371751999774,54309.141753840006 2025-06-30,04:53:32.000,181,11062562,-795,0,1751259211,12705.994523380003,109.89798057000007,54309.11380536001 2025-06-30,04:53:33.000,181,11062608,-795,0,1751259212,12706.061886479998,109.84863666000456,54308.91117888 2025-06-30,04:53:34.000,181,11062586,-795,0,1751259213,12706.041677549998,109.74289970999962,54308.806372080006 2025-06-30,04:53:35.000,181,11062556,-795,0,1751259214,12706.183140059999,109.7288014500009,54308.54086152001 2025-06-30,04:53:36.000,181,11062566,-795,0,1751259215,12706.223557919999,109.67945753999811,54308.56182288001 2025-06-30,04:53:37.000,181,11062541,-795,0,1751259216,12706.270712089994,109.60896624000452,54308.41509336001 2025-06-30,04:53:38.000,181,11062575,-795,0,1751259217,12706.270712089994,109.53847494000365,54308.55483576 2025-06-30,04:53:39.000,181,11062583,-795,0,1751259218,12706.237030539989,109.47503277000214,54308.29631232001 2025-06-30,04:53:40.000,181,11062567,-795,0,1751259219,12706.196612679989,109.45388538000407,54308.26137672 2025-06-30,04:53:41.000,181,11062586,-795,0,1751259220,12706.250503159994,109.43273798999871,54308.15656992001 2025-06-30,04:53:42.000,181,11062586,-795,0,1751259221,12706.196612679989,109.39044321000256,54308.10766008001 2025-06-30,04:53:43.000,181,11062542,-795,0,1751259222,12706.102304339998,109.43978711999807,54307.4508708 2025-06-30,04:53:44.000,181,11062548,-795,0,1751259223,12706.122513269998,109.42568885999935,54307.55567760001 2025-06-30,04:53:45.000,181,11062555,-795,0,1751259224,12706.109040649993,109.37634495000384,54307.38798672001 2025-06-30,04:53:46.000,181,11062547,-795,0,1751259225,12706.055150169988,109.29880452000361,54307.59760032 2025-06-30,04:53:47.000,181,11062587,-795,0,1751259226,12706.028204929993,109.26355886999954,54307.4508708 2025-06-30,04:53:48.000,181,11062560,-795,0,1751259227,12705.967578139993,109.2353623500021,54307.33208976 2025-06-30,04:53:49.000,181,11062596,-795,0,1751259228,12705.960841829998,109.22831322000275,54307.129463280005 2025-06-30,04:53:50.000,181,11062580,-795,0,1751259229,12705.920423969998,109.15077279000252,54306.94779816 2025-06-30,04:53:51.000,181,11062597,-795,0,1751259230,12705.994523380003,109.14372366000316,54306.80106864 2025-06-30,04:53:52.000,181,11062588,-795,0,1751259231,12705.987787069993,109.0732323600023,54306.70324896 2025-06-30,04:53:53.000,181,11062591,-795,0,1751259232,12705.920423969998,109.08028149000165,54306.4377384 2025-06-30,04:53:54.000,181,11062586,-795,0,1751259233,12705.886742419993,108.97454454000399,54306.6124164 2025-06-30,04:53:55.000,181,11062579,-795,0,1751259234,12705.954105520002,108.9252006300012,54306.49363536 2025-06-30,04:53:56.000,181,11062551,-795,0,1751259235,12705.974314450003,108.86175845999969,54306.41677704 2025-06-30,04:53:57.000,181,11062564,-795,0,1751259236,12705.954105520002,108.81946368000354,54306.25607328 2025-06-30,04:53:58.000,181,11062559,-795,0,1751259237,12705.920423969998,108.70667759999924,54306.1582536 2025-06-30,04:53:59.000,181,11062564,-795,0,1751259238,12705.974314450003,108.67143195000244,54305.81588472 2025-06-30,04:54:00.000,181,11062569,-795,0,1751259239,12706.082095409998,108.58684239000286,54305.82985896001 2025-06-30,04:54:01.000,181,11062575,-795,0,1751259240,12706.102304339998,108.48110543999792,54305.69011656001 2025-06-30,04:54:02.000,181,11062582,-795,0,1751259241,12706.129249579993,108.37536849000026,54305.76697488 2025-06-30,04:54:03.000,181,11062547,-795,0,1751259242,12706.041677549998,108.3189754499981,54305.4595416 2025-06-30,04:54:04.000,181,11062578,-795,0,1751259243,12706.109040649993,108.22733675999916,54305.48749008 2025-06-30,04:54:05.000,181,11062568,-795,0,1751259244,12706.142722199998,108.14274719999958,54305.34774768001 2025-06-30,04:54:06.000,181,11062610,-795,0,1751259245,12706.156194819989,108.04405938000127,54305.284863600005 2025-06-30,04:54:07.000,181,11062556,-795,0,1751259246,12706.237030539989,108.01586286000384,54305.08223712 2025-06-30,04:54:08.000,181,11062561,-795,0,1751259247,12706.223557919999,107.91717503999826,54304.879610640004 2025-06-30,04:54:09.000,181,11062558,-795,0,1751259248,12706.162931129998,107.82553634999931,54304.63506144001 2025-06-30,04:54:10.000,181,11062566,-795,0,1751259249,12706.31786625999,107.71979940000165,54304.87262352001 2025-06-30,04:54:11.000,181,11062547,-795,0,1751259250,12706.311129949994,107.67045548999886,54304.7957652 2025-06-30,04:54:12.000,181,11062562,-795,0,1751259251,12706.31786625999,107.57176767000055,54304.69794552 2025-06-30,04:54:13.000,181,11062538,-795,0,1751259252,12706.270712089994,107.5294728900044,54304.46737056001 2025-06-30,04:54:14.000,181,11062558,-795,0,1751259253,12706.311129949994,107.45898159000353,54304.38352512 2025-06-30,04:54:15.000,181,11062557,-795,0,1751259254,12706.432383529995,107.34619550999923,54304.19487288 2025-06-30,04:54:16.000,181,11062568,-795,0,1751259255,12706.45932876999,107.24750769000093,54304.10404032001 2025-06-30,04:54:17.000,181,11062582,-795,0,1751259256,12706.47953769999,107.1699672600007,54304.01320776001 2025-06-30,04:54:18.000,181,11062550,-795,0,1751259257,12706.412174599995,107.05718118000368,54303.96429792001 2025-06-30,04:54:19.000,181,11062512,-795,0,1751259258,12706.48627401,107.01488640000025,54303.894426720006 2025-06-30,04:54:20.000,181,11062560,-795,0,1751259259,12706.452592459995,106.93734597000002,54303.64987752001 2025-06-30,04:54:21.000,181,11062594,-795,0,1751259260,12706.54016448999,106.90210032000323,54303.76167144 2025-06-30,04:54:22.000,181,11062575,-795,0,1751259261,12706.614263899995,106.77521598000021,54303.73372296 2025-06-30,04:54:24.000,181,11062560,-795,0,1751259263,12706.654681759996,106.64833164000447,54303.33545712001 2025-06-30,04:54:25.000,181,11062575,-795,0,1751259264,12706.701835929991,106.62013511999976,54303.36340560001 2025-06-30,04:54:26.000,181,11062566,-795,0,1751259265,12706.68836331,106.47915251999802,54303.440263920005 2025-06-30,04:54:27.000,181,11062539,-795,0,1751259266,12706.72878117,106.39456295999844,54303.30052152 2025-06-30,04:54:28.000,181,11062565,-795,0,1751259267,12706.68162699999,106.3311207900042,54303.16077912 2025-06-30,04:54:29.000,181,11062579,-795,0,1751259268,12706.72878117,106.26062949000334,54303.09789504001 2025-06-30,04:54:30.000,181,11062583,-795,0,1751259269,12706.755726409996,106.1548925399984,54303.1188564 2025-06-30,04:54:31.000,181,11062575,-795,0,1751259270,12706.7489901,106.12669602000096,54302.75552616 2025-06-30,04:54:32.000,181,11062588,-795,0,1751259271,12706.796144269996,106.01390994000394,54302.65770648 2025-06-30,04:54:33.000,181,11062533,-795,0,1751259272,12706.870243680001,105.87997647000157,54302.53892544 2025-06-30,04:54:34.000,181,11062547,-795,0,1751259273,12706.796144269996,105.76014125999791,54302.46905424 2025-06-30,04:54:35.000,181,11062534,-795,0,1751259274,12706.964552019992,105.64735518000089,54302.51097696 2025-06-30,04:54:36.000,181,11062530,-795,0,1751259275,12706.957815709997,105.53456910000386,54302.39918304 2025-06-30,04:54:37.000,181,11062608,-795,0,1751259276,12706.957815709997,105.44997954000428,54302.35726032001 2025-06-30,04:54:38.000,181,11062564,-795,0,1751259277,12707.031915120002,105.35834084999806,54302.434118640005 2025-06-30,04:54:39.000,181,11062525,-795,0,1751259278,12707.092541910002,105.26670215999911,54302.1755952 2025-06-30,04:54:40.000,181,11062579,-795,0,1751259279,12707.085805599992,105.13981782000337,54302.04283992001 2025-06-30,04:54:41.000,181,11062593,-795,0,1751259280,12707.085805599992,105.05522826000379,54301.9659816 2025-06-30,04:54:42.000,181,11062516,-795,0,1751259281,12707.099278219997,104.91424566000205,54302.16860808001 2025-06-30,04:54:43.000,181,11062568,-795,0,1751259282,12707.166641319993,104.7944104499984,54302.09174976001 2025-06-30,04:54:44.000,181,11062535,-795,0,1751259283,12707.058860359997,104.7239191500048,54301.91707176 2025-06-30,04:54:45.000,181,11062552,-795,0,1751259284,12707.119487149997,104.56178915999772,54301.84021344 2025-06-30,04:54:46.000,181,11062550,-795,0,1751259285,12707.112750840002,104.47015046999877,54301.763355120005 2025-06-30,04:54:47.000,181,11062599,-795,0,1751259286,12707.186850249993,104.37851177999983,54301.51880592001 2025-06-30,04:54:48.000,181,11062593,-795,0,1751259287,12707.247477039993,104.2657257000028,54301.546754400006 2025-06-30,04:54:49.000,181,11062595,-795,0,1751259288,12707.274422279988,104.1529396199985,54301.48387032 2025-06-30,04:54:50.000,181,11062511,-795,0,1751259289,12707.240740729998,103.99785875999805,54301.546754400006 2025-06-30,04:54:51.000,181,11062552,-795,0,1751259290,12707.240740729998,103.88507268000103,54301.32316656001 2025-06-30,04:54:52.000,181,11062495,-795,0,1751259291,12707.227268109993,103.76523747000465,54301.32316656001 2025-06-30,04:54:53.000,181,11062571,-795,0,1751259292,12707.287894899993,103.6101566100042,54301.27425672 2025-06-30,04:54:54.000,181,11062506,-795,0,1751259293,12707.166641319993,103.50441965999926,54300.96682344001 2025-06-30,04:54:55.000,181,11062561,-795,0,1751259294,12707.213795490003,103.40573184000095,54300.8131068 2025-06-30,04:54:56.000,181,11062552,-795,0,1751259295,12707.287894899993,103.27884749999794,54300.882978 2025-06-30,04:54:57.000,181,11062575,-795,0,1751259296,12707.287894899993,103.16606142000091,54300.79214544 2025-06-30,04:54:58.000,181,11062546,-795,0,1751259297,12707.274422279988,103.01098056000046,54300.973810560004 2025-06-30,04:54:59.000,181,11062571,-795,0,1751259298,12707.227268109993,102.86999795999873,54300.75022272001 2025-06-30,04:55:00.000,181,11062487,-795,0,1751259299,12707.247477039993,102.70081883999956,54300.71528712 2025-06-30,04:55:01.000,181,11062615,-795,0,1751259300,12707.274422279988,102.56688537000446,54300.66637728 2025-06-30,04:55:02.000,181,11062576,-795,0,1751259301,12707.193586560003,102.40475538000464,54300.55458336 2025-06-30,04:55:03.000,181,11062504,-795,0,1751259302,12707.220531799998,102.30606755999906,54300.2890728 2025-06-30,04:55:04.000,181,11062625,-795,0,1751259303,12707.119487149997,102.12983931000053,54300.10740768001 2025-06-30,04:55:05.000,181,11062566,-795,0,1751259304,12707.119487149997,102.03115149000223,54300.12836904001 2025-06-30,04:55:06.000,181,11062575,-795,0,1751259305,12707.112750840002,101.84787411000434,54300.31702128001 2025-06-30,04:55:07.000,181,11062569,-795,0,1751259306,12707.065596669992,101.69984238000325,54300.14234328 2025-06-30,04:55:08.000,181,11062584,-795,0,1751259307,12706.984760949992,101.61525282000366,54300.10042056 2025-06-30,04:55:09.000,181,11062581,-795,0,1751259308,12706.944343089992,101.45312283000385,54299.92574256 2025-06-30,04:55:10.000,181,11062585,-795,0,1751259309,12706.863507369992,101.31918936000147,54299.45760552001 2025-06-30,04:55:11.000,181,11062535,-795,0,1751259310,12706.816353199996,101.23459980000189,54299.5204896 2025-06-30,04:55:12.000,181,11062587,-795,0,1751259311,12706.863507369992,101.09361720000015,54299.56939944 2025-06-30,04:55:13.000,181,11062554,-795,0,1751259312,12706.836562129996,100.98083112000313,54299.42965704 2025-06-30,04:55:14.000,181,11062559,-795,0,1751259313,12706.62773652,100.87509416999819,54299.40170856 2025-06-30,04:55:15.000,181,11062569,-795,0,1751259314,12706.66815438,100.76230809000117,54299.366772960006 2025-06-30,04:55:16.000,181,11062547,-795,0,1751259315,12706.594054969995,100.64247288000479,54299.32485024 2025-06-30,04:55:17.000,181,11062571,-795,0,1751259316,12706.594054969995,100.50149028000305,54299.21305632 2025-06-30,04:55:18.000,181,11062571,-795,0,1751259317,12706.54016448999,100.42394985000283,54299.10824952 2025-06-30,04:55:19.000,181,11062557,-795,0,1751259318,12706.452592459995,100.3464094200026,54298.83575184001 2025-06-30,04:55:20.000,181,11062569,-795,0,1751259319,12706.39870197999,100.24067246999766,54298.75889352 2025-06-30,04:55:21.000,181,11062571,-795,0,1751259320,12706.38522936,100.14198464999936,54298.76588064001 2025-06-30,04:55:22.000,181,11062568,-795,0,1751259321,12706.304393639999,100.02214944000298,54298.912610160005 2025-06-30,04:55:23.000,181,11062601,-795,0,1751259322,12706.25723946999,99.95870727000147,54298.744919280005 2025-06-30,04:55:24.000,181,11062593,-795,0,1751259323,12706.088831719993,99.84592119000445,54298.528318560006 2025-06-30,04:55:25.000,181,11062601,-795,0,1751259324,12706.028204929993,99.74723336999887,54298.45146024001 2025-06-30,04:55:26.000,181,11062551,-795,0,1751259325,12705.981050759998,99.63444729000184,54298.28376936001 2025-06-30,04:55:27.000,181,11062564,-795,0,1751259326,12705.954105520002,99.55690686000162,54298.241846640005 2025-06-30,04:55:28.000,181,11062618,-795,0,1751259327,12705.906951349993,99.45116991000396,54298.192936800006 2025-06-30,04:55:29.000,181,11062588,-795,0,1751259328,12705.846324559992,99.3947768700018,54298.08813 2025-06-30,04:55:30.000,181,11062550,-795,0,1751259329,12705.711598360002,99.25379427000007,54298.123065600004 2025-06-30,04:55:31.000,181,11062551,-795,0,1751259330,12705.711598360002,99.17625383999984,54298.01825880001 2025-06-30,04:55:32.000,181,11062545,-795,0,1751259331,12705.637498949996,99.0846151500009,54298.004284560004 2025-06-30,04:55:33.000,181,11062576,-795,0,1751259332,12705.597081089996,99.01412385000003,54297.87851640001 2025-06-30,04:55:34.000,181,11062582,-795,0,1751259333,12705.42193702999,98.9365834199998,54297.42435360001 2025-06-30,04:55:35.000,181,11062575,-795,0,1751259334,12705.46235488999,98.81674821000342,54297.4592892 2025-06-30,04:55:36.000,181,11062567,-795,0,1751259335,12705.38151916999,98.74625691000256,54297.49422480001 2025-06-30,04:55:37.000,181,11062571,-795,0,1751259336,12705.36804655,98.74625691000256,54297.41736648 2025-06-30,04:55:38.000,181,11062548,-795,0,1751259337,12705.24679297,98.64756909000425,54297.48723768 2025-06-30,04:55:39.000,181,11062590,-795,0,1751259338,12705.16595725,98.55593039999803,54297.34749528001 2025-06-30,04:55:40.000,181,11062593,-755,0,1751259339,12705.11880307999,98.4924882300038,54297.235701360005 2025-06-30,04:55:41.000,181,11062568,-795,0,1751259340,12705.10533046,98.40789867000422,54297.13089456001 2025-06-30,04:55:42.000,181,11062575,-795,0,1751259341,12705.024494739999,98.35855476000143,54296.85839688 2025-06-30,04:55:43.000,181,11062577,-795,0,1751259342,12704.984076879999,98.30216171999928,54296.70468024001 2025-06-30,04:55:44.000,181,11062612,-795,0,1751259343,12704.943659019998,98.23167041999841,54296.5509636 2025-06-30,04:55:45.000,181,11062593,-795,0,1751259344,12704.990813189994,98.20347390000097,54296.66974464 2025-06-30,04:55:46.000,181,11062566,-795,0,1751259345,12704.963867949999,98.11183521000203,54296.78852568 2025-06-30,04:55:47.000,181,11062572,-795,0,1751259346,12704.950395329994,98.04839304000052,54296.634809040006 2025-06-30,04:55:48.000,181,11062546,-795,0,1751259347,12704.889768539993,97.99199999999837,54296.64878328 2025-06-30,04:55:49.000,181,11062604,-795,0,1751259348,12704.896504849989,97.92150870000478,54296.48807952001 2025-06-30,04:55:50.000,181,11062606,-795,0,1751259349,12704.829141749993,97.87921392000135,54296.21558184 2025-06-30,04:55:51.000,181,11062592,-795,0,1751259350,12704.903241159998,97.84396827000455,54296.29244016001 2025-06-30,04:55:52.000,181,11062587,-795,0,1751259351,12704.903241159998,97.76642784000433,54296.20859472 2025-06-30,04:55:53.000,181,11062571,-795,0,1751259352,12704.883032229998,97.71708393000154,54296.18763336 2025-06-30,04:55:54.000,181,11062559,-795,0,1751259353,12704.734833410002,97.59724871999788,54296.04090384 2025-06-30,04:55:55.000,181,11062575,-795,0,1751259354,12704.788723889993,97.52675742000429,54296.03391672001 2025-06-30,04:55:56.000,181,11062533,-795,0,1751259355,12704.748306029993,97.45626612000342,54295.991994 2025-06-30,04:55:57.000,181,11062568,-795,0,1751259356,12704.728097099993,97.3293817800004,54296.012955360005 2025-06-30,04:55:58.000,181,11062594,-795,0,1751259357,12704.755042340003,97.2659396099989,54295.80334176 2025-06-30,04:55:59.000,181,11062576,-795,0,1751259358,12704.728097099993,97.16020266000123,54295.66359936 2025-06-30,04:56:00.000,181,11062562,-795,0,1751259359,12704.714624480002,97.06856397000229,54295.642638 2025-06-30,04:56:01.000,181,11062531,-795,0,1751259360,12704.728097099993,96.99807267000142,54295.7125092 2025-06-30,04:56:02.000,181,11062587,-795,0,1751259361,12704.694415550002,96.85004094000033,54295.80334176 2025-06-30,04:56:03.000,181,11062553,-795,0,1751259362,12704.674206620002,96.80069703000481,54295.64962512001 2025-06-30,04:56:04.000,181,11062605,-795,0,1751259363,12704.411490530001,96.70200920999923,54295.1535396 2025-06-30,04:56:05.000,181,11062595,-795,0,1751259364,12704.485589939992,96.58217400000285,54295.30026912 2025-06-30,04:56:06.000,181,11062605,-715,0,1751259365,12704.579898279997,96.50463357000262,54295.33520472001 2025-06-30,04:56:07.000,181,11062598,-795,0,1751259366,12704.573161970002,96.39889661999769,54295.26533352001 2025-06-30,04:56:08.000,181,11062602,-795,0,1751259367,12704.539480419997,96.2790614100013,54295.125591120006 2025-06-30,04:56:09.000,181,11062596,-795,0,1751259368,12704.505798869992,96.17332446000364,54295.20943656 2025-06-30,04:56:10.000,181,11062587,-795,0,1751259369,12704.512535180002,96.04644012000063,54295.32123048 2025-06-30,04:56:11.000,181,11062550,-795,0,1751259370,12704.371072670001,95.98299794999912,54295.13257824 2025-06-30,04:56:12.000,181,11062566,-795,0,1751259371,12704.418226839996,95.88431013000081,54295.06270704 2025-06-30,04:56:13.000,181,11062618,-795,0,1751259372,12704.411490530001,95.74332752999908,54294.99982296001 2025-06-30,04:56:14.000,181,11062590,-795,0,1751259373,12704.350863740001,95.69398362000356,54294.72732528 2025-06-30,04:56:15.000,181,11062602,-795,0,1751259374,12704.303709569991,95.60234493000462,54294.552647280005 2025-06-30,04:56:16.000,181,11062622,-795,0,1751259375,12704.431699460001,95.4754605900016,54294.81117072001 2025-06-30,04:56:17.000,181,11062554,-795,0,1751259376,12704.391281600001,95.39087103000202,54295.04174568 2025-06-30,04:56:18.000,181,11062572,-795,0,1751259377,12704.357600049996,95.24283930000092,54294.888029040005 2025-06-30,04:56:19.000,181,11062560,-795,0,1751259378,12704.26329170999,95.14415148000262,54294.77623512 2025-06-30,04:56:20.000,181,11062600,-795,0,1751259379,12704.24308277999,95.02431626999896,54294.67841544 2025-06-30,04:56:21.000,181,11062648,-795,0,1751259380,12704.236346469996,94.94677583999874,54294.6993768 2025-06-30,04:56:22.000,181,11062594,-795,0,1751259381,12704.236346469996,94.86218627999915,54294.40591776001 2025-06-30,04:56:23.000,181,11062574,-795,0,1751259382,12704.18245598999,94.75644933000149,54294.336046560005 2025-06-30,04:56:24.000,181,11062603,-795,0,1751259383,12704.12182919999,94.65071238000382,54294.27316248 2025-06-30,04:56:25.000,181,11062591,-795,0,1751259384,12704.115092889995,94.53087717000017,54294.48277608 2025-06-30,04:56:26.000,181,11062567,-795,0,1751259385,12704.12182919999,94.43218935000186,54294.49675032001 2025-06-30,04:56:27.000,181,11062592,-795,0,1751259386,12704.08814765,94.35464892000164,54294.46181472 2025-06-30,04:56:28.000,181,11062581,-795,0,1751259387,12704.094883959995,94.22071544999926,54294.40591776001 2025-06-30,04:56:29.000,181,11062540,-795,0,1751259388,12703.993839309995,94.19251893000182,54294.25220112 2025-06-30,04:56:30.000,181,11062591,-795,0,1751259389,12704.014048239995,94.12202763000096,54294.00765192 2025-06-30,04:56:31.000,181,11062584,-795,0,1751259390,12703.993839309995,94.02333981000265,54294.14739432 2025-06-30,04:56:32.000,181,11062595,-795,0,1751259391,12703.973630379995,93.91055372999836,54294.049574640005 2025-06-30,04:56:33.000,181,11062591,-795,0,1751259392,12703.987103,93.84006243000476,54294.266175360004 2025-06-30,04:56:34.000,181,11062593,-795,0,1751259393,12703.872585729994,93.73432547999982,54293.95874208 2025-06-30,04:56:35.000,181,11062601,-795,0,1751259394,12703.872585729994,93.69203070000367,54294.02162616001 2025-06-30,04:56:36.000,181,11062568,-795,0,1751259395,12703.845640489999,93.57219549000001,54294.000664800005 2025-06-30,04:56:37.000,181,11062573,-795,0,1751259396,12703.913003589994,93.47350767000171,54294.02162616001 2025-06-30,04:56:38.000,181,11062583,-795,0,1751259397,12703.872585729994,93.39596724000148,54293.83996104 2025-06-30,04:56:39.000,181,11062590,-795,0,1751259398,12703.811958939994,93.35367245999805,54293.75611560001 2025-06-30,04:56:40.000,181,11062613,-795,0,1751259399,12703.785013699999,93.25498463999975,54293.72816712001 2025-06-30,04:56:41.000,181,11062599,-795,0,1751259400,12703.683969049998,93.18449333999888,54293.87489664001 2025-06-30,04:56:42.000,181,11062558,-795,0,1751259401,12703.683969049998,93.11400203999801,54293.88887088 2025-06-30,04:56:43.000,181,11062592,-795,0,1751259402,12703.630078569993,93.05760900000314,54293.83996104 2025-06-30,04:56:44.000,181,11062596,-795,0,1751259403,12703.576188089988,92.9659703100042,54293.784064080006 2025-06-30,04:56:45.000,181,11062542,-795,0,1751259404,12703.555979160003,92.90252814000269,54293.62336032 2025-06-30,04:56:46.000,181,11062554,-795,0,1751259405,12703.529033919993,92.81088945000374,54293.43470808 2025-06-30,04:56:47.000,181,11062607,-795,0,1751259406,12703.522297609998,92.77564379999967,54293.56047624001 2025-06-30,04:56:48.000,181,11062580,-795,0,1751259407,12703.488616059993,92.68400511000073,54293.52554064 2025-06-30,04:56:49.000,181,11062606,-795,0,1751259408,12703.468407129993,92.62761206999858,54293.77707696001 2025-06-30,04:56:50.000,181,11062556,-795,0,1751259409,12703.367362479992,92.53597337999963,54293.4766308 2025-06-30,04:56:51.000,181,11062519,-795,0,1751259410,12703.367362479992,92.48662947000412,54293.595411840004 2025-06-30,04:56:52.000,181,11062556,-795,0,1751259411,12703.326944619992,92.3597451300011,54293.62336032 2025-06-30,04:56:53.000,181,11062580,-795,0,1751259412,12703.313472000002,92.34564687000238,54293.46964368001 2025-06-30,04:56:54.000,181,11062573,-795,0,1751259413,12703.239372589996,92.26810644000216,54293.13426192001 2025-06-30,04:56:55.000,181,11062599,-795,0,1751259414,12703.273054140001,92.19761514000129,54293.20413312001 2025-06-30,04:56:56.000,181,11062620,-795,0,1751259415,12703.320208309997,92.09187819000363,54293.27400432001 2025-06-30,04:56:57.000,181,11062541,-795,0,1751259416,12703.273054140001,91.97909210999933,54293.50457928 2025-06-30,04:56:58.000,181,11062576,-795,0,1751259417,12703.219163659996,91.88040429000102,54293.4766308 2025-06-30,04:56:59.000,181,11062572,-795,0,1751259418,12703.138327939996,91.79581473000144,54293.3368884 2025-06-30,04:57:00.000,181,11062553,-795,0,1751259419,12703.151800560001,91.71122517000185,54293.31592704 2025-06-30,04:57:01.000,181,11062549,-795,0,1751259420,12703.158536869996,91.61253735000355,54293.2670172 2025-06-30,04:57:02.000,181,11062591,-795,0,1751259421,12703.178745799996,91.5561443100014,54293.18317176001 2025-06-30,04:57:03.000,181,11062619,-795,0,1751259422,12703.077701149996,91.50680039999861,54293.00849376 2025-06-30,04:57:04.000,181,11062607,-795,0,1751259423,12703.145064249991,91.36581780000415,54293.00849376 2025-06-30,04:57:05.000,181,11062607,-755,0,1751259424,12703.097910079996,91.23893346000114,54293.18317176001 2025-06-30,04:57:06.000,181,11062557,-795,0,1751259425,12703.138327939996,91.10499998999876,54293.23906872 2025-06-30,04:57:07.000,181,11062596,-795,0,1751259426,12703.145064249991,90.99221391000174,54293.23906872 2025-06-30,04:57:08.000,181,11062595,-795,0,1751259427,12703.118119009996,90.90762435000215,54293.23208160001 2025-06-30,04:57:09.000,181,11062582,-795,0,1751259428,12703.097910079996,90.85828043999936,54292.95958392 2025-06-30,04:57:10.000,181,11062595,-795,0,1751259429,12703.084437459991,90.76664175000042,54292.76394456 2025-06-30,04:57:11.000,181,11062602,-795,0,1751259430,12703.064228529991,90.69615044999955,54292.93862256001 2025-06-30,04:57:12.000,181,11062542,-795,0,1751259431,12702.98339280999,90.57631524000317,54292.777918800006 2025-06-30,04:57:13.000,181,11062550,-795,0,1751259432,12702.92276601999,90.51992220000102,54293.05041648 2025-06-30,04:57:14.000,181,11062536,-795,0,1751259433,12702.88234815999,90.407136120004,54292.84080288 2025-06-30,04:57:15.000,181,11062603,-795,0,1751259434,12702.84866661,90.30844829999842,54292.91067408 2025-06-30,04:57:16.000,181,11062571,-795,0,1751259435,12702.82845768,90.20271135000075,54292.826828640005 2025-06-30,04:57:17.000,181,11062570,-795,0,1751259436,12702.835193989995,90.12517092000053,54292.7429832 2025-06-30,04:57:18.000,181,11062581,-795,0,1751259437,12702.713940409994,90.04058136000094,54292.589266560004 2025-06-30,04:57:19.000,181,11062610,-795,0,1751259438,12702.599423139989,89.96304093000072,54292.46349840001 2025-06-30,04:57:20.000,181,11062595,-795,0,1751259439,12702.491642179994,89.89254962999985,54292.51240824001 2025-06-30,04:57:21.000,181,11062567,-795,0,1751259440,12702.363652289998,89.87140224000177,54292.71503472 2025-06-30,04:57:22.000,181,11062526,-795,0,1751259441,12702.289552879993,89.89959875999921,54292.69407336 2025-06-30,04:57:23.000,181,11062591,-795,0,1751259442,12702.309761809993,89.86435311000241,54292.72202184001 2025-06-30,04:57:24.000,181,11062575,-795,0,1751259443,12702.195244540002,89.8361565899977,54292.48445976001 2025-06-30,04:57:25.000,181,11062581,-795,0,1751259444,12702.168299299992,89.82910745999834,54292.31676888001 2025-06-30,04:57:26.000,181,11062594,-795,0,1751259445,12702.060518339997,89.79386181000154,54292.21894920001 2025-06-30,04:57:27.000,181,11062531,-795,0,1751259446,12702.134617750002,89.74451789999875,54292.30279464 2025-06-30,04:57:28.000,181,11062599,-795,0,1751259447,12702.073990960002,89.68812486000388,54292.37965296 2025-06-30,04:57:29.000,181,11062560,-795,0,1751259448,12702.033573100001,89.62468269000237,54292.58227944001 2025-06-30,04:57:30.000,181,11062515,-795,0,1751259449,12701.939264759996,89.5894370399983,54292.57529232 2025-06-30,04:57:31.000,181,11062571,-795,0,1751259450,12701.939264759996,89.56828965000022,54292.47747264 2025-06-30,04:57:32.000,181,11062584,-795,0,1751259451,12701.80453855999,89.5541913900015,54292.36567872001 2025-06-30,04:57:33.000,181,11062534,-795,0,1751259452,12701.818011179996,89.46960183000192,54292.086193920004 2025-06-30,04:57:34.000,181,11062615,-795,0,1751259453,12701.56876771,89.49074922,54291.66696672 2025-06-30,04:57:35.000,181,11062573,-795,0,1751259454,12701.78432962999,89.46960183000192,54292.1840136 2025-06-30,04:57:36.000,181,11062634,-795,0,1751259455,12701.696757599995,89.44845444000384,54292.17702648001 2025-06-30,04:57:37.000,181,11062584,-795,0,1751259456,12701.66981236,89.40615966000041,54292.372665840005 2025-06-30,04:57:38.000,181,11062531,-795,0,1751259457,12701.514877229994,89.3568157500049,54292.204974960005 2025-06-30,04:57:39.000,181,11062587,-795,0,1751259458,12701.54855878,89.31452097000147,54292.19100072 2025-06-30,04:57:40.000,181,11062609,-795,0,1751259459,12701.535086159995,89.25107879999996,54292.17702648001 2025-06-30,04:57:41.000,181,11062622,-795,0,1751259460,12701.54182246999,89.25107879999996,54291.89754168 2025-06-30,04:57:42.000,181,11062584,-795,0,1751259461,12701.413832579994,89.22288228000252,54291.750812160004 2025-06-30,04:57:43.000,181,11062555,-795,0,1751259462,12701.447514129999,89.15944011000101,54291.84863184 2025-06-30,04:57:44.000,181,11062566,-795,0,1751259463,12701.319524239989,89.11714533000486,54291.77876064 2025-06-30,04:57:45.000,181,11062588,-795,0,1751259464,12701.373414719994,89.0959979399995,54292.03029696001 2025-06-30,04:57:46.000,181,11062548,-795,0,1751259465,12701.339733169989,89.04665403000399,54292.1141424 2025-06-30,04:57:47.000,181,11062611,-795,0,1751259466,12701.285842689998,89.03960490000463,54292.09318104 2025-06-30,04:57:48.000,181,11062582,-795,0,1751259467,12701.218479589988,89.02550663999864,54292.10016816001 2025-06-30,04:57:49.000,181,11062570,-795,0,1751259468,12701.151116489993,88.9973101200012,54291.76478640001 2025-06-30,04:57:50.000,181,11062534,-795,0,1751259469,12701.090489699993,88.98321186000248,54291.74382504001 2025-06-30,04:57:51.000,181,11062522,-795,0,1751259470,12701.103962319998,88.8986223000029,54291.77876064 2025-06-30,04:57:52.000,181,11062610,-795,0,1751259471,12701.097226010002,88.84222926000075,54292.06523256 2025-06-30,04:57:53.000,181,11062610,-715,0,1751259472,12701.070280769993,88.82813100000203,54292.21196208 2025-06-30,04:57:54.000,181,11062577,-795,0,1751259473,12700.901873019997,88.79288534999796,54291.92549016 2025-06-30,04:57:55.000,181,11062576,-795,0,1751259474,12700.928818259992,88.74354144000245,54292.00933560001 2025-06-30,04:57:56.000,181,11062597,-795,0,1751259475,12700.821037299997,88.7505905700018,54292.03029696001 2025-06-30,04:57:57.000,181,11062561,-795,0,1751259476,12700.834509920001,88.67305014000158,54291.7298508 2025-06-30,04:57:58.000,181,11062555,-795,0,1751259477,12700.814300990001,88.62370622999879,54291.9045288 2025-06-30,04:57:59.000,181,11062602,-795,0,1751259478,12700.868191469992,88.52501841000048,54291.9045288 2025-06-30,04:58:00.000,181,11062534,-795,0,1751259479,12700.740201579996,88.49682189000305,54292.0442712 2025-06-30,04:58:01.000,181,11062609,-795,0,1751259480,12700.699783719996,88.46157623999898,54292.03029696001 2025-06-30,04:58:02.000,181,11062555,-795,0,1751259481,12700.686311099991,88.4051832000041,54292.07920680001 2025-06-30,04:58:03.000,181,11062558,-795,0,1751259482,12700.67283848,88.34879016000195,54292.05125832001 2025-06-30,04:58:04.000,181,11062580,-795,0,1751259483,12700.618947999996,88.27829886000109,54291.9744 2025-06-30,04:58:05.000,181,11062575,-795,0,1751259484,12700.61221169,88.25715147000301,54291.68792808 2025-06-30,04:58:06.000,181,11062573,-795,0,1751259485,12700.54484858999,88.2289549499983,54291.78574776 2025-06-30,04:58:07.000,181,11062572,-795,0,1751259486,12700.639156929996,88.12321800000063,54291.92549016 2025-06-30,04:58:08.000,181,11062579,-795,0,1751259487,12700.61221169,88.02453018000233,54292.07920680001 2025-06-30,04:58:09.000,181,11062589,-795,0,1751259488,12700.65262955,87.95403888000146,54292.156065120005 2025-06-30,04:58:10.000,181,11062556,-795,0,1751259489,12700.56505751999,87.89059670999995,54291.96042576001 2025-06-30,04:58:11.000,181,11062551,-795,0,1751259490,12700.639156929996,87.79895802000101,54292.05824544001 2025-06-30,04:58:12.000,181,11062555,-795,0,1751259491,12700.538112279995,87.72141759000078,54291.9045288 2025-06-30,04:58:13.000,181,11062590,-795,0,1751259492,12700.618947999996,87.64387716000056,54291.87658032 2025-06-30,04:58:14.000,181,11062563,-795,0,1751259493,12700.54484858999,87.55928760000097,54291.652992480005 2025-06-30,04:58:15.000,181,11062576,-795,0,1751259494,12700.767146819991,87.47469804000139,54291.88356744001 2025-06-30,04:58:16.000,181,11062603,-795,0,1751259495,12700.794092060001,87.41125586999988,54292.17003936 2025-06-30,04:58:17.000,181,11062572,-795,0,1751259496,12700.881664089997,87.31961718000093,54292.19798784001 2025-06-30,04:58:18.000,181,11062575,-795,0,1751259497,12700.881664089997,87.23502762000135,54292.14907800001 2025-06-30,04:58:19.000,181,11062614,-795,0,1751259498,12700.908609329992,87.15748719000112,54292.05125832001 2025-06-30,04:58:20.000,181,11062612,-795,0,1751259499,12700.928818259992,87.10109414999897,54292.09318104 2025-06-30,04:58:21.000,181,11062613,-795,0,1751259500,12700.962499809997,87.05175024000346,54291.95343864 2025-06-30,04:58:22.000,181,11062591,-795,0,1751259501,12700.975972430002,87.01650458999939,54291.94645152 2025-06-30,04:58:23.000,181,11062566,-795,0,1751259502,12700.955763500002,86.896669380003,54291.9045288 2025-06-30,04:58:24.000,181,11062594,-795,0,1751259503,12700.868191469992,86.74158852000255,54291.92549016 2025-06-30,04:58:25.000,181,11062563,-795,0,1751259504,12701.029862909993,86.59355679000146,54292.1141424 2025-06-30,04:58:26.000,181,11062580,-795,0,1751259505,12701.205006969998,86.54421287999867,54292.13510376 2025-06-30,04:58:27.000,181,11062562,-795,0,1751259506,12701.252161139993,86.6851954800004,54292.086193920004 2025-06-30,04:58:28.000,181,11062576,-795,0,1751259507,12701.029862909993,86.91076764000172,54292.05125832001 2025-06-30,04:58:29.000,181,11062590,-795,0,1751259508,12700.773883130001,87.00945546000003,54291.84863184 2025-06-30,04:58:30.000,181,11062563,-795,0,1751259509,12700.51116704,86.9319150299998,54291.84863184 2025-06-30,04:58:31.000,181,11062581,-795,0,1751259510,12700.46401286999,86.84027634000086,54292.07920680001 2025-06-30,04:58:32.000,181,11062625,-795,0,1751259511,12700.336022979995,86.72044113000447,54292.31676888001 2025-06-30,04:58:33.000,181,11062595,-795,0,1751259512,12700.28213249999,86.63585157000489,54292.23292344 2025-06-30,04:58:34.000,181,11062562,-795,0,1751259513,12700.026152719998,86.53716374999931,54292.05824544001 2025-06-30,04:58:35.000,181,11062563,-795,0,1751259514,12699.938580689988,86.50896723000187,54292.14209088 2025-06-30,04:58:36.000,181,11062593,-795,0,1751259515,12699.857744970002,86.45962331999908,54291.84164472001 2025-06-30,04:58:37.000,181,11062558,-795,0,1751259516,12699.776909250002,86.36798463000014,54291.88356744001 2025-06-30,04:58:38.000,181,11062559,-795,0,1751259517,12699.655655670002,86.30454245999863,54291.88356744001 2025-06-30,04:58:39.000,181,11062595,-795,0,1751259518,12699.487247919991,86.21290376999968,54291.939464400006 2025-06-30,04:58:40.000,181,11062601,-795,0,1751259519,12699.41314851,86.08601943000394,54291.99536136 2025-06-30,04:58:41.000,181,11062601,-795,0,1751259520,12699.30536754999,86.0296263900018,54291.98138712001 2025-06-30,04:58:42.000,181,11062585,-795,0,1751259521,12699.15043242,85.93798770000285,54291.918503040004 2025-06-30,04:58:43.000,181,11062627,-795,0,1751259522,12699.02244252999,85.89569291999942,54291.820683360005 2025-06-30,04:58:44.000,181,11062549,-795,0,1751259523,12698.914661569994,85.86749640000198,54291.35254632 2025-06-30,04:58:45.000,181,11062589,-795,0,1751259524,12698.840562159989,85.7829068400024,54291.30363648 2025-06-30,04:58:46.000,181,11062618,-795,0,1751259525,12698.773199059993,85.69831728000281,54291.39446904 2025-06-30,04:58:47.000,181,11062598,-795,0,1751259526,12698.672154409993,85.56438381000044,54291.61106976 2025-06-30,04:58:48.000,181,11062609,-795,0,1751259527,12698.591318689992,85.51503989999765,54291.54818568001 2025-06-30,04:58:49.000,181,11062593,-795,0,1751259528,12698.416174630001,85.46569599000213,54291.40145616 2025-06-30,04:58:50.000,181,11062534,-795,0,1751259529,12698.335338910001,85.40225382000062,54291.40844328001 2025-06-30,04:58:51.000,181,11062614,-795,0,1751259530,12698.227557949991,85.35290990999783,54291.268700880006 2025-06-30,04:58:52.000,181,11062545,-795,0,1751259531,12698.079359129995,85.3247133900004,54290.97524184001 2025-06-30,04:58:53.000,181,11062585,-795,0,1751259532,12697.88400613999,85.27536948000488,54290.8215252 2025-06-30,04:58:54.000,181,11062592,-795,0,1751259533,12697.708862079999,85.18373078999866,54290.65383432 2025-06-30,04:58:55.000,181,11062572,-795,0,1751259534,12697.574135879993,85.12028862000443,54290.96825472 2025-06-30,04:58:56.000,181,11062570,-795,0,1751259535,12697.459618610003,85.02160079999885,54290.95428048001 2025-06-30,04:58:57.000,181,11062584,-795,0,1751259536,12697.297947170002,84.96520776000398,54290.91934488 2025-06-30,04:58:58.000,181,11062578,-795,0,1751259537,12697.122803109996,84.8312742900016,54290.80056384 2025-06-30,04:58:59.000,181,11062608,-795,0,1751259538,12696.84661439999,84.8312742900016,54290.45120784001 2025-06-30,04:59:00.000,181,11062571,-795,0,1751259539,12696.738833439995,84.75373386000138,54290.31845256 2025-06-30,04:59:01.000,181,11062632,-795,0,1751259540,12696.58389830999,84.70438994999859,54290.2974912 2025-06-30,04:59:02.000,181,11062597,-795,0,1751259541,12696.408754249998,84.65504604000307,54290.20665864001 2025-06-30,04:59:03.000,181,11062574,-795,0,1751259542,12696.199928640002,84.60570213000028,54290.241594240004 2025-06-30,04:59:04.000,181,11062571,-795,0,1751259543,12695.991103029992,84.53521082999941,54290.052942 2025-06-30,04:59:05.000,181,11062587,-795,0,1751259544,12695.896794690001,84.47881779000454,54290.03896776001 2025-06-30,04:59:06.000,181,11062568,-795,0,1751259545,12695.70817800999,84.4717686599979,54289.89223824 2025-06-30,04:59:07.000,181,11062577,-795,0,1751259546,12695.64755121999,84.43652301000111,54289.71756024 2025-06-30,04:59:08.000,181,11062610,-795,0,1751259547,12695.53303395,84.34488432000217,54289.60576632 2025-06-30,04:59:09.000,181,11062578,-795,0,1751259548,12695.47240716,84.31668780000473,54289.45204968 2025-06-30,04:59:10.000,181,11062596,-795,0,1751259549,12695.378098819994,84.25324563000322,54289.3891656 2025-06-30,04:59:11.000,181,11062599,-795,0,1751259550,12695.310735719999,84.22504910999851,54289.43807544 2025-06-30,04:59:12.000,181,11062560,-795,0,1751259551,12695.256845239994,84.14750867999828,54289.36121712 2025-06-30,04:59:13.000,181,11062563,-795,0,1751259552,12695.277054169994,84.09816477000277,54289.354230000004 2025-06-30,04:59:14.000,181,11062529,-795,0,1751259553,12695.196218449993,84.05586998999934,54289.06077096001 2025-06-30,04:59:15.000,181,11062618,-795,0,1751259554,12695.162536899988,84.10521390000213,54288.79526040001 2025-06-30,04:59:16.000,181,11062510,-795,0,1751259555,12695.256845239994,84.05586998999934,54288.76731192 2025-06-30,04:59:17.000,181,11062634,-795,0,1751259556,12695.40504405999,83.98537868999847,54288.83718312 2025-06-30,04:59:18.000,181,11062634,-795,0,1751259557,12695.46567084999,84.03472260000126,54288.969938400005 2025-06-30,04:59:19.000,181,11062624,-795,0,1751259558,12695.458934539995,83.99242781999783,54288.67647936001 2025-06-30,04:59:20.000,181,11062618,-795,0,1751259559,12695.640814909995,84.01357521000318,54288.79526040001 2025-06-30,04:59:21.000,181,11062577,-795,0,1751259560,12695.81595897,84.02062434000254,54288.87910584 2025-06-30,04:59:22.000,181,11062503,-795,0,1751259561,12695.869849449991,84.02062434000254,54288.78827328 2025-06-30,04:59:23.000,181,11062581,-795,0,1751259562,12696.071938749992,83.98537868999847,54288.536736960006 2025-06-30,04:59:24.000,181,11062555,-795,0,1751259563,12696.132565539992,84.01357521000318,54288.369046080006 2025-06-30,04:59:25.000,181,11062569,-795,0,1751259564,12696.300973289988,84.03472260000126,54288.396994560004 2025-06-30,04:59:26.000,181,11062604,-795,0,1751259565,12696.435699489994,84.0276734700019,54288.66949224 2025-06-30,04:59:27.000,181,11062589,-795,0,1751259566,12696.550216759999,84.04177173000062,54288.515775600004 2025-06-30,04:59:28.000,181,11062611,-795,0,1751259567,12696.85335071,84.04882085999998,54288.84417024001 2025-06-30,04:59:29.000,181,11062569,-795,0,1751259568,12696.988076909991,84.04882085999998,54288.85814448 2025-06-30,04:59:30.000,181,11062538,-795,0,1751259569,12697.082385249996,84.0276734700019,54288.732376320004 2025-06-30,04:59:31.000,181,11062547,-795,0,1751259570,12697.190166209992,84.0276734700019,54288.35507184 2025-06-30,04:59:32.000,181,11062517,-795,0,1751259571,12697.311419789992,84.03472260000126,54288.5507112 2025-06-30,04:59:33.000,181,11062587,-795,0,1751259572,12697.486563849998,84.02062434000254,54288.66250512 2025-06-30,04:59:34.000,181,11062566,-795,0,1751259573,12697.520245399988,83.97128042999975,54288.73936344 2025-06-30,04:59:35.000,181,11062581,-795,0,1751259574,12697.729071009999,83.92193652000424,54288.94897704 2025-06-30,04:59:36.000,181,11062560,-795,0,1751259575,12697.84358827999,83.90078912999888,54289.04679672 2025-06-30,04:59:37.000,181,11062539,-795,0,1751259576,12697.93116031,83.87259261000145,54289.10269368 2025-06-30,04:59:38.000,181,11062521,-795,0,1751259577,12697.978314479995,83.88669087000017,54288.900067200004 2025-06-30,04:59:39.000,181,11062553,-795,0,1751259578,12698.099568059995,83.80915043999994,54288.89308008001 2025-06-30,04:59:40.000,181,11062587,-795,0,1751259579,12698.10630436999,83.7809539200025,54288.85814448 2025-06-30,04:59:41.000,181,11062566,-795,0,1751259580,12698.23429426,83.6822661000042,54288.94198992001 2025-06-30,04:59:42.000,181,11062554,-795,0,1751259581,12698.274712120001,83.61882393000269,54289.29833304001 2025-06-30,04:59:43.000,181,11062590,-795,0,1751259582,12698.348811529992,83.4707922000016,54289.2843588 2025-06-30,04:59:44.000,181,11062573,-795,0,1751259583,12698.342075219996,83.44259568000416,54289.26339744 2025-06-30,04:59:45.000,181,11062597,-795,0,1751259584,12698.443119869997,83.38620264000201,54289.34724288001 2025-06-30,04:59:46.000,181,11062587,-795,0,1751259585,12698.530691899992,83.34390785999858,54289.19352624 2025-06-30,04:59:47.000,181,11062575,-795,0,1751259586,12698.577846070002,83.20292526000412,54289.10968080001 2025-06-30,04:59:48.000,181,11062571,-795,0,1751259587,12698.557637140002,83.10423743999854,54289.22846184001 2025-06-30,04:59:49.000,181,11062570,-795,0,1751259588,12698.584582379997,82.97030397000344,54289.27737168001 2025-06-30,04:59:50.000,181,11062557,-795,0,1751259589,12698.577846070002,82.84341963000043,54289.34025576 2025-06-30,04:59:51.000,181,11062570,-795,0,1751259590,12698.645209169998,82.73768268000276,54289.51493376001 2025-06-30,04:59:52.000,181,11062602,-795,0,1751259591,12698.591318689992,82.63899486000446,54289.542882240006 2025-06-30,04:59:53.000,181,11062578,-795,0,1751259592,12698.638472860002,82.49096313000337,54289.56384360001 2025-06-30,04:59:54.000,181,11062577,-795,0,1751259593,12698.409438319992,82.30063661999884,54289.15160352 2025-06-30,04:59:55.000,181,11062626,-795,0,1751259594,12698.422910939997,82.12440837000031,54289.17256488 2025-06-30,04:59:56.000,181,11062530,-795,0,1751259595,12698.267975809991,81.9622783800005,54289.19352624 2025-06-30,04:59:57.000,181,11062539,-795,0,1751259596,12698.15345854,81.77195187000325,54289.473011040005 2025-06-30,04:59:58.000,181,11062609,-795,0,1751259597,12698.059150199995,81.58867448999808,54289.49397240001 2025-06-30,04:59:59.000,181,11062538,-795,0,1751259598,12697.90421506999,81.4335936300049,54289.403139840004 2025-06-30,05:00:00.000,181,11062581,-795,0,1751259599,12697.735807319994,81.17982494999887,54289.354230000004 2025-06-30,05:00:01.000,181,11062562,-795,0,1751259600,12697.628026359998,80.98949844000163,54289.32628152001 2025-06-30,05:00:02.000,181,11062525,-715,0,1751259601,12697.446145989998,80.83441758000117,54289.09570656 2025-06-30,05:00:03.000,181,11062599,-795,0,1751259602,12697.311419789992,80.665238460002,54288.99089976001 2025-06-30,05:00:04.000,181,11062600,-795,0,1751259603,12697.01502215,80.48901021000347,54288.79526040001 2025-06-30,05:00:05.000,181,11062593,-795,0,1751259604,12696.86682332999,80.29868369999895,54288.97692552 2025-06-30,05:00:06.000,181,11062586,-795,0,1751259605,12696.678206649995,80.12245545000042,54289.02583536 2025-06-30,05:00:07.000,181,11062601,-795,0,1751259606,12696.482853659989,79.98852197999804,54288.900067200004 2025-06-30,05:00:08.000,181,11062561,-795,0,1751259607,12696.442435799989,79.84753938000358,54288.98391264 2025-06-30,05:00:09.000,181,11062583,-795,0,1751259608,12696.253819119993,79.75590069000464,54288.85814448 2025-06-30,05:00:10.000,181,11062533,-795,0,1751259609,12696.024784579997,79.65721286999906,54288.48084 2025-06-30,05:00:11.000,181,11062625,-795,0,1751259610,12695.856376830001,79.56557418000011,54288.29218776001 2025-06-30,05:00:12.000,181,11062549,-795,0,1751259611,12695.640814909995,79.45983723000245,54288.27122640001 2025-06-30,05:00:13.000,181,11062573,-795,0,1751259612,12695.54650656999,79.38229680000222,54288.515775600004 2025-06-30,05:00:14.000,181,11062597,-795,0,1751259613,12695.317472029994,79.29770724000264,54288.29218776001 2025-06-30,05:00:15.000,181,11062599,-795,0,1751259614,12695.209691069998,79.22721594000177,54288.306162 2025-06-30,05:00:16.000,181,11062574,-795,0,1751259615,12694.967183909997,79.19901942000433,54288.1664196 2025-06-30,05:00:17.000,181,11062563,-795,0,1751259616,12694.926766049997,79.11442986000475,54287.914883280006 2025-06-30,05:00:18.000,181,11062546,-795,0,1751259617,12694.697731510001,79.02984029999789,54287.78911512001 2025-06-30,05:00:19.000,181,11062600,-795,0,1751259618,12694.41480649,79.00164378000045,54287.530591680006 2025-06-30,05:00:20.000,181,11062528,-795,0,1751259619,12694.239662429994,78.98049639000237,54287.61443712 2025-06-30,05:00:21.000,181,11062585,-795,0,1751259620,12694.10493622999,78.95229986999766,54287.71924392001 2025-06-30,05:00:22.000,181,11062590,-795,0,1751259621,12693.936528479993,78.9452507399983,54287.64937272001 2025-06-30,05:00:23.000,181,11062613,-795,0,1751259622,12693.747911799997,78.9593490000043,54287.49565608 2025-06-30,05:00:24.000,181,11062562,-795,0,1751259623,12693.458250470001,78.99459465000109,54287.26508112001 2025-06-30,05:00:25.000,181,11062629,-795,0,1751259624,12693.37741475,79.10033159999875,54286.97860920001 2025-06-30,05:00:26.000,181,11062591,-795,0,1751259625,12693.22921592999,79.0580368200026,54286.92969936001 2025-06-30,05:00:27.000,181,11062586,-795,0,1751259626,12693.081017109995,79.0932824699994,54286.82489256 2025-06-30,05:00:28.000,181,11062576,-795,0,1751259627,12692.92608197999,79.14262638000218,54286.99957056001 2025-06-30,05:00:29.000,181,11062573,-795,0,1751259628,12692.717256369993,79.20606855000369,54286.74803424 2025-06-30,05:00:30.000,181,11062599,-795,0,1751259629,12692.589266479998,79.33295288999943,54286.76200848001 2025-06-30,05:00:31.000,181,11062553,-795,0,1751259630,12692.528639689997,79.3681985400035,54286.7689956 2025-06-30,05:00:32.000,181,11062622,-795,0,1751259631,12692.393913489992,79.41754244999902,54286.622266080005 2025-06-30,05:00:33.000,181,11062555,-795,0,1751259632,12692.252450979991,79.5021320099986,54286.27291008 2025-06-30,05:00:34.000,181,11062602,-795,0,1751259633,12692.104252159996,79.54442679000203,54286.02836088 2025-06-30,05:00:35.000,181,11062609,-795,0,1751259634,12692.084043229996,79.66426199999842,54286.05630936 2025-06-30,05:00:36.000,181,11062549,-795,0,1751259635,12692.00994381999,79.7136059100012,54286.27291008 2025-06-30,05:00:37.000,181,11062554,-795,0,1751259636,12691.94931702999,79.8616376400023,54286.12618056 2025-06-30,05:00:38.000,181,11062550,-795,0,1751259637,12691.98973488999,80.00262024000403,54286.217013120004 2025-06-30,05:00:39.000,181,11062570,-795,0,1751259638,12692.05036167999,80.1717993600032,54286.237974480006 2025-06-30,05:00:40.000,181,11062602,-795,0,1751259639,12692.043625369995,80.25638892000279,54285.97945104 2025-06-30,05:00:41.000,181,11062575,-795,0,1751259640,12692.03688906,80.38327325999853,54285.90957984 2025-06-30,05:00:42.000,181,11062571,-795,0,1751259641,12692.063834299996,80.47491195000475,54286.04233512001 2025-06-30,05:00:43.000,181,11062592,-795,0,1751259642,12692.003207509995,80.5665506400037,54286.05630936 2025-06-30,05:00:44.000,181,11062590,-795,0,1751259643,12691.91563548,80.72868063000351,54286.1052192 2025-06-30,05:00:45.000,181,11062617,-795,0,1751259644,12691.94931702999,80.84146671000053,54286.08425784 2025-06-30,05:00:46.000,181,11062581,-795,0,1751259645,12691.94931702999,80.9119580100014,54286.07727072 2025-06-30,05:00:47.000,181,11062565,-795,0,1751259646,12692.00994381999,81.00359670000034,54286.19605176 2025-06-30,05:00:48.000,181,11062552,-795,0,1751259647,12692.09077953999,81.10228451999865,54285.951502560005 2025-06-30,05:00:49.000,181,11062586,-795,0,1751259648,12692.131197399991,81.20097234000423,54285.94451544001 2025-06-30,05:00:50.000,181,11062562,-795,0,1751259649,12692.151406329991,81.32080755000061,54285.881631360004 2025-06-30,05:00:51.000,181,11062587,-795,0,1751259650,12692.13793371,81.47588841000106,54285.86067 2025-06-30,05:00:52.000,181,11062619,-795,0,1751259651,12692.185087879996,81.48293754000042,54285.97945104 2025-06-30,05:00:53.000,181,11062605,-795,0,1751259652,12692.272659909991,81.48998666999978,54286.070283600005 2025-06-30,05:00:54.000,181,11062580,-795,0,1751259653,12692.218769430001,81.58162535999872,54285.82573440001 2025-06-30,05:00:55.000,181,11062568,-795,0,1751259654,12692.380440870002,81.6803131800043,54286.13316768 2025-06-30,05:00:56.000,181,11062589,-795,0,1751259655,12692.447803969997,81.77900100000261,54285.70695336001 2025-06-30,05:00:57.000,181,11062539,-795,0,1751259656,12692.575793859993,81.84244317000412,54285.94451544001 2025-06-30,05:00:58.000,181,11062572,-795,0,1751259657,12692.602739100003,81.84244317000412,54285.98643816 2025-06-30,05:00:59.000,181,11062625,-795,0,1751259658,12692.616211719993,81.89883620999899,54286.14714192 2025-06-30,05:01:00.000,181,11062597,-795,0,1751259659,12692.575793859993,81.96932750999986,54286.11220632001 2025-06-30,05:01:01.000,181,11062593,-795,0,1751259660,12692.555584929993,81.97637663999922,54285.99342528001 2025-06-30,05:01:02.000,181,11062584,-795,0,1751259661,12692.622948030003,81.97637663999922,54286.15412904 2025-06-30,05:01:03.000,181,11062567,-795,0,1751259662,12692.636420649993,81.9270327300037,54286.237974480006 2025-06-30,05:01:04.000,181,11062570,-795,0,1751259663,12692.609475409998,81.88473795000027,54285.90957984 2025-06-30,05:01:05.000,181,11062575,-795,0,1751259664,12692.710520059998,81.74375534999854,54285.9654768 2025-06-30,05:01:06.000,181,11062578,-795,0,1751259665,12692.784619469989,81.67326404999767,54285.97246392001 2025-06-30,05:01:07.000,181,11062558,-795,0,1751259666,12692.690311129998,81.77900100000261,54286.237974480006 2025-06-30,05:01:08.000,181,11062604,-795,0,1751259667,12692.676838509993,81.66621491999831,54286.14015480001 2025-06-30,05:01:09.000,181,11062574,-795,0,1751259668,12692.690311129998,81.58867448999808,54286.189064640006 2025-06-30,05:01:10.000,181,11062594,-795,0,1751259669,12692.643156960003,81.4335936300049,54286.11220632001 2025-06-30,05:01:11.000,181,11062597,-795,0,1751259670,12692.737465299993,81.2221197300023,54285.99342528001 2025-06-30,05:01:12.000,181,11062574,-795,0,1751259671,12692.764410539989,81.02474408999842,54286.01438664001 2025-06-30,05:01:13.000,181,11062543,-795,0,1751259672,12692.649893269998,81.04589148000377,54285.98643816 2025-06-30,05:01:14.000,181,11062568,-795,0,1751259673,12692.441067660002,80.98244931000227,54285.783811680005 2025-06-30,05:01:15.000,181,11062594,-795,0,1751259674,12692.380440870002,80.84851583999989,54286.000412400004 2025-06-30,05:01:16.000,181,11062620,-795,0,1751259675,12692.481485520002,80.61589454999921,54285.95848968 2025-06-30,05:01:17.000,181,11062627,-795,0,1751259676,12692.414122419992,80.41146978000324,54285.902592720005 2025-06-30,05:01:18.000,181,11062603,-795,0,1751259677,12692.501694450002,80.4185189100026,54286.04233512001 2025-06-30,05:01:19.000,181,11062628,-795,0,1751259678,12692.454540279992,80.46081368999876,54285.616120800005 2025-06-30,05:01:20.000,181,11062591,-795,0,1751259679,12692.501694450002,80.47491195000475,54285.76285032 2025-06-30,05:01:21.000,181,11062561,-795,0,1751259680,12692.420858730002,80.6017962900005,54285.69996624 2025-06-30,05:01:22.000,181,11062575,-795,0,1751259681,12692.400649800002,80.65114020000328,54285.881631360004 2025-06-30,05:01:23.000,181,11062639,-795,0,1751259682,12692.333286699992,80.63704194000456,54285.97246392001 2025-06-30,05:01:24.000,181,11062579,-795,0,1751259683,12692.218769430001,80.64409107000392,54285.81874728 2025-06-30,05:01:25.000,181,11062602,-795,0,1751259684,12692.212033119991,80.74277889000223,54285.881631360004 2025-06-30,05:01:26.000,181,11062617,-795,0,1751259685,12692.225505739996,80.89785975000268,54285.98643816 2025-06-30,05:01:27.000,181,11062586,-795,0,1751259686,12692.299605150001,81.13753017000272,54285.783811680005 2025-06-30,05:01:28.000,181,11062592,-795,0,1751259687,12692.151406329991,81.4053971100002,54285.783811680005 2025-06-30,05:01:29.000,181,11062569,-795,0,1751259688,12692.205296809996,81.72260796000046,54285.734901840005 2025-06-30,05:01:30.000,181,11062532,-795,0,1751259689,12692.131197399991,81.9622783800005,54285.94451544001 2025-06-30,05:01:31.000,181,11062550,-795,0,1751259690,12692.003207509995,82.24424358000397,54286.000412400004 2025-06-30,05:01:32.000,181,11062575,-795,0,1751259691,12691.96952595999,82.51211052000144,54286.119193440005 2025-06-30,05:01:33.000,181,11062567,-795,0,1751259692,12691.83479976,82.83637050000107,54286.04233512001 2025-06-30,05:01:34.000,181,11062596,-795,0,1751259693,12691.733755109999,83.13243396000325,54285.951502560005 2025-06-30,05:01:35.000,181,11062556,-795,0,1751259694,12691.68660093999,83.37915351000265,54285.94451544001 2025-06-30,05:01:36.000,181,11062595,-795,0,1751259695,12691.861744999995,83.60472567000397,54286.08425784 2025-06-30,05:01:37.000,181,11062563,-795,0,1751259696,12691.98973488999,83.93603478000296,54286.1052192 2025-06-30,05:01:38.000,181,11062609,-795,0,1751259697,12692.225505739996,84.20390172000043,54286.36374264 2025-06-30,05:01:39.000,181,11062566,-795,0,1751259698,12692.326550389997,84.80307777000417,54286.3148328 2025-06-30,05:01:40.000,181,11062577,-795,0,1751259699,12692.373704559992,85.47979425000085,54286.41265248 2025-06-30,05:01:41.000,181,11062545,-795,0,1751259700,12692.265923599996,86.03667552000115,54286.53842064 2025-06-30,05:01:42.000,181,11062614,-795,0,1751259701,12692.245714669996,86.51601636000123,54286.85284104001 2025-06-30,05:01:43.000,181,11062510,-795,0,1751259702,12692.17835157,87.0306028499981,54286.78296984001 2025-06-30,05:01:44.000,181,11062551,-795,0,1751259703,12692.003207509995,87.4887963000001,54286.81790544 2025-06-30,05:01:45.000,181,11062560,-795,0,1751259704,12691.861744999995,87.78485976000229,54286.81091832001 2025-06-30,05:01:46.000,181,11062593,-795,0,1751259705,12691.740491419994,88.02453018000233,54287.27206824 2025-06-30,05:01:47.000,181,11062624,-795,0,1751259706,12691.504720569988,88.28534799000045,54287.31399096001 2025-06-30,05:01:48.000,181,11062593,-795,0,1751259707,12691.403675920003,88.37698667999939,54287.38386216001 2025-06-30,05:01:49.000,181,11062548,-795,0,1751259708,12691.140959830002,88.41928146000282,54287.10437736 2025-06-30,05:01:50.000,181,11062589,-795,0,1751259709,12691.147696139997,88.27124973000173,54287.25110688 2025-06-30,05:01:51.000,181,11062598,-795,0,1751259710,12691.127487209997,88.18666017000214,54287.223158400004 2025-06-30,05:01:52.000,181,11062578,-795,0,1751259711,12691.154432449992,88.01748105000297,54287.23014552 2025-06-30,05:01:53.000,181,11062594,-795,0,1751259712,12691.053387799991,87.74256497999886,54287.27206824 2025-06-30,05:01:54.000,181,11062590,-795,0,1751259713,12690.824353259995,87.12224154000432,54287.20918416 2025-06-30,05:01:55.000,181,11062651,-795,0,1751259714,12690.87150742999,86.4878198400038,54287.258094 2025-06-30,05:01:56.000,181,11062609,-795,0,1751259715,12691.060124110001,85.91684031000477,54287.23713264001 2025-06-30,05:01:57.000,181,11062577,-795,0,1751259716,12691.033178869991,85.43045033999806,54286.91572512 2025-06-30,05:01:58.000,181,11062603,-795,0,1751259717,12691.181377690002,84.99340428000141,54287.09739024001 2025-06-30,05:01:59.000,181,11062595,-795,0,1751259718,12691.221795550002,84.62684951999836,54286.92969936001 2025-06-30,05:02:00.000,181,11062611,-795,0,1751259719,12691.019706250001,84.02062434000254,54286.81790544 2025-06-30,05:02:01.000,181,11062541,-795,0,1751259720,12690.81088063999,83.31571134000114,54286.692137280006 2025-06-30,05:02:02.000,181,11062553,-795,0,1751259721,12690.65594551,82.51211052000144,54286.9436736 2025-06-30,05:02:03.000,181,11062608,-795,0,1751259722,12690.58858240999,81.96932750999986,54286.86681528 2025-06-30,05:02:04.000,181,11062573,-795,0,1751259723,12690.460592519994,81.48998666999978,54286.66418880001 2025-06-30,05:02:05.000,181,11062609,-795,0,1751259724,12690.346075249989,81.0106458299997,54286.60829184 2025-06-30,05:02:06.000,181,11062609,-795,0,1751259725,12690.231557979998,80.90490888000204,54286.454575200005 2025-06-30,05:02:07.000,181,11062570,-795,0,1751259726,12690.150722259998,80.68638585000008,54286.48252368 2025-06-30,05:02:08.000,181,11062562,-795,0,1751259727,12690.117040709993,80.665238460002,54286.43361384 2025-06-30,05:02:09.000,181,11062579,-795,0,1751259728,12690.258503219993,80.71458237000479,54286.48252368 2025-06-30,05:02:10.000,181,11062564,-795,0,1751259729,12690.204612740003,80.85556496999925,54286.61527896001 2025-06-30,05:02:11.000,181,11062543,-795,0,1751259730,12690.406702039989,81.25031624999974,54286.78296984001 2025-06-30,05:02:12.000,181,11062580,-795,0,1751259731,12690.58858240999,81.72260796000046,54286.98559632 2025-06-30,05:02:13.000,181,11062635,-795,0,1751259732,12690.95907946,82.25129271000333,54287.195209920006 2025-06-30,05:02:14.000,181,11062601,-795,0,1751259733,12691.302631270002,82.68128964000061,54286.97162208 2025-06-30,05:02:15.000,181,11062604,-795,0,1751259734,12691.82806344999,82.96325484000408,54287.30001672 2025-06-30,05:02:16.000,181,11062625,-795,0,1751259735,12692.360231940002,83.16063048000069,54287.628411360005 2025-06-30,05:02:17.000,181,11062587,-795,0,1751259736,12692.99344508,83.4214482899988,54287.90090904 2025-06-30,05:02:18.000,181,11062533,-795,0,1751259737,12693.37741475,83.80210131000058,54288.131484000005 2025-06-30,05:02:19.000,181,11062616,-795,0,1751259738,12693.855692759993,84.14750867999828,54288.50180136 2025-06-30,05:02:20.000,181,11062542,-795,0,1751259739,12694.24639873999,84.3378351900028,54288.851157360004 2025-06-30,05:02:21.000,181,11062592,-795,0,1751259740,12694.52932375999,84.61275125999964,54289.26339744 2025-06-30,05:02:22.000,181,11062578,-795,0,1751259741,12694.744885679997,84.75373386000138,54289.32628152001 2025-06-30,05:02:23.000,181,11062607,-795,0,1751259742,12694.798776160002,84.90176559000247,54289.50095952 2025-06-30,05:02:24.000,181,11062591,-795,0,1751259743,12694.765094609997,85.04979732000356,54289.689611760004 2025-06-30,05:02:25.000,181,11062678,-795,0,1751259744,12694.946974979997,85.28241861000424,54290.10883896 2025-06-30,05:02:26.000,181,11062510,-795,0,1751259745,12695.014338079993,85.51503989999765,54290.62588584 2025-06-30,05:02:27.000,181,11062602,-795,0,1751259746,12695.142327969988,85.59258032999787,54290.814538080005 2025-06-30,05:02:28.000,181,11062573,-795,0,1751259747,12695.169273209998,85.6842190200041,54290.982228960005 2025-06-30,05:02:29.000,181,11062551,-795,0,1751259748,12695.088437489998,85.69126815000345,54291.101010000006 2025-06-30,05:02:30.000,181,11062597,-795,0,1751259749,12695.027810699998,85.69126815000345,54291.080048640004 2025-06-30,05:02:31.000,181,11062562,-795,0,1751259750,12695.095173799993,85.65602249999938,54291.366520560005 2025-06-30,05:02:32.000,181,11062562,-795,0,1751259751,12695.155800589993,85.47979425000085,54291.55517280001 2025-06-30,05:02:33.000,181,11062537,-795,0,1751259752,12695.088437489998,85.5714329399998,54291.93247728001 2025-06-30,05:02:34.000,181,11062565,-795,0,1751259753,12695.128855349998,85.69831728000281,54291.9744 2025-06-30,05:02:35.000,181,11062580,-795,0,1751259754,12695.303999409989,85.66307162999874,54292.21196208 2025-06-30,05:02:36.000,181,11062596,-795,0,1751259755,12695.45219823,85.80405423000047,54292.421575680004 2025-06-30,05:02:37.000,181,11062553,-795,0,1751259756,12695.741859559996,85.95913509000093,54292.68708624 2025-06-30,05:02:38.000,181,11062604,-795,0,1751259757,12695.721650629996,86.18470725000225,54292.64516352 2025-06-30,05:02:39.000,181,11062584,-795,0,1751259758,12695.64755121999,86.19880551000097,54292.78490592 2025-06-30,05:02:40.000,181,11062569,-795,0,1751259759,12695.56671549999,86.3750337599995,54292.93163544 2025-06-30,05:02:41.000,181,11062595,-795,0,1751259760,12695.6340786,86.45257418999972,54293.260030080004 2025-06-30,05:02:42.000,181,11062515,-795,0,1751259761,12695.741859559996,86.5865076600021,54293.55348912 2025-06-30,05:02:43.000,181,11062582,-795,0,1751259762,12695.950685169992,86.59355679000146,54293.60239896 2025-06-30,05:02:44.000,181,11062582,-795,0,1751259763,12695.977630410001,86.72044113000447,54293.63034744 2025-06-30,05:02:45.000,181,11062593,-795,0,1751259764,12696.092147679992,86.81912895000278,54293.7910512 2025-06-30,05:02:46.000,181,11062592,-795,0,1751259765,12696.085411369997,87.06584850000218,54293.68624440001 2025-06-30,05:02:47.000,181,11062602,-795,0,1751259766,12696.206664949998,87.12929067000368,54293.930793600004 2025-06-30,05:02:48.000,181,11062555,-795,0,1751259767,12696.240346500002,87.1786345799992,54294.04258752001 2025-06-30,05:02:49.000,181,11062552,-755,0,1751259768,12696.287500669998,87.19978197000455,54294.217265520005 2025-06-30,05:02:50.000,181,11062557,-795,0,1751259769,12696.408754249998,87.32666631000029,54294.32207232 2025-06-30,05:02:51.000,181,11062566,-795,0,1751259770,12696.516535209994,87.32666631000029,54294.51771168 2025-06-30,05:02:52.000,181,11062561,-795,0,1751259771,12696.455908419994,87.2420767500007,54294.59457000001 2025-06-30,05:02:53.000,181,11062630,-795,0,1751259772,12696.496326279994,87.09404501999961,54294.63649272 2025-06-30,05:02:54.000,181,11062623,-795,0,1751259773,12696.415490559993,86.90371851000236,54294.27316248 2025-06-30,05:02:55.000,181,11062602,-795,0,1751259774,12696.469381039999,86.59355679000146,54294.39194352 2025-06-30,05:02:56.000,181,11062599,-795,0,1751259775,12696.435699489994,86.29044419999991,54294.39893064001 2025-06-30,05:02:57.000,181,11062577,-795,0,1751259776,12696.58389830999,86.1283142100001,54294.74828664 2025-06-30,05:02:58.000,181,11062584,-795,0,1751259777,12696.7118882,85.980282479999,54294.75527376 2025-06-30,05:02:59.000,181,11062582,-795,0,1751259778,12696.79272392,85.71946467000089,54294.53867304 2025-06-30,05:03:00.000,181,11062601,-795,0,1751259779,12696.72536081999,85.54323642000236,54294.49675032001 2025-06-30,05:03:01.000,181,11062581,-795,0,1751259780,12696.657997719994,85.40930294999998,54294.48277608 2025-06-30,05:03:02.000,181,11062573,-795,0,1751259781,12696.577161999994,85.25422208999953,54294.37098216 2025-06-30,05:03:03.000,181,11062585,-795,0,1751259782,12696.388545319998,85.02864992999821,54294.35700792001 2025-06-30,05:03:04.000,181,11062623,-795,0,1751259783,12696.186456019997,84.78897950999817,54294.28014960001 2025-06-30,05:03:05.000,181,11062613,-795,0,1751259784,12696.058466130002,84.50701431000198,54294.245214 2025-06-30,05:03:06.000,181,11062621,-795,0,1751259785,12696.092147679992,84.25324563000322,54294.454827600006 2025-06-30,05:03:07.000,181,11062597,-795,0,1751259786,12696.018048270002,84.0629191199987,54294.29412384 2025-06-30,05:03:08.000,181,11062594,-795,0,1751259787,12695.741859559996,83.83029782999802,54294.217265520005 2025-06-30,05:03:09.000,181,11062583,-795,0,1751259788,12695.38483512999,83.59062740999798,54293.87489664001 2025-06-30,05:03:10.000,181,11062589,-795,0,1751259789,12695.061492250003,83.44259568000416,54293.73515424001 2025-06-30,05:03:11.000,181,11062556,-635,0,1751259790,12694.980656530002,83.1253848300039,54293.72118 2025-06-30,05:03:12.000,181,11062599,-795,0,1751259791,12694.913293429992,82.83637050000107,54293.595411840004 2025-06-30,05:03:13.000,181,11062575,-795,0,1751259792,12694.724676749996,82.58260182000231,54293.68624440001 2025-06-30,05:03:14.000,181,11062572,-795,0,1751259793,12694.280080289995,82.4204718300025,54293.35784976 2025-06-30,05:03:15.000,181,11062599,-795,0,1751259794,12693.976946339993,82.18785054000182,54293.3368884 2025-06-30,05:03:16.000,181,11062540,-795,0,1751259795,12693.680548700002,81.89178707999963,54293.24605584 2025-06-30,05:03:17.000,181,11062616,-795,0,1751259796,12693.471723089991,81.60982188000344,54293.14823616 2025-06-30,05:03:18.000,181,11062628,-795,0,1751259797,12693.182061759995,81.34195493999869,54292.80586728 2025-06-30,05:03:19.000,181,11062553,-795,0,1751259798,12692.92608197999,81.00359670000034,54292.44952416 2025-06-30,05:03:20.000,181,11062570,-795,0,1751259799,12692.730728989998,80.67228759000136,54292.41458856001 2025-06-30,05:03:21.000,181,11062619,-795,0,1751259800,12692.481485520002,80.44671543000004,54292.589266560004 2025-06-30,05:03:22.000,181,11062594,-755,0,1751259801,12692.11098846999,80.27048718000151,54292.4285628 2025-06-30,05:03:23.000,181,11062612,-795,0,1751259802,12691.83479976,80.10130806000234,54292.23292344 2025-06-30,05:03:24.000,181,11062581,-795,0,1751259803,12691.504720569988,79.84753938000358,54291.96741288 2025-06-30,05:03:25.000,181,11062612,-795,0,1751259804,12691.255477099992,79.67131112999778,54291.68792808 2025-06-30,05:03:26.000,181,11062599,-795,0,1751259805,12691.033178869991,79.5021320099986,54291.49228872 2025-06-30,05:03:27.000,181,11062631,-795,0,1751259806,12690.89845267,79.34705114999815,54291.5202372 2025-06-30,05:03:28.000,181,11062587,-795,0,1751259807,12690.622263959995,79.26246158999857,54291.38748192001 2025-06-30,05:03:29.000,181,11062567,-795,0,1751259808,12690.366284179989,79.21311768000305,54291.47831448001 2025-06-30,05:03:30.000,181,11062585,-795,0,1751259809,12690.015996059992,79.24836332999985,54291.0660744 2025-06-30,05:03:31.000,181,11062586,-795,0,1751259810,12689.834115689991,79.24131420000049,54291.01017744 2025-06-30,05:03:32.000,181,11062574,-795,0,1751259811,12689.625290079995,79.16377377000026,54290.95428048001 2025-06-30,05:03:33.000,181,11062606,-795,0,1751259812,12689.45688233,79.1567246400009,54290.597937360006 2025-06-30,05:03:34.000,181,11062566,-795,0,1751259813,12689.207638859989,79.17082289999962,54290.37434952001 2025-06-30,05:03:35.000,181,11062583,-795,0,1751259814,12689.072912659998,79.24131420000049,54290.2974912 2025-06-30,05:03:36.000,181,11062579,-795,0,1751259815,12688.911241219997,79.26951071999792,54290.39531088 2025-06-30,05:03:37.000,181,11062588,-795,0,1751259816,12688.695679299992,79.24836332999985,54290.4372336 2025-06-30,05:03:38.000,181,11062597,-795,0,1751259817,12688.47338106999,79.24836332999985,54290.32543968 2025-06-30,05:03:39.000,181,11062594,-795,0,1751259818,12688.325182249995,79.31180550000136,54290.01101928 2025-06-30,05:03:40.000,181,11062618,-795,0,1751259819,12688.25108283999,79.41049331999966,54289.99005792 2025-06-30,05:03:41.000,181,11062579,-795,0,1751259820,12688.264555459995,79.48803374999989,54289.73153448001 2025-06-30,05:03:42.000,181,11062584,-795,0,1751259821,12688.25108283999,79.5162302700046,54289.67563752 2025-06-30,05:03:43.000,181,11062592,-795,0,1751259822,12688.224137599995,79.62196722000226,54289.50794664 2025-06-30,05:03:44.000,181,11062596,-795,0,1751259823,12688.25781915,79.69950765000249,54289.44506256001 2025-06-30,05:03:45.000,181,11062567,-795,0,1751259824,12688.35212748999,79.84049025000422,54289.66166328001 2025-06-30,05:03:46.000,181,11062584,-795,0,1751259825,12688.345391179995,79.96737458999996,54289.6686504 2025-06-30,05:03:47.000,181,11062642,-795,0,1751259826,12688.33191855999,80.19294675000128,54289.56384360001 2025-06-30,05:03:48.000,181,11062615,-795,0,1751259827,12688.31844594,80.32688022000366,54289.53589512001 2025-06-30,05:03:49.000,181,11062529,-795,0,1751259828,12688.35212748999,80.53130498999963,54289.137629280005 2025-06-30,05:03:50.000,181,11062533,-795,0,1751259829,12688.47338106999,80.8132701900031,54289.19352624 2025-06-30,05:03:51.000,181,11062544,-795,0,1751259830,12688.567689409996,81.03179321999778,54289.27038456 2025-06-30,05:03:52.000,181,11062610,-795,0,1751259831,12688.648525129996,81.30670929000189,54289.47999816 2025-06-30,05:03:53.000,181,11062584,-795,0,1751259832,12688.695679299992,81.62392014000216,54289.48698528 2025-06-30,05:03:54.000,181,11062572,-795,0,1751259833,12688.513798929991,81.87768882000091,54289.10968080001 2025-06-30,05:03:55.000,181,11062546,-795,0,1751259834,12688.803460260002,82.0750644600048,54289.41012696 2025-06-30,05:03:56.000,181,11062581,-795,0,1751259835,12688.904504910002,82.46981573999801,54289.47999816 2025-06-30,05:03:57.000,181,11062599,-795,0,1751259836,12689.106594209989,82.8645670199985,54289.26339744 2025-06-30,05:03:58.000,181,11062579,-795,0,1751259837,12689.281738269994,83.13948309000261,54289.2144876 2025-06-30,05:03:59.000,181,11062588,-795,0,1751259838,12689.59834484,83.47784133000096,54289.2144876 2025-06-30,05:04:00.000,181,11062567,-795,0,1751259839,12690.002523440002,83.84439609000401,54289.66166328001 2025-06-30,05:04:01.000,181,11062568,-795,0,1751259840,12690.123777020002,84.36603171000024,54289.69659888 2025-06-30,05:04:02.000,181,11062586,-795,0,1751259841,12690.325866319989,84.66209517000243,54289.82935416001 2025-06-30,05:04:03.000,181,11062577,-795,0,1751259842,12690.480801449994,84.85242167999968,54289.76647008 2025-06-30,05:04:04.000,181,11062544,-795,0,1751259843,12690.7165723,85.04979732000356,54289.82935416001 2025-06-30,05:04:05.000,181,11062584,-795,0,1751259844,12691.019706250001,85.19077991999802,54289.689611760004 2025-06-30,05:04:06.000,181,11062568,-795,0,1751259845,12691.248740789997,85.3247133900004,54289.857302640004 2025-06-30,05:04:07.000,181,11062571,-795,0,1751259846,12691.518193189993,85.3881555600019,54290.00403216 2025-06-30,05:04:08.000,181,11062540,-795,0,1751259847,12691.740491419994,85.35290990999783,54290.2974912 2025-06-30,05:04:09.000,181,11062531,-795,0,1751259848,12691.942580719995,85.28241861000424,54290.241594240004 2025-06-30,05:04:10.000,181,11062514,-795,0,1751259849,12692.1985605,85.077993840001,54290.24858136 2025-06-30,05:04:11.000,181,11062546,-795,0,1751259850,12692.427595039997,84.87356906999776,54290.32543968 2025-06-30,05:04:12.000,181,11062603,-795,0,1751259851,12692.643156960003,84.75373386000138,54290.34640104 2025-06-30,05:04:13.000,181,11062595,-795,0,1751259852,12692.845246259989,84.63389864999772,54290.17871016 2025-06-30,05:04:14.000,181,11062606,-795,0,1751259853,12692.96649983999,84.35193345000152,54289.9830708 2025-06-30,05:04:15.000,181,11062590,-795,0,1751259854,12693.12817127999,84.07701738000469,54290.10185184 2025-06-30,05:04:16.000,181,11062569,-795,0,1751259855,12693.222479619995,83.73161000999971,54290.34640104 2025-06-30,05:04:17.000,181,11062595,-795,0,1751259856,12693.29657903,83.36505525000393,54290.311465440005 2025-06-30,05:04:18.000,181,11062498,-795,0,1751259857,12693.33026057999,82.9773531000028,54290.311465440005 2025-06-30,05:04:19.000,181,11062594,-795,0,1751259858,12693.464986779996,82.56145443000423,54290.26954272 2025-06-30,05:04:20.000,181,11062570,-795,0,1751259859,12693.478459400001,82.15965402000438,54290.00403216 2025-06-30,05:04:21.000,181,11062603,-795,0,1751259860,12693.559295120001,81.77900100000261,54290.06691624001 2025-06-30,05:04:22.000,181,11062587,-795,0,1751259861,12693.808538589998,81.35605320000468,54290.143774560005 2025-06-30,05:04:23.000,181,11062583,-795,0,1751259862,12694.051045749999,80.90490888000204,54290.23460712001 2025-06-30,05:04:24.000,181,11062560,-795,0,1751259863,12694.010627889998,80.53835411999898,54290.35338816001 2025-06-30,05:04:25.000,181,11062579,-795,0,1751259864,12693.963473719989,80.27753631000087,54290.45819496 2025-06-30,05:04:26.000,181,11062597,-795,0,1751259865,12693.822011210003,80.03081676000147,54290.51409192 2025-06-30,05:04:27.000,181,11062604,-795,0,1751259866,12693.768120729997,79.72065504000057,54290.45819496 2025-06-30,05:04:28.000,181,11062547,-795,0,1751259867,12693.754648109993,79.36114941000415,54290.37434952001 2025-06-30,05:04:29.000,181,11062541,-795,0,1751259868,12693.747911799997,79.1567246400009,54290.1577488 2025-06-30,05:04:30.000,181,11062556,-795,0,1751259869,12693.714230249992,78.98049639000237,54290.1228132 2025-06-30,05:04:31.000,181,11062585,-795,0,1751259870,12693.694021319992,78.92410335000022,54290.33242680001 2025-06-30,05:04:32.000,181,11062564,-795,0,1751259871,12693.525613569996,78.98754552000173,54290.58396312 2025-06-30,05:04:33.000,181,11062544,-795,0,1751259872,12693.471723089991,79.00869290999981,54290.60492448 2025-06-30,05:04:34.000,181,11062612,-795,0,1751259873,12693.471723089991,78.98049639000237,54290.45120784001 2025-06-30,05:04:35.000,181,11062577,-795,0,1751259874,12693.720966560002,79.00164378000045,54290.63986008001 2025-06-30,05:04:36.000,181,11062518,-795,0,1751259875,12693.761384420002,79.13557725000283,54290.49313056 2025-06-30,05:04:37.000,181,11062599,-795,0,1751259876,12693.734439179992,79.2554124599992,54290.67479568 2025-06-30,05:04:38.000,181,11062558,-795,0,1751259877,12693.741175490002,79.37524767000286,54290.765628240006 2025-06-30,05:04:39.000,181,11062576,-795,0,1751259878,12693.754648109993,79.41049331999966,54291.01017744 2025-06-30,05:04:40.000,181,11062555,-795,0,1751259879,12693.795065969993,79.56557418000011,54291.317610720005 2025-06-30,05:04:41.000,181,11062557,-795,0,1751259880,12693.869165379998,79.66426199999842,54291.37350768 2025-06-30,05:04:42.000,181,11062536,-795,0,1751259881,12693.869165379998,79.748851559998,54291.57613416001 2025-06-30,05:04:43.000,181,11062613,-795,0,1751259882,12693.761384420002,79.8616376400023,54291.66696672 2025-06-30,05:04:44.000,181,11062567,-795,0,1751259883,12693.586240359997,80.11540632000106,54291.38748192001 2025-06-30,05:04:45.000,181,11062616,-795,0,1751259884,12693.458250470001,80.13655370999913,54291.436391760006 2025-06-30,05:04:46.000,181,11062566,-795,0,1751259885,12693.592976669992,80.16475023000385,54291.72286368001 2025-06-30,05:04:47.000,181,11062603,-795,0,1751259886,12693.700757630002,80.20704501,54292.14907800001 2025-06-30,05:04:48.000,181,11062596,-795,0,1751259887,12693.572767739992,80.28458544000023,54292.372665840005 2025-06-30,05:04:49.000,181,11062554,-795,0,1751259888,12693.552558809992,80.51015760000155,54292.47747264 2025-06-30,05:04:50.000,181,11062566,-795,0,1751259889,12693.424568919996,80.59474716000113,54292.46349840001 2025-06-30,05:04:51.000,181,11062562,-795,0,1751259890,12693.37741475,80.51720673000091,54292.589266560004 2025-06-30,05:04:52.000,181,11062593,-795,0,1751259891,12693.29657903,80.52425586000027,54292.540356720005 2025-06-30,05:04:53.000,181,11062598,-795,0,1751259892,12693.350469509991,80.65818933000264,54292.60324080001 2025-06-30,05:04:54.000,181,11062559,-795,0,1751259893,12693.14838020999,80.68638585000008,54292.5683052 2025-06-30,05:04:55.000,181,11062582,-795,0,1751259894,12693.02712662999,80.65818933000264,54292.91766120001 2025-06-30,05:04:56.000,181,11062599,-795,0,1751259895,12692.96649983999,80.70753323999816,54293.21810736 2025-06-30,05:04:57.000,181,11062563,-795,0,1751259896,12692.825037329989,80.90490888000204,54293.25304296001 2025-06-30,05:04:58.000,181,11062529,-795,0,1751259897,12692.602739100003,81.0106458299997,54293.23906872 2025-06-30,05:04:59.000,181,11062601,-795,0,1751259898,12692.393913489992,80.94015452999884,54293.280991440006 2025-06-30,05:05:00.000,181,11062552,-795,0,1751259899,12692.360231940002,80.84146671000053,54293.05740360001 2025-06-30,05:05:01.000,181,11062601,-795,0,1751259900,12692.225505739996,80.67228759000136,54293.18317176001 2025-06-30,05:05:02.000,181,11062566,-795,0,1751259901,12692.00994381999,80.68638585000008,54293.23208160001 2025-06-30,05:05:03.000,181,11062593,-795,0,1751259902,12691.78764558999,80.68638585000008,54293.46964368001 2025-06-30,05:05:04.000,181,11062569,-795,0,1751259903,12691.740491419994,80.78507366999838,54293.329901280005 2025-06-30,05:05:05.000,181,11062592,-795,0,1751259904,12691.982998579995,80.93310539999948,54293.39278536001 2025-06-30,05:05:06.000,181,11062539,-795,0,1751259905,12692.306341459996,81.1586775600008,54293.63733456001 2025-06-30,05:05:07.000,181,11062586,-795,0,1751259906,12692.649893269998,81.44064276000427,54293.63034744 2025-06-30,05:05:08.000,181,11062592,-795,0,1751259907,12692.818301019994,82.05391706999944,54293.53252776 2025-06-30,05:05:09.000,181,11062639,-795,0,1751259908,12692.892400429999,82.61079833999975,54293.497592160005 2025-06-30,05:05:10.000,181,11062573,-795,0,1751259909,12692.932818289999,82.9773531000028,54293.616373200006 2025-06-30,05:05:11.000,181,11062602,-795,0,1751259910,12693.00691769999,83.17472873999941,54293.86790952 2025-06-30,05:05:12.000,181,11062587,-795,0,1751259911,12693.16858913999,83.32980959999986,54294.25220112 2025-06-30,05:05:13.000,181,11062566,-795,0,1751259912,12693.24942485999,83.50603784999839,54294.336046560005 2025-06-30,05:05:14.000,181,11062570,-795,0,1751259913,12693.35720582,83.67521697000484,54294.287136720006 2025-06-30,05:05:15.000,181,11062570,-795,0,1751259914,12693.384151059996,83.9289856500036,54294.34303368 2025-06-30,05:05:16.000,181,11062566,-795,0,1751259915,12693.539086190001,84.14045954999892,54294.23822688001 2025-06-30,05:05:17.000,181,11062604,-795,0,1751259916,12693.680548700002,84.26029476000258,54294.39194352 2025-06-30,05:05:18.000,181,11062574,-795,0,1751259917,12693.815274899993,84.38012996999896,54294.49675032001 2025-06-30,05:05:19.000,181,11062578,-795,0,1751259918,12693.929792169998,84.38717909999832,54294.720338160005 2025-06-30,05:05:20.000,181,11062564,-795,0,1751259919,12693.983682649989,84.45062126999983,54294.82514496 2025-06-30,05:05:21.000,181,11062624,-795,0,1751259920,12693.997155269994,84.57045648000349,54294.72732528 2025-06-30,05:05:22.000,181,11062569,-795,0,1751259921,12694.12514515999,84.72553734000394,54294.82514496 2025-06-30,05:05:23.000,181,11062591,-795,0,1751259922,12694.27334398,84.53521082999941,54294.902003279996 2025-06-30,05:05:24.000,181,11062542,-795,0,1751259923,12694.27334398,84.38717909999832,54294.63649272 2025-06-30,05:05:25.000,181,11062631,-795,0,1751259924,12694.340707079995,84.33078606000345,54294.65046696 2025-06-30,05:05:26.000,181,11062583,-795,0,1751259925,12694.401333869995,84.2743930200013,54294.671428320005 2025-06-30,05:05:27.000,181,11062560,-795,0,1751259926,12694.54953268999,84.26029476000258,54295.03475856 2025-06-30,05:05:28.000,181,11062568,-795,0,1751259927,12694.563005309996,84.16160694000428,54294.99982296001 2025-06-30,05:05:29.000,181,11062549,-795,0,1751259928,12694.603423169996,83.84439609000401,54294.99982296001 2025-06-30,05:05:30.000,181,11062516,-795,0,1751259929,12694.583214239996,83.48489046000032,54294.88104192001 2025-06-30,05:05:31.000,181,11062504,-795,0,1751259930,12694.684258889996,83.23817091000092,54294.82514496 2025-06-30,05:05:32.000,181,11062611,-795,0,1751259931,12694.812248779992,83.13948309000261,54294.58059576 2025-06-30,05:05:33.000,181,11062585,-795,0,1751259932,12695.216427379994,82.94210744999873,54294.5596344 2025-06-30,05:05:34.000,181,11062578,-795,0,1751259933,12695.398307749994,82.80817398000363,54294.36399504 2025-06-30,05:05:35.000,181,11062612,-795,0,1751259934,12695.49261609,82.63899486000446,54294.65046696 2025-06-30,05:05:36.000,181,11062625,-795,0,1751259935,12695.64755121999,82.38522617999843,54294.790209360006 2025-06-30,05:05:37.000,181,11062591,-795,0,1751259936,12695.802486349996,81.99752403000457,54294.69238968001 2025-06-30,05:05:38.000,181,11062518,-795,0,1751259937,12695.937212550001,81.69441144000302,54294.66444120001 2025-06-30,05:05:39.000,181,11062592,-795,0,1751259938,12696.038257200002,81.42654449999827,54294.41290488 2025-06-30,05:05:40.000,181,11062557,-795,0,1751259939,12696.119092920002,81.26441450999846,54294.23123976001 2025-06-30,05:05:41.000,181,11062588,-795,0,1751259940,12696.327918529998,80.98244931000227,54294.287136720006 2025-06-30,05:05:42.000,181,11062610,-795,0,1751259941,12696.300973289988,80.67228759000136,54294.28014960001 2025-06-30,05:05:43.000,181,11062563,-795,0,1751259942,12696.132565539992,80.37622412999917,54294.39194352 2025-06-30,05:05:44.000,181,11062627,-795,0,1751259943,12695.849640519991,80.05901327999891,54294.28014960001 2025-06-30,05:05:45.000,181,11062584,-795,0,1751259944,12695.930476239992,79.53032853000332,54294.34303368 2025-06-30,05:05:46.000,181,11062567,-795,0,1751259945,12696.078675060002,79.17082289999962,54294.37098216 2025-06-30,05:05:47.000,181,11062511,-795,0,1751259946,12696.179719710002,79.0932824699994,54294.19630416 2025-06-30,05:05:48.000,181,11062575,-795,0,1751259947,12695.970894099992,78.99459465000109,54293.79803832 2025-06-30,05:05:49.000,181,11062538,-795,0,1751259948,12695.943948859996,78.79016987999785,54293.90983224 2025-06-30,05:05:50.000,181,11062576,-795,0,1751259949,12695.849640519991,78.63508902000467,54293.90284512001 2025-06-30,05:05:51.000,181,11062617,-795,0,1751259950,12695.890058379991,78.40951686000335,54294.19630416 2025-06-30,05:05:52.000,181,11062604,-795,0,1751259951,12695.910267309991,78.16279731000395,54294.25918824001 2025-06-30,05:05:53.000,181,11062548,-795,0,1751259952,12695.930476239992,78.05001122999965,54294.25220112 2025-06-30,05:05:54.000,181,11062578,-795,0,1751259953,12695.842904209996,78.07115861999773,54294.14739432 2025-06-30,05:05:55.000,181,11062618,-795,0,1751259954,12695.883322069996,78.09230601000309,54294.04258752001 2025-06-30,05:05:56.000,181,11062568,-795,0,1751259955,12695.829431589991,77.95837254000071,54293.951754960006 2025-06-30,05:05:57.000,181,11062574,-795,0,1751259956,12695.809222659991,77.75394777000474,54294.02162616001 2025-06-30,05:05:58.000,181,11062619,-795,0,1751259957,12695.61386967,77.54247387000214,54294.11245872001 2025-06-30,05:05:59.000,181,11062603,-795,0,1751259958,12695.50608870999,77.52837561000342,54294.21027840001 2025-06-30,05:06:00.000,181,11062585,-795,0,1751259959,12695.4319893,77.63411256000109,54294.27316248 2025-06-30,05:06:01.000,181,11062568,-795,0,1751259960,12695.458934539995,77.80329168000026,54294.44085336 2025-06-30,05:06:02.000,181,11062587,-795,0,1751259961,12695.40504405999,77.8314881999977,54294.47578896001 2025-06-30,05:06:03.000,181,11062585,-795,0,1751259962,12695.351153579999,77.90197949999856,54294.37796928001 2025-06-30,05:06:04.000,181,11062572,-795,0,1751259963,12695.263581549989,77.93722515000263,54294.1753428 2025-06-30,05:06:05.000,181,11062552,-795,0,1751259964,12695.182745829989,78.07115861999773,54294.23822688001 2025-06-30,05:06:06.000,181,11062614,-795,0,1751259965,12695.074964869993,78.48705729000358,54294.25918824001 2025-06-30,05:06:07.000,181,11062614,-795,0,1751259966,12695.250108929999,78.93820160999894,54294.85309344 2025-06-30,05:06:08.000,181,11062620,-795,0,1751259967,12695.32420833999,79.28360898000392,54294.936938880004 2025-06-30,05:06:09.000,181,11062596,-795,0,1751259968,12695.357889889994,79.5021320099986,54294.99982296001 2025-06-30,05:06:10.000,181,11062583,-795,0,1751259969,12695.290526789999,79.54442679000203,54295.04873280001 2025-06-30,05:06:11.000,181,11062607,-795,0,1751259970,12695.317472029994,79.762949820004,54295.006810080005 2025-06-30,05:06:12.000,181,11062569,-795,0,1751259971,12695.283790479989,80.11540632000106,54295.02777144001 2025-06-30,05:06:13.000,181,11062601,-795,0,1751259972,12695.371362509999,80.48196108000411,54295.18148808 2025-06-30,05:06:14.000,181,11062566,-795,0,1751259973,12695.236636309994,80.75687715000095,54295.16751384001 2025-06-30,05:06:15.000,181,11062567,-795,0,1751259974,12695.317472029994,80.94015452999884,54295.58674104 2025-06-30,05:06:16.000,181,11062613,-795,0,1751259975,12695.39157144,81.04589148000377,54295.82430312 2025-06-30,05:06:17.000,181,11062571,-795,0,1751259976,12695.41178037,81.26441450999846,54295.97801976 2025-06-30,05:06:18.000,181,11062598,-795,0,1751259977,12695.34441726999,81.58162535999872,54296.03391672001 2025-06-30,05:06:19.000,181,11062642,-795,0,1751259978,12695.303999409989,82.05391706999944,54295.81731600001 2025-06-30,05:06:20.000,181,11062578,-795,0,1751259979,12695.44546191999,82.483914000004,54295.97103264 2025-06-30,05:06:21.000,181,11062583,-795,0,1751259980,12695.56671549999,82.94210744999873,54296.19462048 2025-06-30,05:06:22.000,181,11062564,-795,0,1751259981,12695.57345181,83.23817091000092,54296.229556080005 2025-06-30,05:06:23.000,181,11062611,-795,0,1751259982,12695.519561329995,83.54833263000182,54296.6208348 2025-06-30,05:06:24.000,181,11062561,-795,0,1751259983,12695.62734228999,83.84439609000401,54296.72564160001 2025-06-30,05:06:25.000,181,11062606,-795,0,1751259984,12695.782277419996,84.20390172000043,54297.06102336001 2025-06-30,05:06:26.000,181,11062576,-795,0,1751259985,12695.937212550001,84.69029168999987,54297.24268848 2025-06-30,05:06:27.000,181,11062537,-795,0,1751259986,12695.991103029992,85.26127121999889,54297.20076576 2025-06-30,05:06:28.000,181,11062596,-795,0,1751259987,12696.146038159997,85.6842190200041,54297.34050816 2025-06-30,05:06:29.000,181,11062578,-795,0,1751259988,12696.199928640002,86.12126508000074,54297.37544376001 2025-06-30,05:06:30.000,181,11062557,-795,0,1751259989,12696.395281629993,86.46667244999844,54297.65492856 2025-06-30,05:06:31.000,181,11062552,-795,0,1751259990,12696.60410723999,86.72749026000383,54298.19992392 2025-06-30,05:06:32.000,181,11062541,-795,0,1751259991,12696.82640546999,87.10109414999897,54298.41652464 2025-06-30,05:06:33.000,181,11062625,-795,0,1751259992,12696.92745011999,87.55928760000097,54298.51434432 2025-06-30,05:06:34.000,181,11062582,-795,0,1751259993,12697.048703699991,87.91879323000467,54298.55626704 2025-06-30,05:06:35.000,181,11062616,-795,0,1751259994,12697.116066800001,88.27829886000109,54298.63312536 2025-06-30,05:06:36.000,181,11062536,-795,0,1751259995,12697.143012039996,88.5038710200024,54298.77985488 2025-06-30,05:06:37.000,181,11062609,-795,0,1751259996,12697.284474549997,88.75763970000116,54299.07331392001 2025-06-30,05:06:38.000,181,11062606,-795,0,1751259997,12697.446145989998,88.95501533999777,54299.22703056 2025-06-30,05:06:39.000,181,11062580,-795,0,1751259998,12697.628026359998,89.1453418500023,54299.59734792 2025-06-30,05:06:40.000,181,11062590,-795,0,1751259999,12697.836851969994,89.37796314000298,54299.84189712001 2025-06-30,05:06:41.000,181,11062602,-795,0,1751260000,12697.92442399999,89.52599487000407,54300.05849784001 2025-06-30,05:06:42.000,181,11062561,-795,0,1751260001,12697.92442399999,89.54714226000215,54300.17029176 2025-06-30,05:06:43.000,181,11062584,-795,0,1751260002,12697.9917871,89.61763356000301,54300.09343344 2025-06-30,05:06:44.000,181,11062537,-795,0,1751260003,12698.059150199995,89.57533877999958,54300.0445236 2025-06-30,05:06:45.000,181,11062591,-795,0,1751260004,12698.220821639996,89.61058443000366,54300.2890728 2025-06-30,05:06:46.000,181,11062609,-795,0,1751260005,12698.476801420002,89.49779834999936,54300.57554472 2025-06-30,05:06:47.000,181,11062567,-795,0,1751260006,12698.719308579988,89.44845444000384,54300.973810560004 2025-06-30,05:06:48.000,181,11062580,-795,0,1751260007,12698.833825849993,89.44845444000384,54301.1275272 2025-06-30,05:06:49.000,181,11062596,-795,0,1751260008,12698.995497289994,89.46960183000192,54301.22534688 2025-06-30,05:06:50.000,181,11062540,-795,0,1751260009,12699.056124079994,89.3920614000017,54301.28823096 2025-06-30,05:06:51.000,181,11062508,-795,0,1751260010,12699.238004449995,89.29337358000339,54301.260282480005 2025-06-30,05:06:52.000,181,11062566,-795,0,1751260011,12699.34578540999,89.2087840200038,54301.44893472001 2025-06-30,05:06:53.000,181,11062598,-795,0,1751260012,12699.4737753,89.03960490000463,54301.62361272 2025-06-30,05:06:54.000,181,11062586,-795,0,1751260013,12699.541138399996,89.00435925000056,54301.665535440006 2025-06-30,05:06:55.000,181,11062556,-795,0,1751260014,12699.655655670002,88.87747491000482,54302.06380128 2025-06-30,05:06:56.000,181,11062606,-795,0,1751260015,12699.857744970002,88.74354144000245,54302.3502732 2025-06-30,05:06:57.000,181,11062568,-795,0,1751260016,12700.012680099993,88.62370622999879,54302.50398984001 2025-06-30,05:06:58.000,181,11062512,-795,0,1751260017,12700.080043199989,88.45452710999962,54302.63674512 2025-06-30,05:06:59.000,181,11062568,-795,0,1751260018,12700.140669989989,88.31354450999788,54302.4201444 2025-06-30,05:07:00.000,181,11062547,-795,0,1751260019,12700.18108784999,88.1584636500047,54302.4900156 2025-06-30,05:07:01.000,181,11062600,-795,0,1751260020,12700.36296821999,87.92584236000403,54302.75552616 2025-06-30,05:07:02.000,181,11062547,-795,0,1751260021,12700.48422179999,87.79895802000101,54302.99308824 2025-06-30,05:07:03.000,181,11062592,-795,0,1751260022,12700.62568430999,87.71436846000142,54303.25161168 2025-06-30,05:07:04.000,181,11062531,-795,0,1751260023,12700.645893239991,87.70731933000206,54303.272573040005 2025-06-30,05:07:05.000,181,11062575,-795,0,1751260024,12700.733465270001,87.56633673000033,54303.54507072 2025-06-30,05:07:06.000,181,11062495,-795,0,1751260025,12700.760410509996,87.50289455999882,54303.775645680005 2025-06-30,05:07:07.000,181,11062610,-795,0,1751260026,12700.713256340001,87.29846979000286,54303.656864640005 2025-06-30,05:07:08.000,181,11062599,-675,0,1751260027,12700.645893239991,87.1786345799992,54303.7826328 2025-06-30,05:07:09.000,181,11062560,-795,0,1751260028,12700.57179383,86.98125894000259,54303.75468432 2025-06-30,05:07:10.000,181,11062596,-795,0,1751260029,12700.52463965999,86.85437459999957,54304.111027440005 2025-06-30,05:07:11.000,181,11062597,-795,0,1751260030,12700.45054025,86.67109722000168,54304.4813448 2025-06-30,05:07:12.000,181,11062572,-795,0,1751260031,12700.26192356999,86.55831114000466,54304.55820312001 2025-06-30,05:07:13.000,181,11062584,-795,0,1751260032,12700.24845095,86.40323028000421,54304.60711296001 2025-06-30,05:07:14.000,181,11062582,-795,0,1751260033,12700.059834269989,86.31864072000462,54304.495319040005 2025-06-30,05:07:15.000,181,11062569,-795,0,1751260034,12700.106988439999,86.2411002900044,54304.52326752 2025-06-30,05:07:16.000,181,11062565,-795,0,1751260035,12700.086779509998,86.2411002900044,54304.53724176001 2025-06-30,05:07:17.000,181,11062546,-795,0,1751260036,12700.120461059989,86.10716682000202,54304.77480384001 2025-06-30,05:07:18.000,181,11062592,-795,0,1751260037,12700.100252129989,86.10716682000202,54305.10319848 2025-06-30,05:07:19.000,181,11062564,-795,0,1751260038,12700.086779509998,86.07192116999795,54305.12415984 2025-06-30,05:07:20.000,181,11062595,-795,0,1751260039,12700.080043199989,86.17765812000289,54305.30582496001 2025-06-30,05:07:21.000,181,11062596,-795,0,1751260040,12700.073306889994,86.24814942000376,54305.50845144 2025-06-30,05:07:22.000,181,11062548,-795,0,1751260041,12699.999207479988,86.26929681000183,54305.4595416 2025-06-30,05:07:23.000,181,11062610,-795,0,1751260042,12700.005943789998,86.29044419999991,54305.382683280004 2025-06-30,05:07:24.000,181,11062589,-795,0,1751260043,12699.864481279998,86.29044419999991,54305.1451212 2025-06-30,05:07:25.000,181,11062593,-795,0,1751260044,12699.830799729993,86.36093550000078,54305.52242568001 2025-06-30,05:07:26.000,181,11062565,-795,0,1751260045,12699.682600909997,86.41027941000357,54305.8438332 2025-06-30,05:07:27.000,181,11062600,-795,0,1751260046,12699.709546149992,86.45962331999908,54306.11633088001 2025-06-30,05:07:28.000,181,11062623,-795,0,1751260047,12699.554611020001,86.56536027000402,54306.21415056001 2025-06-30,05:07:29.000,181,11062533,-795,0,1751260048,12699.493984230001,86.6217533099989,54306.31197024001 2025-06-30,05:07:30.000,181,11062560,-795,0,1751260049,12699.419884819996,86.67109722000168,54306.297996 2025-06-30,05:07:31.000,181,11062523,-795,0,1751260050,12699.446830059991,86.66404809000232,54306.24908616 2025-06-30,05:07:32.000,181,11062532,-795,0,1751260051,12699.30536754999,86.70634286999848,54306.23511192001 2025-06-30,05:07:33.000,181,11062562,-795,0,1751260052,12699.298631239995,86.76978503999999,54306.472674 2025-06-30,05:07:34.000,181,11062577,-795,0,1751260053,12699.0695967,86.91781677000108,54306.49363536 2025-06-30,05:07:35.000,181,11062591,-795,0,1751260054,12699.035915149994,87.07289763000153,54306.7521588 2025-06-30,05:07:36.000,181,11062606,-795,0,1751260055,12699.035915149994,87.27027326999814,54307.010682240005 2025-06-30,05:07:37.000,181,11062572,-795,0,1751260056,12699.015706219994,87.40420674000052,54307.15042464001 2025-06-30,05:07:38.000,181,11062569,-795,0,1751260057,12698.901188949989,87.39715761000116,54307.1364504 2025-06-30,05:07:39.000,181,11062545,-795,0,1751260058,12698.928134189999,87.41830499999924,54307.00369512001 2025-06-30,05:07:40.000,181,11062607,-795,0,1751260059,12698.813616919993,87.68617194000399,54306.98972088 2025-06-30,05:07:41.000,181,11062613,-795,0,1751260060,12698.847298469998,87.84125280000444,54307.129463280005 2025-06-30,05:07:42.000,181,11062572,-795,0,1751260061,12698.746253819998,87.98928452999826,54307.54170336 2025-06-30,05:07:43.000,181,11062596,-795,0,1751260062,12698.705835959998,88.18666017000214,54307.7652912 2025-06-30,05:07:44.000,181,11062558,-795,0,1751260063,12698.530691899992,88.42633059000218,54307.67445864001 2025-06-30,05:07:45.000,181,11062585,-795,0,1751260064,12698.503746659997,88.54616579999856,54307.7652912 2025-06-30,05:07:46.000,181,11062558,-795,0,1751260065,12698.416174630001,88.65895188000286,54307.919007840006 2025-06-30,05:07:47.000,181,11062563,-795,0,1751260066,12698.375756770001,88.84222926000075,54307.800226800005 2025-06-30,05:07:48.000,181,11062578,-795,0,1751260067,12698.281448429996,89.0959979399995,54307.919007840006 2025-06-30,05:07:49.000,181,11062614,-795,0,1751260068,12698.13324961,89.0959979399995,54307.8351624 2025-06-30,05:07:50.000,181,11062612,-795,0,1751260069,12698.059150199995,89.13829272000294,54308.12862144001 2025-06-30,05:07:51.000,181,11062563,-795,0,1751260070,12697.94463292999,89.22288228000252,54308.00984040001 2025-06-30,05:07:52.000,181,11062591,-795,0,1751260071,12697.98505078999,89.25812792999932,54308.44304184001 2025-06-30,05:07:53.000,181,11062581,-795,0,1751260072,12697.86379720999,89.33566835999954,54308.50592592 2025-06-30,05:07:54.000,181,11062575,-795,0,1751260073,12697.729071009999,89.3920614000017,54308.4290676 2025-06-30,05:07:55.000,181,11062545,-795,0,1751260074,12697.634762669994,89.42730704999849,54308.135608560005 2025-06-30,05:07:56.000,181,11062575,-795,0,1751260075,12697.486563849998,89.49074922,54308.24740248001 2025-06-30,05:07:57.000,181,11062586,-795,0,1751260076,12697.500036470003,89.49779834999936,54308.29631232001 2025-06-30,05:07:58.000,181,11062582,-795,0,1751260077,12697.351837649992,89.54714226000215,54308.617719840004 2025-06-30,05:07:59.000,181,11062583,-795,0,1751260078,12697.217111450002,89.51189660999808,54308.470990320006 2025-06-30,05:08:00.000,181,11062588,-795,0,1751260079,12697.183429899997,89.49779834999936,54308.57579712 2025-06-30,05:08:01.000,181,11062547,-795,0,1751260080,12697.129539419991,89.50484747999872,54308.71553952 2025-06-30,05:08:02.000,181,11062547,-795,0,1751260081,12696.988076909991,89.46255270000256,54308.6736168 2025-06-30,05:08:03.000,181,11062588,-795,0,1751260082,12696.940922739996,89.32861923000019,54308.352209280005 2025-06-30,05:08:04.000,181,11062552,-795,0,1751260083,12696.738833439995,89.27927532000467,54308.19150552 2025-06-30,05:08:05.000,181,11062611,-795,0,1751260084,12696.678206649995,89.22288228000252,54308.07971160001 2025-06-30,05:08:06.000,181,11062601,-795,0,1751260085,12696.597370929994,89.15944011000101,54308.41509336001 2025-06-30,05:08:07.000,181,11062578,-795,0,1751260086,12696.62431616999,89.08189968000079,54308.48496456 2025-06-30,05:08:08.000,181,11062529,-795,0,1751260087,12696.516535209994,88.9620644700044,54308.450028960004 2025-06-30,05:08:09.000,181,11062606,-795,0,1751260088,12696.381809009989,88.8986223000029,54308.43605472 2025-06-30,05:08:10.000,181,11062541,-795,0,1751260089,12696.199928640002,88.81403274000331,54308.26137672 2025-06-30,05:08:11.000,181,11062562,-795,0,1751260090,12696.172983399993,88.75763970000116,54308.07272448 2025-06-30,05:08:12.000,181,11062613,-795,0,1751260091,12696.105620299997,88.65895188000286,54308.07971160001 2025-06-30,05:08:13.000,181,11062601,-795,0,1751260092,12696.024784579997,88.60960797000007,54308.03778888001 2025-06-30,05:08:14.000,181,11062568,-795,0,1751260093,12695.863113139996,88.58141145000263,54308.065737360004 2025-06-30,05:08:15.000,181,11062633,-795,0,1751260094,12695.876585760001,88.60960797000007,54308.184518400005 2025-06-30,05:08:16.000,181,11062588,-795,0,1751260095,12695.81595897,88.60255884000071,54308.27535096001 2025-06-30,05:08:17.000,181,11062571,-795,0,1751260096,12695.762068489996,88.58141145000263,54308.19849264 2025-06-30,05:08:18.000,181,11062514,-795,0,1751260097,12695.65428753,88.54616579999856,54308.10067296 2025-06-30,05:08:19.000,181,11062589,-795,0,1751260098,12695.559979189995,88.53206753999984,54307.78625256 2025-06-30,05:08:20.000,181,11062533,-795,0,1751260099,12695.499352399995,88.53206753999984,54307.79323968001 2025-06-30,05:08:21.000,181,11062589,-795,0,1751260100,12695.50608870999,88.51796928000113,54307.86311088 2025-06-30,05:08:22.000,181,11062553,-795,0,1751260101,12695.39157144,88.55321492999792,54308.135608560005 2025-06-30,05:08:23.000,181,11062576,-795,0,1751260102,12695.337680959994,88.51796928000113,54308.03778888001 2025-06-30,05:08:24.000,181,11062577,-795,0,1751260103,12695.236636309994,88.52501841000048,54307.88407224 2025-06-30,05:08:25.000,181,11062556,-795,0,1751260104,12695.256845239994,88.45452710999962,54307.85612376 2025-06-30,05:08:26.000,181,11062595,-795,0,1751260105,12695.41178037,88.5038710200024,54307.98189192 2025-06-30,05:08:27.000,181,11062612,-795,0,1751260106,12695.42525298999,88.54616579999856,54307.84214952001 2025-06-30,05:08:28.000,181,11062632,-795,0,1751260107,12695.40504405999,88.53206753999984,54307.87708512 2025-06-30,05:08:29.000,181,11062583,-795,0,1751260108,12695.39157144,88.6519027500035,54307.77227832001 2025-06-30,05:08:30.000,181,11062601,-795,0,1751260109,12695.44546191999,88.57436232000327,54308.10067296 2025-06-30,05:08:31.000,181,11062582,-795,0,1751260110,12695.51282502,88.55321492999792,54308.184518400005 2025-06-30,05:08:32.000,181,11062551,-795,0,1751260111,12695.57345181,88.53206753999984,54308.36618352 2025-06-30,05:08:33.000,181,11062628,-795,0,1751260112,12695.61386967,88.5391166699992,54308.33124792 2025-06-30,05:08:34.000,181,11062555,-795,0,1751260113,12695.50608870999,88.56026406000456,54307.98189192 2025-06-30,05:08:35.000,181,11062615,-795,0,1751260114,12695.519561329995,88.51092015000177,54308.03778888001 2025-06-30,05:08:36.000,181,11062606,-715,0,1751260115,12695.55324288,88.4404288500009,54308.10766008001 2025-06-30,05:08:37.000,181,11062615,-795,0,1751260116,12695.600397049995,88.4756744999977,54308.22644112001 2025-06-30,05:08:38.000,181,11062593,-795,0,1751260117,12695.53303395,88.4404288500009,54308.56182288001 2025-06-30,05:08:39.000,181,11062588,-795,0,1751260118,12695.51282502,88.49682189000305,54308.4989388 2025-06-30,05:08:40.000,181,11062553,-795,0,1751260119,12695.47240716,88.51092015000177,54308.56182288001 2025-06-30,05:08:41.000,181,11062569,-795,0,1751260120,12695.519561329995,88.52501841000048,54308.69457816 2025-06-30,05:08:42.000,181,11062576,-795,0,1751260121,12695.45219823,88.51092015000177,54308.47797744 2025-06-30,05:08:43.000,181,11062563,-795,0,1751260122,12695.41178037,88.60255884000071,54308.41509336001 2025-06-30,05:08:44.000,181,11062573,-795,0,1751260123,12695.277054169994,88.67305014000158,54308.31028656 2025-06-30,05:08:45.000,181,11062597,-795,0,1751260124,12695.303999409989,88.75763970000116,54308.45701608 2025-06-30,05:08:46.000,181,11062599,-795,0,1751260125,12695.290526789999,88.75763970000116,54308.77842360001 2025-06-30,05:08:47.000,181,11062592,-795,0,1751260126,12695.277054169994,88.7858362199986,54308.91117888 2025-06-30,05:08:48.000,181,11062577,-795,0,1751260127,12695.196218449993,88.7505905700018,54308.89021752 2025-06-30,05:08:49.000,181,11062566,-795,0,1751260128,12695.202954759989,88.73649231000309,54308.79938496001 2025-06-30,05:08:50.000,181,11062526,-795,0,1751260129,12695.202954759989,88.76468883000052,54308.736500880004 2025-06-30,05:08:51.000,181,11062593,-795,0,1751260130,12695.169273209998,88.82813100000203,54308.69457816 2025-06-30,05:08:52.000,181,11062605,-795,0,1751260131,12695.169273209998,88.80698361000395,54308.77842360001 2025-06-30,05:08:53.000,181,11062630,-795,0,1751260132,12695.135591659993,88.82108187000267,54308.785410720004 2025-06-30,05:08:54.000,181,11062553,-795,0,1751260133,12695.074964869993,88.76468883000052,54308.8832304 2025-06-30,05:08:55.000,181,11062621,-795,0,1751260134,12695.169273209998,88.80698361000395,54309.03694704 2025-06-30,05:08:56.000,181,11062580,-795,0,1751260135,12695.236636309994,88.82813100000203,54309.23258640001 2025-06-30,05:08:57.000,181,11062603,-795,0,1751260136,12695.209691069998,88.77173795999988,54309.22559928 2025-06-30,05:08:58.000,181,11062552,-795,0,1751260137,12695.330944649999,88.7505905700018,54309.04393416001 2025-06-30,05:08:59.000,181,11062599,-795,0,1751260138,12695.256845239994,88.7858362199986,54308.84829480001 2025-06-30,05:09:00.000,181,11062501,-795,0,1751260139,12695.310735719999,88.84222926000075,54308.99502432001 2025-06-30,05:09:01.000,181,11062590,-795,0,1751260140,12695.351153579999,88.88452404000418,54309.34438032 2025-06-30,05:09:02.000,181,11062574,-795,0,1751260141,12695.46567084999,88.91272056000162,54309.456174240004 2025-06-30,05:09:03.000,181,11062564,-795,0,1751260142,12695.42525298999,88.88452404000418,54309.44918712001 2025-06-30,05:09:04.000,181,11062536,-795,0,1751260143,12695.438725609994,88.87747491000482,54309.41425152 2025-06-30,05:09:05.000,181,11062621,-795,0,1751260144,12695.49261609,88.90567143000226,54309.5819424 2025-06-30,05:09:06.000,181,11062550,-795,0,1751260145,12695.51282502,88.90567143000226,54309.477135600006 2025-06-30,05:09:07.000,181,11062589,-795,0,1751260146,12695.499352399995,88.94796620999841,54309.477135600006 2025-06-30,05:09:08.000,181,11062622,-795,0,1751260147,12695.53303395,88.91272056000162,54309.526045440005 2025-06-30,05:09:09.000,181,11062596,-795,0,1751260148,12695.49261609,88.92681882000034,54309.742646160004 2025-06-30,05:09:10.000,181,11062604,-795,0,1751260149,12695.479143469995,89.02550663999864,54309.77758176 2025-06-30,05:09:11.000,181,11062542,-795,0,1751260150,12695.539770259995,89.02550663999864,54310.00815672 2025-06-30,05:09:12.000,181,11062608,-795,0,1751260151,12695.52629763999,88.9973101200012,54310.05007944001 2025-06-30,05:09:13.000,181,11062609,-795,0,1751260152,12695.55324288,88.9620644700044,54310.11995064001 2025-06-30,05:09:14.000,181,11062585,-795,0,1751260153,12695.45219823,89.04665403000399,54309.61687800001 2025-06-30,05:09:15.000,181,11062568,-795,0,1751260154,12695.539770259995,89.06780142000207,54309.87540144 2025-06-30,05:09:16.000,181,11062572,-795,0,1751260155,12695.49261609,89.0959979399995,54309.861427200005 2025-06-30,05:09:17.000,181,11062572,-795,0,1751260156,12695.519561329995,89.06780142000207,54310.25969304001 2025-06-30,05:09:18.000,181,11062610,-795,0,1751260157,12695.48587977999,89.16648924000037,54310.30860288001 2025-06-30,05:09:19.000,181,11062574,-795,0,1751260158,12695.51282502,89.19468575999781,54310.42738392001 2025-06-30,05:09:20.000,181,11062622,-795,0,1751260159,12695.479143469995,89.29337358000339,54310.364499840005 2025-06-30,05:09:21.000,181,11062611,-795,0,1751260160,12695.51282502,89.31452097000147,54310.532190720005 2025-06-30,05:09:22.000,181,11062541,-795,0,1751260161,12695.45219823,89.43435617999785,54310.37847408 2025-06-30,05:09:23.000,181,11062638,-795,0,1751260162,12695.4319893,89.43435617999785,54310.413409680004 2025-06-30,05:09:24.000,181,11062520,-795,0,1751260163,12695.310735719999,89.46960183000192,54310.30860288001 2025-06-30,05:09:25.000,181,11062578,-795,0,1751260164,12695.263581549989,89.48370009000064,54310.64398464001 2025-06-30,05:09:26.000,181,11062565,-795,0,1751260165,12695.169273209998,89.56828965000022,54310.79071416001 2025-06-30,05:09:27.000,181,11062595,-795,0,1751260166,12695.202954759989,89.61058443000366,54310.965392160004 2025-06-30,05:09:28.000,181,11062599,-795,0,1751260167,12695.088437489998,89.6035353000043,54310.88154672 2025-06-30,05:09:29.000,181,11062591,-795,0,1751260168,12695.108646419998,89.66697746999853,54310.81167552001 2025-06-30,05:09:30.000,181,11062522,-795,0,1751260169,12695.081701179988,89.76566529000411,54310.81167552001 2025-06-30,05:09:31.000,181,11062601,-795,0,1751260170,12695.142327969988,89.84320572000433,54310.85359824 2025-06-30,05:09:32.000,181,11062574,-795,0,1751260171,12695.068228559998,89.95599180000136,54311.014302 2025-06-30,05:09:33.000,181,11062575,-795,0,1751260172,12695.000865460002,90.06877787999838,54311.07019896 2025-06-30,05:09:34.000,181,11062581,-795,0,1751260173,12694.940238670002,90.18156396000268,54311.133083040004 2025-06-30,05:09:35.000,181,11062576,-795,0,1751260174,12695.021074390002,90.23795700000483,54311.35667088 2025-06-30,05:09:36.000,181,11062540,-795,0,1751260175,12695.007601769998,90.31549742999778,54311.370645120005 2025-06-30,05:09:37.000,181,11062572,-795,0,1751260176,12695.122119039988,90.38598872999864,54311.34269664001 2025-06-30,05:09:38.000,181,11062617,-795,0,1751260177,12695.108646419998,90.43533264000143,54311.41256784001 2025-06-30,05:09:39.000,181,11062565,-795,0,1751260178,12695.135591659993,90.56926611000381,54311.41256784001 2025-06-30,05:09:40.000,181,11062631,-795,0,1751260179,12695.169273209998,90.61156088999996,54311.61519432 2025-06-30,05:09:41.000,181,11062604,-795,0,1751260180,12695.115382729993,90.67500306000147,54311.68506552 2025-06-30,05:09:42.000,181,11062593,-795,0,1751260181,12695.101910109988,90.72434697000426,54311.803846560004 2025-06-30,05:09:43.000,181,11062522,-795,0,1751260182,12695.182745829989,90.85123131,54312.08333136001 2025-06-30,05:09:44.000,181,11062565,-795,0,1751260183,12695.101910109988,90.91467348000151,54311.89467912001 2025-06-30,05:09:45.000,181,11062585,-795,0,1751260184,12695.149064279998,91.0627052100026,54311.90865336 2025-06-30,05:09:46.000,181,11062553,-795,0,1751260185,12695.176009519993,91.10499998999876,54312.04839576 2025-06-30,05:09:47.000,181,11062588,-795,0,1751260186,12695.189482139998,91.18254041999899,54312.08333136001 2025-06-30,05:09:48.000,181,11062583,-795,0,1751260187,12695.162536899988,91.2107369400037,54312.26499648 2025-06-30,05:09:49.000,181,11062573,-795,0,1751260188,12695.169273209998,91.28122824000457,54312.43268736 2025-06-30,05:09:50.000,181,11062610,-795,0,1751260189,12695.176009519993,91.40106345000095,54312.5514684 2025-06-30,05:09:51.000,181,11062583,-795,0,1751260190,12695.250108929999,91.5561443100014,54312.71915928 2025-06-30,05:09:52.000,181,11062588,-795,0,1751260191,12695.297263099994,91.64778300000035,54312.85191456001 2025-06-30,05:09:53.000,181,11062587,-795,0,1751260192,12695.39157144,91.73237255999993,54312.663262320006 2025-06-30,05:09:54.000,181,11062518,-795,0,1751260193,12695.283790479989,91.82401124999888,54312.46762296001 2025-06-30,05:09:55.000,181,11062599,-795,0,1751260194,12695.378098819994,91.89450254999974,54312.712172160005 2025-06-30,05:09:56.000,181,11062557,-795,0,1751260195,12695.39157144,92.02138689000276,54312.97069560001 2025-06-30,05:09:57.000,181,11062574,-795,0,1751260196,12695.44546191999,92.09892732000299,54313.215244800005 2025-06-30,05:09:58.000,181,11062611,-795,0,1751260197,12695.398307749994,92.18351688000257,54313.17332208 2025-06-30,05:09:59.000,181,11062577,-795,0,1751260198,12695.499352399995,92.28925383000023,54313.459794 2025-06-30,05:10:00.000,181,11062583,-795,0,1751260199,12695.438725609994,92.35269600000174,54313.51569096 2025-06-30,05:10:01.000,181,11062596,-795,0,1751260200,12695.398307749994,92.43728556000133,54313.28511600001 2025-06-30,05:10:02.000,181,11062591,-795,0,1751260201,12695.45219823,92.49367860000348,54313.46678112 2025-06-30,05:10:03.000,181,11062618,-795,0,1751260202,12695.499352399995,92.57826816000306,54313.550626560005 2025-06-30,05:10:04.000,181,11062585,-795,0,1751260203,12695.357889889994,92.64171033000457,54313.67639472 2025-06-30,05:10:05.000,181,11062604,-795,0,1751260204,12695.418516679994,92.69810336999944,54313.83011136001 2025-06-30,05:10:06.000,181,11062557,-795,0,1751260205,12695.357889889994,92.72629989000416,54313.8440856 2025-06-30,05:10:07.000,181,11062555,-795,0,1751260206,12695.371362509999,92.72629989000416,54313.99780224001 2025-06-30,05:10:08.000,181,11062555,-795,0,1751260207,12695.41178037,92.76859467000031,54314.26331280001 2025-06-30,05:10:09.000,181,11062557,-795,0,1751260208,12695.398307749994,92.9166264000014,54314.02575072001 2025-06-30,05:10:10.000,181,11062580,-795,0,1751260209,12695.36462619999,92.97301944000355,54314.10959616 2025-06-30,05:10:11.000,181,11062579,-795,0,1751260210,12695.330944649999,93.12105117000465,54314.03972496 2025-06-30,05:10:12.000,181,11062600,-795,0,1751260211,12695.263581549989,93.19154246999824,54314.37510672 2025-06-30,05:10:13.000,181,11062560,-795,0,1751260212,12695.250108929999,93.31842681000126,54314.46593928 2025-06-30,05:10:14.000,181,11062564,-795,0,1751260213,12695.236636309994,93.39596724000148,54314.5427976 2025-06-30,05:10:15.000,181,11062593,-795,0,1751260214,12695.270317859999,93.43121288999828,54314.773372560005 2025-06-30,05:10:16.000,181,11062605,-795,0,1751260215,12695.297263099994,93.49465505999979,54314.95503768001 2025-06-30,05:10:17.000,181,11062607,-795,0,1751260216,12695.297263099994,93.64268679000088,54314.82926952 2025-06-30,05:10:18.000,181,11062588,-795,0,1751260217,12695.182745829989,93.71317809000175,54314.82926952 2025-06-30,05:10:19.000,181,11062605,-795,0,1751260218,12695.122119039988,93.80481678000069,54314.80132104 2025-06-30,05:10:20.000,181,11062609,-795,0,1751260219,12695.074964869993,93.82596416999877,54315.12272856001 2025-06-30,05:10:21.000,181,11062607,-795,0,1751260220,12695.068228559998,93.92465199000435,54315.276445200005 2025-06-30,05:10:22.000,181,11062536,-795,0,1751260221,12695.021074390002,93.99514328999794,54315.43016184 2025-06-30,05:10:23.000,181,11062583,-795,0,1751260222,12694.946974979997,94.10088024000288,54315.47208456 2025-06-30,05:10:24.000,181,11062590,-795,0,1751260223,12694.933502359992,94.19251893000182,54315.36029064 2025-06-30,05:10:25.000,181,11062585,-795,0,1751260224,12694.987392839997,94.33350153000356,54315.395226240005 2025-06-30,05:10:26.000,181,11062590,-795,0,1751260225,12695.014338079993,94.3264524000042,54315.493045920004 2025-06-30,05:10:27.000,181,11062578,-795,0,1751260226,12694.940238670002,94.40399283000443,54315.33932928001 2025-06-30,05:10:28.000,181,11062595,-795,0,1751260227,12695.074964869993,94.4603858699993,54315.947208720005 2025-06-30,05:10:29.000,181,11062624,-795,0,1751260228,12695.101910109988,94.59431934000168,54315.89131176001 2025-06-30,05:10:30.000,181,11062568,-795,0,1751260229,12695.155800589993,94.72825281000405,54315.96817008001 2025-06-30,05:10:31.000,181,11062654,-795,0,1751260230,12695.236636309994,94.85513714999979,54316.114899600005 2025-06-30,05:10:32.000,181,11062562,-795,0,1751260231,12695.34441726999,94.93267758000002,54316.163809440004 2025-06-30,05:10:33.000,181,11062639,-795,0,1751260232,12695.378098819994,95.08775844000047,54316.17778368001 2025-06-30,05:10:34.000,181,11062554,-795,0,1751260233,12695.32420833999,95.17939712999942,54316.19874504 2025-06-30,05:10:35.000,181,11062636,-795,0,1751260234,12695.398307749994,95.24283930000092,54316.282590480005 2025-06-30,05:10:36.000,181,11062567,-795,0,1751260235,12695.45219823,95.29218321000371,54316.603998 2025-06-30,05:10:37.000,181,11062597,-795,0,1751260236,12695.54650656999,95.33447798999987,54316.8136116 2025-06-30,05:10:38.000,181,11062598,-795,0,1751260237,12695.56671549999,95.44021494000481,54317.002263840004 2025-06-30,05:10:39.000,181,11062590,-795,0,1751260238,12695.600397049995,95.53185363000375,54316.9882896 2025-06-30,05:10:40.000,181,11062607,-795,0,1751260239,12695.65428753,95.65168884000013,54316.87649568001 2025-06-30,05:10:41.000,181,11062600,-795,0,1751260240,12695.69470539,95.75037665999844,54317.0581608 2025-06-30,05:10:42.000,181,11062581,-795,0,1751260241,12695.67449646,95.77152405000379,54317.08610928 2025-06-30,05:10:43.000,181,11062583,-795,0,1751260242,12695.69470539,95.87726100000145,54317.17694184 2025-06-30,05:10:44.000,181,11062584,-795,0,1751260243,12695.6340786,95.9336540400036,54317.337645600004 2025-06-30,05:10:45.000,181,11062584,-795,0,1751260244,12695.681232769995,96.0323418600019,54317.505336480004 2025-06-30,05:10:46.000,181,11062557,-795,0,1751260245,12695.701441699995,96.07463663999806,54317.72892432 2025-06-30,05:10:47.000,181,11062594,-795,0,1751260246,12695.73512325,96.180373590003,54317.88962808 2025-06-30,05:10:48.000,181,11062591,-795,0,1751260247,12695.72838693999,96.22971749999851,54317.76385992001 2025-06-30,05:10:49.000,181,11062625,-795,0,1751260248,12695.6340786,96.30725792999874,54317.73591144001 2025-06-30,05:10:50.000,181,11062558,-795,0,1751260249,12695.64755121999,96.34250358000281,54317.74988568 2025-06-30,05:10:51.000,181,11062591,-795,0,1751260250,12695.6340786,96.38479835999897,54317.88962808 2025-06-30,05:10:52.000,181,11062582,-795,0,1751260251,12695.600397049995,96.33545445000345,54318.20404848 2025-06-30,05:10:53.000,181,11062601,-795,0,1751260252,12695.49261609,96.37774922999961,54318.13417728 2025-06-30,05:10:54.000,181,11062574,-795,0,1751260253,12695.458934539995,96.34955271000217,54318.176100000004 2025-06-30,05:10:55.000,181,11062572,-795,0,1751260254,12695.47240716,96.33545445000345,54318.35776512001 2025-06-30,05:10:56.000,181,11062636,-795,0,1751260255,12695.54650656999,96.34955271000217,54318.27391968 2025-06-30,05:10:57.000,181,11062594,-795,0,1751260256,12695.49261609,96.35660184000153,54318.294881040005 2025-06-30,05:10:58.000,181,11062575,-795,0,1751260257,12695.4319893,96.3143070599981,54318.294881040005 2025-06-30,05:10:59.000,181,11062575,-795,0,1751260258,12695.297263099994,96.30020879999938,54318.16212576 2025-06-30,05:11:00.000,181,11062586,-795,0,1751260259,12695.283790479989,96.27201228000195,54318.46955904 2025-06-30,05:11:01.000,181,11062589,-795,0,1751260260,12695.297263099994,96.25791402000323,54318.5953272 2025-06-30,05:11:02.000,181,11062571,-795,0,1751260261,12695.243372619989,96.24381576000451,54318.62327568001 2025-06-30,05:11:03.000,181,11062543,-795,0,1751260262,12695.142327969988,96.22971749999851,54318.5953272 2025-06-30,05:11:04.000,181,11062564,-795,0,1751260263,12695.054755939993,96.23676662999787,54318.25994544 2025-06-30,05:11:05.000,181,11062596,-795,0,1751260264,12695.054755939993,96.27201228000195,54318.39968784 2025-06-30,05:11:06.000,181,11062581,-795,0,1751260265,12695.000865460002,96.24381576000451,54318.49750752 2025-06-30,05:11:07.000,181,11062623,-795,0,1751260266,12694.872875569992,96.25086489000387,54318.57436584001 2025-06-30,05:11:08.000,181,11062595,-795,0,1751260267,12694.812248779992,96.2156192399998,54318.67218552001 2025-06-30,05:11:09.000,181,11062563,-795,0,1751260268,12694.657313650001,96.180373590003,54318.60231432001 2025-06-30,05:11:10.000,181,11062567,-795,0,1751260269,12694.583214239996,96.24381576000451,54318.63724992 2025-06-30,05:11:11.000,181,11062607,-795,0,1751260270,12694.563005309996,96.29315967000002,54318.77699232 2025-06-30,05:11:12.000,181,11062555,-795,0,1751260271,12694.563005309996,96.33545445000345,54318.51846888 2025-06-30,05:11:13.000,181,11062573,-795,0,1751260272,12694.50911482999,96.37774922999961,54318.52545600001 2025-06-30,05:11:14.000,181,11062617,-795,0,1751260273,12694.38786124999,96.35660184000153,54318.25295832 2025-06-30,05:11:15.000,181,11062559,-795,0,1751260274,12694.28681659999,96.39184748999833,54318.50449464001 2025-06-30,05:11:16.000,181,11062563,-795,0,1751260275,12694.22618980999,96.4623387899992,54318.54641736 2025-06-30,05:11:17.000,181,11062604,-795,0,1751260276,12694.24639873999,96.53987921999942,54318.6651984 2025-06-30,05:11:18.000,181,11062528,-795,0,1751260277,12694.24639873999,96.56807574000413,54318.74205672001 2025-06-30,05:11:19.000,181,11062592,-795,0,1751260278,12694.158826709994,96.63151790999837,54318.57436584001 2025-06-30,05:11:20.000,181,11062612,-795,0,1751260279,12694.12514515999,96.68791095000051,54318.46955904 2025-06-30,05:11:21.000,181,11062614,-795,0,1751260280,12694.111672539999,96.82184442000289,54318.58834008 2025-06-30,05:11:22.000,181,11062547,-795,0,1751260281,12694.091463609999,96.86413919999904,54318.52545600001 2025-06-30,05:11:23.000,181,11062583,-795,0,1751260282,12694.051045749999,96.9839744100027,54318.65821128 2025-06-30,05:11:24.000,181,11062582,-795,0,1751260283,12693.970210029998,97.03331831999822,54318.58834008 2025-06-30,05:11:25.000,181,11062550,-795,0,1751260284,12693.943264789988,97.13905527000315,54318.64423704 2025-06-30,05:11:26.000,181,11062575,-795,0,1751260285,12693.929792169998,97.28003787000489,54318.700134000006 2025-06-30,05:11:27.000,181,11062588,-795,0,1751260286,12693.936528479993,97.39987308000127,54318.88179912 2025-06-30,05:11:28.000,181,11062554,-795,0,1751260287,12693.875901689993,97.61134698000387,54318.581352960005 2025-06-30,05:11:29.000,181,11062575,-795,0,1751260288,12693.929792169998,97.64659263000067,54318.62327568001 2025-06-30,05:11:30.000,181,11062554,-795,0,1751260289,12693.815274899993,97.75232957999833,54318.4905204 2025-06-30,05:11:31.000,181,11062516,-795,0,1751260290,12693.795065969993,97.83691913999792,54318.81192792 2025-06-30,05:11:32.000,181,11062551,-795,0,1751260291,12693.754648109993,97.97085261000029,54318.93769608001 2025-06-30,05:11:33.000,181,11062600,-795,0,1751260292,12693.720966560002,98.04134391000116,54319.02852864001 2025-06-30,05:11:34.000,181,11062580,-795,0,1751260293,12693.626658219997,98.16822825000418,54318.846863520004 2025-06-30,05:11:35.000,181,11062581,-795,0,1751260294,12693.687285009997,98.23167041999841,54319.00058016 2025-06-30,05:11:36.000,181,11062573,-795,0,1751260295,12693.727702869997,98.3444565000027,54318.95865744001 2025-06-30,05:11:37.000,181,11062572,-795,0,1751260296,12693.734439179992,98.39380040999822,54319.00756728001 2025-06-30,05:11:38.000,181,11062564,-795,0,1751260297,12693.694021319992,98.48543910000444,54318.95167032 2025-06-30,05:11:39.000,181,11062554,-795,0,1751260298,12693.599712980002,98.53478300999996,54319.1193612 2025-06-30,05:11:40.000,181,11062508,-795,0,1751260299,12693.566031429997,98.58412692000275,54319.05647712001 2025-06-30,05:11:41.000,181,11062568,-795,0,1751260300,12693.552558809992,98.60527431000082,54319.19621952001 2025-06-30,05:11:42.000,181,11062557,-795,0,1751260301,12693.532349879992,98.73215865000384,54319.1892324 2025-06-30,05:11:43.000,181,11062547,-795,0,1751260302,12693.539086190001,98.76035517000128,54319.133335440005 2025-06-30,05:11:44.000,181,11062578,-795,0,1751260303,12693.491932019992,98.86609211999894,54318.82590216 2025-06-30,05:11:45.000,181,11062546,-795,0,1751260304,12693.471723089991,98.92953429000045,54318.93769608001 2025-06-30,05:11:46.000,181,11062550,-795,0,1751260305,12693.458250470001,99.05641863000346,54318.86083776001 2025-06-30,05:11:47.000,181,11062544,-795,0,1751260306,12693.512140949992,99.07051689000218,54319.24512936001 2025-06-30,05:11:48.000,181,11062585,-795,0,1751260307,12693.498668330001,99.13395906000369,54319.2591036 2025-06-30,05:11:49.000,181,11062584,-795,0,1751260308,12693.566031429997,99.15510645000177,54319.28006496 2025-06-30,05:11:50.000,181,11062613,-755,0,1751260309,12693.525613569996,99.25379427000007,54319.203206640006 2025-06-30,05:11:51.000,181,11062556,-795,0,1751260310,12693.586240359997,99.28199079000478,54319.252116480005 2025-06-30,05:11:52.000,181,11062576,-755,0,1751260311,12693.667076079997,99.36658035000437,54319.1193612 2025-06-30,05:11:53.000,181,11062607,-795,0,1751260312,12693.707493939997,99.41592425999988,54319.12634832001 2025-06-30,05:11:54.000,181,11062559,-795,0,1751260313,12693.707493939997,99.49346469000011,54319.00756728001 2025-06-30,05:11:55.000,181,11062576,-795,0,1751260314,12693.801802280002,99.47936643000139,54319.26609072 2025-06-30,05:11:56.000,181,11062540,-795,0,1751260315,12693.862429069988,99.54985773000226,54319.28705208 2025-06-30,05:11:57.000,181,11062591,-795,0,1751260316,12694.037573129994,99.56395599000098,54319.44076872001 2025-06-30,05:11:58.000,181,11062578,-795,0,1751260317,12694.071254679999,99.65559467999992,54319.49666568 2025-06-30,05:11:59.000,181,11062605,-795,0,1751260318,12694.239662429994,99.64854555000056,54319.47570432 2025-06-30,05:12:00.000,181,11062593,-795,0,1751260319,12694.26660766999,99.72608598000079,54319.301026320005 2025-06-30,05:12:01.000,181,11062646,-795,0,1751260320,12694.44848803999,99.74018423999951,54319.38487176 2025-06-30,05:12:02.000,181,11062580,-795,0,1751260321,12694.52932375999,99.83182292999845,54319.398846000004 2025-06-30,05:12:03.000,181,11062570,-795,0,1751260322,12694.610159479991,99.7895281500023,54319.65736944001 2025-06-30,05:12:04.000,181,11062589,-715,0,1751260323,12694.677522580001,99.86001945000316,54319.517627040004 2025-06-30,05:12:05.000,181,11062552,-795,0,1751260324,12694.818985090002,99.90936335999868,54319.685317920004 2025-06-30,05:12:06.000,181,11062550,-795,0,1751260325,12694.906557119997,99.97280553000019,54319.79711184001 2025-06-30,05:12:07.000,181,11062585,-795,0,1751260326,12695.027810699998,100.00805118000426,54319.83204744 2025-06-30,05:12:08.000,181,11062571,-795,0,1751260327,12695.068228559998,100.0996898700032,54319.69929216001 2025-06-30,05:12:09.000,181,11062579,-795,0,1751260328,12695.142327969988,100.13493552,54319.706279280006 2025-06-30,05:12:10.000,181,11062510,-795,0,1751260329,12695.176009519993,100.14903377999872,54319.74121488 2025-06-30,05:12:11.000,181,11062595,-795,0,1751260330,12695.149064279998,100.14198464999936,54319.97877696 2025-06-30,05:12:12.000,181,11062591,-795,0,1751260331,12695.101910109988,100.18427943000279,54320.07659664 2025-06-30,05:12:13.000,181,11062609,-795,0,1751260332,12695.041283320003,100.14903377999872,54319.971789840005 2025-06-30,05:12:14.000,181,11062579,-795,0,1751260333,12694.973920219993,100.18427943000279,54319.971789840005 2025-06-30,05:12:15.000,181,11062589,-795,0,1751260334,12695.007601769998,100.17723030000343,54320.03467392001 2025-06-30,05:12:16.000,181,11062597,-795,0,1751260335,12694.973920219993,100.17018117000407,54320.041661040006 2025-06-30,05:12:17.000,181,11062543,-795,0,1751260336,12694.933502359992,100.15608290999808,54320.069609520004 2025-06-30,05:12:18.000,181,11062534,-795,0,1751260337,12694.805512469997,100.20542682000087,54320.04864816 2025-06-30,05:12:19.000,181,11062571,-795,0,1751260338,12694.603423169996,100.19132856000215,54319.98576408 2025-06-30,05:12:20.000,181,11062599,-795,0,1751260339,12694.610159479991,100.21247595000023,54320.15345496 2025-06-30,05:12:21.000,181,11062577,-795,0,1751260340,12694.59668686,100.17018117000407,54320.272236 2025-06-30,05:12:22.000,181,11062596,-795,0,1751260341,12694.50911482999,100.17723030000343,54320.31415872 2025-06-30,05:12:23.000,181,11062568,-795,0,1751260342,12694.42827910999,100.17723030000343,54320.14646784 2025-06-30,05:12:24.000,181,11062557,-795,0,1751260343,12694.3541797,100.22657420999894,54320.069609520004 2025-06-30,05:12:25.000,181,11062564,-795,0,1751260344,12694.21271719,100.2336233399983,54319.8879444 2025-06-30,05:12:26.000,181,11062532,-795,0,1751260345,12694.19250826,100.26181986000302,54320.11153224001 2025-06-30,05:12:27.000,181,11062560,-795,0,1751260346,12694.098199919994,100.2829672500011,54320.27922312001 2025-06-30,05:12:28.000,181,11062559,-795,0,1751260347,12693.963473719989,100.30411463999917,54320.32813296001 2025-06-30,05:12:29.000,181,11062608,-795,0,1751260348,12693.801802280002,100.29706550999981,54319.83204744 2025-06-30,05:12:30.000,181,11062573,-795,0,1751260349,12693.754648109993,100.32526203000452,54320.13249360001 2025-06-30,05:12:31.000,181,11062611,-795,0,1751260350,12693.828747519998,100.40985159000411,54320.13249360001 2025-06-30,05:12:32.000,181,11062608,-795,0,1751260351,12693.586240359997,100.50149028000305,54319.86698304001 2025-06-30,05:12:33.000,181,11062623,-795,0,1751260352,12693.572767739992,100.57198158000392,54320.090570880006 2025-06-30,05:12:34.000,181,11062544,-795,0,1751260353,12693.350469509991,100.62132548999944,54319.84602168001 2025-06-30,05:12:35.000,181,11062598,-795,0,1751260354,12693.37741475,100.63542374999815,54320.07659664 2025-06-30,05:12:36.000,181,11062559,-795,0,1751260355,12693.25616117,100.71296417999838,54320.11851936 2025-06-30,05:12:37.000,181,11062533,-795,0,1751260356,12693.14838020999,100.8398485200014,54320.08358376001 2025-06-30,05:12:38.000,181,11062546,-795,0,1751260357,12693.141643899995,100.97378199000377,54320.21633904 2025-06-30,05:12:39.000,181,11062573,-795,0,1751260358,12693.08775341999,101.0865680700008,54319.9578156 2025-06-30,05:12:40.000,181,11062550,-795,0,1751260359,12692.932818289999,101.22050154000317,54319.83204744 2025-06-30,05:12:41.000,181,11062617,-795,0,1751260360,12692.885664119989,101.31918936000147,54319.755189120006 2025-06-30,05:12:42.000,181,11062558,-795,0,1751260361,12692.865455189989,101.42492630999914,54319.95082848 2025-06-30,05:12:43.000,181,11062587,-795,0,1751260362,12692.865455189989,101.53771239000343,54319.93685424 2025-06-30,05:12:44.000,181,11062592,-795,0,1751260363,12692.744201609989,101.63640021000174,54319.88095728 2025-06-30,05:12:45.000,181,11062604,-795,0,1751260364,12692.723992679988,101.72803890000068,54319.901918640004 2025-06-30,05:12:46.000,181,11062602,-795,0,1751260365,12692.690311129998,101.86197237000306,54319.853008800004 2025-06-30,05:12:47.000,181,11062552,-795,0,1751260366,12692.744201609989,102.0029549700048,54319.77615048001 2025-06-30,05:12:48.000,181,11062599,-795,0,1751260367,12692.717256369993,102.11574105000182,54319.74121488 2025-06-30,05:12:49.000,181,11062571,-795,0,1751260368,12692.730728989998,102.2003306100014,54319.65736944001 2025-06-30,05:12:50.000,181,11062600,-795,0,1751260369,12692.602739100003,102.32016581999778,54319.66435656 2025-06-30,05:12:51.000,181,11062586,-795,0,1751260370,12692.649893269998,102.43295190000208,54319.82506032001 2025-06-30,05:12:52.000,181,11062578,-795,0,1751260371,12692.616211719993,102.5457379799991,54319.8180732 2025-06-30,05:12:53.000,181,11062574,-795,0,1751260372,12692.710520059998,102.67262232000212,54319.853008800004 2025-06-30,05:12:54.000,181,11062570,-795,0,1751260373,12692.609475409998,102.7924575299985,54319.69230504 2025-06-30,05:12:55.000,181,11062582,-795,0,1751260374,12692.683574819988,102.97573491000367,54319.67134368 2025-06-30,05:12:56.000,181,11062576,-795,0,1751260375,12692.697047439993,103.08147186000133,54319.76217624 2025-06-30,05:12:57.000,181,11062590,-795,0,1751260376,12692.771146849998,103.19425793999835,54319.76916336 2025-06-30,05:12:58.000,181,11062560,-795,0,1751260377,12692.723992679988,103.26474923999922,54319.94384136001 2025-06-30,05:12:59.000,181,11062560,-795,0,1751260378,12692.690311129998,103.37048619000416,54319.85999592 2025-06-30,05:13:00.000,181,11062570,-795,0,1751260379,12692.622948030003,103.48327227000118,54319.84602168001 2025-06-30,05:13:01.000,181,11062544,-795,0,1751260380,12692.683574819988,103.63130400000227,54319.98576408 2025-06-30,05:13:02.000,181,11062580,-795,0,1751260381,12692.703783749988,103.7440900799993,54319.97877696 2025-06-30,05:13:03.000,181,11062591,-795,0,1751260382,12692.717256369993,103.87802355000167,54319.81108608 2025-06-30,05:13:04.000,181,11062582,-795,0,1751260383,12692.555584929993,103.94851485000254,54319.49666568 2025-06-30,05:13:05.000,181,11062596,-795,0,1751260384,12692.676838509993,104.04720267000084,54319.74820200001 2025-06-30,05:13:06.000,181,11062586,-795,0,1751260385,12692.643156960003,104.15998874999786,54320.05563528 2025-06-30,05:13:07.000,181,11062591,-795,0,1751260386,12692.616211719993,104.25162744000409,54319.97877696 2025-06-30,05:13:08.000,181,11062595,-795,0,1751260387,12692.616211719993,104.3009713499996,54320.04864816 2025-06-30,05:13:09.000,181,11062580,-795,0,1751260388,12692.582530170002,104.37851177999983,54319.94384136001 2025-06-30,05:13:10.000,181,11062599,-795,0,1751260389,12692.575793859993,104.45605221000005,54319.88095728 2025-06-30,05:13:11.000,181,11062585,-795,0,1751260390,12692.690311129998,104.53359264000028,54319.853008800004 2025-06-30,05:13:12.000,181,11062589,-795,0,1751260391,12692.676838509993,104.58998568000243,54319.81108608 2025-06-30,05:13:13.000,181,11062607,-795,0,1751260392,12692.690311129998,104.68867350000073,54319.734227760004 2025-06-30,05:13:14.000,181,11062525,-795,0,1751260393,12692.663365889988,104.74506654000288,54319.86698304001 2025-06-30,05:13:15.000,181,11062594,-795,0,1751260394,12692.663365889988,104.85080349000054,54319.853008800004 2025-06-30,05:13:16.000,181,11062589,-795,0,1751260395,12692.649893269998,104.90014740000333,54319.83204744 2025-06-30,05:13:17.000,181,11062583,-795,0,1751260396,12692.771146849998,104.92834392000077,54320.00672544 2025-06-30,05:13:18.000,181,11062607,-795,0,1751260397,12692.757674229993,105.01998260999972,54319.971789840005 2025-06-30,05:13:19.000,181,11062547,-795,0,1751260398,12692.750937919998,105.11162129999866,54319.79012472 2025-06-30,05:13:20.000,181,11062605,-795,0,1751260399,12692.831773639999,105.18916172999889,54319.84602168001 2025-06-30,05:13:21.000,181,11062563,-795,0,1751260400,12692.90587304999,105.28784955000447,54319.92986712 2025-06-30,05:13:22.000,181,11062589,-795,0,1751260401,12692.885664119989,105.34424258999934,54320.1674292 2025-06-30,05:13:23.000,181,11062564,-795,0,1751260402,12692.885664119989,105.42883214999893,54319.9578156 2025-06-30,05:13:24.000,181,11062563,-795,0,1751260403,12692.912609359999,105.50637257999915,54319.99275120001 2025-06-30,05:13:25.000,181,11062601,-795,0,1751260404,12692.979972459994,105.57686388000002,54319.99275120001 2025-06-30,05:13:26.000,181,11062606,-795,0,1751260405,12693.03386294,105.66850256999896,54319.86698304001 2025-06-30,05:13:27.000,181,11062575,-795,0,1751260406,12693.08775341999,105.7742395200039,54319.85999592 2025-06-30,05:13:28.000,181,11062599,-795,0,1751260407,12693.17532545,105.908172989999,54320.020699680004 2025-06-30,05:13:29.000,181,11062560,-795,0,1751260408,12693.13490759,105.99981167999795,54320.03467392001 2025-06-30,05:13:30.000,181,11062550,-795,0,1751260409,12693.0742808,106.04915559000074,54319.99275120001 2025-06-30,05:13:31.000,181,11062522,-795,0,1751260410,12693.16858913999,106.1196468900016,54320.05563528 2025-06-30,05:13:32.000,181,11062625,-795,0,1751260411,12693.20900699999,106.19718732000183,54320.12550648 2025-06-30,05:13:33.000,181,11062581,-755,0,1751260412,12693.21574331,106.3311207900042,54320.21633904 2025-06-30,05:13:34.000,181,11062546,-795,0,1751260413,12693.21574331,106.45800512999995,54319.853008800004 2025-06-30,05:13:35.000,181,11062589,-795,0,1751260414,12693.323524269996,106.5778403400036,54320.041661040006 2025-06-30,05:13:36.000,181,11062539,-795,0,1751260415,12693.35720582,106.66242990000319,54320.14646784 2025-06-30,05:13:37.000,181,11062553,-795,0,1751260416,12693.363942129996,106.74701946000278,54320.23031328001 2025-06-30,05:13:38.000,181,11062565,-795,0,1751260417,12693.390887369991,106.77521598000021,54320.377042800006 2025-06-30,05:13:39.000,181,11062529,-795,0,1751260418,12693.283106409996,106.90914945000259,54320.1674292 2025-06-30,05:13:40.000,181,11062514,-795,0,1751260419,12693.370678439991,106.97964075000345,54320.272236 2025-06-30,05:13:41.000,181,11062576,-795,0,1751260420,12693.424568919996,107.08537770000112,54320.377042800006 2025-06-30,05:13:42.000,181,11062610,-795,0,1751260421,12693.478459400001,107.21226204000413,54320.18140344001 2025-06-30,05:13:43.000,181,11062589,-795,0,1751260422,12693.539086190001,107.32504812000116,54320.139480720005 2025-06-30,05:13:44.000,181,11062539,-795,0,1751260423,12693.539086190001,107.36734290000459,54320.069609520004 2025-06-30,05:13:45.000,181,11062578,-795,0,1751260424,12693.653603459992,107.45898159000353,54320.307171600005 2025-06-30,05:13:46.000,181,11062573,-795,0,1751260425,12693.720966560002,107.50832549999905,54320.49582384001 2025-06-30,05:13:47.000,181,11062588,-795,0,1751260426,12693.700757630002,107.6634063599995,54320.4119784 2025-06-30,05:13:48.000,181,11062587,-795,0,1751260427,12693.653603459992,107.7761924400038,54320.4119784 2025-06-30,05:13:49.000,181,11062556,-795,0,1751260428,12693.714230249992,107.90307677999954,54320.44691400001 2025-06-30,05:13:50.000,181,11062551,-795,0,1751260429,12693.734439179992,107.94537156000297,54320.11851936 2025-06-30,05:13:51.000,181,11062579,-795,0,1751260430,12693.761384420002,108.09340329000406,54320.14646784 2025-06-30,05:13:52.000,181,11062601,-795,0,1751260431,12693.869165379998,108.14979632999894,54320.307171600005 2025-06-30,05:13:53.000,181,11062568,-795,0,1751260432,12693.828747519998,108.24848415000451,54320.39800416001 2025-06-30,05:13:54.000,181,11062572,-795,0,1751260433,12693.741175490002,108.29077893000067,54320.3421072 2025-06-30,05:13:55.000,181,11062569,-795,0,1751260434,12693.774857039993,108.42471240000305,54320.32114584 2025-06-30,05:13:56.000,181,11062503,-795,0,1751260435,12693.754648109993,108.45290892000048,54320.32114584 2025-06-30,05:13:57.000,181,11062579,-795,0,1751260436,12693.741175490002,108.54454760999943,54320.377042800006 2025-06-30,05:13:58.000,181,11062569,-755,0,1751260437,12693.761384420002,108.63618629999837,54320.090570880006 2025-06-30,05:13:59.000,181,11062616,-795,0,1751260438,12693.727702869997,108.72077585999796,54320.05563528 2025-06-30,05:14:00.000,181,11062572,-795,0,1751260439,12693.754648109993,108.72782499000459,54320.01371256001 2025-06-30,05:14:01.000,181,11062575,-795,0,1751260440,12693.774857039993,108.77011977000075,54320.272236 2025-06-30,05:14:02.000,181,11062504,-795,0,1751260441,12693.754648109993,108.81241455000418,54320.31415872 2025-06-30,05:14:03.000,181,11062560,-795,0,1751260442,12693.747911799997,108.84061107000161,54320.20236480001 2025-06-30,05:14:04.000,181,11062565,-635,0,1751260443,12693.673812389992,108.91815150000184,54319.96480272001 2025-06-30,05:14:05.000,181,11062575,-795,0,1751260444,12693.707493939997,108.96749541000463,54319.94384136001 2025-06-30,05:14:06.000,181,11062514,-795,0,1751260445,12693.714230249992,109.09437975000037,54319.706279280006 2025-06-30,05:14:07.000,181,11062588,-795,0,1751260446,12693.781593350002,109.14372366000316,54319.85999592 2025-06-30,05:14:08.000,181,11062587,-795,0,1751260447,12693.822011210003,109.1719201800006,54319.79012472 2025-06-30,05:14:09.000,181,11062583,-795,0,1751260448,12693.801802280002,109.21421496000403,54319.8879444 2025-06-30,05:14:10.000,181,11062591,-795,0,1751260449,12693.835483829993,109.22126409000339,54319.79012472 2025-06-30,05:14:11.000,181,11062560,-795,0,1751260450,12693.815274899993,109.26355886999954,54319.66435656 2025-06-30,05:14:12.000,181,11062550,-795,0,1751260451,12693.909583239998,109.34814842999913,54319.755189120006 2025-06-30,05:14:13.000,181,11062599,-795,0,1751260452,12693.970210029998,109.44683625000471,54319.734227760004 2025-06-30,05:14:14.000,181,11062557,-795,0,1751260453,12693.943264789988,109.55962233000173,54319.29403920001 2025-06-30,05:14:15.000,181,11062581,-795,0,1751260454,12694.098199919994,109.72175232000154,54319.419807360006 2025-06-30,05:14:16.000,181,11062593,-795,0,1751260455,12694.158826709994,109.80634188000113,54319.398846000004 2025-06-30,05:14:17.000,181,11062563,-795,0,1751260456,12694.22618980999,109.84863666000456,54319.587498240006 2025-06-30,05:14:18.000,181,11062520,-795,0,1751260457,12694.239662429994,109.96142274000158,54319.59448536 2025-06-30,05:14:19.000,181,11062592,-795,0,1751260458,12694.16556301999,110.0742088199986,54319.39185888001 2025-06-30,05:14:20.000,181,11062528,-795,0,1751260459,12694.18577194999,110.09535621000396,54319.31500056 2025-06-30,05:14:21.000,181,11062617,-795,0,1751260460,12694.21271719,110.21519142000034,54319.40583312 2025-06-30,05:14:22.000,181,11062601,-795,0,1751260461,12694.259871359995,110.29273185000056,54319.063464240004 2025-06-30,05:14:23.000,181,11062606,-795,0,1751260462,12694.239662429994,110.35617402000207,54319.04250288 2025-06-30,05:14:24.000,181,11062582,-795,0,1751260463,12694.22618980999,110.39141966999887,54318.86083776001 2025-06-30,05:14:25.000,181,11062591,-795,0,1751260464,12694.23292612,110.41256706000422,54319.10538696001 2025-06-30,05:14:26.000,181,11062563,-795,0,1751260465,12694.26660766999,110.44781271000102,54319.11237408 2025-06-30,05:14:27.000,181,11062614,-795,0,1751260466,12694.25313505,110.49010749000445,54319.014554400004 2025-06-30,05:14:28.000,181,11062535,-795,0,1751260467,12694.24639873999,110.4971566200038,54318.867824880006 2025-06-30,05:14:29.000,181,11062584,-795,0,1751260468,12694.259871359995,110.50420575000317,54318.797953680005 2025-06-30,05:14:30.000,181,11062610,-795,0,1751260469,12694.25313505,110.53945139999996,54318.511481760004 2025-06-30,05:14:31.000,181,11062511,-795,0,1751260470,12694.28681659999,110.60994270000083,54318.38571360001 2025-06-30,05:14:32.000,181,11062526,-795,0,1751260471,12694.482169589995,110.59584444000211,54318.39968784 2025-06-30,05:14:33.000,181,11062543,-795,0,1751260472,12694.59668686,110.6451883500049,54318.58834008 2025-06-30,05:14:34.000,181,11062606,-795,0,1751260473,12694.53606007,110.69453226000041,54318.42763632 2025-06-30,05:14:35.000,181,11062529,-795,0,1751260474,12694.50911482999,110.79322007999872,54318.350778 2025-06-30,05:14:36.000,181,11062548,-795,0,1751260475,12694.50911482999,110.88485876999766,54318.308855279996 2025-06-30,05:14:37.000,181,11062627,-795,0,1751260476,12694.54953268999,110.9271535500011,54318.37872648 2025-06-30,05:14:38.000,181,11062568,-795,0,1751260477,12694.650577339991,110.99764485000196,54318.09225456 2025-06-30,05:14:39.000,181,11062573,-795,0,1751260478,12694.583214239996,111.04698876000475,54317.8966152 2025-06-30,05:14:40.000,181,11062591,-795,0,1751260479,12694.657313650001,111.08223441000155,54317.83373112001 2025-06-30,05:14:41.000,181,11062566,-795,0,1751260480,12694.704467819996,111.1386274500037,54318.05731896 2025-06-30,05:14:42.000,181,11062576,-795,0,1751260481,12694.610159479991,111.1245291899977,54317.98046064001 2025-06-30,05:14:43.000,181,11062631,-795,0,1751260482,12694.57647793,111.18797135999921,54317.90360232001 2025-06-30,05:14:44.000,181,11062546,-795,0,1751260483,12694.542796379996,111.25141353000072,54317.70097584 2025-06-30,05:14:45.000,181,11062575,-795,0,1751260484,12694.54953268999,111.25141353000072,54317.68001448 2025-06-30,05:14:46.000,181,11062546,-795,0,1751260485,12694.643841029996,111.34305221999966,54317.40052968001 2025-06-30,05:14:47.000,181,11062584,-795,0,1751260486,12694.637104720001,111.37829787000373,54317.39354256 2025-06-30,05:14:48.000,181,11062581,-795,0,1751260487,12694.677522580001,111.3853470000031,54317.27476152 2025-06-30,05:14:49.000,181,11062526,-795,0,1751260488,12694.643841029996,111.39239613000245,54317.29572288 2025-06-30,05:14:50.000,181,11062529,-795,0,1751260489,12694.664049959996,111.39239613000245,54317.302709999996 2025-06-30,05:14:51.000,181,11062557,-795,0,1751260490,12694.650577339991,111.42764177999925,54317.18392896001 2025-06-30,05:14:52.000,181,11062552,-795,0,1751260491,12694.664049959996,111.45583830000396,54317.09309640001 2025-06-30,05:14:53.000,181,11062552,-795,0,1751260492,12694.589950549991,111.4840348200014,54316.855534320006 2025-06-30,05:14:54.000,181,11062597,-795,0,1751260493,12694.542796379996,111.49813308000012,54316.49220408001 2025-06-30,05:14:55.000,181,11062564,-795,0,1751260494,12694.556269,111.4840348200014,54316.62495936 2025-06-30,05:14:56.000,181,11062556,-795,0,1751260495,12694.61689579,111.46288743000332,54316.57604952 2025-06-30,05:14:57.000,181,11062560,-795,0,1751260496,12694.556269,111.4487891700046,54316.666882080004 2025-06-30,05:14:58.000,181,11062559,-795,0,1751260497,12694.51585114,111.43469090999861,54316.603998 2025-06-30,05:14:59.000,181,11062567,-755,0,1751260498,12694.40807017999,111.44174003999797,54316.41534576 2025-06-30,05:15:00.000,181,11062555,-795,0,1751260499,12694.42827910999,111.35715047999838,54316.24765488 2025-06-30,05:15:01.000,181,11062569,-795,0,1751260500,12694.44848803999,111.37124874000438,54316.22669352001 2025-06-30,05:15:02.000,181,11062579,-795,0,1751260501,12694.37438863,111.35715047999838,54315.8354148 2025-06-30,05:15:03.000,181,11062546,-795,0,1751260502,12694.33397077,111.31485570000223,54315.7655436 2025-06-30,05:15:04.000,181,11062597,-795,0,1751260503,12694.30702552999,111.30780657000287,54315.52798152 2025-06-30,05:15:05.000,181,11062579,-795,0,1751260504,12694.32723445999,111.29370831000415,54315.72362088001 2025-06-30,05:15:06.000,181,11062558,-795,0,1751260505,12694.31376184,111.2725609199988,54315.75855648 2025-06-30,05:15:07.000,181,11062561,-795,0,1751260506,12694.219453499994,111.26551178999944,54315.60483984001 2025-06-30,05:15:08.000,181,11062577,-795,0,1751260507,12694.219453499994,111.23026614000264,54315.493045920004 2025-06-30,05:15:09.000,181,11062575,-795,0,1751260508,12694.131881469999,111.20206961999793,54315.29740656001 2025-06-30,05:15:10.000,181,11062559,-795,0,1751260509,12694.077990989994,111.22321701000328,54314.87817936 2025-06-30,05:15:11.000,181,11062612,-795,0,1751260510,12694.14535408999,111.237315270002,54314.9270892 2025-06-30,05:15:12.000,181,11062563,-675,0,1751260511,12694.10493622999,111.15977484000177,54314.86420512001 2025-06-30,05:15:13.000,181,11062568,-795,0,1751260512,12694.084727299989,111.18092222999985,54314.93407632001 2025-06-30,05:15:14.000,181,11062550,-795,0,1751260513,12694.003891579989,111.18092222999985,54314.74542408001 2025-06-30,05:15:15.000,181,11062614,-795,0,1751260514,12693.963473719989,111.14567658000306,54314.59869456001 2025-06-30,05:15:16.000,181,11062522,-795,0,1751260515,12693.896110619993,111.15272571000241,54314.50087488001 2025-06-30,05:15:17.000,181,11062559,-795,0,1751260516,12693.848956449998,111.13157832000434,54314.47991352001 2025-06-30,05:15:18.000,181,11062612,-795,0,1751260517,12693.835483829993,111.16682397000113,54314.20042872 2025-06-30,05:15:19.000,181,11062627,-795,0,1751260518,12693.781593350002,111.15977484000177,54313.99780224001 2025-06-30,05:15:20.000,181,11062575,-795,0,1751260519,12693.720966560002,111.15977484000177,54313.7742144 2025-06-30,05:15:21.000,181,11062567,-795,0,1751260520,12693.720966560002,111.17387310000049,54314.03273784 2025-06-30,05:15:22.000,181,11062580,-715,0,1751260521,12693.653603459992,111.16682397000113,54314.004789360006 2025-06-30,05:15:23.000,181,11062605,-795,0,1751260522,12693.559295120001,111.20911875000456,54313.78818864001 2025-06-30,05:15:24.000,181,11062585,-795,0,1751260523,12693.471723089991,111.2725609199988,54313.59254928001 2025-06-30,05:15:25.000,181,11062562,-795,0,1751260524,12693.431305229991,111.31485570000223,54313.480755360004 2025-06-30,05:15:26.000,181,11062600,-795,0,1751260525,12693.417832610001,111.37829787000373,54313.096463760005 2025-06-30,05:15:27.000,181,11062536,-795,0,1751260526,12693.458250470001,111.37829787000373,54313.13139936 2025-06-30,05:15:28.000,181,11062563,-795,0,1751260527,12693.424568919996,111.39239613000245,54313.145373600004 2025-06-30,05:15:29.000,181,11062570,-795,0,1751260528,12693.31678796,111.46288743000332,54313.11043800001 2025-06-30,05:15:30.000,181,11062610,-795,0,1751260529,12693.31005164999,111.46993656000268,54313.08947664001 2025-06-30,05:15:31.000,181,11062610,-795,0,1751260530,12693.182061759995,111.51223133999883,54312.78903048 2025-06-30,05:15:32.000,181,11062515,-795,0,1751260531,12693.060808179995,111.56157525000162,54312.69819792 2025-06-30,05:15:33.000,181,11062578,-795,0,1751260532,12693.06754448999,111.58977176999906,54312.67024944 2025-06-30,05:15:34.000,181,11062596,-795,0,1751260533,12693.00691769999,111.63206655000249,54312.160189680006 2025-06-30,05:15:35.000,181,11062604,-795,0,1751260534,12693.06754448999,111.695508720004,54312.237048 2025-06-30,05:15:36.000,181,11062551,-795,0,1751260535,12693.05407187,111.70255785000336,54312.20211240001 2025-06-30,05:15:37.000,181,11062556,-795,0,1751260536,12693.02712662999,111.75190175999887,54312.32089344001 2025-06-30,05:15:38.000,181,11062548,-715,0,1751260537,12692.98670876999,111.81534393000038,54312.22307376 2025-06-30,05:15:39.000,181,11062572,-795,0,1751260538,12692.811564709998,111.89288436000061,54311.85974352 2025-06-30,05:15:40.000,181,11062594,-795,0,1751260539,12692.825037329989,111.92108087999804,54311.74794960001 2025-06-30,05:15:41.000,181,11062570,-795,0,1751260540,12692.771146849998,111.9774739200002,54311.67807840001 2025-06-30,05:15:42.000,181,11062563,-795,0,1751260541,12692.723992679988,112.06911260999914,54311.24487696001 2025-06-30,05:15:43.000,181,11062580,-795,0,1751260542,12692.777883159994,112.13255478000065,54311.3985936 2025-06-30,05:15:44.000,181,11062560,-795,0,1751260543,12692.596002789993,112.19599695000215,54311.105134560006 2025-06-30,05:15:45.000,181,11062568,-795,0,1751260544,12692.649893269998,112.23124259999895,54311.29378680001 2025-06-30,05:15:46.000,181,11062539,-795,0,1751260545,12692.602739100003,112.27353738000238,54311.24487696001 2025-06-30,05:15:47.000,181,11062575,-795,0,1751260546,12692.569057549998,112.30173389999982,54311.11212168 2025-06-30,05:15:48.000,181,11062579,-795,0,1751260547,12692.508430759997,112.40747085000476,54310.965392160004 2025-06-30,05:15:49.000,181,11062567,-795,0,1751260548,12692.461276590002,112.41451998000412,54310.72783008 2025-06-30,05:15:50.000,181,11062626,-795,0,1751260549,12692.414122419992,112.54845344999922,54310.39943544 2025-06-30,05:15:51.000,181,11062580,-755,0,1751260550,12692.366968249997,112.57664997000393,54310.28764152001 2025-06-30,05:15:52.000,181,11062516,-795,0,1751260551,12692.353495629992,112.61894475000008,54310.2107832 2025-06-30,05:15:53.000,181,11062581,-795,0,1751260552,12692.326550389997,112.61894475000008,54310.3505256 2025-06-30,05:15:54.000,181,11062532,-795,0,1751260553,12692.1985605,112.65419040000415,54310.00116960001 2025-06-30,05:15:55.000,181,11062600,-795,0,1751260554,12692.15814264,112.68943605000095,54309.980208240006 2025-06-30,05:15:56.000,181,11062545,-795,0,1751260555,12692.05036167999,112.7458290900031,54309.87540144 2025-06-30,05:15:57.000,181,11062529,-795,0,1751260556,12691.92910809999,112.82336952000333,54309.43521288 2025-06-30,05:15:58.000,181,11062589,-795,0,1751260557,12691.88869023999,112.87271342999884,54309.092844000006 2025-06-30,05:15:59.000,181,11062589,-795,0,1751260558,12691.962789649995,112.89386082000419,54309.22559928 2025-06-30,05:16:00.000,181,11062589,-795,0,1751260559,12691.96952595999,112.97140125000442,54309.18367656001 2025-06-30,05:16:01.000,181,11062543,-795,0,1751260560,12691.88869023999,113.02074515999993,54309.15572808 2025-06-30,05:16:02.000,181,11062538,-795,0,1751260561,12691.821327139995,113.06303994000336,54309.06489552001 2025-06-30,05:16:03.000,181,11062603,-795,0,1751260562,12691.760700349994,113.10533471999952,54308.89021752 2025-06-30,05:16:04.000,181,11062543,-795,0,1751260563,12691.646183079989,113.15467863000231,54308.70156528 2025-06-30,05:16:05.000,181,11062560,-795,0,1751260564,12691.646183079989,113.17582602000039,54308.55483576 2025-06-30,05:16:06.000,181,11062566,-795,0,1751260565,12691.578819979994,113.29566123000404,54308.26137672 2025-06-30,05:16:07.000,181,11062578,-795,0,1751260566,12691.578819979994,113.27451383999869,54308.24041536 2025-06-30,05:16:08.000,181,11062564,-795,0,1751260567,12691.524929499989,113.35910339999828,54308.12163432 2025-06-30,05:16:09.000,181,11062534,-755,0,1751260568,12691.497984259993,113.38025079000363,54308.219454 2025-06-30,05:16:10.000,181,11062518,-795,0,1751260569,12691.356521749993,113.46484035000321,54307.93298208 2025-06-30,05:16:11.000,181,11062541,-795,0,1751260570,12691.302631270002,113.45779122000386,54307.81420104 2025-06-30,05:16:12.000,181,11062588,-795,0,1751260571,12691.262213410002,113.5494299100028,54307.6604844 2025-06-30,05:16:13.000,181,11062572,-795,0,1751260572,12691.201586620002,113.5494299100028,54307.50676776001 2025-06-30,05:16:14.000,181,11062613,-795,0,1751260573,12691.039915180001,113.62697034000303,54306.96875952 2025-06-30,05:16:15.000,181,11062576,-795,0,1751260574,12691.060124110001,113.66926511999918,54306.98972088 2025-06-30,05:16:16.000,181,11062565,-795,0,1751260575,12691.080333040001,113.70451077000325,54307.01766936 2025-06-30,05:16:17.000,181,11062591,-795,0,1751260576,12691.066860419996,113.70451077000325,54307.03863072 2025-06-30,05:16:18.000,181,11062552,-795,0,1751260577,12690.965815769996,113.75385467999877,54306.75914592 2025-06-30,05:16:19.000,181,11062565,-755,0,1751260578,12690.952343149991,113.74680554999941,54306.64735200001 2025-06-30,05:16:20.000,181,11062612,-795,0,1751260579,12690.972552079991,113.83844423999835,54306.54953232001 2025-06-30,05:16:21.000,181,11062568,-795,0,1751260580,12691.012969939991,113.81729685000028,54306.353892959996 2025-06-30,05:16:22.000,181,11062582,-795,0,1751260581,12690.992761009991,113.86664076000307,54306.14427936001 2025-06-30,05:16:23.000,181,11062590,-795,0,1751260582,12690.945606839996,113.93008293000457,54305.99754984001 2025-06-30,05:16:24.000,181,11062564,-795,0,1751260583,12690.87824374,113.94418119000329,54305.74601352 2025-06-30,05:16:25.000,181,11062575,-795,0,1751260584,12690.884980049996,113.97942684000009,54305.99754984001 2025-06-30,05:16:26.000,181,11062544,-795,0,1751260585,12690.925397909996,114.02172162000352,54305.850820319996 2025-06-30,05:16:27.000,181,11062528,-795,0,1751260586,12690.89845267,114.07106552999903,54305.67614232 2025-06-30,05:16:28.000,181,11062571,-795,0,1751260587,12690.884980049996,114.14860595999926,54305.58530976 2025-06-30,05:16:29.000,181,11062584,-795,0,1751260588,12690.9186616,114.11336031000246,54305.382683280004 2025-06-30,05:16:30.000,181,11062616,-795,0,1751260589,12690.83782588,114.21204813000077,54304.97044320001 2025-06-30,05:16:31.000,181,11062642,-795,0,1751260590,12690.87824374,114.26139204000356,54304.90755912 2025-06-30,05:16:32.000,181,11062595,-795,0,1751260591,12690.945606839996,114.289588560001,54304.94249472001 2025-06-30,05:16:33.000,181,11062569,-795,0,1751260592,12690.85129849999,114.32483420999779,54304.92153336001 2025-06-30,05:16:34.000,181,11062542,-795,0,1751260593,12690.77719909,114.3882763799993,54304.53724176001 2025-06-30,05:16:35.000,181,11062546,-795,0,1751260594,12690.87824374,114.40237463999802,54304.614100080005 2025-06-30,05:16:36.000,181,11062574,-795,0,1751260595,12690.824353259995,114.47286593999888,54304.551216 2025-06-30,05:16:37.000,181,11062589,-795,0,1751260596,12690.87824374,114.4517185500008,54304.33461528 2025-06-30,05:16:38.000,181,11062558,-795,0,1751260597,12690.87150742999,114.54335723999975,54304.11801456 2025-06-30,05:16:39.000,181,11062595,-795,0,1751260598,12690.81088063999,114.55745549999847,54303.943336560005 2025-06-30,05:16:40.000,181,11062584,-795,0,1751260599,12690.85803481,114.61384854000062,54303.83154264 2025-06-30,05:16:41.000,181,11062537,-795,0,1751260600,12690.884980049996,114.64204505999805,54303.81058128 2025-06-30,05:16:42.000,181,11062500,-795,0,1751260601,12690.87150742999,114.69138897000084,54303.69878736001 2025-06-30,05:16:43.000,181,11062532,-795,0,1751260602,12690.905188979996,114.6984381000002,54303.64987752001 2025-06-30,05:16:44.000,181,11062537,-795,0,1751260603,12690.804144329995,114.71958548999828,54303.40532832 2025-06-30,05:16:45.000,181,11062558,-795,0,1751260604,12690.864771119996,114.78302765999979,54303.18174048 2025-06-30,05:16:46.000,181,11062550,-795,0,1751260605,12690.85129849999,114.89581374000409,54303.02103672 2025-06-30,05:16:47.000,181,11062607,-795,0,1751260606,12690.87824374,114.86056809000002,54302.91622992 2025-06-30,05:16:48.000,181,11062603,-795,0,1751260607,12690.95907946,114.9099120000028,54302.86033296001 2025-06-30,05:16:49.000,181,11062548,-795,0,1751260608,12690.905188979996,114.93810852000024,54302.97911400001 2025-06-30,05:16:50.000,181,11062518,-795,0,1751260609,12690.87150742999,114.95220677999896,54302.699629200004 2025-06-30,05:16:51.000,181,11062525,-795,0,1751260610,12690.864771119996,114.96630503999768,54302.70661632 2025-06-30,05:16:52.000,181,11062555,-795,0,1751260611,12690.89171635999,115.0438454699979,54302.53892544 2025-06-30,05:16:53.000,181,11062547,-795,0,1751260612,12690.945606839996,115.00859982000111,54302.20354368 2025-06-30,05:16:54.000,181,11062598,-795,0,1751260613,12690.85803481,115.0579437300039,54301.95200736001 2025-06-30,05:16:55.000,181,11062630,-795,0,1751260614,12690.972552079991,115.00859982000111,54301.95200736001 2025-06-30,05:16:56.000,181,11062555,-795,0,1751260615,12691.012969939991,115.02269807999983,54301.97296872001 2025-06-30,05:16:57.000,181,11062595,-795,0,1751260616,12691.033178869991,114.99450156000239,54302.0358528 2025-06-30,05:16:58.000,181,11062523,-795,0,1751260617,12691.019706250001,115.05089460000454,54301.8961104 2025-06-30,05:16:59.000,181,11062594,-795,0,1751260618,12691.006233629996,115.02269807999983,54301.65854832001 2025-06-30,05:17:00.000,181,11062521,-795,0,1751260619,12690.992761009991,115.07909112000198,54301.497844560006 2025-06-30,05:17:01.000,181,11062556,-795,0,1751260620,12691.080333040001,115.0579437300039,54301.32316656001 2025-06-30,05:17:02.000,181,11062546,-795,0,1751260621,12691.053387799991,115.07909112000198,54301.21835976 2025-06-30,05:17:03.000,181,11062590,-795,0,1751260622,12690.992761009991,115.07909112000198,54300.882978 2025-06-30,05:17:04.000,181,11062562,-795,0,1751260623,12691.033178869991,115.0931893800007,54300.78515832 2025-06-30,05:17:05.000,181,11062559,-795,0,1751260624,12691.127487209997,115.11433676999877,54301.02970752 2025-06-30,05:17:06.000,181,11062501,-795,0,1751260625,12691.127487209997,115.14253329000348,54300.93887496 2025-06-30,05:17:07.000,181,11062588,-795,0,1751260626,12691.161168760002,115.10728763999941,54300.82009392001 2025-06-30,05:17:08.000,181,11062596,-795,0,1751260627,12691.154432449992,115.12138589999813,54300.71528712 2025-06-30,05:17:09.000,181,11062606,-795,0,1751260628,12691.161168760002,115.1566315500022,54300.27509856001 2025-06-30,05:17:10.000,181,11062587,-795,0,1751260629,12691.228531859997,115.17777894000028,54300.2192016 2025-06-30,05:17:11.000,181,11062570,-795,0,1751260630,12691.349785439998,115.13548416000413,54300.26112432 2025-06-30,05:17:12.000,181,11062577,-795,0,1751260631,12691.343049130002,115.14253329000348,54300.24016296 2025-06-30,05:17:13.000,181,11062546,-795,0,1751260632,12691.383466990002,115.10023851000005,54300.2890728 2025-06-30,05:17:14.000,181,11062608,-795,0,1751260633,12691.356521749993,115.11433676999877,54299.98163952001 2025-06-30,05:17:15.000,181,11062580,-795,0,1751260634,12691.430621159998,115.0579437300039,54299.85587136 2025-06-30,05:17:16.000,181,11062579,-795,0,1751260635,12691.437357469993,115.0931893800007,54299.88381984 2025-06-30,05:17:17.000,181,11062575,-795,0,1751260636,12691.545138429989,115.02269807999983,54299.60433504001 2025-06-30,05:17:18.000,181,11062571,-795,0,1751260637,12691.572083669998,115.05089460000454,54299.50651536001 2025-06-30,05:17:19.000,181,11062594,-795,0,1751260638,12691.625974149989,115.01564895000047,54299.32485024 2025-06-30,05:17:20.000,181,11062581,-795,0,1751260639,12691.639446769994,115.02269807999983,54299.464592640004 2025-06-30,05:17:21.000,181,11062552,-795,0,1751260640,12691.679864629994,114.98040330000367,54299.43664416001 2025-06-30,05:17:22.000,181,11062539,-795,0,1751260641,12691.659655699994,114.96630503999768,54299.40170856 2025-06-30,05:17:23.000,181,11062621,-795,0,1751260642,12691.659655699994,114.92401026000152,54299.18510784 2025-06-30,05:17:24.000,181,11062552,-795,0,1751260643,12691.612501529999,114.9451576499996,54298.961520000004 2025-06-30,05:17:25.000,181,11062567,-795,0,1751260644,12691.632710459999,114.9451576499996,54298.612164 2025-06-30,05:17:26.000,181,11062601,-795,0,1751260645,12691.652919389999,114.98040330000367,54298.60517688 2025-06-30,05:17:27.000,181,11062582,-795,0,1751260646,12691.72701879999,114.95220677999896,54298.60517688 2025-06-30,05:17:28.000,181,11062573,-795,0,1751260647,12691.760700349994,114.92401026000152,54298.71697080001 2025-06-30,05:17:29.000,181,11062576,-795,0,1751260648,12691.80785451999,114.92401026000152,54298.66806096001 2025-06-30,05:17:30.000,181,11062546,-795,0,1751260649,12691.693337249999,114.90286287000345,54298.47242160001 2025-06-30,05:17:31.000,181,11062579,-795,0,1751260650,12691.77417297,114.86761721999937,54298.3676148 2025-06-30,05:17:32.000,181,11062548,-795,0,1751260651,12691.801118209994,114.92401026000152,54298.31870496 2025-06-30,05:17:33.000,181,11062585,-795,0,1751260652,12691.84827237999,114.9099120000028,54298.01127168 2025-06-30,05:17:34.000,181,11062540,-795,0,1751260653,12691.74722772999,114.92401026000152,54297.62698008 2025-06-30,05:17:35.000,181,11062533,-795,0,1751260654,12691.801118209994,114.88171547999809,54297.5291604 2025-06-30,05:17:36.000,181,11062554,-795,0,1751260655,12691.90889916999,114.89581374000409,54297.96236184 2025-06-30,05:17:37.000,181,11062544,-795,0,1751260656,12691.94931702999,114.92401026000152,54297.857555040006 2025-06-30,05:17:38.000,181,11062539,-795,0,1751260657,12691.93584441,114.93810852000024,54297.7038384 2025-06-30,05:17:39.000,181,11062613,-795,0,1751260658,12691.90889916999,114.92401026000152,54297.51518616001 2025-06-30,05:17:40.000,181,11062574,-795,0,1751260659,12691.861744999995,114.90286287000345,54297.43832784 2025-06-30,05:17:41.000,181,11062566,-795,0,1751260660,12691.98973488999,114.9099120000028,54297.17980440001 2025-06-30,05:17:42.000,181,11062596,-795,0,1751260661,12691.922371789995,114.93810852000024,54297.17281728 2025-06-30,05:17:43.000,181,11062572,-795,0,1751260662,12691.88869023999,114.93810852000024,54296.970190800006 2025-06-30,05:17:44.000,181,11062634,-795,0,1751260663,12691.85500869,114.91696113000216,54297.05403624 2025-06-30,05:17:45.000,181,11062596,-795,0,1751260664,12691.89542655,114.9451576499996,54297.04704912 2025-06-30,05:17:46.000,181,11062580,-795,0,1751260665,12691.902162859995,114.93105939000088,54297.05403624 2025-06-30,05:17:47.000,181,11062544,-795,0,1751260666,12691.88869023999,114.89581374000409,54296.92128096001 2025-06-30,05:17:48.000,181,11062600,-795,0,1751260667,12691.86848130999,114.9099120000028,54296.67673176001 2025-06-30,05:17:49.000,181,11062550,-795,0,1751260668,12691.780909279994,114.93810852000024,54296.19462048 2025-06-30,05:17:50.000,181,11062593,-755,0,1751260669,12691.77417297,114.95925590999832,54296.25051744001 2025-06-30,05:17:51.000,181,11062606,-795,0,1751260670,12691.80785451999,114.98745243000303,54296.166672 2025-06-30,05:17:52.000,181,11062600,-795,0,1751260671,12691.841536069995,114.95220677999896,54296.42519544 2025-06-30,05:17:53.000,181,11062604,-795,0,1751260672,12691.80785451999,114.93810852000024,54296.299427280006 2025-06-30,05:17:54.000,181,11062649,-795,0,1751260673,12691.760700349994,114.95220677999896,54296.03391672001 2025-06-30,05:17:55.000,181,11062580,-795,0,1751260674,12691.760700349994,114.95925590999832,54295.87321296 2025-06-30,05:17:56.000,181,11062559,-795,0,1751260675,12691.740491419994,114.96630503999768,54295.607702400004 2025-06-30,05:17:57.000,181,11062600,-795,0,1751260676,12691.77417297,114.93810852000024,54295.509882720005 2025-06-30,05:17:58.000,181,11062589,-795,0,1751260677,12691.78764558999,114.87466634999873,54295.44699864 2025-06-30,05:17:59.000,181,11062598,-795,0,1751260678,12691.760700349994,114.86056809000002,54295.33520472001 2025-06-30,05:18:00.000,181,11062589,-795,0,1751260679,12691.74722772999,114.86056809000002,54295.30725624 2025-06-30,05:18:01.000,181,11062612,-795,0,1751260680,12691.821327139995,114.82532244000322,54295.34917896 2025-06-30,05:18:02.000,181,11062589,-795,0,1751260681,12691.77417297,114.76892940000107,54295.237385039996 2025-06-30,05:18:03.000,181,11062552,-795,0,1751260682,12691.740491419994,114.73368375000427,54294.99283584 2025-06-30,05:18:04.000,181,11062543,-795,0,1751260683,12691.75396404,114.6984381000002,54294.52469880001 2025-06-30,05:18:05.000,181,11062611,-795,0,1751260684,12691.72701879999,114.62794679999934,54294.39893064001 2025-06-30,05:18:06.000,181,11062625,-795,0,1751260685,12691.619237839994,114.60679941000126,54294.25918824001 2025-06-30,05:18:07.000,181,11062590,-795,0,1751260686,12691.599028909994,114.62089766999998,54294.36399504 2025-06-30,05:18:08.000,181,11062561,-795,0,1751260687,12691.518193189993,114.57860289000382,54294.37796928001 2025-06-30,05:18:09.000,181,11062546,-795,0,1751260688,12691.558611049993,114.58565202000318,54294.266175360004 2025-06-30,05:18:10.000,181,11062581,-795,0,1751260689,12691.511456879998,114.55745549999847,54294.00765192 2025-06-30,05:18:11.000,181,11062566,-795,0,1751260690,12691.558611049993,114.5010624600036,54294.000664800005 2025-06-30,05:18:12.000,181,11062609,-795,0,1751260691,12691.646183079989,114.39532550999866,54293.69323152 2025-06-30,05:18:13.000,181,11062574,-795,0,1751260692,12691.673128319999,114.38122724999994,54293.595411840004 2025-06-30,05:18:14.000,181,11062578,-795,0,1751260693,12691.572083669998,114.27549030000228,54293.23208160001 2025-06-30,05:18:15.000,181,11062580,-795,0,1751260694,12691.625974149989,114.19090074000269,54293.38579824 2025-06-30,05:18:16.000,181,11062565,-795,0,1751260695,12691.625974149989,114.07811465999839,54293.46964368001 2025-06-30,05:18:17.000,181,11062601,-795,0,1751260696,12691.646183079989,114.07811465999839,54293.37182400001 2025-06-30,05:18:18.000,181,11062563,-795,0,1751260697,12691.659655699994,113.9935250999988,54293.197146 2025-06-30,05:18:19.000,181,11062594,-795,0,1751260698,12691.578819979994,113.93713206000393,54292.924648320004 2025-06-30,05:18:20.000,181,11062553,-795,0,1751260699,12691.612501529999,113.88073902000178,54292.66612488 2025-06-30,05:18:21.000,181,11062575,-795,0,1751260700,12691.68660093999,113.81729685000028,54292.62420216 2025-06-30,05:18:22.000,181,11062607,-795,0,1751260701,12691.70680986999,113.73975642000005,54292.589266560004 2025-06-30,05:18:23.000,181,11062576,-795,0,1751260702,12691.619237839994,113.65516686000046,54292.47048552 2025-06-30,05:18:24.000,181,11062622,-795,0,1751260703,12691.619237839994,113.59172468999896,54292.323756000005 2025-06-30,05:18:25.000,181,11062595,-795,0,1751260704,12691.68660093999,113.53533165000408,54292.30279464 2025-06-30,05:18:26.000,181,11062566,-795,0,1751260705,12691.72701879999,113.4366438299985,54292.253884800004 2025-06-30,05:18:27.000,181,11062585,-795,0,1751260706,12691.74722772999,113.4013981800017,54292.156065120005 2025-06-30,05:18:28.000,181,11062586,-795,0,1751260707,12691.75396404,113.33090688000084,54291.799722 2025-06-30,05:18:29.000,181,11062620,-795,0,1751260708,12691.72701879999,113.21812080000382,54291.583121280004 2025-06-30,05:18:30.000,181,11062608,-795,0,1751260709,12691.74722772999,113.15467863000231,54291.46434024 2025-06-30,05:18:31.000,181,11062570,-795,0,1751260710,12691.84827237999,113.055990810004,54291.71587656001 2025-06-30,05:18:32.000,181,11062598,-795,0,1751260711,12691.881953929995,112.96435211999778,54291.6599796 2025-06-30,05:18:33.000,181,11062573,-795,0,1751260712,12691.87521762,112.92205734000163,54291.52722432001 2025-06-30,05:18:34.000,181,11062585,-795,0,1751260713,12691.7943819,112.79517299999861,54291.23376528 2025-06-30,05:18:35.000,181,11062582,-795,0,1751260714,12691.85500869,112.76697648000118,54291.268700880006 2025-06-30,05:18:36.000,181,11062602,-795,0,1751260715,12691.841536069995,112.66828866000287,54290.933319120006 2025-06-30,05:18:37.000,181,11062611,-795,0,1751260716,12692.01668013,112.52730606000114,54290.83549944001 2025-06-30,05:18:38.000,181,11062511,-795,0,1751260717,12692.043625369995,112.44271650000155,54290.82851232 2025-06-30,05:18:39.000,181,11062552,-795,0,1751260718,12692.003207509995,112.31583215999854,54290.814538080005 2025-06-30,05:18:40.000,181,11062558,-795,0,1751260719,12692.07730692,112.19599695000215,54290.80056384 2025-06-30,05:18:41.000,181,11062568,-795,0,1751260720,12692.185087879996,112.10435826000321,54290.863447920005 2025-06-30,05:18:42.000,181,11062574,-795,0,1751260721,12692.1985605,111.98452304999955,54290.73069264 2025-06-30,05:18:43.000,181,11062579,-795,0,1751260722,12692.164878949996,111.94927740000276,54290.576976000004 2025-06-30,05:18:44.000,181,11062587,-795,0,1751260723,12692.1985605,111.84354044999782,54290.11582608001 2025-06-30,05:18:45.000,181,11062539,-795,0,1751260724,12692.212033119991,111.74485262999951,54290.08089048 2025-06-30,05:18:46.000,181,11062589,-795,0,1751260725,12692.218769430001,111.62501742000313,54290.024993520005 2025-06-30,05:18:47.000,181,11062591,-795,0,1751260726,12692.225505739996,111.51223133999883,54290.143774560005 2025-06-30,05:18:48.000,181,11062610,-795,0,1751260727,12692.306341459996,111.3853470000031,54290.23460712001 2025-06-30,05:18:49.000,181,11062581,-795,0,1751260728,12692.272659909991,111.32190483000159,54290.03198064 2025-06-30,05:18:50.000,181,11062620,-795,0,1751260729,12692.313077769992,111.20206961999793,54290.03198064 2025-06-30,05:18:51.000,181,11062556,-795,0,1751260730,12692.17835157,111.16682397000113,54289.82236704 2025-06-30,05:18:52.000,181,11062560,-795,0,1751260731,12692.218769430001,111.03993962999812,54289.54986936 2025-06-30,05:18:53.000,181,11062577,-795,0,1751260732,12692.245714669996,111.0258413699994,54289.542882240006 2025-06-30,05:18:54.000,181,11062621,-795,0,1751260733,12692.191824189991,110.92010442000173,54289.27038456 2025-06-30,05:18:55.000,181,11062569,-795,0,1751260734,12692.15814264,110.82846573000279,54289.50095952 2025-06-30,05:18:56.000,181,11062597,-795,0,1751260735,12692.218769430001,110.71567964999849,54289.56384360001 2025-06-30,05:18:57.000,181,11062590,-795,0,1751260736,12692.1985605,110.66633574000298,54289.44506256001 2025-06-30,05:18:58.000,181,11062614,-795,0,1751260737,12692.104252159996,110.52535314000124,54289.38217848 2025-06-30,05:18:59.000,181,11062587,-795,0,1751260738,12691.94931702999,110.48305835999781,54288.969938400005 2025-06-30,05:19:00.000,181,11062584,-795,0,1751260739,12691.962789649995,110.37732141000015,54288.81622176 2025-06-30,05:19:01.000,181,11062595,-795,0,1751260740,12691.90889916999,110.29978097999992,54288.85814448 2025-06-30,05:19:02.000,181,11062588,-795,0,1751260741,12691.83479976,110.17994577000354,54288.76731192 2025-06-30,05:19:03.000,181,11062552,-795,0,1751260742,12691.780909279994,110.13060186000075,54288.80923464 2025-06-30,05:19:04.000,181,11062536,-795,0,1751260743,12691.68660093999,109.98257012999966,54288.634556640005 2025-06-30,05:19:05.000,181,11062597,-795,0,1751260744,12691.693337249999,109.91912795999815,54288.65551800001 2025-06-30,05:19:06.000,181,11062553,-795,0,1751260745,12691.70680986999,109.79224362000241,54288.59263392 2025-06-30,05:19:07.000,181,11062571,-795,0,1751260746,12691.639446769994,109.68650667000475,54288.3760332 2025-06-30,05:19:08.000,181,11062569,-795,0,1751260747,12691.673128319999,109.60191710999788,54288.12449688001 2025-06-30,05:19:09.000,181,11062573,-795,0,1751260748,12691.625974149989,109.56667146000109,54288.012702960004 2025-06-30,05:19:10.000,181,11062605,-795,0,1751260749,12691.572083669998,109.52437667999766,54287.77514088 2025-06-30,05:19:11.000,181,11062572,-795,0,1751260750,12691.578819979994,109.51027841999894,54287.97078024 2025-06-30,05:19:12.000,181,11062613,-795,0,1751260751,12691.572083669998,109.57372059000045,54287.963793120005 2025-06-30,05:19:13.000,181,11062564,-795,0,1751260752,12691.383466990002,109.6653592799994,54287.83103784 2025-06-30,05:19:14.000,181,11062611,-795,0,1751260753,12691.120750900001,109.56667146000109,54287.58648864 2025-06-30,05:19:15.000,181,11062581,-795,0,1751260754,12690.95907946,109.3833940800032,54287.30001672 2025-06-30,05:19:16.000,181,11062513,-795,0,1751260755,12690.91192528999,109.12257626999781,54287.23014552 2025-06-30,05:19:17.000,181,11062573,-795,0,1751260756,12690.97928839,108.93224976000056,54287.244119760006 2025-06-30,05:19:18.000,181,11062567,-795,0,1751260757,12691.026442559996,108.81241455000418,54287.27206824 2025-06-30,05:19:19.000,181,11062532,-795,0,1751260758,12690.93887053,108.70667759999924,54287.36988792 2025-06-30,05:19:20.000,181,11062571,-795,0,1751260759,12690.992761009991,108.6150389100003,54287.293029600005 2025-06-30,05:19:21.000,181,11062526,-795,0,1751260760,12691.026442559996,108.51635109000199,54287.34892656 2025-06-30,05:19:22.000,181,11062547,-795,0,1751260761,12690.999497320001,108.41061414000433,54287.20219704 2025-06-30,05:19:23.000,181,11062579,-795,0,1751260762,12690.952343149991,108.38241761999961,54286.82489256 2025-06-30,05:19:24.000,181,11062584,-795,0,1751260763,12690.83108956999,108.29782806000003,54286.54540776001 2025-06-30,05:19:25.000,181,11062606,-795,0,1751260764,12690.79740802,108.25553328000387,54286.552394880004 2025-06-30,05:19:26.000,181,11062585,-795,0,1751260765,12690.81088063999,108.14979632999894,54286.789956960005 2025-06-30,05:19:27.000,181,11062547,-795,0,1751260766,12690.79740802,108.11455068000214,54286.77598272 2025-06-30,05:19:28.000,181,11062595,-795,0,1751260767,12690.783935399995,108.01586286000384,54286.67816304 2025-06-30,05:19:29.000,181,11062564,-795,0,1751260768,12690.743517539995,107.95242069000233,54286.552394880004 2025-06-30,05:19:30.000,181,11062496,-795,0,1751260769,12690.723308609995,107.86783113000274,54286.524446400006 2025-06-30,05:19:31.000,181,11062532,-795,0,1751260770,12690.723308609995,107.84668374000466,54286.16111616001 2025-06-30,05:19:32.000,181,11062581,-795,0,1751260771,12690.662681819995,107.82553634999931,54286.09823208 2025-06-30,05:19:33.000,181,11062568,-795,0,1751260772,12690.62900026999,107.76914331000444,54285.87464424001 2025-06-30,05:19:34.000,181,11062594,-795,0,1751260773,12690.55490086,107.74094678999973,54286.00739952 2025-06-30,05:19:35.000,181,11062608,-795,0,1751260774,12690.581846099994,107.69865201000357,54286.000412400004 2025-06-30,05:19:36.000,181,11062593,-795,0,1751260775,12690.67615444,107.64225897000142,54286.14015480001 2025-06-30,05:19:37.000,181,11062578,-795,0,1751260776,12690.60879133999,107.62111158000334,54285.81176016 2025-06-30,05:19:38.000,181,11062559,-795,0,1751260777,12690.63573658,107.57176767000055,54285.95848968 2025-06-30,05:19:39.000,181,11062553,-795,0,1751260778,12690.56837347999,107.50832549999905,54285.57419808 2025-06-30,05:19:40.000,181,11062497,-795,0,1751260779,12690.581846099994,107.50832549999905,54285.518301120006 2025-06-30,05:19:41.000,181,11062600,-795,0,1751260780,12690.60879133999,107.44488333000481,54285.567210960005 2025-06-30,05:19:42.000,181,11062547,-795,0,1751260781,12690.541428239994,107.40963768000074,54285.81874728 2025-06-30,05:19:43.000,181,11062607,-795,0,1751260782,12690.57510979,107.3532446399986,54285.67900488001 2025-06-30,05:19:44.000,181,11062586,-795,0,1751260783,12690.46732882999,107.29685160000372,54285.49035264001 2025-06-30,05:19:45.000,181,11062562,-795,0,1751260784,12690.56837347999,107.25455682000029,54285.65804352001 2025-06-30,05:19:46.000,181,11062533,-795,0,1751260785,12690.561637169994,107.22636030000285,54285.52528824 2025-06-30,05:19:47.000,181,11062599,-795,0,1751260786,12690.59531872,107.21226204000413,54285.34362312001 2025-06-30,05:19:48.000,181,11062582,-795,0,1751260787,12690.56837347999,107.23340943000221,54285.350610240006 2025-06-30,05:19:49.000,181,11062570,-795,0,1751260788,12690.58858240999,107.19816377999814,54285.25279056001 2025-06-30,05:19:50.000,181,11062549,-795,0,1751260789,12690.55490086,107.23340943000221,54285.42048144001 2025-06-30,05:19:51.000,181,11062623,-795,0,1751260790,12690.642472889995,107.19816377999814,54285.52528824 2025-06-30,05:19:52.000,181,11062601,-795,0,1751260791,12690.65594551,107.1699672600007,54285.518301120006 2025-06-30,05:19:53.000,181,11062604,-795,0,1751260792,12690.65594551,107.14881987000263,54285.546249600004 2025-06-30,05:19:54.000,181,11062632,-795,0,1751260793,12690.514482999999,107.1699672600007,54285.113048160005 2025-06-30,05:19:55.000,181,11062576,-795,0,1751260794,12690.59531872,107.12767248000455,54285.127022399996 2025-06-30,05:19:56.000,181,11062525,-795,0,1751260795,12690.56837347999,107.14177074000327,54285.15497088001 2025-06-30,05:19:57.000,181,11062559,-795,0,1751260796,12690.56837347999,107.07832857000176,54285.30170040001 2025-06-30,05:19:58.000,181,11062606,-795,0,1751260797,12690.447119899989,107.0712794400024,54285.23881632 2025-06-30,05:19:59.000,181,11062542,-795,0,1751260798,12690.501010379994,107.06423031000304,54285.31567464 2025-06-30,05:20:00.000,181,11062565,-795,0,1751260799,12690.50774668999,107.01488640000025,54285.31567464 2025-06-30,05:20:01.000,181,11062608,-795,0,1751260800,12690.55490086,107.02898465999897,54285.399520080005 2025-06-30,05:20:02.000,181,11062540,-795,0,1751260801,12690.48753775999,107.00783727000089,54285.14099664 2025-06-30,05:20:03.000,181,11062591,-795,0,1751260802,12690.480801449994,106.98668988000281,54285.07811256 2025-06-30,05:20:04.000,181,11062505,-795,0,1751260803,12690.386493109989,106.96554249000474,54284.92439592 2025-06-30,05:20:05.000,181,11062577,-795,0,1751260804,12690.366284179989,106.87390379999852,54285.22484208001 2025-06-30,05:20:06.000,181,11062580,-795,0,1751260805,12690.352811559998,106.90210032000323,54285.30868752 2025-06-30,05:20:07.000,181,11062597,-795,0,1751260806,12690.406702039989,106.83865815000172,54285.336636 2025-06-30,05:20:08.000,181,11062609,-795,0,1751260807,12690.285448459988,106.86685466999916,54285.294713279996 2025-06-30,05:20:09.000,181,11062562,-795,0,1751260808,12690.211349049998,106.80341249999765,54285.0920868 2025-06-30,05:20:10.000,181,11062576,-795,0,1751260809,12690.191140119998,106.85275641000044,54284.959331519996 2025-06-30,05:20:11.000,181,11062572,-795,0,1751260810,12690.143985950002,106.80341249999765,54284.91042168 2025-06-30,05:20:12.000,181,11062600,-795,0,1751260811,12690.056413919992,106.73997033000342,54284.91740880001 2025-06-30,05:20:13.000,181,11062569,-795,0,1751260812,12689.935160339992,106.66242990000319,54284.97330576 2025-06-30,05:20:14.000,181,11062613,-795,0,1751260813,12689.793697829991,106.68357729000127,54284.90343456 2025-06-30,05:20:15.000,181,11062602,-795,0,1751260814,12689.820643070001,106.62718424999912,54285.03618984001 2025-06-30,05:20:16.000,181,11062560,-795,0,1751260815,12689.780225210001,106.6130859900004,54285.0920868 2025-06-30,05:20:17.000,181,11062573,-795,0,1751260816,12689.726334729996,106.63423337999848,54284.97330576 2025-06-30,05:20:18.000,181,11062571,-795,0,1751260817,12689.61855377,106.62013511999976,54284.791640639996 2025-06-30,05:20:19.000,181,11062572,-795,0,1751260818,12689.51750912,106.59898773000168,54284.4981816 2025-06-30,05:20:20.000,181,11062570,-795,0,1751260819,12689.504036499995,106.52144730000146,54284.54010432 2025-06-30,05:20:21.000,181,11062589,-795,0,1751260820,12689.524245429995,106.48620165000466,54284.78465352 2025-06-30,05:20:22.000,181,11062643,-795,0,1751260821,12689.402991849995,106.49325078000402,54284.78465352 2025-06-30,05:20:23.000,181,11062603,-795,0,1751260822,12689.315419819999,106.4650542599993,54284.609975520005 2025-06-30,05:20:24.000,181,11062593,-795,0,1751260823,12689.180693619994,106.43685774000187,54284.46324600001 2025-06-30,05:20:25.000,181,11062552,-795,0,1751260824,12689.275001959999,106.42980861000251,54284.37940056 2025-06-30,05:20:26.000,181,11062567,-795,0,1751260825,12689.24805671999,106.4016120899978,54284.35145208 2025-06-30,05:20:27.000,181,11062600,-795,0,1751260826,12689.187429929989,106.4016120899978,54284.225683920005 2025-06-30,05:20:28.000,181,11062609,-795,0,1751260827,12689.126803139989,106.38046469999972,54284.4283104 2025-06-30,05:20:29.000,181,11062574,-795,0,1751260828,12689.072912659998,106.39456295999844,54284.26061952 2025-06-30,05:20:30.000,181,11062597,-795,0,1751260829,12688.978604319993,106.45800512999995,54284.288567999996 2025-06-30,05:20:31.000,181,11062630,-795,0,1751260830,12689.052703729998,106.45095600000059,54284.3584392 2025-06-30,05:20:32.000,181,11062596,-795,0,1751260831,12688.998813249993,106.41571035000379,54284.37940056 2025-06-30,05:20:33.000,181,11062602,-795,0,1751260832,12688.944922770002,106.4650542599993,54283.988121840004 2025-06-30,05:20:34.000,181,11062646,-795,0,1751260833,12688.803460260002,106.47210338999867,54283.80645672 2025-06-30,05:20:35.000,181,11062583,-795,0,1751260834,12688.857350739992,106.4650542599993,54283.85536656 2025-06-30,05:20:36.000,181,11062562,-795,0,1751260835,12688.857350739992,106.50029991000338,54284.08594152 2025-06-30,05:20:37.000,181,11062614,-795,0,1751260836,12688.891032289997,106.44390687000123,54284.0440188 2025-06-30,05:20:38.000,181,11062589,-795,0,1751260837,12688.810196569997,106.38046469999972,54283.71562416001 2025-06-30,05:20:39.000,181,11062605,-795,0,1751260838,12688.837141809992,106.44390687000123,54284.01607032 2025-06-30,05:20:40.000,181,11062567,-795,0,1751260839,12688.816932879992,106.4016120899978,54283.9741476 2025-06-30,05:20:41.000,181,11062594,-795,0,1751260840,12688.823669190002,106.38751382999908,54283.81344384001 2025-06-30,05:20:42.000,181,11062565,-795,0,1751260841,12688.749569779997,106.38751382999908,54283.71562416001 2025-06-30,05:20:43.000,181,11062601,-795,0,1751260842,12688.709151919997,106.4016120899978,54283.673701440006 2025-06-30,05:20:44.000,181,11062552,-795,0,1751260843,12688.534007859991,106.366366440001,54283.76453400001 2025-06-30,05:20:45.000,181,11062615,-795,0,1751260844,12688.486853689996,106.35931731000164,54283.7295984 2025-06-30,05:20:46.000,181,11062571,-795,0,1751260845,12688.45317213999,106.366366440001,54283.75055976 2025-06-30,05:20:47.000,181,11062561,-795,0,1751260846,12688.39254534999,106.33816992000357,54283.820430960004 2025-06-30,05:20:48.000,181,11062635,-795,0,1751260847,12688.33191855999,106.2676786200027,54283.7295984 2025-06-30,05:20:49.000,181,11062631,-795,0,1751260848,12688.27129176999,106.26062949000334,54283.56190752 2025-06-30,05:20:50.000,181,11062590,-795,0,1751260849,12688.082675089994,106.17603993000375,54283.37325528 2025-06-30,05:20:51.000,181,11062601,-795,0,1751260850,12687.961421509994,106.17603993000375,54283.19159016001 2025-06-30,05:20:52.000,181,11062601,-795,0,1751260851,12687.900794719993,106.07030297999881,54283.49203632 2025-06-30,05:20:53.000,181,11062613,-795,0,1751260852,12687.860376859993,106.03505733000202,54283.47107496 2025-06-30,05:20:54.000,181,11062607,-795,0,1751260853,12687.678496489993,105.92227124999772,54283.2754356 2025-06-30,05:20:55.000,181,11062600,-795,0,1751260854,12687.611133389997,105.82358342999942,54283.33133256001 2025-06-30,05:20:56.000,181,11062634,-795,0,1751260855,12687.516825049992,105.7742395200039,54283.10774472 2025-06-30,05:20:57.000,181,11062634,-795,0,1751260856,12687.489879809997,105.69669909000368,54282.97498944001 2025-06-30,05:20:58.000,181,11062606,-795,0,1751260857,12687.375362539991,105.56981475000066,54282.89813112 2025-06-30,05:20:59.000,181,11062572,-795,0,1751260858,12687.314735749991,105.54161823000322,54282.77935008001 2025-06-30,05:21:00.000,181,11062532,-795,0,1751260859,12687.13959169,105.4147338900002,54282.835247040006 2025-06-30,05:21:01.000,181,11062565,-795,0,1751260860,12687.065492279995,105.42178301999957,54282.74441448 2025-06-30,05:21:02.000,181,11062606,-795,0,1751260861,12687.004865489995,105.39358650000213,54282.67454328 2025-06-30,05:21:03.000,181,11062633,-795,0,1751260862,12687.065492279995,105.35834084999806,54282.77236296 2025-06-30,05:21:04.000,181,11062594,-795,0,1751260863,12686.99812918,105.3653899800047,54282.36012288 2025-06-30,05:21:05.000,181,11062569,-795,0,1751260864,12686.93750239,105.37243911000405,54282.311213040004 2025-06-30,05:21:06.000,181,11062620,-795,0,1751260865,12686.856666669999,105.38653737000277,54282.27627744001 2025-06-30,05:21:07.000,181,11062610,-795,0,1751260866,12686.708467849989,105.44293040999764,54282.34614864 2025-06-30,05:21:08.000,181,11062613,-795,0,1751260867,12686.721940469994,105.49227432000043,54282.40204560001 2025-06-30,05:21:09.000,181,11062568,-795,0,1751260868,12686.560269029993,105.47817606000172,54282.17845776 2025-06-30,05:21:10.000,181,11062594,-795,0,1751260869,12686.540060099993,105.49932344999979,54282.17147064 2025-06-30,05:21:11.000,181,11062586,-795,0,1751260870,12686.573741649998,105.4147338900002,54282.213393360005 2025-06-30,05:21:12.000,181,11062607,-795,0,1751260871,12686.486169620002,105.44293040999764,54281.9129472 2025-06-30,05:21:13.000,181,11062593,-795,0,1751260872,12686.472696999997,105.45702867000364,54281.83608888 2025-06-30,05:21:14.000,181,11062599,-795,0,1751260873,12686.317761869992,105.49932344999979,54281.55660408 2025-06-30,05:21:15.000,181,11062580,-795,0,1751260874,12686.337970799992,105.54866736000258,54281.83608888 2025-06-30,05:21:16.000,181,11062575,-795,0,1751260875,12686.236926149992,105.61915866000345,54281.78717904 2025-06-30,05:21:17.000,181,11062592,-795,0,1751260876,12686.277344009992,105.5980112699981,54281.85006312001 2025-06-30,05:21:18.000,181,11062613,-795,0,1751260877,12686.243662460001,105.64030605000153,54281.81512752 2025-06-30,05:21:19.000,181,11062567,-795,0,1751260878,12686.162826740001,105.5980112699981,54281.58455256001 2025-06-30,05:21:20.000,181,11062642,-795,0,1751260879,12686.149354119996,105.60506040000473,54281.39590032001 2025-06-30,05:21:21.000,181,11062585,-795,0,1751260880,12686.230189839996,105.58391300999938,54281.423848800005 2025-06-30,05:21:22.000,181,11062569,-795,0,1751260881,12686.216717219992,105.64735518000089,54281.31904200001 2025-06-30,05:21:23.000,181,11062591,-795,0,1751260882,12686.277344009992,105.69669909000368,54281.51468136001 2025-06-30,05:21:24.000,181,11062579,-795,0,1751260883,12686.156090429991,105.79538691000198,54281.305067760004 2025-06-30,05:21:25.000,181,11062602,-795,0,1751260884,12686.162826740001,105.88702560000092,54281.27711928001 2025-06-30,05:21:26.000,181,11062606,-795,0,1751260885,12686.095463639991,105.92227124999772,54281.305067760004 2025-06-30,05:21:27.000,181,11062592,-795,0,1751260886,12686.149354119996,106.02800820000266,54281.207248080005 2025-06-30,05:21:28.000,181,11062599,-795,0,1751260887,12686.12240888,106.09145037000417,54281.158338240006 2025-06-30,05:21:29.000,181,11062545,-795,0,1751260888,12686.115672569991,106.16194166999776,54281.06750568 2025-06-30,05:21:30.000,181,11062528,-795,0,1751260889,12686.03483684999,106.16194166999776,54280.99763448 2025-06-30,05:21:31.000,181,11062517,-795,0,1751260890,12686.088727329996,106.1548925399984,54281.16532536 2025-06-30,05:21:32.000,181,11062566,-795,0,1751260891,12686.10219995,106.21128558000055,54281.19327384 2025-06-30,05:21:33.000,181,11062618,-795,0,1751260892,12686.203244600001,106.23243296999863,54281.19327384 2025-06-30,05:21:34.000,181,11062587,-795,0,1751260893,12686.129145189996,106.30997339999885,54280.98366024001 2025-06-30,05:21:35.000,181,11062583,-795,0,1751260894,12686.243662460001,106.33816992000357,54280.85789208 2025-06-30,05:21:36.000,181,11062578,-795,0,1751260895,12686.277344009992,106.34521905000292,54280.86487920001 2025-06-30,05:21:37.000,181,11062588,-795,0,1751260896,12686.378388659992,106.39456295999844,54280.871866320005 2025-06-30,05:21:38.000,181,11062554,-795,0,1751260897,12686.432279139997,106.39456295999844,54280.97667312 2025-06-30,05:21:39.000,181,11062577,-795,0,1751260898,12686.425542830002,106.38046469999972,54280.66923984 2025-06-30,05:21:40.000,181,11062536,-795,0,1751260899,12686.560269029993,106.45800512999995,54280.94872464 2025-06-30,05:21:41.000,181,11062578,-795,0,1751260900,12686.728676779989,106.42275948000315,54281.05353144 2025-06-30,05:21:42.000,181,11062605,-795,0,1751260901,12686.816248809999,106.48620165000466,54281.10244128001 2025-06-30,05:21:43.000,181,11062600,-795,0,1751260902,12686.87013928999,106.50734904000274,54280.73911104 2025-06-30,05:21:44.000,181,11062575,-795,0,1751260903,12686.924029769994,106.47210338999867,54280.73212392 2025-06-30,05:21:45.000,181,11062593,-795,0,1751260904,12687.0789649,106.42980861000251,54280.84391784001 2025-06-30,05:21:46.000,181,11062563,-795,0,1751260905,12687.11264644999,106.41571035000379,54281.12340264 2025-06-30,05:21:47.000,181,11062577,-795,0,1751260906,12687.19348216999,106.3029242699995,54281.039557200005 2025-06-30,05:21:48.000,181,11062603,-795,0,1751260907,12687.25410895999,106.2676786200027,54281.09545416 2025-06-30,05:21:49.000,181,11062577,-795,0,1751260908,12687.247372649996,106.21833470999991,54281.03257008001 2025-06-30,05:21:50.000,181,11062583,-795,0,1751260909,12687.294526819991,106.21833470999991,54280.990647360006 2025-06-30,05:21:51.000,181,11062589,-795,0,1751260910,12687.355153609991,106.17603993000375,54280.81596936001 2025-06-30,05:21:52.000,181,11062614,-795,0,1751260911,12687.382098850001,106.07735210999817,54280.85789208 2025-06-30,05:21:53.000,181,11062580,-795,0,1751260912,12687.503352430002,105.99276254999859,54280.93475040001 2025-06-30,05:21:54.000,181,11062548,-795,0,1751260913,12687.409044089996,105.88702560000092,54280.871866320005 2025-06-30,05:21:55.000,181,11062621,-755,0,1751260914,12687.395571469991,105.84473082000477,54280.85789208 2025-06-30,05:21:56.000,181,11062589,-795,0,1751260915,12687.348417299996,105.76719039000454,54280.93475040001 2025-06-30,05:21:57.000,181,11062599,-795,0,1751260916,12687.442725640001,105.65440431000025,54281.02558296 2025-06-30,05:21:58.000,181,11062591,-795,0,1751260917,12687.382098850001,105.65440431000025,54280.85789208 2025-06-30,05:21:59.000,181,11062588,-795,0,1751260918,12687.388835159996,105.5275199700045,54280.69718832001 2025-06-30,05:22:00.000,181,11062596,-795,0,1751260919,12687.307999439996,105.52047083999787,54280.69718832001 2025-06-30,05:22:01.000,181,11062585,-795,0,1751260920,12687.402307780001,105.44997954000428,54280.71116256 2025-06-30,05:22:02.000,181,11062495,-795,0,1751260921,12687.334944679991,105.42883214999893,54280.88584056 2025-06-30,05:22:03.000,181,11062590,-795,0,1751260922,12687.355153609991,105.3653899800047,54280.83693072 2025-06-30,05:22:04.000,181,11062616,-795,0,1751260923,12687.25410895999,105.34424258999934,54280.655265600006 2025-06-30,05:22:05.000,181,11062596,-795,0,1751260924,12687.186745859995,105.26670215999911,54280.59238152 2025-06-30,05:22:06.000,181,11062538,-795,0,1751260925,12687.126119069995,105.30899694000254,54280.32687096 2025-06-30,05:22:07.000,181,11062564,-795,0,1751260926,12687.18000955,105.22440738000296,54280.49456184 2025-06-30,05:22:08.000,181,11062565,-795,0,1751260927,12687.166536929995,105.21030912000424,54280.43167776001 2025-06-30,05:22:09.000,181,11062576,-795,0,1751260928,12687.146327999995,105.18211259999953,54280.466613360004 2025-06-30,05:22:10.000,181,11062563,-795,0,1751260929,12687.05201965999,105.17506347000017,54280.417703520005 2025-06-30,05:22:11.000,181,11062578,-795,0,1751260930,12687.07222858999,105.12571956000465,54280.50154896 2025-06-30,05:22:12.000,181,11062605,-795,0,1751260931,12687.07222858999,105.15391608000209,54280.49456184 2025-06-30,05:22:13.000,181,11062591,-795,0,1751260932,12687.05875597,105.14686695000273,54280.43866488001 2025-06-30,05:22:14.000,181,11062608,-795,0,1751260933,12687.01833811,105.19621085999825,54280.01943768 2025-06-30,05:22:15.000,181,11062595,-795,0,1751260934,12687.07222858999,105.16801434000081,54280.0613604 2025-06-30,05:22:16.000,181,11062623,-795,0,1751260935,12687.09917383,105.12571956000465,54280.1661672 2025-06-30,05:22:17.000,181,11062597,-795,0,1751260936,12687.09917383,105.12571956000465,54280.38276792 2025-06-30,05:22:18.000,181,11062597,-795,0,1751260937,12687.004865489995,105.18211259999953,54280.26398688001 2025-06-30,05:22:19.000,181,11062619,-795,0,1751260938,12687.01160179999,105.15391608000209,54280.11027024 2025-06-30,05:22:20.000,181,11062537,-795,0,1751260939,12686.964447629995,105.16801434000081,54280.10328312001 2025-06-30,05:22:21.000,181,11062578,-795,0,1751260940,12687.01160179999,105.09752303999994,54280.11027024 2025-06-30,05:22:22.000,181,11062601,-795,0,1751260941,12686.97118393999,105.1045721699993,54279.97052784 2025-06-30,05:22:23.000,181,11062597,-795,0,1751260942,12686.944238699994,105.07637565000186,54279.84475968 2025-06-30,05:22:24.000,181,11062597,-795,0,1751260943,12686.863402979994,105.07637565000186,54279.698030160005 2025-06-30,05:22:25.000,181,11062596,-795,0,1751260944,12686.903820839994,105.05522826000379,54280.033411920005 2025-06-30,05:22:26.000,181,11062598,-795,0,1751260945,12686.87013928999,105.03408086999843,54280.033411920005 2025-06-30,05:22:27.000,181,11062561,-795,0,1751260946,12686.769094639989,105.03408086999843,54279.76091424001 2025-06-30,05:22:28.000,181,11062565,-795,0,1751260947,12686.809512499989,104.96358957000484,54279.921618 2025-06-30,05:22:29.000,181,11062595,-795,0,1751260948,12686.769094639989,104.9071965300027,54279.77488848 2025-06-30,05:22:30.000,181,11062564,-795,0,1751260949,12686.715204159998,104.89309827000397,54279.43950672 2025-06-30,05:22:31.000,181,11062603,-795,0,1751260950,12686.809512499989,104.88604914000462,54279.55828776 2025-06-30,05:22:32.000,181,11062579,-795,0,1751260951,12686.856666669999,104.86490174999926,54279.56527488 2025-06-30,05:22:33.000,181,11062580,-795,0,1751260952,12686.984656559995,104.7944104499984,54279.80283696 2025-06-30,05:22:34.000,181,11062586,-795,0,1751260953,12686.82972142999,104.71687001999817,54279.57226200001 2025-06-30,05:22:35.000,181,11062574,-795,0,1751260954,12686.93076607999,104.73096828000416,54279.6071976 2025-06-30,05:22:36.000,181,11062546,-795,0,1751260955,12686.91729346,104.67457524000201,54279.62117184001 2025-06-30,05:22:37.000,181,11062585,-795,0,1751260956,12687.01833811,104.66752611000265,54279.52335216001 2025-06-30,05:22:38.000,181,11062605,-795,0,1751260957,12687.045283349995,104.51949438000156,54279.42553248001 2025-06-30,05:22:39.000,181,11062588,-795,0,1751260958,12687.065492279995,104.49129786000412,54279.30675144001 2025-06-30,05:22:40.000,181,11062577,-795,0,1751260959,12686.99139286999,104.38556090999919,54279.1530348 2025-06-30,05:22:41.000,181,11062537,-795,0,1751260960,12687.07222858999,104.36441352000111,54279.600210480006 2025-06-30,05:22:42.000,181,11062577,-795,0,1751260961,12687.07222858999,104.25867657000344,54279.64213320001 2025-06-30,05:22:43.000,181,11062584,-795,0,1751260962,12687.004865489995,104.13884135999979,54279.59322336001 2025-06-30,05:22:44.000,181,11062567,-795,0,1751260963,12686.89708453,104.06835005999892,54279.38360976001 2025-06-30,05:22:45.000,181,11062589,-795,0,1751260964,12686.95097500999,103.98376049999933,54279.16002192 2025-06-30,05:22:46.000,181,11062547,-795,0,1751260965,12686.95097500999,103.94146572000318,54279.25085448 2025-06-30,05:22:47.000,181,11062566,-795,0,1751260966,12686.99139286999,103.80048312000145,54279.30675144001 2025-06-30,05:22:48.000,181,11062561,-795,0,1751260967,12686.91729346,103.75113920999866,54279.34867416 2025-06-30,05:22:49.000,181,11062564,-795,0,1751260968,12686.84993035999,103.67359877999843,54279.27181584 2025-06-30,05:22:50.000,181,11062509,-795,0,1751260969,12686.883611909994,103.6101566100042,54279.35566128001 2025-06-30,05:22:51.000,181,11062565,-795,0,1751260970,12686.863402979994,103.56786183000077,54279.28579008001 2025-06-30,05:22:52.000,181,11062573,-795,0,1751260971,12686.775830949999,103.41983009999967,54279.222906 2025-06-30,05:22:53.000,181,11062558,-795,0,1751260972,12686.715204159998,103.40573184000095,54278.88752424 2025-06-30,05:22:54.000,181,11062603,-795,0,1751260973,12686.620895819993,103.33524054000009,54278.84560152 2025-06-30,05:22:55.000,181,11062581,-795,0,1751260974,12686.647841059988,103.27884749999794,54278.96438256 2025-06-30,05:22:56.000,181,11062529,-795,0,1751260975,12686.627632129988,103.20130706999771,54279.264828720006 2025-06-30,05:22:57.000,181,11062556,-795,0,1751260976,12686.593950579998,103.17311055000027,54279.20194464 2025-06-30,05:22:58.000,181,11062604,-795,0,1751260977,12686.526587480002,103.13081577000412,54279.13207344 2025-06-30,05:22:59.000,181,11062590,-795,0,1751260978,12686.452488069997,103.06737360000261,54278.929446960006 2025-06-30,05:23:00.000,181,11062573,-795,0,1751260979,12686.371652349997,103.01802968999982,54278.89451136 2025-06-30,05:23:01.000,181,11062593,-795,0,1751260980,12686.371652349997,103.0039314300011,54278.71983336 2025-06-30,05:23:02.000,181,11062582,-755,0,1751260981,12686.331234489997,102.89114535000408,54278.740794720004 2025-06-30,05:23:03.000,181,11062601,-795,0,1751260982,12686.270607699997,102.84180144000129,54278.594065200006 2025-06-30,05:23:04.000,181,11062568,-795,0,1751260983,12686.223453530001,102.7572118800017,54278.740794720004 2025-06-30,05:23:05.000,181,11062556,-795,0,1751260984,12686.236926149992,102.74311362000299,54278.88752424 2025-06-30,05:23:06.000,181,11062610,-795,0,1751260985,12686.216717219992,102.6585240600034,54278.92245984001 2025-06-30,05:23:07.000,181,11062554,-795,0,1751260986,12686.176299359991,102.61622927999997,54278.87355 2025-06-30,05:23:08.000,181,11062577,-795,0,1751260987,12686.169563049996,102.52459059000103,54278.73380760001 2025-06-30,05:23:09.000,181,11062585,-795,0,1751260988,12686.05504577999,102.46819754999888,54278.44034856 2025-06-30,05:23:10.000,181,11062573,-795,0,1751260989,12686.0011553,102.38360798999929,54278.39143872 2025-06-30,05:23:11.000,181,11062600,-795,0,1751260990,12685.967473749995,102.2990184299997,54278.51021976 2025-06-30,05:23:12.000,181,11062537,-795,0,1751260991,12685.96073744,102.20737974000076,54278.7687432 2025-06-30,05:23:13.000,181,11062599,-795,0,1751260992,12685.906846959995,102.20737974000076,54278.72682048 2025-06-30,05:23:14.000,181,11062624,-795,0,1751260993,12685.81927493,102.19328148000204,54278.44034856 2025-06-30,05:23:15.000,181,11062590,-795,0,1751260994,12685.85295647999,102.20737974000076,54278.51021976 2025-06-30,05:23:16.000,181,11062581,-795,0,1751260995,12685.799066,102.1650849600046,54278.27265768 2025-06-30,05:23:17.000,181,11062551,-795,0,1751260996,12685.71149396999,102.04524975000095,54278.26567056 2025-06-30,05:23:18.000,181,11062578,-795,0,1751260997,12685.657603489999,101.93951280000329,54278.30060616001 2025-06-30,05:23:19.000,181,11062570,-795,0,1751260998,12685.576767769999,101.88311976000114,54278.34252888 2025-06-30,05:23:20.000,181,11062579,-795,0,1751260999,12685.61044931999,101.81967758999963,54278.51021976 2025-06-30,05:23:21.000,181,11062573,-795,0,1751261000,12685.623921939994,101.81262846000027,54278.6290008 2025-06-30,05:23:22.000,181,11062572,-795,0,1751261001,12685.644130869994,101.72803890000068,54278.594065200006 2025-06-30,05:23:23.000,181,11062607,-795,0,1751261002,12685.617185629999,101.75623541999812,54278.49624552001 2025-06-30,05:23:24.000,181,11062531,-795,0,1751261003,12685.563295149994,101.75623541999812,54278.1049668 2025-06-30,05:23:25.000,181,11062557,-795,0,1751261004,12685.576767769999,101.73508803000004,54278.13291528001 2025-06-30,05:23:26.000,181,11062589,-795,0,1751261005,12685.576767769999,101.71394064000197,54278.307593280006 2025-06-30,05:23:27.000,181,11062587,-795,0,1751261006,12685.536349909999,101.67164585999853,54278.37047736 2025-06-30,05:23:28.000,181,11062590,-795,0,1751261007,12685.576767769999,101.58000716999959,54278.60105232 2025-06-30,05:23:29.000,181,11062580,-795,0,1751261008,12685.522877289994,101.61525282000366,54278.55214248 2025-06-30,05:23:30.000,181,11062560,-795,0,1751261009,12685.421832639993,101.58705629999895,54278.37047736 2025-06-30,05:23:31.000,181,11062586,-795,0,1751261010,12685.314051679998,101.56590891000087,54278.46130992 2025-06-30,05:23:32.000,181,11062576,-795,0,1751261011,12685.347733230003,101.5447615200028,54278.22374784 2025-06-30,05:23:33.000,181,11062590,-795,0,1751261012,12685.260161199993,101.53771239000343,54278.2447092 2025-06-30,05:23:34.000,181,11062573,-795,0,1751261013,12685.058071899992,101.48836848000064,54277.923301680006 2025-06-30,05:23:35.000,181,11062593,-795,0,1751261014,12685.179325479992,101.53771239000343,54278.594065200006 2025-06-30,05:23:36.000,181,11062552,-795,0,1751261015,12685.132171309997,101.46017196000321,54278.56611672001 2025-06-30,05:23:37.000,181,11062582,-795,0,1751261016,12685.078280829992,101.45312283000385,54278.54515536001 2025-06-30,05:23:38.000,181,11062600,-795,0,1751261017,12684.970499869996,101.40377892000106,54278.49624552001 2025-06-30,05:23:39.000,181,11062588,-795,0,1751261018,12684.849246289996,101.3967297900017,54278.29361904 2025-06-30,05:23:40.000,181,11062574,-795,0,1751261019,12684.768410569995,101.38263153000298,54278.139902400006 2025-06-30,05:23:41.000,181,11062548,-795,0,1751261020,12684.68083854,101.35443500999827,54277.93727592 2025-06-30,05:23:42.000,181,11062574,-795,0,1751261021,12684.59326650999,101.41082805000042,54278.06304408001 2025-06-30,05:23:43.000,181,11062613,-795,0,1751261022,12684.47874924,101.38263153000298,54278.29361904 2025-06-30,05:23:44.000,181,11062617,-795,0,1751261023,12684.370968279989,101.36853327000426,54278.16785088 2025-06-30,05:23:45.000,181,11062604,-795,0,1751261024,12684.323814109994,101.35443500999827,54278.33554176 2025-06-30,05:23:46.000,181,11062565,-795,0,1751261025,12684.276659939998,101.31918936000147,54278.32855464001 2025-06-30,05:23:47.000,181,11062577,-795,0,1751261026,12684.209296839988,101.2980419700034,54278.21676072 2025-06-30,05:23:48.000,181,11062561,-795,0,1751261027,12684.135197429998,101.29099284000404,54278.090992560006 2025-06-30,05:23:49.000,181,11062624,-795,0,1751261028,12684.067834330002,101.26984544999868,54278.08400544001 2025-06-30,05:23:50.000,181,11062580,-795,0,1751261029,12683.980262299992,101.26279631999932,54277.95823728 2025-06-30,05:23:51.000,181,11062539,-795,0,1751261030,12683.912899199997,101.30509110000276,54278.25169632001 2025-06-30,05:23:52.000,181,11062602,-795,0,1751261031,12683.899426579992,101.26984544999868,54278.34252888 2025-06-30,05:23:53.000,181,11062580,-795,0,1751261032,12683.818590859992,101.26984544999868,54278.32156752 2025-06-30,05:23:54.000,181,11062587,-795,0,1751261033,12683.670392039996,101.28394371000468,54278.090992560006 2025-06-30,05:23:55.000,181,11062563,-795,0,1751261034,12683.710809899996,101.33328762000019,54277.98618576 2025-06-30,05:23:56.000,181,11062574,-795,0,1751261035,12683.68386466,101.36853327000426,54277.98618576 2025-06-30,05:23:57.000,181,11062541,-795,0,1751261036,12683.677128349991,101.40377892000106,54278.00714712 2025-06-30,05:23:58.000,181,11062589,-795,0,1751261037,12683.697337279991,101.43902456999785,54278.139902400006 2025-06-30,05:23:59.000,181,11062569,-795,0,1751261038,12683.629974179996,101.41787717999978,54278.18182512001 2025-06-30,05:24:00.000,181,11062568,-795,0,1751261039,12683.61650155999,101.41082805000042,54278.25169632001 2025-06-30,05:24:01.000,181,11062622,-795,0,1751261040,12683.636710489991,101.43902456999785,54278.27964480001 2025-06-30,05:24:02.000,181,11062580,-795,0,1751261041,12683.58282001,101.3614841400049,54278.307593280006 2025-06-30,05:24:03.000,181,11062537,-795,0,1751261042,12683.53566583999,101.41787717999978,54278.11195392001 2025-06-30,05:24:04.000,181,11062535,-795,0,1751261043,12683.407675949995,101.40377892000106,54277.9302888 2025-06-30,05:24:05.000,181,11062577,-795,0,1751261044,12683.266213439994,101.42492630999914,54277.77657216001 2025-06-30,05:24:06.000,181,11062586,-795,0,1751261045,12683.32010392,101.43902456999785,54278.118941040004 2025-06-30,05:24:07.000,181,11062593,-795,0,1751261046,12683.347049159995,101.45312283000385,54278.36349024 2025-06-30,05:24:08.000,181,11062575,-795,0,1751261047,12683.27968606,101.40377892000106,54278.34252888 2025-06-30,05:24:09.000,181,11062538,-795,0,1751261048,12683.205586649994,101.41787717999978,54278.356503120005 2025-06-30,05:24:10.000,181,11062527,-795,0,1751261049,12683.097805689998,101.38968066000234,54278.20977360001 2025-06-30,05:24:11.000,181,11062521,-795,0,1751261050,12683.104541999994,101.38263153000298,54277.96522440001 2025-06-30,05:24:12.000,181,11062575,-795,0,1751261051,12683.050651519989,101.34738587999891,54277.96522440001 2025-06-30,05:24:13.000,181,11062538,-795,0,1751261052,12683.023706279993,101.38263153000298,54278.04906984 2025-06-30,05:24:14.000,181,11062598,-795,0,1751261053,12682.868771150002,101.34033674999955,54278.070031200004 2025-06-30,05:24:15.000,181,11062552,-795,0,1751261054,12682.862034839993,101.31214023000211,54278.16086376001 2025-06-30,05:24:16.000,181,11062566,-795,0,1751261055,12682.760990189992,101.27689457999804,54278.18182512001 2025-06-30,05:24:17.000,181,11062611,-795,0,1751261056,12682.727308640002,101.27689457999804,54278.188812240005 2025-06-30,05:24:18.000,181,11062560,-795,0,1751261057,12682.646472920002,101.24164893000125,54278.15387664 2025-06-30,05:24:19.000,181,11062614,-795,0,1751261058,12682.579109819992,101.19230501999846,54277.88836608 2025-06-30,05:24:20.000,181,11062600,-795,0,1751261059,12682.545428270001,101.17820675999974,54277.95823728 2025-06-30,05:24:21.000,181,11062551,-795,0,1751261060,12682.46459255,101.1852558899991,54277.83945624 2025-06-30,05:24:22.000,181,11062549,-795,0,1751261061,12682.430910999996,101.12886285000423,54278.04906984 2025-06-30,05:24:23.000,181,11062528,-795,0,1751261062,12682.410702069996,101.11476458999823,54278.13291528001 2025-06-30,05:24:24.000,181,11062586,-795,0,1751261063,12682.30292111,101.03017502999865,54277.90932744 2025-06-30,05:24:25.000,181,11062577,-795,0,1751261064,12682.269239559995,101.03017502999865,54277.96522440001 2025-06-30,05:24:26.000,181,11062525,-795,0,1751261065,12682.127777049995,101.00902764000057,54277.7206752 2025-06-30,05:24:27.000,181,11062563,-795,0,1751261066,12682.09409549999,101.00902764000057,54277.70670096001 2025-06-30,05:24:28.000,181,11062618,-795,0,1751261067,12682.067150259994,100.95263459999842,54277.734649440004 2025-06-30,05:24:29.000,181,11062565,-795,0,1751261068,12682.019996089999,100.97378199000377,54277.58093280001 2025-06-30,05:24:30.000,181,11062585,-795,0,1751261069,12681.97284191999,100.91738895000162,54277.755610800006 2025-06-30,05:24:31.000,181,11062612,-795,0,1751261070,12681.952632989989,100.9032906900029,54277.783559280004 2025-06-30,05:24:32.000,181,11062570,-795,0,1751261071,12681.932424059989,100.91033982000226,54277.88836608 2025-06-30,05:24:33.000,181,11062589,-795,0,1751261072,12681.844852029993,100.95263459999842,54277.74862368001 2025-06-30,05:24:34.000,181,11062622,-795,0,1751261073,12681.764016309993,100.91738895000162,54277.39228056001 2025-06-30,05:24:35.000,181,11062560,-795,0,1751261074,12681.770752619988,100.92443808000098,54277.45516464 2025-06-30,05:24:36.000,181,11062554,-795,0,1751261075,12681.743807379993,100.88919243000419,54277.399267680004 2025-06-30,05:24:37.000,181,11062604,-795,0,1751261076,12681.817906789998,100.92443808000098,54277.57394568 2025-06-30,05:24:38.000,181,11062596,-795,0,1751261077,12681.743807379993,100.88214330000483,54277.70670096001 2025-06-30,05:24:39.000,181,11062579,-795,0,1751261078,12681.696653209998,100.84689765000076,54277.685739600005 2025-06-30,05:24:40.000,181,11062607,-795,0,1751261079,12681.716862139998,100.82575026000268,54277.65779112001 2025-06-30,05:24:41.000,181,11062596,-795,0,1751261080,12681.743807379993,100.81165200000396,54277.734649440004 2025-06-30,05:24:42.000,181,11062574,-795,0,1751261081,12681.689916900003,100.8046028700046,54277.2665124 2025-06-30,05:24:43.000,181,11062562,-795,0,1751261082,12681.609081180002,100.81870113000332,54277.4062548 2025-06-30,05:24:44.000,181,11062554,-795,0,1751261083,12681.588872250002,100.74820983000245,54277.252538160006 2025-06-30,05:24:45.000,181,11062569,-795,0,1751261084,12681.615817489997,100.69886591999966,54277.420229040006 2025-06-30,05:24:46.000,181,11062571,-795,0,1751261085,12681.602344869993,100.68476766000094,54277.566958560004 2025-06-30,05:24:47.000,181,11062576,-795,0,1751261086,12681.595608559997,100.67066940000223,54277.69272672 2025-06-30,05:24:48.000,181,11062611,-795,0,1751261087,12681.615817489997,100.62132548999944,54277.67176536 2025-06-30,05:24:49.000,181,11062548,-795,0,1751261088,12681.555190699997,100.60017810000136,54277.615868400004 2025-06-30,05:24:50.000,181,11062528,-795,0,1751261089,12681.454146049997,100.53673592999985,54277.20362832001 2025-06-30,05:24:51.000,181,11062526,-795,0,1751261090,12681.487827600002,100.50853941000241,54277.27349952001 2025-06-30,05:24:52.000,181,11062581,-795,0,1751261091,12681.467618670002,100.4803428899977,54277.36433208 2025-06-30,05:24:53.000,181,11062581,-795,0,1751261092,12681.447409740002,100.41690072000347,54277.58093280001 2025-06-30,05:24:54.000,181,11062586,-795,0,1751261093,12681.299210919991,100.42394985000283,54277.350357840005 2025-06-30,05:24:55.000,181,11062563,-795,0,1751261094,12681.292474609996,100.37460594000004,54277.53202296 2025-06-30,05:24:56.000,181,11062606,-795,0,1751261095,12681.299210919991,100.31116376999853,54277.60189416 2025-06-30,05:24:57.000,181,11062594,-795,0,1751261096,12681.26552937,100.31116376999853,54277.51106160001 2025-06-30,05:24:58.000,181,11062540,-795,0,1751261097,12681.16448472,100.26181986000302,54277.23856392 2025-06-30,05:24:59.000,181,11062551,-795,0,1751261098,12681.070176379995,100.25477073000366,54277.084847280006 2025-06-30,05:25:00.000,181,11062573,-795,0,1751261099,12681.06344007,100.2477216000043,54277.07786016001 2025-06-30,05:25:01.000,181,11062580,-795,0,1751261100,12681.083649,100.17018117000407,54277.448177520004 2025-06-30,05:25:02.000,181,11062594,-795,0,1751261101,12681.06344007,100.10673900000256,54277.39228056001 2025-06-30,05:25:03.000,181,11062583,-795,0,1751261102,12680.969131729995,100.07149334999849,54277.37131920001 2025-06-30,05:25:04.000,181,11062550,-795,0,1751261103,12680.90176863,100.05739508999977,54277.231576800004 2025-06-30,05:25:05.000,181,11062551,-795,0,1751261104,12680.93545017999,100.05034596000041,54277.11978288 2025-06-30,05:25:06.000,181,11062479,-795,0,1751261105,12680.928713869995,99.9869037899989,54277.04991168 2025-06-30,05:25:07.000,181,11062567,-795,0,1751261106,12680.85461445999,99.99395291999826,54277.03593744001 2025-06-30,05:25:08.000,181,11062597,-795,0,1751261107,12680.740097189999,99.93051075000403,54276.92414352 2025-06-30,05:25:09.000,181,11062587,-795,0,1751261108,12680.767042429994,99.89526509999996,54277.20362832001 2025-06-30,05:25:10.000,181,11062615,-795,0,1751261109,12680.726624569994,99.8529703200038,54277.084847280006 2025-06-30,05:25:11.000,181,11062576,-795,0,1751261110,12680.686206709994,99.83182292999845,54277.12677000001 2025-06-30,05:25:12.000,181,11062621,-795,0,1751261111,12680.706415639994,99.80362641000102,54277.21760256 2025-06-30,05:25:13.000,181,11062547,-795,0,1751261112,12680.692943019989,99.7895281500023,54276.8822208 2025-06-30,05:25:14.000,181,11062604,-795,0,1751261113,12680.511062649988,99.80362641000102,54276.581774640006 2025-06-30,05:25:15.000,181,11062587,-795,0,1751261114,12680.517798959998,99.8247737999991,54276.69356856 2025-06-30,05:25:16.000,181,11062589,-795,0,1751261115,12680.477381099998,99.7895281500023,54276.78440112 2025-06-30,05:25:17.000,181,11062548,-795,0,1751261116,12680.423490619993,99.80362641000102,54276.79138824001 2025-06-30,05:25:18.000,181,11062563,-795,0,1751261117,12680.436963239998,99.80362641000102,54276.98702760001 2025-06-30,05:25:19.000,181,11062587,-795,0,1751261118,12680.396545379997,99.77542989000358,54276.93113064 2025-06-30,05:25:20.000,181,11062533,-795,0,1751261119,12680.335918589997,99.77542989000358,54276.92414352 2025-06-30,05:25:21.000,181,11062608,-795,0,1751261120,12680.261819179992,99.76838076000422,54276.581774640006 2025-06-30,05:25:22.000,181,11062570,-795,0,1751261121,12680.234873939997,99.74723336999887,54276.6376716 2025-06-30,05:25:23.000,181,11062590,-795,0,1751261122,12680.174247149997,99.79657728000166,54276.54683904 2025-06-30,05:25:24.000,181,11062519,-795,0,1751261123,12680.052993569996,99.79657728000166,54276.62369736001 2025-06-30,05:25:25.000,181,11062555,-795,0,1751261124,12680.079938809991,99.73313511000015,54276.75645264 2025-06-30,05:25:26.000,181,11062545,-795,0,1751261125,12679.972157849996,99.76133163000486,54276.6376716 2025-06-30,05:25:27.000,181,11062547,-795,0,1751261126,12680.032784639996,99.73313511000015,54276.84029808001 2025-06-30,05:25:28.000,181,11062573,-795,0,1751261127,12679.94521261,99.71198772000207,54276.72151704001 2025-06-30,05:25:29.000,181,11062569,-795,0,1751261128,12679.891322129995,99.71198772000207,54276.511903440005 2025-06-30,05:25:30.000,181,11062546,-795,0,1751261129,12679.74312331,99.70493859000271,54276.3232512 2025-06-30,05:25:31.000,181,11062515,-795,0,1751261130,12679.72291438,99.64854555000056,54276.3581868 2025-06-30,05:25:32.000,181,11062530,-795,0,1751261131,12679.53429769999,99.6414964200012,54276.28132848 2025-06-30,05:25:33.000,181,11062571,-795,0,1751261132,12679.63534234999,99.57100512000034,54276.511903440005 2025-06-30,05:25:34.000,181,11062573,-795,0,1751261133,12679.446725669994,99.55690686000162,54276.28831560001 2025-06-30,05:25:35.000,181,11062576,-795,0,1751261134,12679.446725669994,99.49346469000011,54276.462993600006 2025-06-30,05:25:36.000,181,11062608,-795,0,1751261135,12679.352417329988,99.52871034000418,54276.26036712 2025-06-30,05:25:37.000,181,11062546,-795,0,1751261136,12679.278317919998,99.50756294999883,54276.106650480004 2025-06-30,05:25:38.000,181,11062544,-795,0,1751261137,12679.177273269997,99.51461207999819,54275.9738952 2025-06-30,05:25:39.000,181,11062577,-795,0,1751261138,12679.096437549997,99.47936643000139,54275.95293384001 2025-06-30,05:25:40.000,181,11062569,-795,0,1751261139,12678.975183969997,99.4300225199986,54275.96690808 2025-06-30,05:25:41.000,181,11062578,-795,0,1751261140,12678.894348249996,99.34543295999902,54275.890049760004 2025-06-30,05:25:42.000,181,11062558,-795,0,1751261141,12678.779830979991,99.32428557000094,54275.87607552 2025-06-30,05:25:43.000,181,11062539,-795,0,1751261142,12678.7259405,99.27494165999815,54275.76428160001 2025-06-30,05:25:44.000,181,11062578,-795,0,1751261143,12678.510378579995,99.28199079000478,54275.26120896001 2025-06-30,05:25:45.000,181,11062563,-795,0,1751261144,12678.44301548,99.26084339999943,54275.456848320006 2025-06-30,05:25:46.000,181,11062569,-795,0,1751261145,12678.41607023999,99.26789252999879,54275.386977120004 2025-06-30,05:25:47.000,181,11062597,-795,0,1751261146,12678.288080349994,99.232646880002,54275.435886960004 2025-06-30,05:25:48.000,181,11062620,-795,0,1751261147,12678.220717249998,99.21854862000328,54275.51274528 2025-06-30,05:25:49.000,181,11062610,-795,0,1751261148,12678.072518429988,99.21149949000392,54275.22627336 2025-06-30,05:25:50.000,181,11062609,-795,0,1751261149,12677.978210089997,99.21854862000328,54275.14242792001 2025-06-30,05:25:51.000,181,11062571,-795,0,1751261150,12678.011891640002,99.21149949000392,54275.28217032001 2025-06-30,05:25:52.000,181,11062589,-795,0,1751261151,12678.005155329993,99.22559775000263,54274.98871128 2025-06-30,05:25:53.000,181,11062552,-795,0,1751261152,12677.910846990002,99.21854862000328,54274.87691736001 2025-06-30,05:25:54.000,181,11062549,-795,0,1751261153,12677.708757690001,99.22559775000263,54274.53454848 2025-06-30,05:25:55.000,181,11062558,-795,0,1751261154,12677.634658279996,99.23969601000135,54274.72320072 2025-06-30,05:25:56.000,181,11062527,-795,0,1751261155,12677.60771304,99.28199079000478,54274.716213600004 2025-06-30,05:25:57.000,181,11062565,-795,0,1751261156,12677.513404699996,99.26084339999943,54274.7511492 2025-06-30,05:25:58.000,181,11062589,-795,0,1751261157,12677.38541481,99.2960890500035,54274.68826512001 2025-06-30,05:25:59.000,181,11062602,-795,0,1751261158,12677.291106469995,99.31723644000158,54274.569484080006 2025-06-30,05:26:00.000,181,11062587,-795,0,1751261159,12677.22374337,99.35248208999838,54274.27602504001 2025-06-30,05:26:01.000,181,11062554,-795,0,1751261160,12677.17658919999,99.35953121999773,54274.25506368001 2025-06-30,05:26:02.000,181,11062516,-795,0,1751261161,12677.102489789999,99.38772774000245,54274.10833416001 2025-06-30,05:26:03.000,181,11062613,-795,0,1751261162,12677.062071929999,99.41592425999988,54274.2969864 2025-06-30,05:26:04.000,181,11062592,-795,0,1751261163,12676.913873109988,99.40182600000117,54274.08737280001 2025-06-30,05:26:05.000,181,11062591,-795,0,1751261164,12676.886927869993,99.4441207800046,54274.08038568 2025-06-30,05:26:06.000,181,11062592,-795,0,1751261165,12676.880191559998,99.50756294999883,54274.12929552 2025-06-30,05:26:07.000,181,11062589,-795,0,1751261166,12676.880191559998,99.5428086000029,54273.96859176001 2025-06-30,05:26:08.000,181,11062580,-795,0,1751261167,12676.853246320003,99.5780542499997,54273.87077208001 2025-06-30,05:26:09.000,181,11062586,-795,0,1751261168,12676.826301079993,99.60625077000441,54273.80090088001 2025-06-30,05:26:10.000,181,11062561,-795,0,1751261169,12676.738729049997,99.65559467999992,54273.542377440004 2025-06-30,05:26:11.000,181,11062516,-795,0,1751261170,12676.718520119997,99.71903685000143,54273.87077208001 2025-06-30,05:26:12.000,181,11062547,-795,0,1751261171,12676.765674289993,99.7895281500023,54273.81487512 2025-06-30,05:26:13.000,181,11062547,-795,0,1751261172,12676.745465359993,99.86001945000316,54273.807888 2025-06-30,05:26:14.000,181,11062562,-795,0,1751261173,12676.556848679997,99.97280553000019,54273.444557760005 2025-06-30,05:26:15.000,181,11062600,-795,0,1751261174,12676.772410600002,100.07149334999849,54273.542377440004 2025-06-30,05:26:16.000,181,11062594,-795,0,1751261175,12676.785883219993,100.13493552,54273.612248640005 2025-06-30,05:26:17.000,181,11062581,-795,0,1751261176,12676.853246320003,100.19132856000215,54273.53539032001 2025-06-30,05:26:18.000,181,11062564,-795,0,1751261177,12676.853246320003,100.25477073000366,54273.59128728 2025-06-30,05:26:19.000,181,11062552,-795,0,1751261178,12676.772410600002,100.2829672500011,54273.58430016001 2025-06-30,05:26:20.000,181,11062559,-795,0,1751261179,12676.812828460002,100.38870419999876,54273.57731304 2025-06-30,05:26:21.000,181,11062619,-795,0,1751261180,12676.873455249988,100.4450972400009,54273.61923576 2025-06-30,05:26:22.000,181,11062600,-795,0,1751261181,12676.859982629998,100.58607984000264,54273.63321000001 2025-06-30,05:26:23.000,181,11062602,-795,0,1751261182,12676.880191559998,100.70591504999902,54273.374686560004 2025-06-30,05:26:24.000,181,11062570,-795,0,1751261183,12676.866718939993,100.78345547999925,54273.18603432 2025-06-30,05:26:25.000,181,11062587,-795,0,1751261184,12676.907136799993,100.91033982000226,54273.325776720005 2025-06-30,05:26:26.000,181,11062515,-795,0,1751261185,12676.974499899989,101.00197851000121,54273.5284032 2025-06-30,05:26:27.000,181,11062573,-795,0,1751261186,12677.008181449994,101.14296111000294,54273.63321000001 2025-06-30,05:26:28.000,181,11062531,-795,0,1751261187,12677.001445139998,101.2486980600006,54273.612248640005 2025-06-30,05:26:29.000,181,11062602,-795,0,1751261188,12676.954290969989,101.32623849000083,54273.4235964 2025-06-30,05:26:30.000,181,11062534,-795,0,1751261189,12677.028390379994,101.37558240000362,54273.57731304 2025-06-30,05:26:31.000,181,11062564,-795,0,1751261190,12677.15638026999,101.4319754399985,54273.507441839996 2025-06-30,05:26:32.000,181,11062557,-795,0,1751261191,12677.190061819994,101.5447615200028,54273.444557760005 2025-06-30,05:26:33.000,181,11062559,-795,0,1751261192,12677.2439523,101.65049847000046,54273.47250624 2025-06-30,05:26:34.000,181,11062549,-795,0,1751261193,12677.169852889994,101.7068915100026,54273.458532 2025-06-30,05:26:35.000,181,11062568,-795,0,1751261194,12677.21700705999,101.77738281000347,54273.5982744 2025-06-30,05:26:36.000,181,11062552,-795,0,1751261195,12677.270897539995,101.953611060002,54273.63321000001 2025-06-30,05:26:37.000,181,11062566,-795,0,1751261196,12677.311315399995,102.03115149000223,54273.81487512 2025-06-30,05:26:38.000,181,11062550,-795,0,1751261197,12677.29784277999,102.20737974000076,54273.710068320004 2025-06-30,05:26:39.000,181,11062596,-795,0,1751261198,12677.33826063999,102.32016581999778,54273.59128728 2025-06-30,05:26:40.000,181,11062590,-795,0,1751261199,12677.33826063999,102.37655885999993,54273.60526152001 2025-06-30,05:26:41.000,181,11062590,-795,0,1751261200,12677.37867849999,102.43295190000208,54273.72404256001 2025-06-30,05:26:42.000,181,11062530,-795,0,1751261201,12677.4460416,102.51754146000167,54273.947630400005 2025-06-30,05:26:43.000,181,11062597,-795,0,1751261202,12677.46625053,102.5950818900019,54273.98955312001 2025-06-30,05:26:44.000,181,11062582,-795,0,1751261203,12677.48645946,102.70081883999956,54273.92666904 2025-06-30,05:26:45.000,181,11062579,-795,0,1751261204,12677.49993207999,102.81360492000385,54273.98955312001 2025-06-30,05:26:46.000,181,11062580,-795,0,1751261205,12677.621185659991,102.9404892599996,54273.898720560006 2025-06-30,05:26:47.000,181,11062565,-795,0,1751261206,12677.782857099992,103.03212794999854,54274.00352736 2025-06-30,05:26:48.000,181,11062587,-795,0,1751261207,12677.776120789997,103.1519631600022,54274.02448872 2025-06-30,05:26:49.000,181,11062576,-795,0,1751261208,12677.776120789997,103.20130706999771,54274.05942432001 2025-06-30,05:26:50.000,181,11062518,-795,0,1751261209,12677.708757690001,103.29999489000329,54274.15025688 2025-06-30,05:26:51.000,181,11062515,-795,0,1751261210,12677.749175550001,103.39163358000224,54274.30397352001 2025-06-30,05:26:52.000,181,11062578,-795,0,1751261211,12677.776120789997,103.55376357000205,54274.42275456001 2025-06-30,05:26:53.000,181,11062537,-795,0,1751261212,12677.776120789997,103.64540226000099,54274.499612880005 2025-06-30,05:26:54.000,181,11062557,-795,0,1751261213,12677.634658279996,103.79343399000209,54274.13628264001 2025-06-30,05:26:55.000,181,11062617,-795,0,1751261214,12677.648130900001,103.89212181000039,54274.35288336001 2025-06-30,05:26:56.000,181,11062584,-795,0,1751261215,12677.594240419996,103.97671136999998,54274.46467728 2025-06-30,05:26:57.000,181,11062572,-795,0,1751261216,12677.56729518,104.04015354000148,54274.59044544001 2025-06-30,05:26:58.000,181,11062560,-795,0,1751261217,12677.45951421999,104.1529396199985,54274.66031664001 2025-06-30,05:26:59.000,181,11062605,-795,0,1751261218,12677.33826063999,104.20933266000065,54274.548522720004 2025-06-30,05:27:00.000,181,11062508,-795,0,1751261219,12677.30457909,104.24457831000473,54274.6463424 2025-06-30,05:27:01.000,181,11062615,-795,0,1751261220,12677.31805170999,104.27277483000216,54274.716213600004 2025-06-30,05:27:02.000,181,11062581,-795,0,1751261221,12677.250688609995,104.42785569000262,54274.53454848 2025-06-30,05:27:03.000,181,11062604,-795,0,1751261222,12677.20353444,104.49834699000348,54274.49262576001 2025-06-30,05:27:04.000,181,11062574,-795,0,1751261223,12677.082280859999,104.59703481000179,54274.31794776 2025-06-30,05:27:05.000,181,11062584,-795,0,1751261224,12677.075544549989,104.62523132999922,54274.60441968 2025-06-30,05:27:06.000,181,11062535,-795,0,1751261225,12677.048599309994,104.68162437000137,54274.72320072 2025-06-30,05:27:07.000,181,11062586,-795,0,1751261226,12676.967763589993,104.70982088999881,54274.681278 2025-06-30,05:27:08.000,181,11062602,-795,0,1751261227,12676.812828460002,104.76621393000096,54274.61140680001 2025-06-30,05:27:09.000,181,11062566,-795,0,1751261228,12676.705047499992,104.78736131999904,54274.46467728 2025-06-30,05:27:10.000,181,11062583,-795,0,1751261229,12676.630948090002,104.78031218999968,54274.22012808 2025-06-30,05:27:11.000,181,11062588,-795,0,1751261230,12676.630948090002,104.7944104499984,54274.33890912 2025-06-30,05:27:12.000,181,11062573,-795,0,1751261231,12676.529903440001,104.73096828000416,54274.27602504001 2025-06-30,05:27:13.000,181,11062519,-795,0,1751261232,12676.523167129992,104.67457524000201,54274.47865152 2025-06-30,05:27:14.000,181,11062538,-795,0,1751261233,12676.32107782999,104.59703481000179,54274.18519248001 2025-06-30,05:27:15.000,181,11062572,-795,0,1751261234,12676.334550449996,104.56883829000435,54274.19916672 2025-06-30,05:27:16.000,181,11062543,-795,0,1751261235,12676.253714729995,104.50539612000284,54274.10833416001 2025-06-30,05:27:17.000,181,11062555,-795,0,1751261236,12676.30760521,104.40670830000454,54274.045450080004 2025-06-30,05:27:18.000,181,11062572,-795,0,1751261237,12676.1661427,104.33621700000367,54273.87077208001 2025-06-30,05:27:19.000,181,11062583,-795,0,1751261238,12676.112252219995,104.23752917999809,54273.75199104001 2025-06-30,05:27:20.000,181,11062610,-795,0,1751261239,12676.03815280999,104.15998874999786,54273.710068320004 2025-06-30,05:27:21.000,181,11062553,-795,0,1751261240,12676.04488912,104.08949745000427,54273.95461752 2025-06-30,05:27:22.000,181,11062565,-795,0,1751261241,12675.98426233,103.99785875999805,54273.87077208001 2025-06-30,05:27:23.000,181,11062595,-795,0,1751261242,12675.95731708999,103.88507268000103,54273.74500392 2025-06-30,05:27:24.000,181,11062554,-795,0,1751261243,12675.802381959998,103.80048312000145,54273.50045472 2025-06-30,05:27:25.000,181,11062584,-795,0,1751261244,12675.748491479993,103.7440900799993,54273.18603432 2025-06-30,05:27:26.000,181,11062583,-795,0,1751261245,12675.694600999988,103.67359877999843,54273.18603432 2025-06-30,05:27:27.000,181,11062571,-755,0,1751261246,12675.694600999988,103.5960583499982,54273.18603432 2025-06-30,05:27:28.000,181,11062548,-795,0,1751261247,12675.580083729998,103.4621248800031,54273.24193128 2025-06-30,05:27:29.000,181,11062585,-795,0,1751261248,12675.505984319992,103.41278097000031,54273.34673808001 2025-06-30,05:27:30.000,181,11062502,-795,0,1751261249,12675.276949779996,103.32819141000073,54273.10218888001 2025-06-30,05:27:31.000,181,11062517,-795,0,1751261250,12675.283686089992,103.32114228000137,54273.02533056 2025-06-30,05:27:32.000,181,11062638,-795,0,1751261251,12675.236531919996,103.2154053300037,54273.004369199996 2025-06-30,05:27:33.000,181,11062627,-795,0,1751261252,12675.303895019992,103.12376664000476,54272.724884400006 2025-06-30,05:27:34.000,181,11062574,-795,0,1751261253,12675.10854203,103.11671750999813,54272.36155416001 2025-06-30,05:27:35.000,181,11062588,-795,0,1751261254,12675.155696199996,103.01098056000046,54272.49430944 2025-06-30,05:27:36.000,181,11062583,-795,0,1751261255,12675.10180571999,102.95458751999831,54272.74584576001 2025-06-30,05:27:37.000,181,11062583,-795,0,1751261256,12675.02770631,102.89114535000408,54272.64802608001 2025-06-30,05:27:38.000,181,11062518,-795,0,1751261257,12674.92666166,102.84180144000129,54272.56418064 2025-06-30,05:27:39.000,181,11062531,-795,0,1751261258,12674.86603487,102.7924575299985,54272.35456704 2025-06-30,05:27:40.000,181,11062539,-795,0,1751261259,12674.744781289999,102.72196623000491,54272.3056572 2025-06-30,05:27:41.000,181,11062578,-795,0,1751261260,12674.73804497999,102.67262232000212,54272.04014664 2025-06-30,05:27:42.000,181,11062568,-795,0,1751261261,12674.657209259989,102.6585240600034,54271.9912368 2025-06-30,05:27:43.000,181,11062554,-795,0,1751261262,12674.542691989998,102.62327840999933,54271.87245576 2025-06-30,05:27:44.000,181,11062576,-795,0,1751261263,12674.374284240002,102.58098363000317,54271.865468640004 2025-06-30,05:27:45.000,181,11062571,-755,0,1751261264,12674.367547929993,102.55983623999782,54271.935339840005 2025-06-30,05:27:46.000,181,11062627,-795,0,1751261265,12674.185667559992,102.56688537000446,54271.767648960005 2025-06-30,05:27:47.000,181,11062562,-795,0,1751261266,12674.131777080001,102.53868884999974,54271.61393232 2025-06-30,05:27:48.000,181,11062551,-795,0,1751261267,12674.125040769992,102.51754146000167,54271.56502248 2025-06-30,05:27:49.000,181,11062590,-795,0,1751261268,12674.077886599996,102.53163972000038,54271.32047328 2025-06-30,05:27:50.000,181,11062604,-795,0,1751261269,12673.963369329991,102.5457379799991,54271.313486160005 2025-06-30,05:27:51.000,181,11062612,-795,0,1751261270,12673.86232467999,102.60213102000125,54271.01304 2025-06-30,05:27:52.000,181,11062605,-795,0,1751261271,12673.88253360999,102.58803276000253,54271.432267200005 2025-06-30,05:27:53.000,181,11062581,-795,0,1751261272,12673.8084342,102.61622927999997,54271.2925248 2025-06-30,05:27:54.000,181,11062601,-795,0,1751261273,12673.74107109999,102.6937697100002,54271.08989832001 2025-06-30,05:27:55.000,181,11062594,-795,0,1751261274,12673.72759848,102.7924575299985,54271.07592408 2025-06-30,05:27:56.000,181,11062548,-795,0,1751261275,12673.74107109999,102.87704708999809,54270.81740064 2025-06-30,05:27:57.000,181,11062613,-795,0,1751261276,12673.754543719995,102.96868578000431,54270.880284720006 2025-06-30,05:27:58.000,181,11062585,-795,0,1751261277,12673.76801634,103.08852099000069,54270.810413520005 2025-06-30,05:27:59.000,181,11062625,-795,0,1751261278,12673.76128002999,103.18720880999899,54270.78246504001 2025-06-30,05:28:00.000,181,11062570,-795,0,1751261279,12673.82864313,103.27884749999794,54270.9431688 2025-06-30,05:28:01.000,181,11062558,-795,0,1751261280,12673.855588369996,103.43392835999839,54271.02002712001 2025-06-30,05:28:02.000,181,11062561,-795,0,1751261281,12673.815170509995,103.54671444000269,54270.880284720006 2025-06-30,05:28:03.000,181,11062626,-795,0,1751261282,12673.82864313,103.69474617000378,54270.95714304 2025-06-30,05:28:04.000,181,11062520,-635,0,1751261283,12673.794961579995,103.82867963999888,54270.51695448001 2025-06-30,05:28:05.000,181,11062608,-795,0,1751261284,12673.78148895999,103.94851485000254,54270.60079992 2025-06-30,05:28:06.000,181,11062634,-795,0,1751261285,12673.80169788999,104.04015354000148,54270.691632480004 2025-06-30,05:28:07.000,181,11062538,-795,0,1751261286,12673.76128002999,104.15998874999786,54270.9082332 2025-06-30,05:28:08.000,181,11062638,-795,0,1751261287,12673.78148895999,104.20933266000065,54270.929194560005 2025-06-30,05:28:09.000,181,11062584,-795,0,1751261288,12673.74107109999,104.32916787000431,54270.838362 2025-06-30,05:28:10.000,181,11062577,-795,0,1751261289,12673.76801634,104.3996591699979,54270.93618168 2025-06-30,05:28:11.000,181,11062576,-795,0,1751261290,12673.714125859995,104.48424873000477,54270.93618168 2025-06-30,05:28:12.000,181,11062586,-795,0,1751261291,12673.68718062,104.54064176999964,54270.593812800005 2025-06-30,05:28:13.000,181,11062602,-795,0,1751261292,12673.653499069995,104.59703481000179,54270.65669688001 2025-06-30,05:28:14.000,181,11062573,-795,0,1751261293,12673.54571811,104.73096828000416,54270.48900600001 2025-06-30,05:28:15.000,181,11062556,-795,0,1751261294,12673.64002644999,104.7944104499984,54270.84534912 2025-06-30,05:28:16.000,181,11062571,-795,0,1751261295,12673.64676276,104.84375436000118,54270.9431688 2025-06-30,05:28:17.000,181,11062553,-795,0,1751261296,12673.61981751999,104.9071965300027,54270.91522032 2025-06-30,05:28:18.000,181,11062560,-795,0,1751261297,12673.56592704,104.94244217999949,54270.87329760001 2025-06-30,05:28:19.000,181,11062593,-795,0,1751261298,12673.51877286999,105.03408086999843,54270.81740064 2025-06-30,05:28:20.000,181,11062616,-795,0,1751261299,12673.410991909994,105.15391608000209,54270.48201888 2025-06-30,05:28:21.000,181,11062580,-795,0,1751261300,12673.410991909994,105.11867042999802,54270.44708328001 2025-06-30,05:28:22.000,181,11062588,-795,0,1751261301,12673.410991909994,105.18916172999889,54270.593812800005 2025-06-30,05:28:23.000,181,11062610,-795,0,1751261302,12673.390782979994,105.20325999000488,54270.838362 2025-06-30,05:28:24.000,181,11062587,-795,0,1751261303,12673.249320469993,105.20325999000488,54270.63573552001 2025-06-30,05:28:25.000,181,11062557,-795,0,1751261304,12673.249320469993,105.30194781000318,54270.67067112 2025-06-30,05:28:26.000,181,11062536,-795,0,1751261305,12673.249320469993,105.3512917199987,54270.71958096 2025-06-30,05:28:27.000,181,11062571,-795,0,1751261306,12673.235847849988,105.37243911000405,54270.51695448001 2025-06-30,05:28:28.000,181,11062579,-795,0,1751261307,12673.161748439998,105.39358650000213,54270.40516056 2025-06-30,05:28:29.000,181,11062558,-795,0,1751261308,12673.101121649997,105.40063563000149,54270.29336664 2025-06-30,05:28:30.000,181,11062607,-795,0,1751261309,12672.979868069997,105.48522519000107,54270.26541816 2025-06-30,05:28:31.000,181,11062593,-795,0,1751261310,12673.067440099992,105.45702867000364,54270.60079992 2025-06-30,05:28:32.000,181,11062510,-795,0,1751261311,12672.959659139997,105.49932344999979,54270.53092872 2025-06-30,05:28:33.000,181,11062589,-795,0,1751261312,12672.939450209997,105.49227432000043,54270.48900600001 2025-06-30,05:28:34.000,181,11062559,-795,0,1751261313,12672.784515079991,105.50637257999915,54270.23048256001 2025-06-30,05:28:35.000,181,11062587,-795,0,1751261314,12672.831669250001,105.51342170999851,54270.05580456 2025-06-30,05:28:36.000,181,11062565,-795,0,1751261315,12672.784515079991,105.59096213999874,54269.99292048001 2025-06-30,05:28:37.000,181,11062626,-795,0,1751261316,12672.865350799992,105.58391300999938,54269.99292048001 2025-06-30,05:28:38.000,181,11062567,-795,0,1751261317,12672.797987699996,105.61915866000345,54270.05580456 2025-06-30,05:28:39.000,181,11062600,-795,0,1751261318,12672.804724009991,105.60506040000473,54270.16061136001 2025-06-30,05:28:40.000,181,11062630,-795,0,1751261319,12672.723888289991,105.61210953000409,54270.02785608 2025-06-30,05:28:41.000,181,11062580,-795,0,1751261320,12672.784515079991,105.61915866000345,54270.1047144 2025-06-30,05:28:42.000,181,11062512,-795,0,1751261321,12672.75083353,105.61210953000409,54270.020868960004 2025-06-30,05:28:43.000,181,11062591,-795,0,1751261322,12672.764306149991,105.61915866000345,54269.73439704 2025-06-30,05:28:44.000,181,11062569,-795,0,1751261323,12672.676734119996,105.61210953000409,54269.53177056001 2025-06-30,05:28:45.000,181,11062567,-795,0,1751261324,12672.64978888,105.55571649000194,54269.419976640005 2025-06-30,05:28:46.000,181,11062570,-795,0,1751261325,12672.58916209,105.54161823000322,54269.58068040001 2025-06-30,05:28:47.000,181,11062577,-795,0,1751261326,12672.5285353,105.464077800003,54269.538757680006 2025-06-30,05:28:48.000,181,11062612,-795,0,1751261327,12672.575689469995,105.47112693000236,54269.685487200004 2025-06-30,05:28:49.000,181,11062587,-795,0,1751261328,12672.555480539995,105.37948824000341,54269.62260312 2025-06-30,05:28:50.000,181,11062564,-795,0,1751261329,12672.434226959995,105.37948824000341,54269.371066800006 2025-06-30,05:28:51.000,181,11062617,-795,0,1751261330,12672.42749065,105.3653899800047,54269.06363352 2025-06-30,05:28:52.000,181,11062516,-795,0,1751261331,12672.33991861999,105.30899694000254,54269.06363352 2025-06-30,05:28:53.000,181,11062584,-795,0,1751261332,12672.40728172,105.2173582500036,54269.06363352 2025-06-30,05:28:54.000,181,11062559,-795,0,1751261333,12672.27929182999,105.15391608000209,54268.99376232 2025-06-30,05:28:55.000,181,11062621,-795,0,1751261334,12672.34665493,105.08342478000122,54269.133504720005 2025-06-30,05:28:56.000,181,11062563,-795,0,1751261335,12672.31970968999,105.04112999999779,54269.18940168 2025-06-30,05:28:57.000,181,11062581,-795,0,1751261336,12672.25908289999,104.95654043999821,54269.084594880005 2025-06-30,05:28:58.000,181,11062493,-795,0,1751261337,12672.252346589994,104.87900000999798,54268.98677520001 2025-06-30,05:28:59.000,181,11062592,-795,0,1751261338,12672.252346589994,104.87195087999862,54268.60248360001 2025-06-30,05:29:00.000,181,11062489,-795,0,1751261339,12672.272555519994,104.81555784000375,54268.50466392001 2025-06-30,05:29:01.000,181,11062517,-795,0,1751261340,12672.292764449994,104.74506654000288,54268.40684424001 2025-06-30,05:29:02.000,181,11062609,-795,0,1751261341,12672.353391239994,104.70277175999945,54268.7771616 2025-06-30,05:29:03.000,181,11062599,-795,0,1751261342,12672.44769958,104.63228045999858,54268.80511008 2025-06-30,05:29:04.000,181,11062578,-795,0,1751261343,12672.44769958,104.6111330700005,54268.72126464001 2025-06-30,05:29:05.000,181,11062608,-795,0,1751261344,12672.494853749995,104.547690899999,54268.46972832 2025-06-30,05:29:06.000,181,11062553,-795,0,1751261345,12672.58242577999,104.51949438000156,54268.40684424001 2025-06-30,05:29:07.000,181,11062592,-795,0,1751261346,12672.656525189996,104.42785569000262,54268.343960160004 2025-06-30,05:29:08.000,181,11062597,-795,0,1751261347,12672.717151979996,104.43490482000198,54268.33697304001 2025-06-30,05:29:09.000,181,11062490,-795,0,1751261348,12672.7306246,104.37851177999983,54268.21819200001 2025-06-30,05:29:10.000,181,11062608,-795,0,1751261349,12672.757569839996,104.37851177999983,54268.50466392001 2025-06-30,05:29:11.000,181,11062594,-795,0,1751261350,12672.885559729992,104.31506960999832,54268.4976768 2025-06-30,05:29:12.000,181,11062595,-795,0,1751261351,12672.892296040001,104.23048004999873,54268.483702560006 2025-06-30,05:29:13.000,181,11062581,-795,0,1751261352,12672.959659139997,104.18113614000322,54268.43479272001 2025-06-30,05:29:14.000,181,11062587,-795,0,1751261353,12672.986604379992,104.10359571000299,54268.07146248001 2025-06-30,05:29:15.000,181,11062590,-795,0,1751261354,12673.141539509998,103.99785875999805,54268.02255264001 2025-06-30,05:29:16.000,181,11062561,-795,0,1751261355,12673.229111539993,103.9908096299987,54268.078449600005 2025-06-30,05:29:17.000,181,11062546,-795,0,1751261356,12673.289738329993,103.89917093999975,54268.02255264001 2025-06-30,05:29:18.000,181,11062597,-795,0,1751261357,12673.424464529999,103.81458138000016,54268.44177984 2025-06-30,05:29:19.000,181,11062574,-795,0,1751261358,12673.525509179999,103.77228660000401,54268.46972832 2025-06-30,05:29:20.000,181,11062616,-795,0,1751261359,12673.57939965999,103.72999182000058,54268.44876696 2025-06-30,05:29:21.000,181,11062599,-795,0,1751261360,12673.633290139995,103.67359877999843,54268.364921520006 2025-06-30,05:29:22.000,181,11062548,-795,0,1751261361,12673.72086216999,103.6101566100042,54268.23216624 2025-06-30,05:29:23.000,181,11062597,-795,0,1751261362,12673.76801634,103.5608127000014,54268.21120488 2025-06-30,05:29:24.000,181,11062530,-795,0,1751261363,12673.76801634,103.41278097000031,54268.06447536 2025-06-30,05:29:25.000,181,11062574,-795,0,1751261364,12673.86232467999,103.32114228000137,54268.21120488 2025-06-30,05:29:26.000,181,11062577,-795,0,1751261365,12673.855588369996,103.29999489000329,54268.32998592 2025-06-30,05:29:27.000,181,11062578,-795,0,1751261366,12674.057677669996,103.24360185000114,54268.44876696 2025-06-30,05:29:28.000,181,11062571,-795,0,1751261367,12674.138513389997,103.1519631600022,54268.54658664 2025-06-30,05:29:29.000,181,11062524,-795,0,1751261368,12674.253030660002,103.07442273000197,54268.44177984 2025-06-30,05:29:30.000,181,11062593,-635,0,1751261369,12674.239558039997,102.98983317000238,54268.09242384 2025-06-30,05:29:31.000,181,11062544,-795,0,1751261370,12674.340602689997,102.91229274000216,54268.10639808 2025-06-30,05:29:32.000,181,11062606,-795,0,1751261371,12674.381020549998,102.87704708999809,54268.16229504 2025-06-30,05:29:33.000,181,11062534,-795,0,1751261372,12674.461856269998,102.79950665999786,54268.37190864 2025-06-30,05:29:34.000,181,11062559,-795,0,1751261373,12674.434911029988,102.79950665999786,54268.1832564 2025-06-30,05:29:35.000,181,11062594,-795,0,1751261374,12674.67741818999,102.75016275000235,54268.32998592 2025-06-30,05:29:36.000,181,11062582,-795,0,1751261375,12674.724572359999,102.70081883999956,54268.43479272001 2025-06-30,05:29:37.000,181,11062563,-795,0,1751261376,12674.87950748999,102.67262232000212,54268.37889576 2025-06-30,05:29:38.000,181,11062575,-795,0,1751261377,12674.90645273,102.66557319000276,54268.197230640006 2025-06-30,05:29:39.000,181,11062578,-795,0,1751261378,12674.94687059,102.6937697100002,54268.029539760006 2025-06-30,05:29:40.000,181,11062572,-795,0,1751261379,12674.90645273,102.70786796999892,54267.959668560005 2025-06-30,05:29:41.000,181,11062544,-795,0,1751261380,12675.034442619995,102.65147493000404,54268.37190864 2025-06-30,05:29:42.000,181,11062575,-795,0,1751261381,12675.054651549995,102.61622927999997,54268.45575408001 2025-06-30,05:29:43.000,181,11062590,-795,0,1751261382,12675.054651549995,102.53868884999974,54268.3229988 2025-06-30,05:29:44.000,181,11062566,-795,0,1751261383,12675.04117892999,102.43295190000208,54268.21120488 2025-06-30,05:29:45.000,181,11062604,-795,0,1751261384,12675.10854203,102.41885364000336,54268.343960160004 2025-06-30,05:29:46.000,181,11062602,-795,0,1751261385,12675.155696199996,102.38360798999929,54268.21819200001 2025-06-30,05:29:47.000,181,11062667,-795,0,1751261386,12675.155696199996,102.411804510004,54268.10639808 2025-06-30,05:29:48.000,181,11062563,-795,0,1751261387,12675.054651549995,102.38360798999929,54268.09941096001 2025-06-30,05:29:49.000,181,11062587,-795,0,1751261388,12675.162432509991,102.34131321000314,54268.2531276 2025-06-30,05:29:50.000,181,11062551,-795,0,1751261389,12675.155696199996,102.32016581999778,54268.28107608 2025-06-30,05:29:51.000,181,11062613,-795,0,1751261390,12675.290422400001,102.34131321000314,54268.343960160004 2025-06-30,05:29:52.000,181,11062565,-795,0,1751261391,12675.324103949992,102.30606755999906,54268.4278056 2025-06-30,05:29:53.000,181,11062565,-795,0,1751261392,12675.398203359997,102.27787104000163,54268.26710184001 2025-06-30,05:29:54.000,181,11062497,-795,0,1751261393,12675.324103949992,102.29196930000035,54267.95268144001 2025-06-30,05:29:55.000,181,11062552,-795,0,1751261394,12675.377994429997,102.32721495000442,54267.910758720005 2025-06-30,05:29:56.000,181,11062562,-795,0,1751261395,12675.512720630002,102.37655885999993,54268.08543672 2025-06-30,05:29:57.000,181,11062563,-795,0,1751261396,12675.593556350002,102.35541147000185,54268.37190864 2025-06-30,05:29:58.000,181,11062565,-795,0,1751261397,12675.654183139988,102.35541147000185,54268.413831360005 2025-06-30,05:29:59.000,181,11062591,-795,0,1751261398,12675.613765280003,102.35541147000185,54268.30203744 2025-06-30,05:30:00.000,181,11062633,-795,0,1751261399,12675.620501589998,102.34131321000314,54268.2531276 2025-06-30,05:30:01.000,181,11062588,-795,0,1751261400,12675.714809929988,102.39065711999865,54268.1133852 2025-06-30,05:30:02.000,181,11062573,-795,0,1751261401,12675.856272439989,102.3483623400025,54268.21819200001 2025-06-30,05:30:03.000,181,11062653,-795,0,1751261402,12675.903426609999,102.38360798999929,54268.2531276 2025-06-30,05:30:04.000,181,11062539,-795,0,1751261403,12675.89669029999,102.36950973000057,54268.21120488 2025-06-30,05:30:05.000,181,11062623,-795,0,1751261404,12675.943844469999,102.40475538000464,54268.4278056 2025-06-30,05:30:06.000,181,11062618,-795,0,1751261405,12675.99773494999,102.42590277000272,54268.50466392001 2025-06-30,05:30:07.000,181,11062580,-795,0,1751261406,12676.08530698,102.41885364000336,54268.65838056 2025-06-30,05:30:08.000,181,11062564,-795,0,1751261407,12676.13919745999,102.35541147000185,54268.651393440006 2025-06-30,05:30:09.000,181,11062623,-795,0,1751261408,12676.152670079995,102.43295190000208,54268.4278056 2025-06-30,05:30:10.000,181,11062589,-795,0,1751261409,12676.112252219995,102.39065711999865,54268.20421776 2025-06-30,05:30:11.000,181,11062629,-795,0,1751261410,12676.12572484,102.50344320000295,54268.28107608 2025-06-30,05:30:12.000,181,11062602,-795,0,1751261411,12676.13919745999,102.46114841999952,54268.43479272001 2025-06-30,05:30:13.000,181,11062606,-795,0,1751261412,12676.213296869995,102.41885364000336,54268.651393440006 2025-06-30,05:30:14.000,181,11062568,-795,0,1751261413,12676.031416499995,102.46114841999952,54268.316011680006 2025-06-30,05:30:15.000,181,11062617,-795,0,1751261414,12676.19982424999,102.44000103000144,54268.72126464001 2025-06-30,05:30:16.000,181,11062579,-795,0,1751261415,12676.172879009995,102.44000103000144,54268.84004568001 2025-06-30,05:30:17.000,181,11062582,-795,0,1751261416,12676.14593377,102.49639407000359,54268.59549648 2025-06-30,05:30:18.000,181,11062597,-795,0,1751261417,12676.08530698,102.44000103000144,54268.55357376001 2025-06-30,05:30:19.000,181,11062582,-795,0,1751261418,12676.03815280999,102.41885364000336,54268.49068968 2025-06-30,05:30:20.000,181,11062598,-795,0,1751261419,12675.93710815999,102.37655885999993,54268.55357376001 2025-06-30,05:30:21.000,181,11062583,-795,0,1751261420,12675.930371849994,102.33426408000378,54268.55357376001 2025-06-30,05:30:22.000,181,11062573,-795,0,1751261421,12675.9640534,102.29196930000035,54268.72126464001 2025-06-30,05:30:23.000,181,11062570,-795,0,1751261422,12675.930371849994,102.25672365000355,54268.76318736 2025-06-30,05:30:24.000,181,11062551,-795,0,1751261423,12675.809118269994,102.2003306100014,54268.53959952 2025-06-30,05:30:25.000,181,11062566,-795,0,1751261424,12675.755227789989,102.2355762599982,54268.364921520006 2025-06-30,05:30:26.000,181,11062602,-795,0,1751261425,12675.701337309998,102.1368884399999,54268.21120488 2025-06-30,05:30:27.000,181,11062593,-795,0,1751261426,12675.654183139988,102.11574105000182,54268.26710184001 2025-06-30,05:30:28.000,181,11062573,-795,0,1751261427,12675.600292659998,102.01000410000415,54268.4278056 2025-06-30,05:30:29.000,181,11062576,-795,0,1751261428,12675.505984319992,101.99590583999816,54268.32998592 2025-06-30,05:30:30.000,181,11062599,-795,0,1751261429,12675.485775389992,101.96066019000136,54268.4278056 2025-06-30,05:30:31.000,181,11062564,-795,0,1751261430,12675.404939669992,101.91836540999793,54268.32998592 2025-06-30,05:30:32.000,181,11062573,-795,0,1751261431,12675.330840260001,101.8408249799977,54268.23216624 2025-06-30,05:30:33.000,181,11062573,-795,0,1751261432,12675.310631330001,101.86902150000242,54268.08543672 2025-06-30,05:30:34.000,181,11062562,-795,0,1751261433,12675.155696199996,101.84787411000434,54267.791977680004 2025-06-30,05:30:35.000,181,11062568,-795,0,1751261434,12675.196114059996,101.78443194000283,54267.85486176001 2025-06-30,05:30:36.000,181,11062596,-795,0,1751261435,12675.135487269996,101.72803890000068,54268.043514 2025-06-30,05:30:37.000,181,11062575,-795,0,1751261436,12675.182641439991,101.72803890000068,54267.99460416 2025-06-30,05:30:38.000,181,11062582,-795,0,1751261437,12675.14895989,101.72803890000068,54268.127359440005 2025-06-30,05:30:39.000,181,11062614,-795,0,1751261438,12675.10854203,101.72803890000068,54268.09941096001 2025-06-30,05:30:40.000,181,11062562,-795,0,1751261439,12675.02096999999,101.69279325000389,54267.840887520004 2025-06-30,05:30:41.000,181,11062571,-795,0,1751261440,12674.953606899995,101.6082036900043,54267.63127392 2025-06-30,05:30:42.000,181,11062522,-795,0,1751261441,12674.913189039995,101.57295804000023,54267.63826104001 2025-06-30,05:30:43.000,181,11062519,-795,0,1751261442,12674.78519915,101.50246673999936,54267.337814880004 2025-06-30,05:30:44.000,181,11062587,-795,0,1751261443,12674.690890809994,101.4319754399985,54267.54044136 2025-06-30,05:30:45.000,181,11062561,-635,0,1751261444,12674.637000329989,101.41082805000042,54267.51249288 2025-06-30,05:30:46.000,181,11062592,-795,0,1751261445,12674.556164609989,101.43902456999785,54267.5544156 2025-06-30,05:30:47.000,181,11062572,-795,0,1751261446,12674.583109849998,101.33328762000019,54267.51948000001 2025-06-30,05:30:48.000,181,11062591,-795,0,1751261447,12674.482065199998,101.34033674999955,54267.170124000004 2025-06-30,05:30:49.000,181,11062541,-795,0,1751261448,12674.266503279992,101.26279631999932,54266.855703600006 2025-06-30,05:30:50.000,181,11062500,-795,0,1751261449,12674.246294349992,101.27689457999804,54266.94653616001 2025-06-30,05:30:51.000,181,11062547,-795,0,1751261450,12674.266503279992,101.15705937000166,54266.88365208 2025-06-30,05:30:52.000,181,11062574,-795,0,1751261451,12674.071150290001,101.15705937000166,54266.953523280004 2025-06-30,05:30:53.000,181,11062570,-795,0,1751261452,12673.990314570001,101.13591198000358,54266.72294832 2025-06-30,05:30:54.000,181,11062544,-795,0,1751261453,12673.84211574999,101.10066632999951,54266.63211576001 2025-06-30,05:30:55.000,181,11062561,-795,0,1751261454,12673.86906099,101.02312589999929,54266.68102560001 2025-06-30,05:30:56.000,181,11062573,-795,0,1751261455,12673.936424089996,101.051322420004,54266.49237336001 2025-06-30,05:30:57.000,181,11062576,-795,0,1751261456,12673.94989671,101.01607676999993,54266.4364764 2025-06-30,05:30:58.000,181,11062565,-795,0,1751261457,12673.86232467999,101.03017502999865,54266.20590144001 2025-06-30,05:30:59.000,181,11062593,-795,0,1751261458,12673.855588369996,100.98788025000249,54266.33865672 2025-06-30,05:31:00.000,181,11062596,-795,0,1751261459,12673.78822527,101.037224159998,54266.401540800005 2025-06-30,05:31:01.000,181,11062539,-795,0,1751261460,12673.74107109999,100.94558546999906,54266.26878552 2025-06-30,05:31:02.000,181,11062569,-795,0,1751261461,12673.70065323999,100.99492938000185,54266.163978720004 2025-06-30,05:31:03.000,181,11062580,-795,0,1751261462,12673.70738955,101.00197851000121,54266.2617984 2025-06-30,05:31:04.000,181,11062598,-795,0,1751261463,12673.57939965999,100.99492938000185,54265.77270000001 2025-06-30,05:31:05.000,181,11062572,-795,0,1751261464,12673.6063449,100.97378199000377,54265.779687120004 2025-06-30,05:31:06.000,181,11062488,-795,0,1751261465,12673.58613597,100.96673286000441,54265.75872576 2025-06-30,05:31:07.000,181,11062584,-795,0,1751261466,12673.6063449,100.93148721000034,54265.90545528 2025-06-30,05:31:08.000,181,11062571,-795,0,1751261467,12673.61981751999,100.9385363399997,54265.86353256 2025-06-30,05:31:09.000,181,11062521,-795,0,1751261468,12673.58613597,100.86099590999947,54265.76571288 2025-06-30,05:31:10.000,181,11062579,-795,0,1751261469,12673.592872279994,100.93148721000034,54265.6678932 2025-06-30,05:31:11.000,181,11062608,-795,0,1751261470,12673.59960858999,100.94558546999906,54265.6678932 2025-06-30,05:31:12.000,181,11062543,-795,0,1751261471,12673.572663349994,101.00902764000057,54265.36045992 2025-06-30,05:31:13.000,181,11062566,-795,0,1751261472,12673.592872279994,100.94558546999906,54265.38142128 2025-06-30,05:31:14.000,181,11062604,-795,0,1751261473,12673.437937149989,100.92443808000098,54265.1438592 2025-06-30,05:31:15.000,181,11062589,-795,0,1751261474,12673.552454419994,100.92443808000098,54265.395395520005 2025-06-30,05:31:16.000,181,11062542,-795,0,1751261475,12673.592872279994,100.94558546999906,54265.346485680006 2025-06-30,05:31:17.000,181,11062560,-795,0,1751261476,12673.66697169,100.93148721000034,54265.40936976 2025-06-30,05:31:18.000,181,11062568,-795,0,1751261477,12673.72759848,100.94558546999906,54265.45129248 2025-06-30,05:31:19.000,181,11062579,-795,0,1751261478,12673.80169788999,100.93148721000034,54265.31853720001 2025-06-30,05:31:20.000,181,11062588,-795,0,1751261479,12673.8084342,100.9385363399997,54264.99712968 2025-06-30,05:31:21.000,181,11062593,-795,0,1751261480,12674.003787189991,100.94558546999906,54265.08796224 2025-06-30,05:31:22.000,181,11062572,-795,0,1751261481,12674.118304459997,100.94558546999906,54265.15084632001 2025-06-30,05:31:23.000,181,11062571,-795,0,1751261482,12674.205876489992,100.97378199000377,54265.325524320004 2025-06-30,05:31:24.000,181,11062596,-795,0,1751261483,12674.259766969997,100.92443808000098,54265.20674328 2025-06-30,05:31:25.000,181,11062571,-795,0,1751261484,12674.394493170003,100.93148721000034,54265.2836016 2025-06-30,05:31:26.000,181,11062587,-795,0,1751261485,12674.461856269998,101.01607676999993,54265.325524320004 2025-06-30,05:31:27.000,181,11062586,-795,0,1751261486,12674.650472949994,101.00197851000121,54265.37443416 2025-06-30,05:31:28.000,181,11062587,-795,0,1751261487,12674.751517599994,101.00197851000121,54265.30456296 2025-06-30,05:31:29.000,181,11062606,-795,0,1751261488,12674.86603487,100.98788025000249,54265.24866600001 2025-06-30,05:31:30.000,181,11062592,-795,0,1751261489,12674.96707952,101.00197851000121,54265.17180768001 2025-06-30,05:31:31.000,181,11062564,-795,0,1751261490,12675.095069409996,100.99492938000185,54265.43033112 2025-06-30,05:31:32.000,181,11062597,-795,0,1751261491,12675.196114059996,101.037224159998,54265.5281508 2025-06-30,05:31:33.000,181,11062563,-795,0,1751261492,12675.303895019992,101.07246981000208,54265.58404776001 2025-06-30,05:31:34.000,181,11062566,-795,0,1751261493,12675.330840260001,101.12886285000423,54265.47225384 2025-06-30,05:31:35.000,181,11062589,-795,0,1751261494,12675.526193249993,101.13591198000358,54265.45827960001 2025-06-30,05:31:36.000,181,11062610,-795,0,1751261495,12675.681128379998,101.12886285000423,54265.55609928001 2025-06-30,05:31:37.000,181,11062548,-795,0,1751261496,12675.822590889999,101.1852558899991,54265.611996240004 2025-06-30,05:31:38.000,181,11062523,-795,0,1751261497,12675.849536129994,101.20640328000445,54265.70282880001 2025-06-30,05:31:39.000,181,11062596,-795,0,1751261498,12675.91689922999,101.22755067000253,54265.730777280005 2025-06-30,05:31:40.000,181,11062555,-795,0,1751261499,12675.98426233,101.2486980600006,54265.84257120001 2025-06-30,05:31:41.000,181,11062601,-795,0,1751261500,12676.172879009995,101.20640328000445,54265.92641664 2025-06-30,05:31:42.000,181,11062575,-795,0,1751261501,12676.193087939995,101.19935414999782,54265.947378000004 2025-06-30,05:31:43.000,181,11062568,-795,0,1751261502,12676.26045103999,101.24164893000125,54265.71680304 2025-06-30,05:31:44.000,181,11062571,-795,0,1751261503,12676.092043289995,101.25574718999997,54265.63994472 2025-06-30,05:31:45.000,181,11062558,-795,0,1751261504,12676.15940638999,101.26984544999868,54265.85654544 2025-06-30,05:31:46.000,181,11062590,-795,0,1751261505,12676.19982424999,101.36853327000426,54266.03122344 2025-06-30,05:31:47.000,181,11062575,-795,0,1751261506,12676.32107782999,101.44607370000449,54266.21288856 2025-06-30,05:31:48.000,181,11062590,-795,0,1751261507,12676.509694510001,101.47427022000193,54266.31769536 2025-06-30,05:31:49.000,181,11062606,-795,0,1751261508,12676.570321300002,101.46722109000257,54266.15699160001 2025-06-30,05:31:50.000,181,11062582,-795,0,1751261509,12676.671365950002,101.4319754399985,54266.122056 2025-06-30,05:31:51.000,181,11062592,-795,0,1751261510,12676.812828460002,101.4319754399985,54266.20590144001 2025-06-30,05:31:52.000,181,11062581,-795,0,1751261511,12676.920609419998,101.36853327000426,54266.331669600004 2025-06-30,05:31:53.000,181,11062589,-795,0,1751261512,12676.981236209998,101.33328762000019,54266.401540800005 2025-06-30,05:31:54.000,181,11062604,-795,0,1751261513,12676.947554659993,101.25574718999997,54266.401540800005 2025-06-30,05:31:55.000,181,11062621,-795,0,1751261514,12677.028390379994,101.25574718999997,54266.58320592 2025-06-30,05:31:56.000,181,11062534,-795,0,1751261515,12677.048599309994,101.21345241000381,54266.639102880006 2025-06-30,05:31:57.000,181,11062597,-795,0,1751261516,12677.102489789999,101.22755067000253,54266.65307712 2025-06-30,05:31:58.000,181,11062587,-795,0,1751261517,12677.190061819994,101.20640328000445,54266.904613440005 2025-06-30,05:31:59.000,181,11062557,-795,0,1751261518,12677.331524329995,101.19230501999846,54266.72294832 2025-06-30,05:32:00.000,181,11062576,-795,0,1751261519,12677.36520588,101.17115763000038,54266.76487104 2025-06-30,05:32:01.000,181,11062610,-795,0,1751261520,12677.412360049995,101.12886285000423,54266.68102560001 2025-06-30,05:32:02.000,181,11062541,-795,0,1751261521,12677.42583267,101.037224159998,54267.04435584001 2025-06-30,05:32:03.000,181,11062587,-795,0,1751261522,12677.46625053,100.96673286000441,54267.06531720001 2025-06-30,05:32:04.000,181,11062539,-795,0,1751261523,12677.43930528999,100.94558546999906,54267.01640736001 2025-06-30,05:32:05.000,181,11062582,-795,0,1751261524,12677.47972314999,100.84689765000076,54267.072304320005 2025-06-30,05:32:06.000,181,11062590,-795,0,1751261525,12677.47972314999,100.81870113000332,54267.072304320005 2025-06-30,05:32:07.000,181,11062598,-795,0,1751261526,12677.560558869991,100.8046028700046,54267.07929144 2025-06-30,05:32:08.000,181,11062596,-795,0,1751261527,12677.614449349996,100.76935722000053,54267.142175520006 2025-06-30,05:32:09.000,181,11062551,-795,0,1751261528,12677.614449349996,100.77640634999989,54267.13518840001 2025-06-30,05:32:10.000,181,11062571,-795,0,1751261529,12677.52014100999,100.66362027000287,54267.21204672001 2025-06-30,05:32:11.000,181,11062557,-795,0,1751261530,12677.52014100999,100.64247288000479,54267.29589216 2025-06-30,05:32:12.000,181,11062606,-795,0,1751261531,12677.60771304,100.58607984000264,54267.39371184 2025-06-30,05:32:13.000,181,11062593,-795,0,1751261532,12677.614449349996,100.57903071000328,54267.4146732 2025-06-30,05:32:14.000,181,11062578,-795,0,1751261533,12677.60771304,100.50853941000241,54267.121214160004 2025-06-30,05:32:15.000,181,11062509,-795,0,1751261534,12677.742439239992,100.50149028000305,54267.16313688001 2025-06-30,05:32:16.000,181,11062567,-795,0,1751261535,12677.863692819992,100.47329375999834,54267.30287928001 2025-06-30,05:32:17.000,181,11062537,-795,0,1751261536,12677.917583299997,100.43099898000219,54267.33082776001 2025-06-30,05:32:18.000,181,11062595,-795,0,1751261537,12677.991682710002,100.42394985000283,54267.5893512 2025-06-30,05:32:19.000,181,11062577,-715,0,1751261538,12678.085991049993,100.4450972400009,54267.575376960005 2025-06-30,05:32:20.000,181,11062539,-795,0,1751261539,12678.065782119993,100.43804811000155,54267.44262168 2025-06-30,05:32:21.000,181,11062611,-795,0,1751261540,12678.153354149988,100.39575332999812,54267.51948000001 2025-06-30,05:32:22.000,181,11062583,-795,0,1751261541,12678.281344039999,100.31821289999789,54267.43563456 2025-06-30,05:32:23.000,181,11062604,-795,0,1751261542,12678.362179759999,100.2829672500011,54267.51249288 2025-06-30,05:32:24.000,181,11062579,-795,0,1751261543,12678.294816659989,100.22657420999894,54267.25396944 2025-06-30,05:32:25.000,181,11062564,-795,0,1751261544,12678.49690595999,100.19132856000215,54267.5544156 2025-06-30,05:32:26.000,181,11062556,-795,0,1751261545,12678.54406013,100.14198464999936,54267.85486176001 2025-06-30,05:32:27.000,181,11062596,-795,0,1751261546,12678.46322441,100.11378813000192,54267.73608072001 2025-06-30,05:32:28.000,181,11062567,-795,0,1751261547,12678.53732381999,100.07854247999785,54267.91774584 2025-06-30,05:32:29.000,181,11062604,-795,0,1751261548,12678.56426906,100.12788639000064,54267.9387072 2025-06-30,05:32:30.000,181,11062534,-795,0,1751261549,12678.591214299995,100.14198464999936,54267.7290936 2025-06-30,05:32:31.000,181,11062590,-795,0,1751261550,12678.65857739999,100.10673900000256,54267.75005496 2025-06-30,05:32:32.000,181,11062567,-755,0,1751261551,12678.732676809996,100.07149334999849,54267.82691328 2025-06-30,05:32:33.000,181,11062566,-795,0,1751261552,12678.874139319996,100.02919857000234,54268.09242384 2025-06-30,05:32:34.000,181,11062567,-795,0,1751261553,12678.860666699991,100.02214944000298,54268.05748824 2025-06-30,05:32:35.000,181,11062554,-795,0,1751261554,12678.928029800001,100.02214944000298,54268.1832564 2025-06-30,05:32:36.000,181,11062559,-795,0,1751261555,12679.056019689997,99.93051075000403,54268.28107608 2025-06-30,05:32:37.000,181,11062590,-795,0,1751261556,12679.130119100002,99.96575640000083,54268.3229988 2025-06-30,05:32:38.000,181,11062555,-795,0,1751261557,12679.237900059998,99.95870727000147,54268.23915336001 2025-06-30,05:32:39.000,181,11062595,-795,0,1751261558,12679.352417329988,99.94460901000275,54268.2531276 2025-06-30,05:32:40.000,181,11062570,-795,0,1751261559,12679.500616149999,99.93051075000403,54268.28806320001 2025-06-30,05:32:41.000,181,11062583,-795,0,1751261560,12679.547770319994,99.93755988000339,54268.53959952 2025-06-30,05:32:42.000,181,11062558,-795,0,1751261561,12679.689232829995,99.93051075000403,54268.77017448001 2025-06-30,05:32:43.000,181,11062560,-795,0,1751261562,12679.729650689995,99.95870727000147,54268.81209720001 2025-06-30,05:32:44.000,181,11062566,-795,0,1751261563,12679.729650689995,99.87411771000188,54268.7072904 2025-06-30,05:32:45.000,181,11062600,-795,0,1751261564,12679.81722271999,99.87411771000188,54268.81209720001 2025-06-30,05:32:46.000,181,11062593,-795,0,1751261565,12679.95868522999,99.8882159700006,54268.71427752 2025-06-30,05:32:47.000,181,11062613,-795,0,1751261566,12680.093411429996,99.90936335999868,54268.90991688001 2025-06-30,05:32:48.000,181,11062563,-795,0,1751261567,12680.187719770001,99.8882159700006,54268.93786536001 2025-06-30,05:32:49.000,181,11062573,-755,0,1751261568,12680.268555490002,99.88116684000124,54269.23831152 2025-06-30,05:32:50.000,181,11062533,-795,0,1751261569,12680.295500729997,99.87411771000188,54269.11953048 2025-06-30,05:32:51.000,181,11062498,-795,0,1751261570,12680.356127519997,99.8529703200038,54269.182414560004 2025-06-30,05:32:52.000,181,11062579,-795,0,1751261571,12680.484117409993,99.84592119000445,54269.25927288 2025-06-30,05:32:53.000,181,11062555,-795,0,1751261572,12680.538007889998,99.83182292999845,54269.46189936001 2025-06-30,05:32:54.000,181,11062576,-795,0,1751261573,12680.490853720003,99.79657728000166,54269.15446608001 2025-06-30,05:32:55.000,181,11062601,-795,0,1751261574,12680.652525159989,99.84592119000445,54269.35709256 2025-06-30,05:32:56.000,181,11062574,-795,0,1751261575,12680.760306119999,99.81772466999973,54269.49683496 2025-06-30,05:32:57.000,181,11062602,-795,0,1751261576,12680.79398766999,99.8247737999991,54269.78330688 2025-06-30,05:32:58.000,181,11062563,-795,0,1751261577,12680.87482338999,99.7895281500023,54269.76234552 2025-06-30,05:32:59.000,181,11062598,-795,0,1751261578,12680.83440552999,99.84592119000445,54269.73439704 2025-06-30,05:33:00.000,181,11062559,-795,0,1751261579,12680.969131729995,99.71903685000143,54269.93702352 2025-06-30,05:33:01.000,181,11062588,-795,0,1751261580,12681.049967449995,99.6414964200012,54269.82522960001 2025-06-30,05:33:02.000,181,11062595,-795,0,1751261581,12681.151012099996,99.63444729000184,54269.74138416 2025-06-30,05:33:03.000,181,11062604,-795,0,1751261582,12681.18469365,99.62739816000249,54269.71343568 2025-06-30,05:33:04.000,181,11062598,-795,0,1751261583,12681.231847819996,99.55690686000162,54269.636577360005 2025-06-30,05:33:05.000,181,11062585,-795,0,1751261584,12681.386782950001,99.47936643000139,54270.041830320006 2025-06-30,05:33:06.000,181,11062557,-795,0,1751261585,12681.474354979997,99.42297338999924,54270.16061136001 2025-06-30,05:33:07.000,181,11062598,-795,0,1751261586,12681.501300219992,99.3947768700018,54270.209521200006 2025-06-30,05:33:08.000,181,11062578,-795,0,1751261587,12681.514772839997,99.34543295999902,54270.2444568 2025-06-30,05:33:09.000,181,11062574,-795,0,1751261588,12681.568663320002,99.34543295999902,54269.98593336001 2025-06-30,05:33:10.000,181,11062602,-795,0,1751261589,12681.602344869993,99.31018731000222,54269.90907504 2025-06-30,05:33:11.000,181,11062603,-795,0,1751261590,12681.696653209998,99.24674514000071,54270.22349544 2025-06-30,05:33:12.000,181,11062593,-795,0,1751261591,12681.790961549988,99.16215558000113,54270.1745856 2025-06-30,05:33:13.000,181,11062600,-795,0,1751261592,12681.784225239993,99.12690993000433,54270.426121920005 2025-06-30,05:33:14.000,181,11062611,-795,0,1751261593,12681.716862139998,99.05641863000346,54270.21650832 2025-06-30,05:33:15.000,181,11062586,-795,0,1751261594,12681.770752619988,99.01412385000003,54270.314328 2025-06-30,05:33:16.000,181,11062568,-795,0,1751261595,12681.811170479989,98.94363254999917,54270.39817344001 2025-06-30,05:33:17.000,181,11062592,-795,0,1751261596,12681.844852029993,98.9365834199998,54270.25144392001 2025-06-30,05:33:18.000,181,11062545,-795,0,1751261597,12681.865060959994,98.88723951000429,54270.307340880005 2025-06-30,05:33:19.000,181,11062580,-795,0,1751261598,12681.831379409989,98.85904298999958,54270.26541816 2025-06-30,05:33:20.000,181,11062569,-795,0,1751261599,12681.844852029993,98.81674821000342,54270.27240528 2025-06-30,05:33:21.000,181,11062588,-795,0,1751261600,12681.905478819994,98.77445343,54270.523941600004 2025-06-30,05:33:22.000,181,11062546,-795,0,1751261601,12681.871797269989,98.67576561000169,54270.5588772 2025-06-30,05:33:23.000,181,11062587,-795,0,1751261602,12681.757279999998,98.61937256999954,54270.544902960006 2025-06-30,05:33:24.000,181,11062559,-795,0,1751261603,12681.642762729993,98.58412692000275,54270.34926360001 2025-06-30,05:33:25.000,181,11062594,-795,0,1751261604,12681.615817489997,98.50658649000252,54270.14663712 2025-06-30,05:33:26.000,181,11062558,-795,0,1751261605,12681.561927009992,98.44314432000101,54270.23746968 2025-06-30,05:33:27.000,181,11062573,-795,0,1751261606,12681.514772839997,98.33035824000399,54270.258431040005 2025-06-30,05:33:28.000,181,11062580,-795,0,1751261607,12681.427200810002,98.26691607000248,54270.39118632 2025-06-30,05:33:29.000,181,11062556,-795,0,1751261608,12681.326156160001,98.16822825000418,54270.39118632 2025-06-30,05:33:30.000,181,11062543,-795,0,1751261609,12681.285738300001,98.0695404299986,54270.44009616 2025-06-30,05:33:31.000,181,11062469,-795,0,1751261610,12681.16448472,97.98495086999901,54270.30035376001 2025-06-30,05:33:32.000,181,11062631,-795,0,1751261611,12681.03649482999,97.90741043999878,54270.314328 2025-06-30,05:33:33.000,181,11062556,-795,0,1751261612,12681.01628589999,97.79462436000176,54270.00689472 2025-06-30,05:33:34.000,181,11062606,-795,0,1751261613,12680.84114184,97.71708393000154,54269.76933264 2025-06-30,05:33:35.000,181,11062587,-795,0,1751261614,12680.807460289994,97.63954350000131,54269.89510080001 2025-06-30,05:33:36.000,181,11062558,-795,0,1751261615,12680.740097189999,97.52675742000429,54270.16061136001 2025-06-30,05:33:37.000,181,11062532,-795,0,1751261616,12680.713151949989,97.40692221000063,54270.06279168001 2025-06-30,05:33:38.000,181,11062511,-795,0,1751261617,12680.578425749998,97.35757829999784,54269.95099776 2025-06-30,05:33:39.000,181,11062566,-795,0,1751261618,12680.484117409993,97.2659396099989,54269.790294 2025-06-30,05:33:40.000,181,11062521,-795,0,1751261619,12680.463908479993,97.20249744000466,54269.62260312 2025-06-30,05:33:41.000,181,11062616,-795,0,1751261620,12680.430226930002,97.08971136000036,54269.517796320004 2025-06-30,05:33:42.000,181,11062593,-795,0,1751261621,12680.362863829992,97.00512180000078,54269.51080920001 2025-06-30,05:33:43.000,181,11062557,-795,0,1751261622,12680.282028109992,96.92758137000055,54269.45491224 2025-06-30,05:33:44.000,181,11062592,-795,0,1751261623,12680.113620359996,96.82889355000225,54269.44093800001 2025-06-30,05:33:45.000,181,11062527,-795,0,1751261624,12680.140565599992,96.75840225000138,54269.517796320004 2025-06-30,05:33:46.000,181,11062503,-795,0,1751261625,12680.04625726,96.6738126900018,54269.50382208 2025-06-30,05:33:47.000,181,11062541,-795,0,1751261626,12679.95868522999,96.60332139000093,54269.4060024 2025-06-30,05:33:48.000,181,11062565,-795,0,1751261627,12679.86437689,96.61037052000029,54269.09856912 2025-06-30,05:33:49.000,181,11062539,-795,0,1751261628,12679.75659592999,96.51168270000198,54268.90292976 2025-06-30,05:33:50.000,181,11062569,-795,0,1751261629,12679.64207866,96.46938791999855,54268.89594264 2025-06-30,05:33:51.000,181,11062575,-795,0,1751261630,12679.601660799999,96.37774922999961,54269.07062064 2025-06-30,05:33:52.000,181,11062545,-795,0,1751261631,12679.446725669994,96.3143070599981,54268.95882672001 2025-06-30,05:33:53.000,181,11062544,-795,0,1751261632,12679.231163750002,96.22266836999916,54268.74222600001 2025-06-30,05:33:54.000,181,11062544,-795,0,1751261633,12679.136855409997,96.15217706999829,54268.72126464001 2025-06-30,05:33:55.000,181,11062534,-795,0,1751261634,12679.163800649992,96.12398055000085,54268.7771616 2025-06-30,05:33:56.000,181,11062509,-795,0,1751261635,12679.082964929992,96.15922619999765,54268.483702560006 2025-06-30,05:33:57.000,181,11062589,-795,0,1751261636,12679.089701240002,96.10988229000213,54268.49068968 2025-06-30,05:33:58.000,181,11062614,-795,0,1751261637,12678.995392899997,96.09578403000341,54268.483702560006 2025-06-30,05:33:59.000,181,11062583,-795,0,1751261638,12678.941502419992,95.98299794999912,54268.54658664 2025-06-30,05:34:00.000,181,11062563,-795,0,1751261639,12678.874139319996,95.92660491000424,54268.45575408001 2025-06-30,05:34:01.000,181,11062607,-795,0,1751261640,12678.880875629991,95.84906448000402,54268.56056088 2025-06-30,05:34:02.000,181,11062522,-795,0,1751261641,12678.800039909991,95.84906448000402,54268.413831360005 2025-06-30,05:34:03.000,181,11062605,-795,0,1751261642,12678.793303599996,95.77857318000315,54268.32998592 2025-06-30,05:34:04.000,181,11062567,-795,0,1751261643,12678.64510478,95.82791708999866,54267.7989648 2025-06-30,05:34:05.000,181,11062599,-795,0,1751261644,12678.611423229995,95.8208679599993,54267.743067840005 2025-06-30,05:34:06.000,181,11062587,-795,0,1751261645,12678.57774167999,95.78562231000251,54267.77101632 2025-06-30,05:34:07.000,181,11062621,-795,0,1751261646,12678.55753274999,95.6869344900042,54267.98761704 2025-06-30,05:34:08.000,181,11062566,-795,0,1751261647,12678.5238512,95.65873796999949,54267.96665568 2025-06-30,05:34:09.000,181,11062573,-795,0,1751261648,12678.429542859994,95.58119753999927,54267.84787464 2025-06-30,05:34:10.000,181,11062508,-795,0,1751261649,12678.328498209994,95.58824666999863,54267.645248160006 2025-06-30,05:34:11.000,181,11062503,-795,0,1751261650,12678.382388689999,95.55300102000183,54267.46358304 2025-06-30,05:34:12.000,181,11062610,-795,0,1751261651,12678.328498209994,95.53890276000311,54267.28191792001 2025-06-30,05:34:13.000,181,11062593,-795,0,1751261652,12678.308289279994,95.4754605900016,54267.22602096 2025-06-30,05:34:14.000,181,11062602,-795,0,1751261653,12678.187035699993,95.53185363000375,54266.98147176 2025-06-30,05:34:15.000,181,11062593,-795,0,1751261654,12678.328498209994,95.51775536999776,54267.337814880004 2025-06-30,05:34:16.000,181,11062619,-795,0,1751261655,12678.382388689999,95.61644319000334,54267.2749308 2025-06-30,05:34:17.000,181,11062571,-795,0,1751261656,12678.449751789994,95.60939406000398,54267.26794368 2025-06-30,05:34:18.000,181,11062550,-795,0,1751261657,12678.40259762,95.63054145000206,54267.24698232 2025-06-30,05:34:19.000,181,11062575,-795,0,1751261658,12678.37565237999,95.63759058000142,54266.75788392001 2025-06-30,05:34:20.000,181,11062525,-795,0,1751261659,12678.389124999994,95.70103275000292,54266.77185816 2025-06-30,05:34:21.000,181,11062563,-795,0,1751261660,12678.469960719995,95.72922927000036,54266.785832400004 2025-06-30,05:34:22.000,181,11062571,-795,0,1751261661,12678.48343334,95.84906448000402,54266.82775512001 2025-06-30,05:34:23.000,181,11062554,-795,0,1751261662,12678.42280655,95.8702118700021,54266.76487104 2025-06-30,05:34:24.000,181,11062538,-795,0,1751261663,12678.44301548,95.80676970000059,54266.84871648001 2025-06-30,05:34:25.000,181,11062585,-795,0,1751261664,12678.510378579995,95.7574257899978,54266.84172936 2025-06-30,05:34:26.000,181,11062559,-795,0,1751261665,12678.55753274999,95.83496621999802,54266.89762632001 2025-06-30,05:34:27.000,181,11062631,-795,0,1751261666,12678.67878632999,95.90545751999889,54266.56224456001 2025-06-30,05:34:28.000,181,11062582,-795,0,1751261667,12678.71920418999,95.97594881999976,54266.53429608 2025-06-30,05:34:29.000,181,11062534,-795,0,1751261668,12678.71920418999,95.96185056000104,54266.38756656 2025-06-30,05:34:30.000,181,11062559,-795,0,1751261669,12678.74614943,96.00414534000447,54266.58320592 2025-06-30,05:34:31.000,181,11062544,-795,0,1751261670,12678.887611940001,96.01119447000383,54266.76487104 2025-06-30,05:34:32.000,181,11062563,-795,0,1751261671,12678.894348249996,95.91955578000488,54266.70897408001 2025-06-30,05:34:33.000,181,11062549,-795,0,1751261672,12678.880875629991,95.87726100000145,54266.67403848 2025-06-30,05:34:34.000,181,11062605,-795,0,1751261673,12678.74614943,95.8208679599993,54266.39455368001 2025-06-30,05:34:35.000,181,11062603,-795,0,1751261674,12678.833721459996,95.71513101000164,54266.20590144001 2025-06-30,05:34:36.000,181,11062544,-795,0,1751261675,12678.880875629991,95.6234923200027,54266.1919272 2025-06-30,05:34:37.000,181,11062554,-795,0,1751261676,12678.981920279992,95.71513101000164,54266.20590144001 2025-06-30,05:34:38.000,181,11062545,-795,0,1751261677,12679.049283380002,95.67283622999821,54266.37359232001 2025-06-30,05:34:39.000,181,11062580,-795,0,1751261678,12679.062755999992,95.60234493000462,54266.31070824 2025-06-30,05:34:40.000,181,11062606,-795,0,1751261679,12679.069492310002,95.51775536999776,54266.29673400001 2025-06-30,05:34:41.000,181,11062591,-795,0,1751261680,12679.103173859992,95.40496929000074,54266.352630960006 2025-06-30,05:34:42.000,181,11062555,-795,0,1751261681,12679.015601829997,95.33447798999987,54266.20590144001 2025-06-30,05:34:43.000,181,11062575,-795,0,1751261682,12679.109910170002,95.25693755999964,54265.8775068 2025-06-30,05:34:44.000,181,11062523,-795,0,1751261683,12679.109910170002,95.33447798999987,54265.660906080004 2025-06-30,05:34:45.000,181,11062612,-795,0,1751261684,12679.204218509993,95.38382190000266,54265.62597048001 2025-06-30,05:34:46.000,181,11062592,-795,0,1751261685,12679.231163750002,95.38382190000266,54265.849558320006 2025-06-30,05:34:47.000,181,11062592,-795,0,1751261686,12679.386098879993,95.32742886000051,54266.01026208001 2025-06-30,05:34:48.000,181,11062582,-795,0,1751261687,12679.379362569998,95.20054452000477,54265.947378000004 2025-06-30,05:34:49.000,181,11062513,-795,0,1751261688,12679.237900059998,95.08070931000111,54265.828596960004 2025-06-30,05:34:50.000,181,11062544,-795,0,1751261689,12679.136855409997,95.00316888000089,54265.41635688001 2025-06-30,05:34:51.000,181,11062560,-795,0,1751261690,12679.197482199997,95.05956192000303,54265.30456296 2025-06-30,05:34:52.000,181,11062552,-795,0,1751261691,12679.197482199997,95.03841452999768,54265.16482056 2025-06-30,05:34:53.000,181,11062575,-795,0,1751261692,12679.264845299993,94.9185793200013,54265.17180768001 2025-06-30,05:34:54.000,181,11062588,-795,0,1751261693,12679.035810759997,94.55202455999824,54265.12289784001 2025-06-30,05:34:55.000,181,11062559,-795,0,1751261694,12679.231163750002,94.24891197000397,54265.19276904 2025-06-30,05:34:56.000,181,11062553,-795,0,1751261695,12679.480407219999,94.25596110000333,54265.1438592 2025-06-30,05:34:57.000,181,11062596,-795,0,1751261696,12679.65555127999,94.18546980000247,54264.99712968 2025-06-30,05:34:58.000,181,11062561,-795,0,1751261697,12679.581451869999,94.06563458999881,54264.724632000005 2025-06-30,05:34:59.000,181,11062579,-795,0,1751261698,12679.271581610003,93.8682589500022,54264.35431464 2025-06-30,05:35:00.000,181,11062593,-795,0,1751261699,12679.116646479997,93.68498157000431,54264.291430560006 2025-06-30,05:35:01.000,181,11062596,-795,0,1751261700,12679.224427439993,93.5228515800045,54264.25649496 2025-06-30,05:35:02.000,181,11062564,-795,0,1751261701,12679.399571499998,93.41711462999956,54264.36130176001 2025-06-30,05:35:03.000,181,11062594,-795,0,1751261702,12679.527561389994,93.44531115000427,54264.151688160004 2025-06-30,05:35:04.000,181,11062583,-795,0,1751261703,12679.453461979989,93.31842681000126,54263.935087440004 2025-06-30,05:35:05.000,181,11062596,-795,0,1751261704,12679.332208399988,93.10695290999865,54263.94906168001 2025-06-30,05:35:06.000,181,11062562,-795,0,1751261705,12679.022338139992,92.97301944000355,54263.5368216 2025-06-30,05:35:07.000,181,11062563,-795,0,1751261706,12678.67878632999,92.93072466000012,54263.3621436 2025-06-30,05:35:08.000,181,11062558,-795,0,1751261707,12678.48343334,92.87433161999797,54263.166504240005 2025-06-30,05:35:09.000,181,11062566,-795,0,1751261708,12677.978210089997,92.76859467000031,54262.90099368001 2025-06-30,05:35:10.000,181,11062535,-795,0,1751261709,12677.553822559996,92.38794164999854,54262.928942160004 2025-06-30,05:35:11.000,181,11062582,-795,0,1751261710,12677.34499695,92.10597645000234,54262.79618688 2025-06-30,05:35:12.000,181,11062611,-795,0,1751261711,12677.082280859999,91.82401124999888,54262.544650560005 2025-06-30,05:35:13.000,181,11062596,-795,0,1751261712,12676.516430819996,91.71122517000185,54262.26516576 2025-06-30,05:35:14.000,181,11062543,-795,0,1751261713,12676.01794387999,91.53499692000332,54261.52453104 2025-06-30,05:35:15.000,181,11062563,-795,0,1751261714,12675.869745059994,91.10499998999876,54261.43369848001 2025-06-30,05:35:16.000,181,11062591,-795,0,1751261715,12675.553138490002,90.54811871999846,54261.1612008 2025-06-30,05:35:17.000,181,11062536,-795,0,1751261716,12675.310631330001,90.28730091000034,54261.19613640001 2025-06-30,05:35:18.000,181,11062603,-795,0,1751261717,12675.175905129996,90.20271135000075,54260.986522800005 2025-06-30,05:35:19.000,181,11062581,-795,0,1751261718,12674.90645273,89.97713918999943,54260.67210240001 2025-06-30,05:35:20.000,181,11062571,-795,0,1751261719,12674.71783604999,89.80796007000026,54260.364669120005 2025-06-30,05:35:21.000,181,11062600,-795,0,1751261720,12674.80540808,89.64583008000045,54260.32973352 2025-06-30,05:35:22.000,181,11062519,-795,0,1751261721,12675.00076106999,89.68812486000388,54259.73582832001 2025-06-30,05:35:23.000,181,11062585,-795,0,1751261722,12675.317367639997,89.51894574000471,54259.72185408 2025-06-30,05:35:24.000,181,11062516,-795,0,1751261723,12675.404939669992,89.61058443000366,54259.35153672001 2025-06-30,05:35:25.000,181,11062556,-795,0,1751261724,12675.593556350002,89.90664788999857,54259.60307304 2025-06-30,05:35:26.000,181,11062562,-795,0,1751261725,12675.613765280003,90.23795700000483,54259.60307304 2025-06-30,05:35:27.000,181,11062574,-795,0,1751261726,12675.479039079997,90.1604165700046,54259.693905600005 2025-06-30,05:35:28.000,181,11062547,-795,0,1751261727,12675.384730739992,89.8009109400009,54259.58909880001 2025-06-30,05:35:29.000,181,11062579,-795,0,1751261728,12675.391467050002,89.75156702999811,54259.4144208 2025-06-30,05:35:30.000,181,11062535,-795,0,1751261729,12675.276949779996,89.87845137000113,54259.05807768 2025-06-30,05:35:31.000,181,11062539,-795,0,1751261730,12675.472302770002,89.78681268000219,54259.08602616001 2025-06-30,05:35:32.000,181,11062587,-795,0,1751261731,12675.714809929988,89.6035353000043,54259.00218072 2025-06-30,05:35:33.000,181,11062605,-795,0,1751261732,12675.863008749999,89.68812486000388,54259.21179432001 2025-06-30,05:35:34.000,181,11062570,-795,0,1751261733,12675.714809929988,89.92074615000456,54258.98820648 2025-06-30,05:35:35.000,181,11062529,-795,0,1751261734,12675.802381959998,89.92779528000392,54259.18384584001 2025-06-30,05:35:36.000,181,11062576,-795,0,1751261735,12675.856272439989,89.948942670002,54259.19782008 2025-06-30,05:35:37.000,181,11062592,-795,0,1751261736,12675.950580779994,89.95599180000136,54258.8903868 2025-06-30,05:35:38.000,181,11062538,-795,0,1751261737,12675.99773494999,90.23795700000483,54258.855451200005 2025-06-30,05:35:39.000,181,11062602,-795,0,1751261738,12676.071834359995,90.36484134000057,54258.72269592 2025-06-30,05:35:40.000,181,11062546,-795,0,1751261739,12676.06509805,90.37893959999928,54258.806541360005 2025-06-30,05:35:41.000,181,11062582,-795,0,1751261740,12676.09877959999,90.24500613000419,54258.91134816 2025-06-30,05:35:42.000,181,11062604,-795,0,1751261741,12676.11898852999,90.11107266000181,54258.86942544001 2025-06-30,05:35:43.000,181,11062556,-795,0,1751261742,12676.071834359995,90.02648310000222,54258.72968304001 2025-06-30,05:35:44.000,181,11062595,-795,0,1751261743,12675.728282549993,90.13222004999989,54258.471159600005 2025-06-30,05:35:45.000,181,11062602,-795,0,1751261744,12675.593556350002,89.93484441000328,54258.303468720005 2025-06-30,05:35:46.000,181,11062551,-795,0,1751261745,12675.438621219997,89.56124052000087,54258.254558880006 2025-06-30,05:35:47.000,181,11062559,-795,0,1751261746,12675.142223579991,89.27222618999804,54258.135777840005 2025-06-30,05:35:48.000,181,11062559,-795,0,1751261747,12674.84582594,89.27222618999804,54258.16372632 2025-06-30,05:35:49.000,181,11062569,-795,0,1751261748,12674.751517599994,89.2440296700006,54257.93315136 2025-06-30,05:35:50.000,181,11062606,-795,0,1751261749,12674.75825390999,88.95501533999777,54257.751486240006 2025-06-30,05:35:51.000,181,11062567,-795,0,1751261750,12674.89971641999,88.55321492999792,54257.84231880001 2025-06-30,05:35:52.000,181,11062588,-795,0,1751261751,12674.96707952,88.45452710999962,54257.63969232 2025-06-30,05:35:53.000,181,11062607,-795,0,1751261752,12675.074860479996,88.44747798000026,54257.33225904 2025-06-30,05:35:54.000,181,11062618,-795,0,1751261753,12675.02770631,88.4756744999977,54256.87110912 2025-06-30,05:35:55.000,181,11062561,-795,0,1751261754,12674.973815829995,88.39813407000474,54256.61258568 2025-06-30,05:35:56.000,181,11062569,-795,0,1751261755,12674.94687059,88.31354450999788,54256.97591592 2025-06-30,05:35:57.000,181,11062589,-795,0,1751261756,12674.92666166,88.00338279000425,54256.97591592 2025-06-30,05:35:58.000,181,11062589,-795,0,1751261757,12674.83908962999,87.82010540999909,54256.843160640004 2025-06-30,05:35:59.000,181,11062599,-795,0,1751261758,12674.76499022,87.61568064000312,54256.61258568 2025-06-30,05:36:00.000,181,11062578,-795,0,1751261759,12674.616791399989,87.6015823800044,54256.242268320006 2025-06-30,05:36:01.000,181,11062599,-795,0,1751261760,12674.711099739994,87.61568064000312,54256.2003456 2025-06-30,05:36:02.000,181,11062538,-795,0,1751261761,12674.81888069999,87.61568064000312,54256.10252592 2025-06-30,05:36:03.000,181,11062577,-795,0,1751261762,12675.155696199996,87.55928760000097,54256.01868048001 2025-06-30,05:36:04.000,181,11062520,-795,0,1751261763,12675.337576569997,87.44650152000395,54255.92784792001 2025-06-30,05:36:05.000,181,11062591,-795,0,1751261764,12675.539665869997,87.58748411999841,54255.89291232 2025-06-30,05:36:06.000,181,11062570,-795,0,1751261765,12675.674392069988,87.7355158499995,54255.906886560006 2025-06-30,05:36:07.000,181,11062574,-795,0,1751261766,12675.748491479993,87.80600715000037,54256.04662896001 2025-06-30,05:36:08.000,181,11062580,-795,0,1751261767,12675.809118269994,87.67912281000463,54255.78111840001 2025-06-30,05:36:09.000,181,11062590,-795,0,1751261768,12675.822590889999,87.52404195000418,54255.64137600001 2025-06-30,05:36:10.000,181,11062527,-795,0,1751261769,12675.795645649989,87.34076456999901,54255.50862072 2025-06-30,05:36:11.000,181,11062544,-795,0,1751261770,12675.788909339994,87.29846979000286,54255.690285840006 2025-06-30,05:36:12.000,181,11062583,-795,0,1751261771,12675.687864689993,87.24912588000007,54255.83002824001 2025-06-30,05:36:13.000,181,11062563,-795,0,1751261772,12675.741755169998,87.19978197000455,54255.857976720006 2025-06-30,05:36:14.000,181,11062575,-795,0,1751261773,12675.768700409993,87.19978197000455,54255.64137600001 2025-06-30,05:36:15.000,181,11062576,-795,0,1751261774,12676.01794387999,87.32666631000029,54255.73220856001 2025-06-30,05:36:16.000,181,11062588,-795,0,1751261775,12676.24024210999,87.6368280300012,54255.669324480004 2025-06-30,05:36:17.000,181,11062563,-755,0,1751261776,12676.40864986,88.01043192000361,54255.690285840006 2025-06-30,05:36:18.000,181,11062570,-795,0,1751261777,12676.395177239996,88.23600407999766,54255.7461828 2025-06-30,05:36:19.000,181,11062604,-795,0,1751261778,12676.294132589996,88.2923971199998,54255.77413128 2025-06-30,05:36:20.000,181,11062625,-795,0,1751261779,12676.30086889999,88.5038710200024,54255.85098960001 2025-06-30,05:36:21.000,181,11062564,-795,0,1751261780,12676.435595099996,88.72239405000437,54255.955796400005 2025-06-30,05:36:22.000,181,11062574,-795,0,1751261781,12676.563584989992,88.94091707999905,54256.15842288 2025-06-30,05:36:23.000,181,11062580,-795,0,1751261782,12676.624211779992,89.18763662999845,54256.03964184 2025-06-30,05:36:24.000,181,11062563,-795,0,1751261783,12676.657893329997,89.32157010000083,54255.94182216 2025-06-30,05:36:25.000,181,11062557,-795,0,1751261784,12676.590530230002,89.36386488000426,54255.99771912001 2025-06-30,05:36:26.000,181,11062522,-795,0,1751261785,12676.556848679997,89.41320878999977,54256.123487280005 2025-06-30,05:36:27.000,181,11062597,-795,0,1751261786,12676.509694510001,89.44845444000384,54256.33310088001 2025-06-30,05:36:28.000,181,11062579,-795,0,1751261787,12676.34128675999,89.46255270000256,54256.40297208001 2025-06-30,05:36:29.000,181,11062594,-795,0,1751261788,12676.18635163,89.54009313000279,54256.28419104001 2025-06-30,05:36:30.000,181,11062564,-795,0,1751261789,12675.943844469999,89.44845444000384,54256.32611376 2025-06-30,05:36:31.000,181,11062612,-795,0,1751261790,12675.701337309998,89.31452097000147,54256.29816528 2025-06-30,05:36:32.000,181,11062603,-795,0,1751261791,12675.324103949992,89.20173489000445,54256.10252592 2025-06-30,05:36:33.000,181,11062601,-795,0,1751261792,12674.98728845,88.97616273000313,54255.955796400005 2025-06-30,05:36:34.000,181,11062528,-795,0,1751261793,12674.461856269998,88.65895188000286,54255.62740176 2025-06-30,05:36:35.000,181,11062560,-795,0,1751261794,12674.003787189991,88.29944624999916,54255.718234320004 2025-06-30,05:36:36.000,181,11062540,-795,0,1751261795,12673.49856393999,87.85535106000316,54255.59945328 2025-06-30,05:36:37.000,181,11062590,-795,0,1751261796,12673.121330579997,87.4253541299986,54255.41080104 2025-06-30,05:36:38.000,181,11062565,-795,0,1751261797,12672.703679359991,87.03765198000474,54255.19420032 2025-06-30,05:36:39.000,181,11062617,-795,0,1751261798,12672.333182309994,86.6499498300036,54254.663179200004 2025-06-30,05:36:40.000,181,11062590,-795,0,1751261799,12672.023312049998,86.26224768000247,54254.41863000001 2025-06-30,05:36:41.000,181,11062565,-795,0,1751261800,12671.821222749997,85.92388944000413,54254.209016400004 2025-06-30,05:36:42.000,181,11062573,-795,0,1751261801,12671.538297729996,85.55028555000172,54253.95049296 2025-06-30,05:36:43.000,181,11062544,-795,0,1751261802,12671.36988998,85.24717296000017,54253.76882784001 2025-06-30,05:36:44.000,181,11062541,-795,0,1751261803,12671.086964959999,84.92291298000055,54253.41248472001 2025-06-30,05:36:45.000,181,11062589,-795,0,1751261804,12670.871403039993,84.66209517000243,54253.153961280004 2025-06-30,05:36:46.000,181,11062531,-795,0,1751261805,12670.716467910002,84.40127736000431,54252.99325752 2025-06-30,05:36:47.000,181,11062586,-795,0,1751261806,12670.783831009998,84.21799997999915,54252.720759840005 2025-06-30,05:36:48.000,181,11062575,-795,0,1751261807,12670.575005400002,84.04177173000062,54252.35044248 2025-06-30,05:36:49.000,181,11062602,-795,0,1751261808,12670.494169680002,83.99242781999783,54252.28057128 2025-06-30,05:36:50.000,181,11062563,-795,0,1751261809,12670.298816689996,83.79505218000122,54252.10589328 2025-06-30,05:36:51.000,181,11062563,-795,0,1751261810,12669.92158332999,83.6681678399982,54251.72160168 2025-06-30,05:36:52.000,181,11062519,-795,0,1751261811,12669.706021409998,83.57652914999926,54251.56089792 2025-06-30,05:36:53.000,181,11062599,-795,0,1751261812,12669.638658309988,83.4707922000016,54251.46307824 2025-06-30,05:36:54.000,181,11062609,-795,0,1751261813,12669.268161259992,83.36505525000393,54251.06481240001 2025-06-30,05:36:55.000,181,11062549,-795,0,1751261814,12669.039126719996,83.25226916999964,54250.76436624 2025-06-30,05:36:56.000,181,11062551,-795,0,1751261815,12668.72925646,83.05489353000303,54250.421997360005 2025-06-30,05:36:57.000,181,11062562,-795,0,1751261816,12668.574321329994,82.8645670199985,54250.421997360005 2025-06-30,05:36:58.000,181,11062559,-795,0,1751261817,12668.291396309993,82.62489659999846,54250.34513904001 2025-06-30,05:36:59.000,181,11062540,-795,0,1751261818,12668.109515939992,82.483914000004,54250.04469288 2025-06-30,05:37:00.000,181,11062569,-795,0,1751261819,12667.89395402,82.36407879000035,54249.85604064 2025-06-30,05:37:01.000,181,11062573,-795,0,1751261820,12667.8131183,82.2724401000014,54249.751233840005 2025-06-30,05:37:02.000,181,11062527,-795,0,1751261821,12667.611029,82.12440837000031,54249.5625816 2025-06-30,05:37:03.000,181,11062552,-795,0,1751261822,12667.46283017999,82.01867142000265,54249.11540592 2025-06-30,05:37:04.000,181,11062590,-795,0,1751261823,12667.186641469998,81.88473795000027,54248.814959760006 2025-06-30,05:37:05.000,181,11062548,-795,0,1751261824,12666.937398000002,81.82129577999876,54248.696178720005 2025-06-30,05:37:06.000,181,11062544,-795,0,1751261825,12666.715099770001,81.69441144000302,54248.84989536 2025-06-30,05:37:07.000,181,11062584,-795,0,1751261826,12666.44564736999,81.56047797000065,54248.61932040001 2025-06-30,05:37:08.000,181,11062537,-795,0,1751261827,12666.257030689994,81.37720059000276,54248.43066816001 2025-06-30,05:37:09.000,181,11062534,-795,0,1751261828,12666.014523529993,81.27146363999782,54248.17214472 2025-06-30,05:37:10.000,181,11062602,-795,0,1751261829,12665.832643159993,81.2573653799991,54247.77387888 2025-06-30,05:37:11.000,181,11062602,-795,0,1751261830,12665.650762789992,81.20097234000423,54247.73195616001 2025-06-30,05:37:12.000,181,11062545,-795,0,1751261831,12665.421728249996,81.13753017000272,54247.5013812 2025-06-30,05:37:13.000,181,11062584,-795,0,1751261832,12665.260056809995,81.0599897400025,54247.37561304001 2025-06-30,05:37:14.000,181,11062511,-795,0,1751261833,12665.037758579994,81.00359670000034,54247.20093504 2025-06-30,05:37:15.000,181,11062560,-795,0,1751261834,12665.00407702999,80.96835105000355,54247.13106384001 2025-06-30,05:37:16.000,181,11062572,-795,0,1751261835,12665.04449488999,80.93310539999948,54247.019269920005 2025-06-30,05:37:17.000,181,11062599,-715,0,1751261836,12665.159012159995,80.98244931000227,54246.92843736 2025-06-30,05:37:18.000,181,11062565,-795,0,1751261837,12665.22637525999,81.03179321999778,54246.634978320006 2025-06-30,05:37:19.000,181,11062598,-795,0,1751261838,12665.20616632999,81.11638278000464,54246.42536472 2025-06-30,05:37:20.000,181,11062598,-795,0,1751261839,12665.18595739999,81.03179321999778,54246.3135708 2025-06-30,05:37:21.000,181,11062581,-795,0,1751261840,12665.2533205,80.96130192000419,54246.446326080004 2025-06-30,05:37:22.000,181,11062594,-795,0,1751261841,12665.340892529995,80.90490888000204,54246.37645488 2025-06-30,05:37:23.000,181,11062598,-795,0,1751261842,12665.39478301,80.86261409999861,54246.278635200004 2025-06-30,05:37:24.000,181,11062543,-795,0,1751261843,12665.381310389996,80.86966322999797,54245.99216328 2025-06-30,05:37:25.000,181,11062609,-795,0,1751261844,12665.549718139991,80.94015452999884,54245.964214800006 2025-06-30,05:37:26.000,181,11062587,-795,0,1751261845,12665.650762789992,80.99654757000098,54245.775562560004 2025-06-30,05:37:27.000,181,11062621,-795,0,1751261846,12665.772016369992,81.03179321999778,54245.78254968 2025-06-30,05:37:28.000,181,11062594,-795,0,1751261847,12665.886533639998,81.01769495999906,54245.71267848 2025-06-30,05:37:29.000,181,11062625,-795,0,1751261848,12665.960633049988,81.02474408999842,54245.95722768001 2025-06-30,05:37:30.000,181,11062614,-795,0,1751261849,12665.960633049988,81.05294061000313,54245.726652720004 2025-06-30,05:37:31.000,181,11062549,-795,0,1751261850,12666.007787219998,81.1586775600008,54245.64280728 2025-06-30,05:37:32.000,181,11062572,-795,0,1751261851,12665.987578289998,81.25031624999974,54245.30742552 2025-06-30,05:37:33.000,181,11062569,-795,0,1751261852,12666.189667589999,81.34195493999869,54245.49607776 2025-06-30,05:37:34.000,181,11062581,-795,0,1751261853,12666.135777109994,81.44064276000427,54245.06986344001 2025-06-30,05:37:35.000,181,11062653,-795,0,1751261854,12666.230085449999,81.48998666999978,54245.06287632 2025-06-30,05:37:36.000,181,11062604,-795,0,1751261855,12666.36481164999,81.59572362000472,54245.09781192001 2025-06-30,05:37:37.000,181,11062580,-795,0,1751261856,12666.45238368,81.72965708999982,54245.440180800004 2025-06-30,05:37:38.000,181,11062616,-795,0,1751261857,12666.499537849995,81.84244317000412,54245.3703096 2025-06-30,05:37:39.000,181,11062530,-795,0,1751261858,12666.48606522999,82.01867142000265,54245.21659296001 2025-06-30,05:37:40.000,181,11062552,-795,0,1751261859,12666.58710987999,82.0750644600048,54245.31441264001 2025-06-30,05:37:41.000,181,11062613,-795,0,1751261860,12666.661209289996,82.2089979299999,54245.13274752 2025-06-30,05:37:42.000,181,11062623,-795,0,1751261861,12666.69489084,82.35702966000099,54244.90217256001 2025-06-30,05:37:43.000,181,11062591,-795,0,1751261862,12666.917189070002,82.58260182000231,54245.33537400001 2025-06-30,05:37:44.000,181,11062575,-795,0,1751261863,12666.937398000002,82.74473181000212,54245.13973464 2025-06-30,05:37:45.000,181,11062607,-795,0,1751261864,12667.085596819998,82.85046875999979,54245.510052000005 2025-06-30,05:37:46.000,181,11062577,-795,0,1751261865,12667.173168849993,83.04784440000367,54245.64280728 2025-06-30,05:37:47.000,181,11062531,-795,0,1751261866,12667.166432539998,83.20292526000412,54245.6148588 2025-06-30,05:37:48.000,181,11062572,-795,0,1751261867,12667.355049219994,83.40735003000009,54245.80351104 2025-06-30,05:37:49.000,181,11062563,-795,0,1751261868,12667.388730769999,83.56243089000054,54245.59389744 2025-06-30,05:37:50.000,181,11062551,-795,0,1751261869,12667.54366589999,83.6681678399982,54245.69171712 2025-06-30,05:37:51.000,181,11062577,-795,0,1751261870,12667.65144686,83.8161995699993,54245.915304960006 2025-06-30,05:37:52.000,181,11062545,-795,0,1751261871,12667.77270044,83.96423130000039,54246.16684128 2025-06-30,05:37:53.000,181,11062559,-795,0,1751261872,12667.8131183,84.10521390000213,54246.397416240005 2025-06-30,05:37:54.000,181,11062564,-795,0,1751261873,12667.799645679996,84.18980346000171,54246.33453216 2025-06-30,05:37:55.000,181,11062608,-795,0,1751261874,12667.934371880001,84.33078606000345,54246.53017152 2025-06-30,05:37:56.000,181,11062517,-795,0,1751261875,12667.974789740001,84.40832649000367,54246.6629268 2025-06-30,05:37:57.000,181,11062593,-795,0,1751261876,12667.907426639991,84.57045648000349,54246.47427456 2025-06-30,05:37:58.000,181,11062538,-795,0,1751261877,12668.021943909996,84.64799691000371,54246.71183664 2025-06-30,05:37:59.000,181,11062587,-795,0,1751261878,12668.069098079992,84.73963560000266,54246.91446312001 2025-06-30,05:38:00.000,181,11062608,-795,0,1751261879,12668.021943909996,84.78897950999817,54247.05420552 2025-06-30,05:38:01.000,181,11062536,-795,0,1751261880,12667.988262359991,84.92291298000055,54247.17997368001 2025-06-30,05:38:02.000,181,11062514,-795,0,1751261881,12668.021943909996,85.00750254000013,54247.48740696 2025-06-30,05:38:03.000,181,11062585,-795,0,1751261882,12667.994998670001,85.12733775000379,54247.5013812 2025-06-30,05:38:04.000,181,11062528,-795,0,1751261883,12667.89395402,85.21192731000338,54247.43151 2025-06-30,05:38:05.000,181,11062569,-795,0,1751261884,12667.819854609996,85.33881164999912,54247.31971608 2025-06-30,05:38:06.000,181,11062594,-795,0,1751261885,12667.77270044,85.35995904000447,54247.44548424001 2025-06-30,05:38:07.000,181,11062604,-795,0,1751261886,12667.739018889995,85.46569599000213,54247.66208496001 2025-06-30,05:38:08.000,181,11062613,-795,0,1751261887,12667.739018889995,85.47979425000085,54247.99746672001 2025-06-30,05:38:09.000,181,11062581,-795,0,1751261888,12667.658183169995,85.58553119999851,54248.15817048 2025-06-30,05:38:10.000,181,11062651,-795,0,1751261889,12667.58408375999,85.61372772000323,54248.08829928001 2025-06-30,05:38:11.000,181,11062577,-795,0,1751261890,12667.557138519995,85.66307162999874,54248.20708032 2025-06-30,05:38:12.000,181,11062544,-795,0,1751261891,12667.46283017999,85.71241554000153,54248.17913184 2025-06-30,05:38:13.000,181,11062554,-795,0,1751261892,12667.48303910999,85.77585771000304,54248.00445384 2025-06-30,05:38:14.000,181,11062590,-795,0,1751261893,12667.368521839999,85.83929988000455,54247.92060840001 2025-06-30,05:38:15.000,181,11062605,-795,0,1751261894,12667.395467079994,85.93093857000349,54248.074325040005 2025-06-30,05:38:16.000,181,11062593,-795,0,1751261895,12667.46956649,85.95913509000093,54248.50053936001 2025-06-30,05:38:17.000,181,11062550,-795,0,1751261896,12667.476302799994,85.980282479999,54248.53547496 2025-06-30,05:38:18.000,181,11062514,-795,0,1751261897,12667.42241231999,86.00847900000372,54248.52150072001 2025-06-30,05:38:19.000,181,11062557,-795,0,1751261898,12667.46956649,86.16355986000417,54248.4446424 2025-06-30,05:38:20.000,181,11062577,-795,0,1751261899,12667.536929589995,86.1917563800016,54248.57041056001 2025-06-30,05:38:21.000,181,11062557,-795,0,1751261900,12667.617765309995,86.24814942000376,54248.48656512 2025-06-30,05:38:22.000,181,11062575,-795,0,1751261901,12667.611029,86.27634594000119,54248.528487840005 2025-06-30,05:38:23.000,181,11062586,-795,0,1751261902,12667.70533733999,86.31159158999799,54248.56342344 2025-06-30,05:38:24.000,181,11062593,-795,0,1751261903,12667.698601029995,86.41027941000357,54248.73111432 2025-06-30,05:38:25.000,181,11062559,-795,0,1751261904,12667.819854609996,86.45257418999972,54248.85688248001 2025-06-30,05:38:26.000,181,11062565,-795,0,1751261905,12667.887217709991,86.50896723000187,54248.97566352001 2025-06-30,05:38:27.000,181,11062535,-795,0,1751261906,12667.954580810001,86.55126200999803,54248.98963776 2025-06-30,05:38:28.000,181,11062558,-795,0,1751261907,12667.974789740001,86.6217533099989,54249.01758624 2025-06-30,05:38:29.000,181,11062507,-795,0,1751261908,12668.001734979996,86.64290070000425,54248.82194688 2025-06-30,05:38:30.000,181,11062560,-795,0,1751261909,12668.062361769997,86.69224460999976,54248.912779440005 2025-06-30,05:38:31.000,181,11062627,-795,0,1751261910,12668.183615349997,86.75568678000127,54249.01758624 2025-06-30,05:38:32.000,181,11062589,-795,0,1751261911,12668.291396309993,86.75568678000127,54249.34598088 2025-06-30,05:38:33.000,181,11062580,-795,0,1751261912,12668.311605239993,86.81207982000342,54249.297071040004 2025-06-30,05:38:34.000,181,11062589,-795,0,1751261913,12668.298132620002,86.896669380003,54249.17829 2025-06-30,05:38:35.000,181,11062571,-795,0,1751261914,12668.473276679993,86.91781677000108,54249.27610968 2025-06-30,05:38:36.000,181,11062536,-795,0,1751261915,12668.574321329994,86.98125894000259,54249.199251360005 2025-06-30,05:38:37.000,181,11062566,-795,0,1751261916,12668.70904753,87.0447011100041,54249.20623848 2025-06-30,05:38:38.000,181,11062541,-795,0,1751261917,12668.72925646,87.08699589000025,54249.22719984 2025-06-30,05:38:39.000,181,11062586,-795,0,1751261918,12668.78988325,87.16453632000048,54249.20623848 2025-06-30,05:38:40.000,181,11062585,-795,0,1751261919,12668.8909279,87.1433889300024,54249.52065888 2025-06-30,05:38:41.000,181,11062621,-795,0,1751261920,12668.958290999995,87.15043806000176,54249.68834976 2025-06-30,05:38:42.000,181,11062562,-795,0,1751261921,12668.97176362,87.15748719000112,54249.70931112 2025-06-30,05:38:43.000,181,11062556,-795,0,1751261922,12669.018917789996,87.17158544999984,54249.64642704001 2025-06-30,05:38:44.000,181,11062569,-795,0,1751261923,12668.917873139995,87.17158544999984,54249.22719984 2025-06-30,05:38:45.000,181,11062595,-795,0,1751261924,12669.018917789996,87.15748719000112,54249.32501952 2025-06-30,05:38:46.000,181,11062558,-795,0,1751261925,12669.03239041,87.13633980000304,54249.57655584001 2025-06-30,05:38:47.000,181,11062575,-795,0,1751261926,12669.018917789996,87.10109414999897,54249.60450432001 2025-06-30,05:38:48.000,181,11062558,-795,0,1751261927,12669.03239041,87.0799467600009,54249.800143680004 2025-06-30,05:38:49.000,181,11062562,-795,0,1751261928,12668.998708859996,87.06584850000218,54249.61149144 2025-06-30,05:38:50.000,181,11062606,-795,0,1751261929,12668.98523623999,86.98830807000195,54249.81411792001 2025-06-30,05:38:51.000,181,11062583,-795,0,1751261930,12668.998708859996,87.00240633000067,54249.8071308 2025-06-30,05:38:52.000,181,11062595,-795,0,1751261931,12668.958290999995,86.98830807000195,54249.583542960005 2025-06-30,05:38:53.000,181,11062603,-795,0,1751261932,12668.938082069995,86.96716068000387,54249.485723280006 2025-06-30,05:38:54.000,181,11062574,-795,0,1751261933,12668.88419158999,86.90371851000236,54249.366942240005 2025-06-30,05:38:55.000,181,11062612,-795,0,1751261934,12668.998708859996,86.86847285999829,54249.73027248 2025-06-30,05:38:56.000,181,11062595,-795,0,1751261935,12669.039126719996,86.8332272100015,54249.918924720005 2025-06-30,05:38:57.000,181,11062540,-795,0,1751261936,12669.02565409999,86.81207982000342,54249.88398912 2025-06-30,05:38:58.000,181,11062539,-795,0,1751261937,12668.90440051999,86.81912895000278,54249.33899376001 2025-06-30,05:38:59.000,181,11062541,-795,0,1751261938,12668.978499929995,86.7838832999987,54249.6673884 2025-06-30,05:39:00.000,181,11062586,-795,0,1751261939,12669.018917789996,86.77683416999935,54249.702324000005 2025-06-30,05:39:01.000,181,11062556,-795,0,1751261940,12669.059335649996,86.76273591000063,54249.68834976 2025-06-30,05:39:02.000,181,11062578,-795,0,1751261941,12669.01218148,86.75568678000127,54249.59751720001 2025-06-30,05:39:03.000,181,11062564,-795,0,1751261942,12668.99197255,86.72044113000447,54249.75822096 2025-06-30,05:39:04.000,181,11062578,-795,0,1751261943,12668.998708859996,86.67814635000104,54249.7372596 2025-06-30,05:39:05.000,181,11062534,-795,0,1751261944,12669.079544579996,86.69929373999912,54249.91193760001 2025-06-30,05:39:06.000,181,11062548,-795,0,1751261945,12669.106489819991,86.69224460999976,54249.98180880001 2025-06-30,05:39:07.000,181,11062591,-795,0,1751261946,12669.0930172,86.6851954800004,54249.96084744001 2025-06-30,05:39:08.000,181,11062558,-795,0,1751261947,12669.106489819991,86.69929373999912,54249.74424672001 2025-06-30,05:39:09.000,181,11062579,-795,0,1751261948,12669.086280889991,86.6499498300036,54249.62546568001 2025-06-30,05:39:10.000,181,11062584,-795,0,1751261949,12669.05259934,86.6499498300036,54249.71629824 2025-06-30,05:39:11.000,181,11062584,-795,0,1751261950,12669.05259934,86.6499498300036,54249.93988608001 2025-06-30,05:39:12.000,181,11062604,-795,0,1751261951,12669.140171369996,86.60765505000018,54250.1914224 2025-06-30,05:39:13.000,181,11062588,-795,0,1751261952,12669.059335649996,86.67109722000168,54250.135525440004 2025-06-30,05:39:14.000,181,11062507,-795,0,1751261953,12669.01218148,86.6499498300036,54250.04469288 2025-06-30,05:39:15.000,181,11062599,-795,0,1751261954,12669.039126719996,86.6851954800004,54250.06565424 2025-06-30,05:39:16.000,181,11062553,-795,0,1751261955,12669.03239041,86.65699896000297,54250.00277016 2025-06-30,05:39:17.000,181,11062594,-795,0,1751261956,12669.03239041,86.66404809000232,54250.0167444 2025-06-30,05:39:18.000,181,11062589,-795,0,1751261957,12669.018917789996,86.59355679000146,54250.10058984001 2025-06-30,05:39:19.000,181,11062582,-795,0,1751261958,12668.938082069995,86.60060592000082,54250.34513904001 2025-06-30,05:39:20.000,181,11062578,-795,0,1751261959,12668.90440051999,86.56536027000402,54250.401036 2025-06-30,05:39:21.000,181,11062599,-795,0,1751261960,12668.998708859996,86.60060592000082,54250.51282992001 2025-06-30,05:39:22.000,181,11062584,-795,0,1751261961,12668.96502730999,86.56536027000402,54250.49885568 2025-06-30,05:39:23.000,181,11062567,-795,0,1751261962,12668.93134576,86.54421287999867,54250.38007464 2025-06-30,05:39:24.000,181,11062615,-795,0,1751261963,12668.86398265999,86.54421287999867,54250.1215512 2025-06-30,05:39:25.000,181,11062534,-795,0,1751261964,12668.857246349995,86.53011461999995,54250.21238376 2025-06-30,05:39:26.000,181,11062565,-795,0,1751261965,12668.88419158999,86.41027941000357,54250.26828072001 2025-06-30,05:39:27.000,181,11062554,-795,0,1751261966,12668.978499929995,86.25519855000312,54250.58270112001 2025-06-30,05:39:28.000,181,11062534,-795,0,1751261967,12669.079544579996,86.10716682000202,54250.51282992001 2025-06-30,05:39:29.000,181,11062554,-795,0,1751261968,12669.254688640001,86.1283142100001,54250.58270112001 2025-06-30,05:39:30.000,181,11062556,-795,0,1751261969,12669.207534469992,86.18470725000225,54250.52680416 2025-06-30,05:39:31.000,181,11062604,-795,0,1751261970,12669.160380299996,86.27634594000119,54250.40802312 2025-06-30,05:39:32.000,181,11062608,-795,0,1751261971,12669.01218148,86.29044419999991,54250.38706176 2025-06-30,05:39:33.000,181,11062598,-795,0,1751261972,12668.958290999995,86.23405115999776,54250.46392008001 2025-06-30,05:39:34.000,181,11062572,-795,0,1751261973,12668.76967432,86.17765812000289,54250.22635800001 2025-06-30,05:39:35.000,181,11062607,-795,0,1751261974,12668.655157049994,86.10011769000266,54250.5058428 2025-06-30,05:39:36.000,181,11062554,-795,0,1751261975,12668.66189335999,86.02257726000244,54250.65257232001 2025-06-30,05:39:37.000,181,11062579,-795,0,1751261976,12668.62147549999,85.96618422000029,54250.575714 2025-06-30,05:39:38.000,181,11062553,-795,0,1751261977,12668.574321329994,85.87454553000134,54250.53379128001 2025-06-30,05:39:39.000,181,11062582,-795,0,1751261978,12668.453067749993,85.81815248999919,54250.10058984001 2025-06-30,05:39:40.000,181,11062538,-795,0,1751261979,12668.378968339988,85.73356292999961,54250.156486800006 2025-06-30,05:39:41.000,181,11062557,-795,0,1751261980,12668.378968339988,85.59962946000451,54250.18443528 2025-06-30,05:39:42.000,181,11062547,-795,0,1751261981,12668.277923690002,85.47274512000149,54250.28225496 2025-06-30,05:39:43.000,181,11062583,-795,0,1751261982,12668.224033209997,85.39520469000126,54250.33815192 2025-06-30,05:39:44.000,181,11062556,-795,0,1751261983,12668.143197489997,85.35290990999783,54250.19840952001 2025-06-30,05:39:45.000,181,11062540,-795,0,1751261984,12668.149933799992,85.2894677400036,54250.254306480005 2025-06-30,05:39:46.000,181,11062522,-795,0,1751261985,12668.096043320002,85.21192731000338,54250.27526784001 2025-06-30,05:39:47.000,181,11062543,-795,0,1751261986,12668.062361769997,85.10619035999844,54249.97482168 2025-06-30,05:39:48.000,181,11062581,-795,0,1751261987,12667.954580810001,85.06389558000228,54250.00277016 2025-06-30,05:39:49.000,181,11062550,-795,0,1751261988,12667.880481399996,84.97225689000334,54249.84905352 2025-06-30,05:39:50.000,181,11062540,-795,0,1751261989,12667.79290937,84.90881472000183,54249.91193760001 2025-06-30,05:39:51.000,181,11062572,-795,0,1751261990,12667.78617305999,84.84537255000032,54250.05168 2025-06-30,05:39:52.000,181,11062525,-795,0,1751261991,12667.867008779991,84.74668473000202,54250.21937088 2025-06-30,05:39:53.000,181,11062597,-795,0,1751261992,12667.819854609996,84.68324256000051,54250.19840952001 2025-06-30,05:39:54.000,181,11062515,-795,0,1751261993,12667.678392099995,84.619800389999,54249.98180880001 2025-06-30,05:39:55.000,181,11062566,-795,0,1751261994,12667.718809959995,84.63389864999772,54249.77219520001 2025-06-30,05:39:56.000,181,11062515,-795,0,1751261995,12667.74575519999,84.55635822000477,54249.81411792001 2025-06-30,05:39:57.000,181,11062584,-795,0,1751261996,12667.77270044,84.51406344000134,54249.967834560004 2025-06-30,05:39:58.000,181,11062631,-795,0,1751261997,12667.79290937,84.42242475000239,54250.19840952001 2025-06-30,05:39:59.000,181,11062579,-795,0,1751261998,12667.759227819995,84.42947388000175,54250.00975728001 2025-06-30,05:40:00.000,181,11062594,-795,0,1751261999,12667.846799849991,84.45062126999983,54250.18443528 2025-06-30,05:40:01.000,181,11062574,-795,0,1751262000,12667.954580810001,84.38717909999832,54250.19840952001 2025-06-30,05:40:02.000,181,11062561,-795,0,1751262001,12668.075834390002,84.3730808399996,54250.31020344 2025-06-30,05:40:03.000,181,11062577,-795,0,1751262002,12668.089307009992,84.40127736000431,54250.09360272 2025-06-30,05:40:04.000,181,11062557,-795,0,1751262003,12668.021943909996,84.42947388000175,54249.96084744001 2025-06-30,05:40:05.000,181,11062594,-795,0,1751262004,12668.055625460001,84.40127736000431,54250.02373152 2025-06-30,05:40:06.000,181,11062598,-795,0,1751262005,12668.015207600001,84.38012996999896,54250.24731936001 2025-06-30,05:40:07.000,181,11062582,-795,0,1751262006,12668.042152839997,84.39422822999768,54250.38007464 2025-06-30,05:40:08.000,181,11062572,-795,0,1751262007,12668.001734979996,84.45767039999919,54250.42898448 2025-06-30,05:40:09.000,181,11062548,-795,0,1751262008,12667.947844499991,84.49291605000326,54250.40802312 2025-06-30,05:40:10.000,181,11062541,-795,0,1751262009,12667.82659091999,84.52816170000006,54250.33815192 2025-06-30,05:40:11.000,181,11062550,-795,0,1751262010,12667.846799849991,84.54930908999813,54250.24731936001 2025-06-30,05:40:12.000,181,11062565,-795,0,1751262011,12667.846799849991,84.66209517000243,54250.303216320004 2025-06-30,05:40:13.000,181,11062629,-795,0,1751262012,12667.887217709991,84.60570213000028,54250.3311648 2025-06-30,05:40:14.000,181,11062558,-795,0,1751262013,12667.70533733999,84.61275125999964,54250.35911328 2025-06-30,05:40:15.000,181,11062578,-795,0,1751262014,12667.698601029995,84.70438994999859,54250.51282992001 2025-06-30,05:40:16.000,181,11062548,-795,0,1751262015,12667.76596412999,84.71143907999794,54250.55475264 2025-06-30,05:40:17.000,181,11062566,-795,0,1751262016,12667.78617305999,84.7678321200001,54250.59667536 2025-06-30,05:40:18.000,181,11062532,-795,0,1751262017,12667.79290937,84.88061820000439,54250.41501024001 2025-06-30,05:40:19.000,181,11062585,-795,0,1751262018,12667.74575519999,84.90176559000247,54250.18443528 2025-06-30,05:40:20.000,181,11062587,-795,0,1751262019,12667.698601029995,84.99340428000141,54250.26828072001 2025-06-30,05:40:21.000,181,11062573,-795,0,1751262020,12667.67165579,85.00045341000077,54250.373087520005 2025-06-30,05:40:22.000,181,11062578,-795,0,1751262021,12667.60429268999,85.08504297000036,54250.6455852 2025-06-30,05:40:23.000,181,11062545,-795,0,1751262022,12667.60429268999,85.1132394899978,54250.56872688 2025-06-30,05:40:24.000,181,11062552,-795,0,1751262023,12667.50998435,85.15553427000123,54250.44295872001 2025-06-30,05:40:25.000,181,11062597,-795,0,1751262024,12667.55040221,85.16963252999994,54250.659559440006 2025-06-30,05:40:26.000,181,11062524,-795,0,1751262025,12667.516720659994,85.24717296000017,54250.55475264 2025-06-30,05:40:27.000,181,11062549,-795,0,1751262026,12667.496511729994,85.26127121999889,54250.35212616 2025-06-30,05:40:28.000,181,11062571,-795,0,1751262027,12667.40220338999,85.39520469000126,54250.39404888001 2025-06-30,05:40:29.000,181,11062552,-795,0,1751262028,12667.341576599989,85.47274512000149,54250.254306480005 2025-06-30,05:40:30.000,181,11062590,-795,0,1751262029,12667.260740879989,85.536187290003,54250.53379128001 2025-06-30,05:40:31.000,181,11062612,-795,0,1751262030,12667.240531949989,85.60667859000387,54250.708469280005 2025-06-30,05:40:32.000,181,11062548,-795,0,1751262031,12667.058651580002,85.64192424000066,54250.73641776 2025-06-30,05:40:33.000,181,11062520,-795,0,1751262032,12666.890243829992,85.67716989000473,54250.72943064001 2025-06-30,05:40:34.000,181,11062585,-795,0,1751262033,12666.69489084,85.67716989000473,54250.26828072001 2025-06-30,05:40:35.000,181,11062605,-795,0,1751262034,12666.69489084,85.69126815000345,54250.28225496 2025-06-30,05:40:36.000,181,11062562,-795,0,1751262035,12666.560164639995,85.74061205999897,54250.29622920001 2025-06-30,05:40:37.000,181,11062575,-795,0,1751262036,12666.50627415999,85.74766118999833,54250.39404888001 2025-06-30,05:40:38.000,181,11062597,-795,0,1751262037,12666.36481164999,85.7829068400024,54250.61763672 2025-06-30,05:40:39.000,181,11062592,-795,0,1751262038,12666.297448549994,85.81815248999919,54250.45693296 2025-06-30,05:40:40.000,181,11062590,-795,0,1751262039,12666.24355806999,85.85339814000326,54250.48488144001 2025-06-30,05:40:41.000,181,11062612,-795,0,1751262040,12666.216612829994,85.90979117999814,54250.56872688 2025-06-30,05:40:42.000,181,11062522,-795,0,1751262041,12666.088622939998,85.93798770000285,54250.2612936 2025-06-30,05:40:43.000,181,11062595,-635,0,1751262042,12666.095359249994,85.99438073999772,54250.21238376 2025-06-30,05:40:44.000,181,11062563,-795,0,1751262043,12665.947160429998,86.05782290999923,54250.037705760005 2025-06-30,05:40:45.000,181,11062579,-795,0,1751262044,12666.014523529993,86.06487203999859,54250.16347392 2025-06-30,05:40:46.000,181,11062582,-795,0,1751262045,12665.987578289998,86.10716682000202,54250.40802312 2025-06-30,05:40:47.000,181,11062532,-795,0,1751262046,12665.987578289998,86.11421595000138,54250.46392008001 2025-06-30,05:40:48.000,181,11062593,-795,0,1751262047,12665.900006260003,86.15651073000481,54250.44994584 2025-06-30,05:40:49.000,181,11062579,-795,0,1751262048,12665.866324709998,86.16355986000417,54250.373087520005 2025-06-30,05:40:50.000,181,11062576,-795,0,1751262049,12665.778752680002,86.1917563800016,54250.17046104 2025-06-30,05:40:51.000,181,11062571,-795,0,1751262050,12665.839379470002,86.17765812000289,54250.16347392 2025-06-30,05:40:52.000,181,11062574,-795,0,1751262051,12665.758543750002,86.18470725000225,54250.21937088 2025-06-30,05:40:53.000,181,11062575,-795,0,1751262052,12665.731598509992,86.1917563800016,54250.491868560006 2025-06-30,05:40:54.000,181,11062547,-795,0,1751262053,12665.462146109996,86.17765812000289,54250.11456408 2025-06-30,05:40:55.000,181,11062581,-795,0,1751262054,12665.603608619997,86.17060899000353,54250.40802312 2025-06-30,05:40:56.000,181,11062585,-795,0,1751262055,12665.47561873,86.21290376999968,54250.41501024001 2025-06-30,05:40:57.000,181,11062585,-795,0,1751262056,12665.37457408,86.26224768000247,54250.34513904001 2025-06-30,05:40:58.000,181,11062543,-795,0,1751262057,12665.260056809995,86.3397881100027,54250.10757696001 2025-06-30,05:40:59.000,181,11062594,-795,0,1751262058,12665.14553953999,86.3397881100027,54249.93988608001 2025-06-30,05:41:00.000,181,11062513,-795,0,1751262059,12664.916504999994,86.3750337599995,54249.485723280006 2025-06-30,05:41:01.000,181,11062595,-795,0,1751262060,12664.734624629993,86.38913201999821,54250.00975728001 2025-06-30,05:41:02.000,181,11062626,-795,0,1751262061,12664.667261529998,86.438475930001,54250.18443528 2025-06-30,05:41:03.000,181,11062582,-795,0,1751262062,12664.478644850002,86.38913201999821,54250.17744816001 2025-06-30,05:41:04.000,181,11062601,-795,0,1751262063,12664.249610309991,86.36093550000078,54249.97482168 2025-06-30,05:41:05.000,181,11062562,-795,0,1751262064,12664.296764480001,86.34683724000206,54250.03071864001 2025-06-30,05:41:06.000,181,11062580,-795,0,1751262065,12664.263082929996,86.3397881100027,54249.84206640001 2025-06-30,05:41:07.000,181,11062626,-795,0,1751262066,12664.25634662,86.31159158999799,54249.74424672001 2025-06-30,05:41:08.000,181,11062606,-795,0,1751262067,12664.13509304,86.32568985000398,54249.73027248 2025-06-30,05:41:09.000,181,11062603,-795,0,1751262068,12664.03404839,86.23405115999776,54249.81411792001 2025-06-30,05:41:10.000,181,11062578,-795,0,1751262069,12663.88584956999,86.23405115999776,54249.85604064 2025-06-30,05:41:11.000,181,11062612,-795,0,1751262070,12663.84543170999,86.16355986000417,54249.98180880001 2025-06-30,05:41:12.000,181,11062580,-795,0,1751262071,12663.751123369999,86.07897030000458,54249.99578304 2025-06-30,05:41:13.000,181,11062619,-795,0,1751262072,12663.74438705999,86.06487203999859,54249.81411792001 2025-06-30,05:41:14.000,181,11062570,-795,0,1751262073,12663.616397169993,86.05077377999987,54249.42982632001 2025-06-30,05:41:15.000,181,11062573,-795,0,1751262074,12663.737650749994,86.1283142100001,54249.4927104 2025-06-30,05:41:16.000,181,11062533,-795,0,1751262075,12663.690496579999,86.14241246999882,54249.47873616001 2025-06-30,05:41:17.000,181,11062544,-795,0,1751262076,12663.791541229999,86.15651073000481,54249.800143680004 2025-06-30,05:41:18.000,181,11062569,-795,0,1751262077,12663.757859679994,86.1917563800016,54249.81411792001 2025-06-30,05:41:19.000,181,11062563,-795,0,1751262078,12663.717441819994,86.16355986000417,54249.800143680004 2025-06-30,05:41:20.000,181,11062544,-795,0,1751262079,12663.710705509999,86.21995289999904,54249.72328536001 2025-06-30,05:41:21.000,181,11062555,-795,0,1751262080,12663.636606099994,86.28339507000055,54249.534633120005 2025-06-30,05:41:22.000,181,11062536,-795,0,1751262081,12663.616397169993,86.29749332999927,54249.54162024 2025-06-30,05:41:23.000,181,11062526,-795,0,1751262082,12663.488407279998,86.30454245999863,54249.49969752 2025-06-30,05:41:24.000,181,11062538,-795,0,1751262083,12663.373890009992,86.3397881100027,54249.366942240005 2025-06-30,05:41:25.000,181,11062587,-795,0,1751262084,12663.367153699997,86.3397881100027,54249.632452800004 2025-06-30,05:41:26.000,181,11062593,-795,0,1751262085,12663.319999530002,86.28339507000055,54249.67437552001 2025-06-30,05:41:27.000,181,11062539,-795,0,1751262086,12663.353681079992,86.30454245999863,54249.78616944 2025-06-30,05:41:28.000,181,11062573,-795,0,1751262087,12663.299790600002,86.29749332999927,54249.77918232 2025-06-30,05:41:29.000,181,11062614,-795,0,1751262088,12663.286317979997,86.34683724000206,54249.57655584001 2025-06-30,05:41:30.000,181,11062551,-795,0,1751262089,12663.232427499992,86.3750337599995,54249.38790360001 2025-06-30,05:41:31.000,181,11062563,-795,0,1751262090,12663.360417390002,86.45962331999908,54249.35995512001 2025-06-30,05:41:32.000,181,11062605,-795,0,1751262091,12663.407571559997,86.50896723000187,54249.464761920004 2025-06-30,05:41:33.000,181,11062603,-795,0,1751262092,12663.481670970003,86.59355679000146,54249.6673884 2025-06-30,05:41:34.000,181,11062579,-795,0,1751262093,12663.461462040003,86.61470417999953,54249.52065888 2025-06-30,05:41:35.000,181,11062592,-795,0,1751262094,12663.616397169993,86.6217533099989,54249.7372596 2025-06-30,05:41:36.000,181,11062581,-795,0,1751262095,12663.596188239993,86.66404809000232,54249.56956872 2025-06-30,05:41:37.000,181,11062584,-795,0,1751262096,12663.798277539994,86.70634286999848,54249.67437552001 2025-06-30,05:41:38.000,181,11062622,-795,0,1751262097,12663.87237695,86.69224460999976,54249.70931112 2025-06-30,05:41:39.000,181,11062542,-795,0,1751262098,12664.020575769995,86.69929373999912,54249.67437552001 2025-06-30,05:41:40.000,181,11062571,-795,0,1751262099,12664.040784699995,86.74863765000191,54249.821105040006 2025-06-30,05:41:41.000,181,11062595,-795,0,1751262100,12664.121620419995,86.79093242999807,54249.988795920006 2025-06-30,05:41:42.000,181,11062563,-795,0,1751262101,12664.316973410001,86.79093242999807,54250.17744816001 2025-06-30,05:41:43.000,181,11062591,-795,0,1751262102,12664.492117469992,86.7979815600047,54250.31719056001 2025-06-30,05:41:44.000,181,11062616,-795,0,1751262103,12664.546007949997,86.85437459999957,54250.28225496 2025-06-30,05:41:45.000,181,11062580,-795,0,1751262104,12664.653788909993,86.96716068000387,54250.04469288 2025-06-30,05:41:46.000,181,11062550,-795,0,1751262105,12664.775042489993,87.01650458999939,54250.28924208 2025-06-30,05:41:47.000,181,11062578,-795,0,1751262106,12664.869350829998,87.15043806000176,54250.27526784001 2025-06-30,05:41:48.000,181,11062599,-795,0,1751262107,12664.970395479999,87.25617500999942,54250.540778400005 2025-06-30,05:41:49.000,181,11062611,-795,0,1751262108,12664.936713929994,87.3901084800018,54250.51282992001 2025-06-30,05:41:50.000,181,11062589,-795,0,1751262109,12664.977131789994,87.49584542999946,54250.61064960001 2025-06-30,05:41:51.000,181,11062601,-795,0,1751262110,12665.04449488999,87.64387716000056,54250.79930184001 2025-06-30,05:41:52.000,181,11062580,-795,0,1751262111,12665.14553953999,87.79895802000101,54251.0298768 2025-06-30,05:41:53.000,181,11062586,-795,0,1751262112,12665.14553953999,87.91174409999803,54250.708469280005 2025-06-30,05:41:54.000,181,11062505,-795,0,1751262113,12665.10512167999,87.98928452999826,54250.63161096001 2025-06-30,05:41:55.000,181,11062617,-795,0,1751262114,12665.18595739999,88.10911974000192,54250.84821168001 2025-06-30,05:41:56.000,181,11062585,-795,0,1751262115,12665.23311157,88.21485668999958,54251.099748 2025-06-30,05:41:57.000,181,11062595,-795,0,1751262116,12665.35436515,88.4051832000041,54251.19058056 2025-06-30,05:41:58.000,181,11062622,-795,0,1751262117,12665.462146109996,88.59550971000135,54251.260451760005 2025-06-30,05:41:59.000,181,11062579,-795,0,1751262118,12665.630553859992,88.82108187000267,54251.28840024 2025-06-30,05:42:00.000,181,11062601,-795,0,1751262119,12665.738334820002,89.03960490000463,54251.40718128 2025-06-30,05:42:01.000,181,11062575,-795,0,1751262120,12665.751807439992,89.30747184000211,54251.36525856 2025-06-30,05:42:02.000,181,11062559,-795,0,1751262121,12665.778752680002,89.44845444000384,54251.32333584001 2025-06-30,05:42:03.000,181,11062539,-795,0,1751262122,12665.933687809993,89.5541913900015,54251.609807759996 2025-06-30,05:42:04.000,181,11062557,-795,0,1751262123,12665.953896739993,89.61763356000301,54251.82640848001 2025-06-30,05:42:05.000,181,11062573,-795,0,1751262124,12666.162722349989,89.69517399000324,54251.99409936001 2025-06-30,05:42:06.000,181,11062614,-795,0,1751262125,12666.42543843999,89.75156702999811,54252.16179024001 2025-06-30,05:42:07.000,181,11062593,-795,0,1751262126,12666.775726560001,89.89254962999985,54252.42031368 2025-06-30,05:42:08.000,181,11062588,-795,0,1751262127,12667.004761099997,90.06877787999838,54252.52512048001 2025-06-30,05:42:09.000,181,11062591,-795,0,1751262128,12667.173168849993,90.2943500399997,54252.46922352 2025-06-30,05:42:10.000,181,11062547,-795,0,1751262129,12667.307895049998,90.37189046999993,54252.62294016001 2025-06-30,05:42:11.000,181,11062568,-795,0,1751262130,12667.388730769999,90.393037859998,54252.65787576 2025-06-30,05:42:12.000,181,11062596,-795,0,1751262131,12667.48303910999,90.40008699000464,54253.04915448001 2025-06-30,05:42:13.000,181,11062595,-795,0,1751262132,12667.68512840999,90.4423817700008,54253.29370368001 2025-06-30,05:42:14.000,181,11062544,-795,0,1751262133,12667.8131183,90.43533264000143,54253.272742320005 2025-06-30,05:42:15.000,181,11062615,-795,0,1751262134,12668.055625460001,90.49877481000294,54253.608124080005 2025-06-30,05:42:16.000,181,11062626,-795,0,1751262135,12668.210560589992,90.59041350000189,54253.824724800004 2025-06-30,05:42:17.000,181,11062558,-795,0,1751262136,12668.304868929998,90.62565914999868,54253.845686160006 2025-06-30,05:42:18.000,181,11062562,-755,0,1751262137,12668.358759409988,90.63975741000468,54253.90158312 2025-06-30,05:42:19.000,181,11062590,-795,0,1751262138,12668.325077859998,90.6538556700034,54253.873634640004 2025-06-30,05:42:20.000,181,11062587,-795,0,1751262139,12668.325077859998,90.66795393000211,54254.3138232 2025-06-30,05:42:21.000,181,11062600,-795,0,1751262140,12668.345286789998,90.69615044999955,54254.5234368 2025-06-30,05:42:22.000,181,11062634,-795,0,1751262141,12668.325077859998,90.73844523000298,54254.565359520006 2025-06-30,05:42:23.000,181,11062601,-795,0,1751262142,12668.331814169993,90.77369087999978,54254.50247544 2025-06-30,05:42:24.000,181,11062578,-795,0,1751262143,12668.277923690002,90.75959262000106,54254.48850120001 2025-06-30,05:42:25.000,181,11062534,-795,0,1751262144,12668.358759409988,90.79483826999785,54254.516449680006 2025-06-30,05:42:26.000,181,11062579,-795,0,1751262145,12668.331814169993,90.81598566000321,54254.58632088001 2025-06-30,05:42:27.000,181,11062597,-795,0,1751262146,12668.311605239993,90.87237869999808,54254.69112768 2025-06-30,05:42:28.000,181,11062588,-795,0,1751262147,12668.298132620002,90.94286999999895,54255.07541928 2025-06-30,05:42:29.000,181,11062599,-795,0,1751262148,12668.250978449993,90.95696825999767,54255.10336776 2025-06-30,05:42:30.000,181,11062595,-795,0,1751262149,12668.170142729992,90.9640173900043,54255.13131624 2025-06-30,05:42:31.000,181,11062582,-795,0,1751262150,12668.203824279997,90.98516478000238,54255.215161680004 2025-06-30,05:42:32.000,181,11062617,-795,0,1751262151,12668.264451069997,90.9992630400011,54255.29900712 2025-06-30,05:42:33.000,181,11062611,-795,0,1751262152,12668.264451069997,91.0627052100026,54255.166251840004 2025-06-30,05:42:34.000,181,11062529,-715,0,1751262153,12668.096043320002,91.05565608000325,54254.98458672 2025-06-30,05:42:35.000,181,11062578,-795,0,1751262154,12668.116252250002,91.11204911999812,54255.15926472001 2025-06-30,05:42:36.000,181,11062577,-795,0,1751262155,12668.001734979996,91.06975434000196,54255.466698 2025-06-30,05:42:37.000,181,11062559,-795,0,1751262156,12667.988262359991,91.02041042999917,54255.41080104 2025-06-30,05:42:38.000,181,11062601,-795,0,1751262157,12668.082570699997,91.07680347000132,54255.550543440004 2025-06-30,05:42:39.000,181,11062585,-795,0,1751262158,12668.244242139997,91.09090173000004,54255.70426008 2025-06-30,05:42:40.000,181,11062594,-795,0,1751262159,12668.365495719998,91.15434390000155,54255.58547904 2025-06-30,05:42:41.000,181,11062608,-795,0,1751262160,12668.446331439998,91.27417910999793,54255.63438888 2025-06-30,05:42:42.000,181,11062578,-795,0,1751262161,12668.506958229998,91.27417910999793,54255.64836312 2025-06-30,05:42:43.000,181,11062558,-795,0,1751262162,12668.493485609994,91.42221083999902,54255.63438888 2025-06-30,05:42:44.000,181,11062617,-795,0,1751262163,12668.567585019999,91.49270213999989,54255.86496384 2025-06-30,05:42:45.000,181,11062593,-795,0,1751262164,12668.547376089999,91.5913899599982,54255.94182216 2025-06-30,05:42:46.000,181,11062589,-795,0,1751262165,12668.547376089999,91.71827430000121,54256.08156456 2025-06-30,05:42:47.000,181,11062571,-795,0,1751262166,12668.594530259994,91.83810951000487,54256.2702168 2025-06-30,05:42:48.000,181,11062592,-795,0,1751262167,12668.68210228999,91.89450254999974,54256.06759032001 2025-06-30,05:42:49.000,181,11062575,-795,0,1751262168,12668.608002879999,91.97909210999933,54256.10951304 2025-06-30,05:42:50.000,181,11062609,-795,0,1751262169,12668.480012989989,92.09892732000299,54256.09553880001 2025-06-30,05:42:51.000,181,11062563,-795,0,1751262170,12668.446331439998,92.20466427000065,54256.221306960004 2025-06-30,05:42:52.000,181,11062574,-795,0,1751262171,12668.345286789998,92.24695905000408,54256.40297208001 2025-06-30,05:42:53.000,181,11062603,-795,0,1751262172,12668.378968339988,92.30335208999895,54256.47284328 2025-06-30,05:42:54.000,181,11062579,-795,0,1751262173,12668.291396309993,92.36679426000046,54256.3750236 2025-06-30,05:42:55.000,181,11062585,-795,0,1751262174,12668.325077859998,92.47253120999812,54256.59162432 2025-06-30,05:42:56.000,181,11062658,-795,0,1751262175,12668.372232029993,92.51482599000155,54256.47284328 2025-06-30,05:42:57.000,181,11062595,-795,0,1751262176,12668.372232029993,92.63466119999794,54256.52175312001 2025-06-30,05:42:58.000,181,11062596,-795,0,1751262177,12668.338550480003,92.69810336999944,54256.52175312001 2025-06-30,05:42:59.000,181,11062595,-795,0,1751262178,12668.250978449993,92.71220162999816,54256.48681752 2025-06-30,05:43:00.000,181,11062569,-795,0,1751262179,12668.325077859998,92.73334902000352,54256.61258568 2025-06-30,05:43:01.000,181,11062591,-795,0,1751262180,12668.385704649998,92.74039815000287,54256.80822504 2025-06-30,05:43:02.000,181,11062602,-795,0,1751262181,12668.486749299998,92.77564379999967,54256.78726368001 2025-06-30,05:43:03.000,181,11062582,-795,0,1751262182,12668.486749299998,92.88842988000397,54256.675469760004 2025-06-30,05:43:04.000,181,11062599,-795,0,1751262183,12668.715783839994,92.99416683000163,54256.61957280001 2025-06-30,05:43:05.000,181,11062585,-795,0,1751262184,12668.8909279,93.13514943000337,54256.71739248001 2025-06-30,05:43:06.000,181,11062548,-795,0,1751262185,12669.066071959991,93.28318116000446,54256.92700608 2025-06-30,05:43:07.000,181,11062612,-795,0,1751262186,12669.187325539991,93.38891811000212,54257.26937496001 2025-06-30,05:43:08.000,181,11062570,-795,0,1751262187,12669.308579119992,93.44531115000427,54257.40911736001 2025-06-30,05:43:09.000,181,11062645,-715,0,1751262188,12669.382678529997,93.5580972300013,54257.38815600001 2025-06-30,05:43:10.000,181,11062589,-795,0,1751262189,12669.503932109998,93.62858853000216,54257.54885976 2025-06-30,05:43:11.000,181,11062576,-795,0,1751262190,12669.692548789993,93.70612896000239,54257.70956352 2025-06-30,05:43:12.000,181,11062579,-795,0,1751262191,12669.82053867999,93.81186591000005,54257.67462792001 2025-06-30,05:43:13.000,181,11062610,-795,0,1751262192,12669.834011299994,93.88940634000028,54257.730524880004 2025-06-30,05:43:14.000,181,11062555,-795,0,1751262193,12669.800329749989,93.97399589999986,54257.6676408 2025-06-30,05:43:15.000,181,11062634,-795,0,1751262194,12669.914847019994,94.00924155000394,54258.0519324 2025-06-30,05:43:16.000,181,11062566,-795,0,1751262195,12670.00241904999,94.05858545999945,54258.15673920001 2025-06-30,05:43:17.000,181,11062553,-795,0,1751262196,12670.076518459995,94.15727327999775,54258.35936568 2025-06-30,05:43:18.000,181,11062567,-795,0,1751262197,12670.02262797999,94.23481370999798,54258.52705656 2025-06-30,05:43:19.000,181,11062622,-795,0,1751262198,12669.94179225999,94.3123541399982,54258.436224 2025-06-30,05:43:20.000,181,11062578,-795,0,1751262199,12669.94852857,94.35464892000164,54258.36635280001 2025-06-30,05:43:21.000,181,11062572,-795,0,1751262200,12669.995682739995,94.44628761000058,54258.59692776 2025-06-30,05:43:22.000,181,11062541,-795,0,1751262201,12670.04957322,94.52382804000081,54258.65981184001 2025-06-30,05:43:23.000,181,11062619,-795,0,1751262202,12670.096727389995,94.60136847000103,54258.904361040004 2025-06-30,05:43:24.000,181,11062608,-795,0,1751262203,12670.06304583999,94.73530194000341,54258.84147696 2025-06-30,05:43:25.000,181,11062606,-795,0,1751262204,12670.11020001,94.79874410999764,54259.03711632001 2025-06-30,05:43:26.000,181,11062573,-795,0,1751262205,12670.22471727999,94.8833336700045,54259.093013280006 2025-06-30,05:43:27.000,181,11062632,-795,0,1751262206,12670.31228931,94.9538249699981,54259.14891024 2025-06-30,05:43:28.000,181,11062602,-795,0,1751262207,12670.521114919997,94.99611975000153,54259.13493600001 2025-06-30,05:43:29.000,181,11062566,-795,0,1751262208,12670.709731599993,95.10185669999919,54259.25371704001 2025-06-30,05:43:30.000,181,11062536,-795,0,1751262209,12670.743413149998,95.27103581999836,54259.35153672001 2025-06-30,05:43:31.000,181,11062556,-795,0,1751262210,12670.716467910002,95.4120184200001,54259.56115032 2025-06-30,05:43:32.000,181,11062535,-795,0,1751262211,12670.783831009998,95.55300102000183,54259.67294424 2025-06-30,05:43:33.000,181,11062544,-795,0,1751262212,12670.938766139989,95.66578709999885,54259.91749344 2025-06-30,05:43:34.000,181,11062612,-795,0,1751262213,12671.033074479994,95.79972057000123,54259.80569952001 2025-06-30,05:43:35.000,181,11062577,-795,0,1751262214,12671.30252687999,95.96185056000104,54259.861596480005 2025-06-30,05:43:36.000,181,11062618,-795,0,1751262215,12671.558506659996,96.08873490000406,54260.16204264 2025-06-30,05:43:37.000,181,11062588,-795,0,1751262216,12671.673023930001,96.27201228000195,54260.28781080001 2025-06-30,05:43:38.000,181,11062571,-475,0,1751262217,12671.760595959997,96.37070010000025,54260.42056608 2025-06-30,05:43:39.000,181,11062585,-795,0,1751262218,12671.774068580002,96.51873183000134,54260.5672956 2025-06-30,05:43:40.000,181,11062527,-795,0,1751262219,12671.848167989992,96.63151790999837,54260.72799936 2025-06-30,05:43:41.000,181,11062591,-795,0,1751262220,12671.969421569993,96.77954963999946,54260.9515872 2025-06-30,05:43:42.000,181,11062596,-795,0,1751262221,12672.110884079993,96.94872875999863,54261.06338112 2025-06-30,05:43:43.000,181,11062612,-795,0,1751262222,12672.272555519994,97.13905527000315,54260.9515872 2025-06-30,05:43:44.000,181,11062610,-795,0,1751262223,12672.373600169994,97.33643090999976,54260.9515872 2025-06-30,05:43:45.000,181,11062557,-795,0,1751262224,12672.595898399995,97.51970828999765,54261.22408488001 2025-06-30,05:43:46.000,181,11062548,-795,0,1751262225,12672.777778769996,97.68183828000474,54261.5454924 2025-06-30,05:43:47.000,181,11062588,-795,0,1751262226,12672.925977589992,97.82987000999856,54261.79702872001 2025-06-30,05:43:48.000,181,11062583,-795,0,1751262227,12673.121330579997,97.97085261000029,54261.95773248 2025-06-30,05:43:49.000,181,11062579,-795,0,1751262228,12673.215638919988,98.17527738000354,54261.95773248 2025-06-30,05:43:50.000,181,11062573,-795,0,1751262229,12673.390782979994,98.3444565000027,54262.223243039996 2025-06-30,05:43:51.000,181,11062584,-795,0,1751262230,12673.592872279994,98.56297953000467,54262.29311424 2025-06-30,05:43:52.000,181,11062553,-795,0,1751262231,12673.76801634,98.74625691000256,54262.40490816 2025-06-30,05:43:53.000,181,11062568,-795,0,1751262232,12673.936424089996,98.91543603000173,54262.58657328001 2025-06-30,05:43:54.000,181,11062563,-795,0,1751262233,12673.997050879996,99.11281166999834,54262.64945736 2025-06-30,05:43:55.000,181,11062580,-795,0,1751262234,12674.158722319997,99.31018731000222,54263.0127876 2025-06-30,05:43:56.000,181,11062637,-795,0,1751262235,12674.320393759997,99.4300225199986,54263.2922724 2025-06-30,05:43:57.000,181,11062619,-795,0,1751262236,12674.448383649993,99.58510337999905,54263.5368216 2025-06-30,05:43:58.000,181,11062575,-795,0,1751262237,12674.529219369993,99.676742069998,54263.68355112 2025-06-30,05:43:59.000,181,11062556,-795,0,1751262238,12674.603318779999,99.81067554000037,54263.452976160006 2025-06-30,05:44:00.000,181,11062603,-795,0,1751262239,12674.75825390999,99.92346162000467,54263.58573144 2025-06-30,05:44:01.000,181,11062607,-795,0,1751262240,12674.90645273,100.05739508999977,54263.788357920006 2025-06-30,05:44:02.000,181,11062574,-795,0,1751262241,12675.02096999999,100.17723030000343,54264.03989424 2025-06-30,05:44:03.000,181,11062557,-795,0,1751262242,12675.142223579991,100.3464094200026,54264.319379040004 2025-06-30,05:44:04.000,181,11062790,-795,0,1751262243,12675.12875096,100.46624462999898,54264.20758512 2025-06-30,05:44:05.000,181,11062579,-795,0,1751262244,12675.357785499997,100.6565711400035,54264.41021160001 2025-06-30,05:44:06.000,181,11062553,-795,0,1751262245,12675.553138490002,100.75525896000181,54264.70367064 2025-06-30,05:44:07.000,181,11062581,-795,0,1751262246,12675.701337309998,100.88214330000483,54264.64078656 2025-06-30,05:44:08.000,181,11062529,-795,0,1751262247,12675.829327199994,100.95968372999778,54264.69668352001 2025-06-30,05:44:09.000,181,11062566,-795,0,1751262248,12675.863008749999,101.07951894000144,54264.675722160006 2025-06-30,05:44:10.000,181,11062545,-795,0,1751262249,12676.01794387999,101.13591198000358,54265.157833440004 2025-06-30,05:44:11.000,181,11062599,-795,0,1751262250,12676.172879009995,101.26984544999868,54265.31155008 2025-06-30,05:44:12.000,181,11062583,-795,0,1751262251,12676.26718735,101.36853327000426,54265.31155008 2025-06-30,05:44:13.000,181,11062605,-795,0,1751262252,12676.381704619991,101.50246673999936,54265.395395520005 2025-06-30,05:44:14.000,181,11062550,-795,0,1751262253,12676.489485580001,101.56590891000087,54265.37443416 2025-06-30,05:44:15.000,181,11062591,-795,0,1751262254,12676.698311189997,101.6786949899979,54265.423344 2025-06-30,05:44:16.000,181,11062582,-795,0,1751262255,12676.886927869993,101.72803890000068,54265.6678932 2025-06-30,05:44:17.000,181,11062564,-795,0,1751262256,12676.920609419998,101.87607063000178,54265.632957600006 2025-06-30,05:44:18.000,181,11062561,-795,0,1751262257,12677.068808239994,101.89721801999985,54266.03821056001 2025-06-30,05:44:19.000,181,11062598,-795,0,1751262258,12677.109226099994,101.92541454000457,54266.066159040005 2025-06-30,05:44:20.000,181,11062569,-795,0,1751262259,12677.021654069998,101.92541454000457,54266.00327496 2025-06-30,05:44:21.000,181,11062585,-715,0,1751262260,12677.17658919999,101.74918628999876,54266.12904312001 2025-06-30,05:44:22.000,181,11062580,-795,0,1751262261,12677.54708625,101.62230195000302,54266.40852792 2025-06-30,05:44:23.000,181,11062598,-795,0,1751262262,12677.870429130002,101.7068915100026,54266.39455368001 2025-06-30,05:44:24.000,181,11062578,-795,0,1751262263,12677.917583299997,101.90426714999921,54266.401540800005 2025-06-30,05:44:25.000,181,11062545,-795,0,1751262264,12678.005155329993,102.09459366000374,54266.618141520004 2025-06-30,05:44:26.000,181,11062608,-795,0,1751262265,12678.146617839993,102.12983931000053,54267.002433120004 2025-06-30,05:44:27.000,181,11062543,-795,0,1751262266,12678.207244629994,102.22852712999884,54267.121214160004 2025-06-30,05:44:28.000,181,11062599,-795,0,1751262267,12678.267871419994,102.24262539000483,54267.28191792001 2025-06-30,05:44:29.000,181,11062605,-795,0,1751262268,12678.234189869989,102.32016581999778,54267.170124000004 2025-06-30,05:44:30.000,181,11062598,-795,0,1751262269,12678.341970829999,102.411804510004,54267.32384064 2025-06-30,05:44:31.000,181,11062587,-795,0,1751262270,12678.51711488999,102.44000103000144,54267.38672472 2025-06-30,05:44:32.000,181,11062580,-795,0,1751262271,12678.60468692,102.47524667999824,54267.49153152 2025-06-30,05:44:33.000,181,11062575,-795,0,1751262272,12678.64510478,102.55983623999782,54267.61031256 2025-06-30,05:44:34.000,181,11062599,-795,0,1751262273,12678.591214299995,102.55278710999846,54267.72210648 2025-06-30,05:44:35.000,181,11062585,-795,0,1751262274,12678.71920418999,102.60918015000061,54267.89678448 2025-06-30,05:44:36.000,181,11062560,-795,0,1751262275,12678.813512529996,102.60213102000125,54268.029539760006 2025-06-30,05:44:37.000,181,11062564,-795,0,1751262276,12678.82698515,102.67967145000148,54267.93172008001 2025-06-30,05:44:38.000,181,11062608,-795,0,1751262277,12679.056019689997,102.72196623000491,54268.16928216001 2025-06-30,05:44:39.000,181,11062604,-795,0,1751262278,12679.264845299993,102.7572118800017,54268.26710184001 2025-06-30,05:44:40.000,181,11062573,-795,0,1751262279,12679.386098879993,102.73606449000363,54268.37889576 2025-06-30,05:44:41.000,181,11062540,-795,0,1751262280,12679.446725669994,102.78540839999914,54268.38588288001 2025-06-30,05:44:42.000,181,11062547,-795,0,1751262281,12679.669023899994,102.78540839999914,54268.7771616 2025-06-30,05:44:43.000,181,11062565,-795,0,1751262282,12679.84416796,102.87704708999809,54268.867994160006 2025-06-30,05:44:44.000,181,11062574,-795,0,1751262283,12679.96542154,102.9052436100028,54268.83305856 2025-06-30,05:44:45.000,181,11062560,-795,0,1751262284,12680.167510840001,102.9404892599996,54268.99376232 2025-06-30,05:44:46.000,181,11062600,-795,0,1751262285,12680.410018000002,103.03212794999854,54268.99376232 2025-06-30,05:44:47.000,181,11062559,-795,0,1751262286,12680.612107299989,103.08852099000069,54269.14049184 2025-06-30,05:44:48.000,181,11062610,-795,0,1751262287,12680.83440552999,103.18720880999899,54269.30818272 2025-06-30,05:44:49.000,181,11062556,-795,0,1751262288,12680.948922799995,103.22245446000306,54269.42696376 2025-06-30,05:44:50.000,181,11062571,-795,0,1751262289,12681.03649482999,103.2506509800005,54269.52478344 2025-06-30,05:44:51.000,181,11062536,-795,0,1751262290,12681.279001989991,103.29999489000329,54269.83920384 2025-06-30,05:44:52.000,181,11062567,-795,0,1751262291,12681.433937119997,103.40573184000095,54269.971959120005 2025-06-30,05:44:53.000,181,11062550,-795,0,1751262292,12681.609081180002,103.42687922999903,54270.090740160005 2025-06-30,05:44:54.000,181,11062593,-795,0,1751262293,12681.669707970002,103.53261618000397,54269.89510080001 2025-06-30,05:44:55.000,181,11062578,-795,0,1751262294,12681.865060959994,103.54671444000269,54270.03484320001 2025-06-30,05:44:56.000,181,11062617,-795,0,1751262295,12682.05367763999,103.5960583499982,54270.28637952 2025-06-30,05:44:57.000,181,11062608,-795,0,1751262296,12682.19514014999,103.60310748000484,54270.32131512001 2025-06-30,05:44:58.000,181,11062590,-795,0,1751262297,12682.33660265999,103.7088444300025,54270.71958096 2025-06-30,05:44:59.000,181,11062635,-795,0,1751262298,12682.430910999996,103.79343399000209,54270.70560672001 2025-06-30,05:45:00.000,181,11062574,-795,0,1751262299,12682.626263990001,103.91326919999847,54270.86631048 2025-06-30,05:45:01.000,181,11062588,-795,0,1751262300,12682.888980080003,103.89212181000039,54271.027014240004 2025-06-30,05:45:02.000,181,11062586,-795,0,1751262301,12683.037178899998,103.9908096299987,54270.82438776001 2025-06-30,05:45:03.000,181,11062587,-795,0,1751262302,12683.178641409999,103.99785875999805,54270.88727184 2025-06-30,05:45:04.000,181,11062585,-795,0,1751262303,12683.286422369994,104.00490789000469,54270.859323360004 2025-06-30,05:45:05.000,181,11062580,-795,0,1751262304,12683.427884879995,103.92736746000446,54270.86631048 2025-06-30,05:45:06.000,181,11062599,-795,0,1751262305,12683.68386466,103.97671136999998,54271.47418992001 2025-06-30,05:45:07.000,181,11062580,-795,0,1751262306,12683.811854549996,103.94851485000254,54271.59297096001 2025-06-30,05:45:08.000,181,11062593,-795,0,1751262307,12683.906162890002,103.97671136999998,54271.68380352 2025-06-30,05:45:09.000,181,11062520,-795,0,1751262308,12683.953317059997,103.96966224000062,54271.62790656 2025-06-30,05:45:10.000,181,11062596,-795,0,1751262309,12684.101515879993,104.04015354000148,54271.50912552 2025-06-30,05:45:11.000,181,11062539,-795,0,1751262310,12684.290132559989,104.03310441000212,54271.73271336 2025-06-30,05:45:12.000,181,11062595,-795,0,1751262311,12684.438331379999,104.13884135999979,54271.83053304001 2025-06-30,05:45:13.000,181,11062577,-795,0,1751262312,12684.55284864999,104.1670378800045,54271.97027544 2025-06-30,05:45:14.000,181,11062562,-795,0,1751262313,12684.626948059995,104.23048004999873,54272.01219816 2025-06-30,05:45:15.000,181,11062605,-795,0,1751262314,12684.78188319,104.2657257000028,54272.200850400004 2025-06-30,05:45:16.000,181,11062584,-795,0,1751262315,12684.88292784,104.40670830000454,54272.26373448001 2025-06-30,05:45:17.000,181,11062584,-795,0,1751262316,12685.091753449997,104.47015046999877,54272.52924504001 2025-06-30,05:45:18.000,181,11062583,-795,0,1751262317,12685.246688580002,104.58293655000307,54272.42443824 2025-06-30,05:45:19.000,181,11062561,-795,0,1751262318,12685.361205849993,104.64637872000458,54272.36155416001 2025-06-30,05:45:20.000,181,11062587,-795,0,1751262319,12685.489195739989,104.74506654000288,54272.501296559996 2025-06-30,05:45:21.000,181,11062595,-795,0,1751262320,12685.73170289999,104.80850871000439,54272.892575280006 2025-06-30,05:45:22.000,181,11062502,-795,0,1751262321,12685.81927493,104.87195087999862,54273.10218888001 2025-06-30,05:45:23.000,181,11062592,-795,0,1751262322,12686.01462791999,104.9071965300027,54273.172060079996 2025-06-30,05:45:24.000,181,11062557,-795,0,1751262323,12686.05504577999,104.96358957000484,54273.11616312 2025-06-30,05:45:25.000,181,11062561,-795,0,1751262324,12686.263871390001,104.98473696000292,54273.36071232 2025-06-30,05:45:26.000,181,11062595,-795,0,1751262325,12686.391861279997,105.04817913000443,54273.38167368 2025-06-30,05:45:27.000,181,11062597,-795,0,1751262326,12686.593950579998,105.005884350001,54273.563338800006 2025-06-30,05:45:28.000,181,11062596,-795,0,1751262327,12686.661313679993,105.01293348000036,54273.60526152001 2025-06-30,05:45:29.000,181,11062579,-795,0,1751262328,12686.715204159998,104.96358957000484,54273.80090088001 2025-06-30,05:45:30.000,181,11062535,-795,0,1751262329,12686.91729346,104.95654043999821,54274.12929552 2025-06-30,05:45:31.000,181,11062623,-795,0,1751262330,12687.05875597,104.92129479000141,54274.178205359996 2025-06-30,05:45:32.000,181,11062596,-795,0,1751262331,12687.126119069995,104.94244217999949,54274.30397352001 2025-06-30,05:45:33.000,181,11062570,-795,0,1751262332,12687.227163719996,104.93539305000013,54274.31096064 2025-06-30,05:45:34.000,181,11062567,-795,0,1751262333,12687.355153609991,104.92129479000141,54274.07339856 2025-06-30,05:45:35.000,181,11062586,-795,0,1751262334,12687.557242909992,104.87900000999798,54274.39480608001 2025-06-30,05:45:36.000,181,11062570,-795,0,1751262335,12687.685232800002,104.80145957999775,54274.5764712 2025-06-30,05:45:37.000,181,11062568,-795,0,1751262336,12687.799750069993,104.75211567000224,54274.8908916 2025-06-30,05:45:38.000,181,11062544,-795,0,1751262337,12687.941212579994,104.7944104499984,54275.04460824001 2025-06-30,05:45:39.000,181,11062634,-795,0,1751262338,12688.075938779999,104.68867350000073,54275.002685520005 2025-06-30,05:45:40.000,181,11062598,-795,0,1751262339,12688.21066497999,104.63228045999858,54275.12845368 2025-06-30,05:45:41.000,181,11062619,-795,0,1751262340,12688.29823701,104.547690899999,54275.23326048001 2025-06-30,05:45:42.000,181,11062635,-795,0,1751262341,12688.365600109995,104.48424873000477,54275.170376400005 2025-06-30,05:45:43.000,181,11062585,-795,0,1751262342,12688.48011738,104.37146265000047,54275.170376400005 2025-06-30,05:45:44.000,181,11062592,-795,0,1751262343,12688.52053524,104.29392222000024,54275.11447944001 2025-06-30,05:45:45.000,181,11062602,-795,0,1751262344,12688.769778709997,104.2022835300013,54275.59659072001 2025-06-30,05:45:46.000,181,11062515,-795,0,1751262345,12688.931450149998,104.18818527000258,54275.73633312001 2025-06-30,05:45:47.000,181,11062578,-795,0,1751262346,12689.153748379998,104.10359571000299,54275.729346 2025-06-30,05:45:48.000,181,11062588,-795,0,1751262347,12689.26826564999,104.13179223000043,54275.94594672 2025-06-30,05:45:49.000,181,11062568,-795,0,1751262348,12689.38951922999,104.13884135999979,54275.83415280001 2025-06-30,05:45:50.000,181,11062559,-795,0,1751262349,12689.40972815999,104.08244832000491,54275.77825584 2025-06-30,05:45:51.000,181,11062548,-795,0,1751262350,12689.69265317999,104.0542518000002,54276.05075352001 2025-06-30,05:45:52.000,181,11062643,-795,0,1751262351,12689.847588309996,104.02605528000277,54276.176521680005 2025-06-30,05:45:53.000,181,11062593,-795,0,1751262352,12689.894742479992,103.99785875999805,54276.48395496001 2025-06-30,05:45:54.000,181,11062478,-795,0,1751262353,12689.807170449996,104.01195702000405,54276.37914816 2025-06-30,05:45:55.000,181,11062617,-795,0,1751262354,12689.901478790001,103.89212181000039,54276.54683904 2025-06-30,05:45:56.000,181,11062592,-795,0,1751262355,12689.847588309996,103.8568761600036,54276.6376716 2025-06-30,05:45:57.000,181,11062571,-795,0,1751262356,12689.928424029997,103.77933573000337,54276.62369736001 2025-06-30,05:45:58.000,181,11062540,-795,0,1751262357,12689.908215099997,103.68769704000442,54276.67260720001 2025-06-30,05:45:59.000,181,11062573,-795,0,1751262358,12689.914951409992,103.6101566100042,54276.68658144 2025-06-30,05:46:00.000,181,11062554,-795,0,1751262359,12689.881269860001,103.53261618000397,54276.67260720001 2025-06-30,05:46:01.000,181,11062561,-795,0,1751262360,12689.955369269992,103.47622314000182,54277.14773136 2025-06-30,05:46:02.000,181,11062496,-795,0,1751262361,12689.888006169997,103.4973705299999,54277.1617056 2025-06-30,05:46:03.000,181,11062572,-795,0,1751262362,12689.861060930001,103.3493387999988,54277.1966412 2025-06-30,05:46:04.000,181,11062549,-795,0,1751262363,12689.793697829991,103.2506509800005,54277.05689880001 2025-06-30,05:46:05.000,181,11062587,-795,0,1751262364,12689.834115689991,103.13786490000348,54276.91016928001 2025-06-30,05:46:06.000,181,11062576,-795,0,1751262365,12689.73980735,103.06737360000261,54276.83331096 2025-06-30,05:46:07.000,181,11062559,-795,0,1751262366,12689.874533549992,102.97573491000367,54277.14074424 2025-06-30,05:46:08.000,181,11062581,-795,0,1751262367,12689.834115689991,102.88409622000472,54277.17567984001 2025-06-30,05:46:09.000,181,11062582,-795,0,1751262368,12689.813906759991,102.77131014000042,54277.36433208 2025-06-30,05:46:10.000,181,11062477,-795,0,1751262369,12689.766752589996,102.67262232000212,54277.39228056001 2025-06-30,05:46:11.000,181,11062559,-795,0,1751262370,12689.800434140001,102.56688537000446,54277.23856392 2025-06-30,05:46:12.000,181,11062506,-795,0,1751262371,12689.793697829991,102.47524667999824,54277.31542224 2025-06-30,05:46:13.000,181,11062572,-795,0,1751262372,12689.840852000001,102.40475538000464,54277.182666960005 2025-06-30,05:46:14.000,181,11062569,-795,0,1751262373,12689.773488899991,102.39065711999865,54276.98702760001 2025-06-30,05:46:15.000,181,11062594,-795,0,1751262374,12689.888006169997,102.35541147000185,54277.16869272 2025-06-30,05:46:16.000,181,11062567,-795,0,1751262375,12689.813906759991,102.22852712999884,54277.16869272 2025-06-30,05:46:17.000,181,11062547,-795,0,1751262376,12689.888006169997,102.10869192000246,54277.49010024001 2025-06-30,05:46:18.000,181,11062518,-795,0,1751262377,12689.847588309996,101.953611060002,54277.37131920001 2025-06-30,05:46:19.000,181,11062581,-795,0,1751262378,12689.975578199992,101.83377584999835,54277.469138880006 2025-06-30,05:46:20.000,181,11062513,-795,0,1751262379,12690.063150230002,101.88311976000114,54277.38529344 2025-06-30,05:46:21.000,181,11062623,-795,0,1751262380,12690.231557979998,101.93246367000393,54277.22458968001 2025-06-30,05:46:22.000,181,11062549,-795,0,1751262381,12690.359547869994,101.8901688900005,54277.30843512 2025-06-30,05:46:23.000,181,11062615,-795,0,1751262382,12690.541428239994,101.84787411000434,54277.45516464 2025-06-30,05:46:24.000,181,11062555,-795,0,1751262383,12690.433647279999,101.76328455000476,54277.2665124 2025-06-30,05:46:25.000,181,11062613,-795,0,1751262384,12690.682890749995,101.78443194000283,54277.71368808 2025-06-30,05:46:26.000,181,11062530,-795,0,1751262385,12690.7165723,101.76328455000476,54277.755610800006 2025-06-30,05:46:27.000,181,11062576,-795,0,1751262386,12690.77046277999,101.73508803000004,54277.685739600005 2025-06-30,05:46:28.000,181,11062580,-795,0,1751262387,12690.79740802,101.63640021000174,54277.71368808 2025-06-30,05:46:29.000,181,11062607,-795,0,1751262388,12690.884980049996,101.61525282000366,54277.448177520004 2025-06-30,05:46:30.000,181,11062547,-795,0,1751262389,12691.033178869991,101.6082036900043,54277.66477824 2025-06-30,05:46:31.000,181,11062569,-795,0,1751262390,12691.060124110001,101.62935108000238,54277.60888128001 2025-06-30,05:46:32.000,181,11062538,-755,0,1751262391,12691.100541970001,101.56590891000087,54277.972211520006 2025-06-30,05:46:33.000,181,11062584,-795,0,1751262392,12691.140959830002,101.50951586999872,54278.05605696 2025-06-30,05:46:34.000,181,11062563,-795,0,1751262393,12691.100541970001,101.45312283000385,54277.77657216001 2025-06-30,05:46:35.000,181,11062622,-795,0,1751262394,12691.147696139997,101.41082805000042,54277.853430480005 2025-06-30,05:46:36.000,181,11062552,-795,0,1751262395,12691.215059239992,101.41787717999978,54277.9302888 2025-06-30,05:46:37.000,181,11062584,-795,0,1751262396,12691.255477099992,101.3967297900017,54277.755610800006 2025-06-30,05:46:38.000,181,11062557,-795,0,1751262397,12691.282422340002,101.38263153000298,54277.86740472 2025-06-30,05:46:39.000,181,11062551,-795,0,1751262398,12691.329576509997,101.44607370000449,54277.88836608 2025-06-30,05:46:40.000,181,11062594,-795,0,1751262399,12691.275686029992,101.31214023000211,54278.11195392001 2025-06-30,05:46:41.000,181,11062597,-795,0,1751262400,12691.363258060002,101.26984544999868,54278.1049668 2025-06-30,05:46:42.000,181,11062527,-795,0,1751262401,12691.450830089998,101.17820675999974,54278.20278648 2025-06-30,05:46:43.000,181,11062565,-795,0,1751262402,12691.551874739998,101.16410850000102,54278.20278648 2025-06-30,05:46:44.000,181,11062551,-795,0,1751262403,12691.531665809998,101.15705937000166,54277.972211520006 2025-06-30,05:46:45.000,181,11062599,-795,0,1751262404,12691.68660093999,101.1852558899991,54277.83945624 2025-06-30,05:46:46.000,181,11062582,-795,0,1751262405,12691.760700349994,101.0865680700008,54277.95823728 2025-06-30,05:46:47.000,181,11062591,-795,0,1751262406,12691.96952595999,100.95263459999842,54278.06304408001 2025-06-30,05:46:48.000,181,11062541,-795,0,1751262407,12692.212033119991,100.8398485200014,54278.307593280006 2025-06-30,05:46:49.000,181,11062602,-795,0,1751262408,12692.481485520002,100.88919243000419,54278.39143872 2025-06-30,05:46:50.000,181,11062574,-795,0,1751262409,12692.683574819988,100.95968372999778,54278.26567056 2025-06-30,05:46:51.000,181,11062599,-795,0,1751262410,12692.885664119989,101.06542068000272,54278.30060616001 2025-06-30,05:46:52.000,181,11062549,-795,0,1751262411,12693.16858913999,101.05837155000336,54278.118941040004 2025-06-30,05:46:53.000,181,11062572,-795,0,1751262412,12693.478459400001,101.05837155000336,54278.237722080004 2025-06-30,05:46:54.000,181,11062560,-795,0,1751262413,12693.411096299991,101.00902764000057,54277.81150776 2025-06-30,05:46:55.000,181,11062628,-795,0,1751262414,12693.714230249992,100.94558546999906,54278.44034856 2025-06-30,05:46:56.000,181,11062576,-795,0,1751262415,12693.889374309998,100.95968372999778,54278.71284624001 2025-06-30,05:46:57.000,181,11062542,-795,0,1751262416,12694.10493622999,100.98083112000313,54278.74778184 2025-06-30,05:46:58.000,181,11062607,-795,0,1751262417,12694.199244569994,100.91738895000162,54278.67092352 2025-06-30,05:46:59.000,181,11062537,-795,0,1751262418,12694.259871359995,100.72001330999774,54278.68489776001 2025-06-30,05:47:00.000,181,11062587,-795,0,1751262419,12694.401333869995,100.6283746199988,54278.53118112 2025-06-30,05:47:01.000,181,11062582,-795,0,1751262420,12694.49564221,100.67771853000158,54278.58009096 2025-06-30,05:47:02.000,181,11062568,-795,0,1751262421,12694.542796379996,100.6283746199988,54278.55214248 2025-06-30,05:47:03.000,181,11062551,-795,0,1751262422,12694.556269,100.57198158000392,54278.594065200006 2025-06-30,05:47:04.000,181,11062596,-795,0,1751262423,12694.45522435,100.41690072000347,54278.71284624001 2025-06-30,05:47:05.000,181,11062557,-795,0,1751262424,12694.33397077,100.09264074000384,54278.8386144 2025-06-30,05:47:06.000,181,11062566,-795,0,1751262425,12694.259871359995,99.88116684000124,54278.88053712001 2025-06-30,05:47:07.000,181,11062591,-795,0,1751262426,12694.071254679999,99.83182292999845,54278.7687432 2025-06-30,05:47:08.000,181,11062566,-795,0,1751262427,12694.057782059994,99.80362641000102,54278.54515536001 2025-06-30,05:47:09.000,181,11062598,-795,0,1751262428,12693.889374309998,99.74723336999887,54278.41240008 2025-06-30,05:47:10.000,181,11062589,-795,0,1751262429,12693.774857039993,99.62739816000249,54278.4892584 2025-06-30,05:47:11.000,181,11062599,-795,0,1751262430,12693.687285009997,99.48641556000075,54278.7687432 2025-06-30,05:47:12.000,181,11062606,-795,0,1751262431,12693.498668330001,99.34543295999902,54278.82464016 2025-06-30,05:47:13.000,181,11062556,-795,0,1751262432,12693.22921592999,99.1833029699992,54278.74778184 2025-06-30,05:47:14.000,181,11062562,-795,0,1751262433,12692.791355779998,99.06346776000282,54278.44733568001 2025-06-30,05:47:15.000,181,11062573,-795,0,1751262434,12692.575793859993,98.9365834199998,54278.46130992 2025-06-30,05:47:16.000,181,11062529,-795,0,1751262435,12692.299605150001,98.83084647000214,54278.14688952 2025-06-30,05:47:17.000,181,11062584,-795,0,1751262436,12692.171615259991,98.74625691000256,54278.12592816 2025-06-30,05:47:18.000,181,11062592,-795,0,1751262437,12692.01668013,98.63347082999826,54277.97919864 2025-06-30,05:47:19.000,181,11062575,-795,0,1751262438,12691.85500869,98.64756909000425,54278.11195392001 2025-06-30,05:47:20.000,181,11062578,-795,0,1751262439,12691.76743665999,98.74625691000256,54277.95823728 2025-06-30,05:47:21.000,181,11062614,-795,0,1751262440,12691.666392009989,98.7392077800032,54278.06304408001 2025-06-30,05:47:22.000,181,11062561,-795,0,1751262441,12691.437357469993,98.63347082999826,54277.8604176 2025-06-30,05:47:23.000,181,11062551,-795,0,1751262442,12691.329576509997,98.59822518000146,54277.615868400004 2025-06-30,05:47:24.000,181,11062565,-795,0,1751262443,12691.289158649997,98.5911760500021,54277.24555104001 2025-06-30,05:47:25.000,181,11062579,-795,0,1751262444,12691.208322929997,98.63347082999826,54277.12677000001 2025-06-30,05:47:26.000,181,11062552,-795,0,1751262445,12691.039915180001,98.6264216999989,54276.98702760001 2025-06-30,05:47:27.000,181,11062576,-795,0,1751262446,12690.79067170999,98.44314432000101,54277.1966412 2025-06-30,05:47:28.000,181,11062554,-795,0,1751262447,12690.57510979,98.18937564000225,54277.07087304 2025-06-30,05:47:29.000,181,11062600,-795,0,1751262448,12690.373020489998,98.04134391000116,54276.86125944 2025-06-30,05:47:30.000,181,11062611,-795,0,1751262449,12690.231557979998,97.85806653000327,54276.69356856 2025-06-30,05:47:31.000,181,11062587,-795,0,1751262450,12690.231557979998,97.80872262000048,54276.09966336001 2025-06-30,05:47:32.000,181,11062575,-795,0,1751262451,12690.251766909998,97.85101740000391,54275.890049760004 2025-06-30,05:47:33.000,181,11062579,-795,0,1751262452,12690.137249639993,97.9356069600035,54275.82017856 2025-06-30,05:47:34.000,181,11062546,-795,0,1751262453,12689.766752589996,98.17527738000354,54275.44986120001 2025-06-30,05:47:35.000,181,11062554,-795,0,1751262454,12689.65223531999,98.40789867000422,54275.70838464 2025-06-30,05:47:36.000,181,11062559,-795,0,1751262455,12689.645499009996,98.45724257999973,54275.65248768 2025-06-30,05:47:37.000,181,11062566,-795,0,1751262456,12689.362573989994,98.66166735000297,54275.44986120001 2025-06-30,05:47:38.000,181,11062595,-795,0,1751262457,12689.194166239999,99.26789252999879,54275.26120896001 2025-06-30,05:47:39.000,181,11062568,-795,0,1751262458,12688.998813249993,99.87411771000188,54274.70922648001 2025-06-30,05:47:40.000,181,11062557,-795,0,1751262459,12688.608107269996,100.2829672500011,54274.63935528001 2025-06-30,05:47:41.000,181,11062573,-795,0,1751262460,12688.102884019994,100.36050768000132,54274.597432560004 2025-06-30,05:47:42.000,181,11062609,-795,0,1751262461,12687.604397080002,100.42394985000283,54274.63935528001 2025-06-30,05:47:43.000,181,11062654,-795,0,1751262462,12687.388835159996,100.14198464999936,54274.55550984 2025-06-30,05:47:44.000,181,11062572,-795,0,1751262463,12686.89034821999,99.31723644000158,54274.27602504001 2025-06-30,05:47:45.000,181,11062583,-795,0,1751262464,12686.97792025,99.05641863000346,54274.31096064 2025-06-30,05:47:46.000,181,11062529,-795,0,1751262465,12687.314735749991,99.72608598000079,54274.13628264001 2025-06-30,05:47:47.000,181,11062582,-795,0,1751262466,12687.429253019996,100.26181986000302,54273.68910696 2025-06-30,05:47:48.000,181,11062595,-795,0,1751262467,12687.409044089996,100.17723030000343,54273.60526152001 2025-06-30,05:47:49.000,181,11062564,-795,0,1751262468,12687.32147206,100.06444421999913,54273.38866080001 2025-06-30,05:47:50.000,181,11062551,-795,0,1751262469,12687.32147206,99.76838076000422,54273.65417136001 2025-06-30,05:47:51.000,181,11062583,-795,0,1751262470,12686.89034821999,99.50756294999883,54273.612248640005 2025-06-30,05:47:52.000,181,11062562,-795,0,1751262471,12686.567005340003,99.50051381999947,54273.63321000001 2025-06-30,05:47:53.000,181,11062544,-795,0,1751262472,12686.99812918,99.66969293999864,54273.493467600005 2025-06-30,05:47:54.000,181,11062577,-795,0,1751262473,12687.21369109999,99.37362948000373,54273.02533056 2025-06-30,05:47:55.000,181,11062559,-795,0,1751262474,12686.91729346,99.0493695000041,54272.91353664001 2025-06-30,05:47:56.000,181,11062529,-795,0,1751262475,12686.93076607999,98.76740430000063,54272.8995624 2025-06-30,05:47:57.000,181,11062567,-795,0,1751262476,12687.20021848,98.64756909000425,54272.8995624 2025-06-30,05:47:58.000,181,11062615,-795,0,1751262477,12687.402307780001,98.95068167999852,54273.01135632001 2025-06-30,05:47:59.000,181,11062570,-795,0,1751262478,12687.375362539991,99.37362948000373,54272.93449800001 2025-06-30,05:48:00.000,181,11062605,-795,0,1751262479,12687.429253019996,99.54985773000226,54272.85065256 2025-06-30,05:48:01.000,181,11062590,-795,0,1751262480,12687.025074419995,99.06346776000282,54272.85065256 2025-06-30,05:48:02.000,181,11062546,-795,0,1751262481,12686.324498180002,98.54183213999931,54272.46636096 2025-06-30,05:48:03.000,181,11062598,-795,0,1751262482,12685.745175519995,98.4783899699978,54272.34059280001 2025-06-30,05:48:05.000,181,11062556,-795,0,1751262484,12684.977236179991,97.24479222000082,54272.01219816 2025-06-30,05:48:06.000,181,11062546,-795,0,1751262485,12684.930082009996,96.06053837999934,54272.17988904 2025-06-30,05:48:07.000,181,11062597,-795,0,1751262486,12685.179325479992,95.8208679599993,54271.94931408 2025-06-30,05:48:08.000,181,11062574,-795,0,1751262487,12685.354469539998,95.91955578000488,54271.32746040001 2025-06-30,05:48:09.000,181,11062622,-795,0,1751262488,12684.626948059995,96.81479529000353,54271.39034448 2025-06-30,05:48:10.000,181,11062525,-795,0,1751262489,12683.32010392,97.3293817800004,54271.047975600006 2025-06-30,05:48:11.000,181,11062599,-795,0,1751262490,12683.51545690999,97.50561002999893,54270.880284720006 2025-06-30,05:48:12.000,181,11062572,-795,0,1751262491,12683.798381929992,96.92758137000055,54270.929194560005 2025-06-30,05:48:13.000,181,11062560,-795,0,1751262492,12683.6434468,96.30020879999938,54270.90124608001 2025-06-30,05:48:14.000,181,11062608,-795,0,1751262493,12683.609765249996,96.68086182000116,54270.92220744001 2025-06-30,05:48:15.000,181,11062597,-795,0,1751262494,12684.216033149998,97.63249437000195,54270.86631048 2025-06-30,05:48:16.000,181,11062564,-795,0,1751262495,12684.707783779995,98.71101125999849,54270.99207864001 2025-06-30,05:48:17.000,181,11062573,-795,0,1751262496,12684.53937603,98.51363562000188,54271.08989832001 2025-06-30,05:48:18.000,181,11062506,-795,0,1751262497,12683.953317059997,97.86511566000263,54270.79643928 2025-06-30,05:48:19.000,181,11062594,-795,0,1751262498,12684.249714699989,98.1329826000001,54270.712593840006 2025-06-30,05:48:20.000,181,11062567,-795,0,1751262499,12684.64042068,98.85904298999958,54270.6986196 2025-06-30,05:48:21.000,181,11062539,-795,0,1751262500,12684.505694479994,98.88723951000429,54270.83137488001 2025-06-30,05:48:22.000,181,11062577,-795,0,1751262501,12684.148670049988,98.74625691000256,54271.047975600006 2025-06-30,05:48:23.000,181,11062602,-795,0,1751262502,12683.838799789992,98.29511258999992,54271.07592408 2025-06-30,05:48:24.000,181,11062587,-795,0,1751262503,12683.165168789994,97.83691913999792,54270.95015592001 2025-06-30,05:48:25.000,181,11062618,-795,0,1751262504,12682.848562220002,97.70298567000282,54270.43310904 2025-06-30,05:48:26.000,181,11062533,-795,0,1751262505,12682.882243769993,97.66069088999939,54270.20253408001 2025-06-30,05:48:27.000,181,11062563,-795,0,1751262506,12682.599318749992,97.80167349000112,54269.9999076 2025-06-30,05:48:28.000,181,11062551,-795,0,1751262507,12681.797697859998,97.41397133999999,54269.76234552 2025-06-30,05:48:29.000,181,11062610,-795,0,1751262508,12680.79398766999,96.54692834999878,54269.51080920001 2025-06-30,05:48:30.000,181,11062547,-795,0,1751262509,12680.423490619993,95.72922927000036,54269.371066800006 2025-06-30,05:48:31.000,181,11062578,-795,0,1751262510,12679.992366779996,95.22169191000285,54269.14747896001 2025-06-30,05:48:32.000,181,11062599,-795,0,1751262511,12679.83743164999,95.08775844000047,54268.916904000005 2025-06-30,05:48:33.000,181,11062582,-795,0,1751262512,12679.547770319994,95.09480756999983,54268.37190864 2025-06-30,05:48:34.000,181,11062501,-795,0,1751262513,12679.056019689997,94.9538249699981,54268.03652688 2025-06-30,05:48:35.000,181,11062596,-795,0,1751262514,12678.37565237999,94.73530194000341,54267.54742848001 2025-06-30,05:48:36.000,181,11062562,-795,0,1751262515,12677.823274959992,94.50268065000273,54267.36576336 2025-06-30,05:48:37.000,181,11062605,-795,0,1751262516,12677.31805170999,94.65776151000318,54267.10723992 2025-06-30,05:48:38.000,181,11062562,-795,0,1751262517,12676.516430819996,94.7705475900002,54266.82775512001 2025-06-30,05:48:39.000,181,11062561,-795,0,1751262518,12675.863008749999,95.49660797999968,54266.44346352001 2025-06-30,05:48:40.000,181,11062586,-795,0,1751262519,12675.330840260001,96.02529273000255,54266.03821056001 2025-06-30,05:48:41.000,181,11062591,-795,0,1751262520,12674.684154499999,95.89135926000017,54265.40936976 2025-06-30,05:48:42.000,181,11062547,-635,0,1751262521,12673.70065323999,95.81381882999995,54264.990142560004 2025-06-30,05:48:43.000,181,11062589,-795,0,1751262522,12672.56895316,96.10283316000277,54264.48008280001 2025-06-30,05:48:44.000,181,11062548,-795,0,1751262523,12671.834695370002,96.45528965999983,54264.24950784 2025-06-30,05:48:45.000,181,11062619,-795,0,1751262524,12671.652815000001,96.69496007999987,54263.65560264 2025-06-30,05:48:46.000,181,11062588,-795,0,1751262525,12671.639342379996,96.71610746999795,54263.14554288 2025-06-30,05:48:47.000,181,11062559,-795,0,1751262526,12670.817512559988,96.43414227000176,54262.64945736 2025-06-30,05:48:48.000,181,11062588,-795,0,1751262527,12670.076518459995,95.9336540400036,54262.23023016001 2025-06-30,05:48:49.000,181,11062625,-795,0,1751262528,12669.355733290002,95.08070931000111,54261.489595440005 2025-06-30,05:48:50.000,181,11062590,-795,0,1751262529,12668.513694539994,93.77662026000326,54260.867741760005 2025-06-30,05:48:51.000,181,11062555,-795,0,1751262530,12668.062361769997,93.20564073000423,54260.1131328 2025-06-30,05:48:52.000,181,11062574,-795,0,1751262531,12667.840063539996,93.33957419999933,54259.77775104 2025-06-30,05:48:53.000,181,11062573,-795,0,1751262532,12667.388730769999,93.4100655000002,54259.30262688001 2025-06-30,05:48:54.000,181,11062518,-795,0,1751262533,12667.173168849993,93.0999037799993,54258.79256712 2025-06-30,05:48:55.000,181,11062577,-635,0,1751262534,12667.072124199993,92.14122209999914,54258.26853312 2025-06-30,05:48:56.000,181,11062588,-795,0,1751262535,12666.647736669991,91.21778607000306,54257.40911736001 2025-06-30,05:48:57.000,181,11062586,-795,0,1751262536,12666.31092117,90.35779221000121,54256.87110912 2025-06-30,05:48:58.000,181,11062545,-795,0,1751262537,12666.075150319994,89.49779834999936,54256.361049360006 2025-06-30,05:48:59.000,181,11062610,-795,0,1751262538,12665.913478879993,89.10304706999887,54255.906886560006 2025-06-30,05:49:00.000,181,11062577,-715,0,1751262539,12665.852852089993,88.58141145000263,54255.36887832 2025-06-30,05:49:01.000,181,11062610,-795,0,1751262540,12665.603608619997,87.7355158499995,54254.72606328001 2025-06-30,05:49:02.000,181,11062627,-795,0,1751262541,12665.509300279991,86.98125894000259,54254.16709368 2025-06-30,05:49:03.000,181,11062610,-795,0,1751262542,12665.603608619997,86.19880551000097,54253.73389224 2025-06-30,05:49:04.000,181,11062598,-795,0,1751262543,12665.47561873,85.50799076999829,54253.04216736 2025-06-30,05:49:05.000,181,11062574,-795,0,1751262544,12665.138803229995,84.9793060200027,54252.44826216 2025-06-30,05:49:06.000,181,11062575,-795,0,1751262545,12664.869350829998,84.21799997999915,54251.92422816001 2025-06-30,05:49:07.000,181,11062582,-795,0,1751262546,12664.606634739997,83.40735003000009,54251.74955016 2025-06-30,05:49:08.000,181,11062560,-795,0,1751262547,12664.451699609992,82.74473181000212,54251.22551616 2025-06-30,05:49:09.000,181,11062554,-795,0,1751262548,12664.269819239991,82.26539097000204,54250.708469280005 2025-06-30,05:49:10.000,181,11062587,-795,0,1751262549,12664.343918649996,81.80014839000069,54250.12853832001 2025-06-30,05:49:11.000,181,11062591,-795,0,1751262550,12664.465172229997,81.20802147000359,54249.68136264 2025-06-30,05:49:12.000,181,11062577,-795,0,1751262551,12664.471908539992,80.72868063000351,54249.32501952 2025-06-30,05:49:13.000,181,11062593,-795,0,1751262552,12664.606634739997,80.72868063000351,54249.00361200001 2025-06-30,05:49:14.000,181,11062566,-795,0,1751262553,12664.828932969998,80.70753323999816,54248.696178720005 2025-06-30,05:49:15.000,181,11062626,-795,0,1751262554,12665.04449488999,80.68638585000008,54248.4446424 2025-06-30,05:49:16.000,181,11062560,-795,0,1751262555,12665.489091349991,80.71458237000479,54248.40271968001 2025-06-30,05:49:17.000,181,11062556,-795,0,1751262556,12666.24355806999,80.99654757000098,54248.21406744001 2025-06-30,05:49:18.000,181,11062577,-795,0,1751262557,12667.011497409992,81.29966016000253,54248.22105456 2025-06-30,05:49:19.000,181,11062555,-795,0,1751262558,12667.907426639991,81.68736231000366,54248.123234880004 2025-06-30,05:49:20.000,181,11062564,-795,0,1751262559,12668.715783839994,82.2089979299999,54248.2000932 2025-06-30,05:49:21.000,181,11062626,-795,0,1751262560,12669.490459489993,82.98440223000216,54248.242015920005 2025-06-30,05:49:22.000,181,11062566,-795,0,1751262561,12670.10346369999,83.59767654000461,54248.43765528 2025-06-30,05:49:23.000,181,11062625,-795,0,1751262562,12670.608686949992,84.04177173000062,54248.77303704 2025-06-30,05:49:24.000,181,11062612,-795,0,1751262563,12671.10717389,84.54225995999877,54249.00361200001 2025-06-30,05:49:25.000,181,11062587,-795,0,1751262564,12671.619133449996,85.25422208999953,54249.05252184001 2025-06-30,05:49:26.000,181,11062572,-795,0,1751262565,12672.353391239994,85.95913509000093,54249.16431576 2025-06-30,05:49:27.000,181,11062542,-795,0,1751262566,12673.080912719997,86.5865076600021,54249.17130288001 2025-06-30,05:49:28.000,181,11062595,-795,0,1751262567,12673.289738329993,87.27027326999814,54249.464761920004 2025-06-30,05:49:29.000,181,11062588,-795,0,1751262568,12673.188693679993,87.89764583999931,54249.64642704001 2025-06-30,05:49:30.000,181,11062555,-795,0,1751262569,12673.013549620002,88.23600407999766,54250.02373152 2025-06-30,05:49:31.000,181,11062597,-795,0,1751262570,12672.764306149991,88.10207061000256,54249.92591184 2025-06-30,05:49:32.000,181,11062571,-795,0,1751262571,12672.64305256999,87.79190889000165,54249.77918232 2025-06-30,05:49:33.000,181,11062531,-795,0,1751262572,12672.60263470999,87.31256805000157,54249.82809216 2025-06-30,05:49:34.000,181,11062597,-795,0,1751262573,12672.535271609995,87.2420767500007,54249.68834976 2025-06-30,05:49:35.000,181,11062606,-795,0,1751262574,12672.265819209999,87.41830499999924,54249.39489072 2025-06-30,05:49:36.000,181,11062606,-795,0,1751262575,12671.976157880003,87.39715761000116,54249.26213544001 2025-06-30,05:49:37.000,181,11062586,-795,0,1751262576,12671.976157880003,86.91076764000172,54249.24117408001 2025-06-30,05:49:38.000,181,11062518,-795,0,1751262577,12671.720178099997,86.56536027000402,54249.199251360005 2025-06-30,05:49:39.000,181,11062591,-795,0,1751262578,12671.646078689992,86.39618115000485,54248.93374080001 2025-06-30,05:49:40.000,181,11062605,-795,0,1751262579,12671.437253079996,86.18470725000225,54248.52150072001 2025-06-30,05:49:41.000,181,11062539,-795,0,1751262580,12671.14085543999,85.61372772000323,54248.10926064 2025-06-30,05:49:42.000,181,11062600,-795,0,1751262581,12670.891611969993,85.077993840001,54247.65509784 2025-06-30,05:49:43.000,181,11062570,-795,0,1751262582,12670.635632190002,84.4717686599979,54247.403561520005 2025-06-30,05:49:44.000,181,11062623,-795,0,1751262583,12670.433542890001,83.9289856500036,54246.81664344 2025-06-30,05:49:45.000,181,11062597,-795,0,1751262584,12670.19103573,83.42849741999817,54246.57209424 2025-06-30,05:49:46.000,181,11062534,-795,0,1751262585,12669.813802369994,83.11833570000454,54246.250686720006 2025-06-30,05:49:47.000,181,11062520,-795,0,1751262586,12669.456777940002,82.61079833999975,54245.93626632001 2025-06-30,05:49:48.000,181,11062596,-795,0,1751262587,12668.917873139995,82.01162229000329,54245.43319368001 2025-06-30,05:49:49.000,181,11062579,-795,0,1751262588,12668.86398265999,81.42654449999827,54245.11877328001 2025-06-30,05:49:50.000,181,11062568,-795,0,1751262589,12668.90440051999,81.0106458299997,54244.1475636 2025-06-30,05:49:51.000,181,11062553,-795,0,1751262590,12669.018917789996,80.93310539999948,54243.93795 2025-06-30,05:49:52.000,181,11062531,-795,0,1751262591,12668.978499929995,81.52523232000385,54243.60256824 2025-06-30,05:49:53.000,181,11062573,-795,0,1751262592,12668.78314693999,82.03981881000072,54243.413916 2025-06-30,05:49:54.000,181,11062517,-795,0,1751262593,12668.506958229998,81.94818012000178,54243.211289520004 2025-06-30,05:49:55.000,181,11062622,-795,0,1751262594,12668.075834390002,81.53228145000321,54242.76411384 2025-06-30,05:49:56.000,181,11062567,-795,0,1751262595,12667.73228258,81.4688392800017,54242.46366768001 2025-06-30,05:49:57.000,181,11062567,-795,0,1751262596,12667.70533733999,81.99752403000457,54242.107324560006 2025-06-30,05:49:58.000,181,11062582,-795,0,1751262597,12668.048889149992,82.72358442000404,54241.79989128 2025-06-30,05:49:59.000,181,11062588,-795,0,1751262598,12668.163406419997,83.04784440000367,54241.42957392001 2025-06-30,05:50:00.000,181,11062586,-795,0,1751262599,12668.224033209997,83.30866221000178,54241.46450952 2025-06-30,05:50:01.000,181,11062573,-795,0,1751262600,12668.291396309993,83.72456088000035,54241.82783976 2025-06-30,05:50:02.000,181,11062506,-795,0,1751262601,12668.082570699997,84.13341041999956,54241.667136 2025-06-30,05:50:03.000,181,11062585,-795,0,1751262602,12668.028680219992,84.25324563000322,54241.534380720004 2025-06-30,05:50:04.000,181,11062620,-795,0,1751262603,12667.907426639991,84.49291605000326,54241.46450952 2025-06-30,05:50:05.000,181,11062555,-795,0,1751262604,12667.880481399996,84.7325864700033,54241.04528232001 2025-06-30,05:50:06.000,181,11062582,-795,0,1751262605,12667.799645679996,84.83832342000096,54240.92650128001 2025-06-30,05:50:07.000,181,11062580,-795,0,1751262606,12667.907426639991,84.95815863000462,54240.863617200004 2025-06-30,05:50:08.000,181,11062602,-795,0,1751262607,12667.934371880001,85.33881164999912,54241.11515352 2025-06-30,05:50:09.000,181,11062592,-795,0,1751262608,12668.082570699997,85.6348751100013,54241.12214064001 2025-06-30,05:50:10.000,181,11062602,-795,0,1751262609,12668.311605239993,85.86749640000198,54240.90553992001 2025-06-30,05:50:11.000,181,11062596,-795,0,1751262610,12668.493485609994,85.90979117999814,54240.884578560006 2025-06-30,05:50:12.000,181,11062577,-795,0,1751262611,12668.837037419995,86.10716682000202,54240.91252704 2025-06-30,05:50:13.000,181,11062552,-795,0,1751262612,12669.234479710001,86.38913201999821,54240.77278464 2025-06-30,05:50:14.000,181,11062595,-795,0,1751262613,12669.476986870002,86.74863765000191,54240.84265584 2025-06-30,05:50:15.000,181,11062598,-795,0,1751262614,12669.739702959989,86.86142372999893,54240.70291344 2025-06-30,05:50:16.000,181,11062612,-795,0,1751262615,12670.08325476999,86.95306241999788,54241.02432096001 2025-06-30,05:50:17.000,181,11062572,-795,0,1751262616,12670.278607759996,86.96011155000451,54241.17105048001 2025-06-30,05:50:18.000,181,11062488,-795,0,1751262617,12670.325761929991,87.12929067000368,54241.101179280005 2025-06-30,05:50:19.000,181,11062585,-795,0,1751262618,12670.655841120002,87.40420674000052,54241.04528232001 2025-06-30,05:50:20.000,181,11062553,-795,0,1751262619,12671.03981078999,87.7002702000027,54240.96143688 2025-06-30,05:50:21.000,181,11062599,-795,0,1751262620,12671.30926319,87.75666324000485,54240.70990056001 2025-06-30,05:50:22.000,181,11062572,-795,0,1751262621,12671.477670939996,87.76371237000421,54240.68195208 2025-06-30,05:50:23.000,181,11062551,-795,0,1751262622,12671.666287619992,87.62977890000184,54240.828681599996 2025-06-30,05:50:24.000,181,11062583,-795,0,1751262623,12671.780804889997,87.3901084800018,54241.12214064001 2025-06-30,05:50:25.000,181,11062619,-795,0,1751262624,12671.747123339992,87.00945546000003,54240.84265584 2025-06-30,05:50:26.000,181,11062528,-795,0,1751262625,12671.821222749997,86.76273591000063,54240.80772024001 2025-06-30,05:50:27.000,181,11062515,-795,0,1751262626,12672.043520979998,86.6499498300036,54240.814707360005 2025-06-30,05:50:28.000,181,11062596,-795,0,1751262627,12672.333182309994,86.7838832999987,54240.61906800001 2025-06-30,05:50:29.000,181,11062605,-795,0,1751262628,12672.62957995,86.76978503999999,54240.647016480005 2025-06-30,05:50:30.000,181,11062575,-795,0,1751262629,12672.77104246,86.72044113000447,54240.35355744001 2025-06-30,05:50:31.000,181,11062573,-795,0,1751262630,12673.175221060003,86.7979815600047,54240.45836424 2025-06-30,05:50:32.000,181,11062581,-795,0,1751262631,12673.66697169,86.96011155000451,54240.75881040001 2025-06-30,05:50:33.000,181,11062554,-795,0,1751262632,12674.232821730002,87.13633980000304,54240.80772024001 2025-06-30,05:50:34.000,181,11062607,-795,0,1751262633,12674.583109849998,87.27732240000478,54240.884578560006 2025-06-30,05:50:35.000,181,11062578,-795,0,1751262634,12675.074860479996,87.53109108000353,54240.77977176 2025-06-30,05:50:36.000,181,11062547,-795,0,1751262635,12675.532929560002,87.72846672000014,54240.77977176 2025-06-30,05:50:37.000,181,11062605,-795,0,1751262636,12676.06509805,87.91174409999803,54240.933488400005 2025-06-30,05:50:38.000,181,11062534,-795,0,1751262637,12676.664629639992,88.27829886000109,54241.24092168001 2025-06-30,05:50:39.000,181,11062572,-795,0,1751262638,12677.17658919999,88.39813407000474,54241.750981440004 2025-06-30,05:50:40.000,181,11062603,-795,0,1751262639,12677.533613629996,88.62370622999879,54241.89771096 2025-06-30,05:50:41.000,181,11062581,-795,0,1751262640,12677.830011270002,88.83518013000139,54242.09335032 2025-06-30,05:50:42.000,181,11062522,-795,0,1751262641,12678.288080349994,89.12419446000422,54242.47764192 2025-06-30,05:50:43.000,181,11062472,-795,0,1751262642,12678.63836846999,89.33566835999954,54242.63135856001 2025-06-30,05:50:44.000,181,11062556,-795,0,1751262643,12678.874139319996,89.54714226000215,54242.778088080006 2025-06-30,05:50:45.000,181,11062570,-795,0,1751262644,12679.076228619997,89.67402659999789,54242.98770168001 2025-06-30,05:50:46.000,181,11062553,-795,0,1751262645,12679.210954820002,89.8009109400009,54243.22526376001 2025-06-30,05:50:47.000,181,11062533,-795,0,1751262646,12679.338944709998,89.85730398000305,54243.77724624001 2025-06-30,05:50:48.000,181,11062598,-795,0,1751262647,12679.567979249994,89.86435311000241,54244.21044768001 2025-06-30,05:50:49.000,181,11062580,-795,0,1751262648,12679.70270545,89.84320572000433,54244.3921128 2025-06-30,05:50:50.000,181,11062552,-795,0,1751262649,12679.810486409995,89.93484441000328,54244.68557184 2025-06-30,05:50:51.000,181,11062588,-795,0,1751262650,12679.94521261,90.10402353000245,54244.60871352 2025-06-30,05:50:52.000,181,11062527,-795,0,1751262651,12680.04625726,90.1604165700046,54244.769417280004 2025-06-30,05:50:53.000,181,11062582,-795,0,1751262652,12680.187719770001,90.11107266000181,54245.11877328001 2025-06-30,05:50:54.000,181,11062571,-795,0,1751262653,12680.120356669991,90.02648310000222,54245.33537400001 2025-06-30,05:50:55.000,181,11062537,-795,0,1751262654,12680.02604833,90.06172874999902,54245.607871680004 2025-06-30,05:50:56.000,181,11062603,-795,0,1751262655,12680.039520949991,90.18156396000268,54245.86639512001 2025-06-30,05:50:57.000,181,11062573,-795,0,1751262656,12680.120356669991,90.33664482000313,54246.10395720001 2025-06-30,05:50:58.000,181,11062558,-795,0,1751262657,12680.039520949991,90.53402045999974,54246.299596560006 2025-06-30,05:50:59.000,181,11062533,-795,0,1751262658,12679.98563047,90.68910132000019,54246.09697008 2025-06-30,05:51:00.000,181,11062591,-795,0,1751262659,12679.76333224,90.78074000999914,54246.278635200004 2025-06-30,05:51:01.000,181,11062584,-795,0,1751262660,12679.460198289999,90.86532956999872,54246.19478976 2025-06-30,05:51:02.000,181,11062563,-795,0,1751262661,12679.197482199997,90.83713305000128,54246.4533132 2025-06-30,05:51:03.000,181,11062590,-795,0,1751262662,12679.042547069992,90.84418218000064,54246.78869496 2025-06-30,05:51:04.000,181,11062585,-795,0,1751262663,12678.752885739996,90.81598566000321,54246.83061768 2025-06-30,05:51:05.000,181,11062583,-795,0,1751262664,12678.35544344999,90.79483826999785,54246.72581088001 2025-06-30,05:51:06.000,181,11062556,-795,0,1751262665,12678.072518429988,90.73844523000298,54246.66991392 2025-06-30,05:51:07.000,181,11062610,-795,0,1751262666,12677.971473780002,90.7525434900017,54246.53017152 2025-06-30,05:51:08.000,181,11062554,-795,0,1751262667,12677.755911859997,90.7525434900017,54246.467287440006 2025-06-30,05:51:09.000,181,11062580,-795,0,1751262668,12677.54034993999,90.73139610000362,54246.55812000001 2025-06-30,05:51:10.000,181,11062588,-795,0,1751262669,12677.291106469995,90.73139610000362,54246.683888160005 2025-06-30,05:51:11.000,181,11062556,-795,0,1751262670,12676.940818349998,90.66795393000211,54246.50921016001 2025-06-30,05:51:12.000,181,11062556,-795,0,1751262671,12676.664629639992,90.5410695899991,54246.180815520005 2025-06-30,05:51:13.000,181,11062525,-795,0,1751262672,12676.556848679997,90.36484134000057,54246.35549352 2025-06-30,05:51:14.000,181,11062498,-795,0,1751262673,12676.22003317999,90.23090786999819,54246.14587992 2025-06-30,05:51:15.000,181,11062555,-795,0,1751262674,12675.836063509989,90.1956622200014,54245.579923200006 2025-06-30,05:51:16.000,181,11062535,-795,0,1751262675,12675.573347420002,90.08287614000437,54245.56594896 2025-06-30,05:51:17.000,181,11062572,-795,0,1751262676,12675.115278339996,89.88550050000049,54245.36332248001 2025-06-30,05:51:18.000,181,11062528,-795,0,1751262677,12674.684154499999,89.6035353000043,54245.58691032 2025-06-30,05:51:19.000,181,11062566,-795,0,1751262678,12674.279975899997,89.48370009000064,54245.49607776 2025-06-30,05:51:20.000,181,11062589,-795,0,1751262679,12673.943160399991,89.40615966000041,54245.33537400001 2025-06-30,05:51:21.000,181,11062611,-795,0,1751262680,12673.66697169,89.46960183000192,54245.076850560006 2025-06-30,05:51:22.000,181,11062604,-795,0,1751262681,12673.505300249999,89.61763356000301,54244.87422408 2025-06-30,05:51:23.000,181,11062573,-795,0,1751262682,12673.316683569989,89.75156702999811,54244.58775216 2025-06-30,05:51:24.000,181,11062581,-795,0,1751262683,12673.080912719997,89.79386181000154,54244.67858472 2025-06-30,05:51:25.000,181,11062581,-795,0,1751262684,12672.811460320001,89.80796007000026,54244.454996880006 2025-06-30,05:51:26.000,181,11062603,-795,0,1751262685,12672.62284363999,89.77976355000283,54244.64364912001 2025-06-30,05:51:27.000,181,11062547,-795,0,1751262686,12672.555480539995,89.82205832999898,54244.55980368 2025-06-30,05:51:28.000,181,11062598,-795,0,1751262687,12672.60937102,89.948942670002,54244.7065332 2025-06-30,05:51:29.000,181,11062557,-795,0,1751262688,12672.58916209,90.13926917999925,54244.62967488 2025-06-30,05:51:30.000,181,11062559,-795,0,1751262689,12672.50159005999,90.22385873999883,54244.30826736001 2025-06-30,05:51:31.000,181,11062605,-795,0,1751262690,12672.31970968999,90.28025178000098,54244.08467952 2025-06-30,05:51:32.000,181,11062530,-795,0,1751262691,12672.353391239994,90.31549742999778,54244.10564088 2025-06-30,05:51:33.000,181,11062579,-795,0,1751262692,12672.38033647999,90.31549742999778,54244.27333176 2025-06-30,05:51:34.000,181,11062601,-795,0,1751262693,12672.353391239994,90.393037859998,54244.385125680004 2025-06-30,05:51:35.000,181,11062603,-795,0,1751262694,12672.393809099995,90.51992220000102,54244.25935752001 2025-06-30,05:51:36.000,181,11062545,-795,0,1751262695,12672.414018029995,90.5410695899991,54244.34320296 2025-06-30,05:51:37.000,181,11062580,-795,0,1751262696,12672.38033647999,90.5410695899991,54244.41307416 2025-06-30,05:51:38.000,181,11062575,-795,0,1751262697,12672.25908289999,90.52697133000038,54243.92397576001 2025-06-30,05:51:39.000,181,11062579,-795,0,1751262698,12672.232137659994,90.51287307000166,54243.93795 2025-06-30,05:51:40.000,181,11062565,-795,0,1751262699,12672.191719799994,90.52697133000038,54243.96589848 2025-06-30,05:51:41.000,181,11062551,-795,0,1751262700,12672.090675149993,90.55516784999782,54243.98685984 2025-06-30,05:51:42.000,181,11062600,-795,0,1751262701,12672.077202529988,90.55516784999782,54244.03576968 2025-06-30,05:51:43.000,181,11062577,-795,0,1751262702,12672.070466219993,90.53402045999974,54244.11262800001 2025-06-30,05:51:44.000,181,11062584,-795,0,1751262703,12672.030048359993,90.52697133000038,54244.0776924 2025-06-30,05:51:45.000,181,11062604,-795,0,1751262704,12671.922267399998,90.61156088999996,54243.91698864 2025-06-30,05:51:46.000,181,11062605,-795,0,1751262705,12671.827959059992,90.67500306000147,54243.68641368001 2025-06-30,05:51:47.000,181,11062567,-795,0,1751262706,12671.693232860001,90.68910132000019,54243.64449096 2025-06-30,05:51:48.000,181,11062532,-795,0,1751262707,12671.686496549992,90.68205219000083,54243.72833640001 2025-06-30,05:51:49.000,181,11062581,-795,0,1751262708,12671.639342379996,90.68205219000083,54243.99384696001 2025-06-30,05:51:50.000,181,11062583,-795,0,1751262709,12671.53156142,90.69615044999955,54243.79122048 2025-06-30,05:51:51.000,181,11062606,-795,0,1751262710,12671.504616179991,90.78074000999914,54243.84013032 2025-06-30,05:51:52.000,181,11062593,-795,0,1751262711,12671.504616179991,90.80188740000449,54243.87506592001 2025-06-30,05:51:53.000,181,11062595,-795,0,1751262712,12671.49114356,90.79483826999785,54243.70038792 2025-06-30,05:51:54.000,181,11062563,-795,0,1751262713,12671.477670939996,90.76664175000042,54243.51872280001 2025-06-30,05:51:55.000,181,11062597,-795,0,1751262714,12671.36988998,90.87942783000472,54243.281160720006 2025-06-30,05:51:56.000,181,11062579,-795,0,1751262715,12671.43051677,90.90762435000215,54243.36500616 2025-06-30,05:51:57.000,181,11062562,-795,0,1751262716,12671.40357152999,90.9499191299983,54243.53968416001 2025-06-30,05:51:58.000,181,11062623,-795,0,1751262717,12671.44398938999,90.94286999999895,54243.72134928 2025-06-30,05:51:59.000,181,11062588,-795,0,1751262718,12671.49114356,90.94286999999895,54243.74231064 2025-06-30,05:52:00.000,181,11062549,-795,0,1751262719,12671.46419831999,90.94286999999895,54243.67942656 2025-06-30,05:52:01.000,181,11062578,-795,0,1751262720,12671.40357152999,90.97106652000366,54243.38596752 2025-06-30,05:52:02.000,181,11062604,-795,0,1751262721,12671.34968105,90.92877174000023,54243.427890240004 2025-06-30,05:52:03.000,181,11062636,-795,0,1751262722,12671.18800961,90.97106652000366,54243.413916 2025-06-30,05:52:04.000,181,11062548,-795,0,1751262723,12671.046547099999,90.88647696000407,54243.44186448001 2025-06-30,05:52:05.000,181,11062559,-795,0,1751262724,12670.682786359997,90.82303479000257,54243.5536584 2025-06-30,05:52:06.000,181,11062591,-795,0,1751262725,12670.406597649991,90.7172978400049,54243.49077432001 2025-06-30,05:52:07.000,181,11062564,-795,0,1751262726,12670.157354179995,90.5410695899991,54243.51173568 2025-06-30,05:52:08.000,181,11062560,-795,0,1751262727,12669.9687375,90.37893959999928,54243.65147808 2025-06-30,05:52:09.000,181,11062583,-795,0,1751262728,12669.692548789993,90.33664482000313,54243.281160720006 2025-06-30,05:52:10.000,181,11062565,-795,0,1751262729,12669.456777940002,90.17451483000332,54243.19032816 2025-06-30,05:52:11.000,181,11062571,-795,0,1751262730,12669.079544579996,90.0476304900003,54243.07154712 2025-06-30,05:52:12.000,181,11062612,-795,0,1751262731,12668.78314693999,89.88550050000049,54243.162379680005 2025-06-30,05:52:13.000,181,11062574,-795,0,1751262732,12668.466540369998,89.87845137000113,54242.86892064001 2025-06-30,05:52:14.000,181,11062560,-795,0,1751262733,12668.271187379993,89.78681268000219,54242.93180472 2025-06-30,05:52:15.000,181,11062567,-795,0,1751262734,12667.974789740001,89.72337051000068,54242.86892064001 2025-06-30,05:52:16.000,181,11062563,-795,0,1751262735,12667.759227819995,89.65992833999917,54242.79904944001 2025-06-30,05:52:17.000,181,11062566,-795,0,1751262736,12667.50324803999,89.65992833999917,54242.53353888001 2025-06-30,05:52:18.000,181,11062558,-795,0,1751262737,12667.280949809989,89.65287920999981,54242.31693816001 2025-06-30,05:52:19.000,181,11062602,-795,0,1751262738,12667.004761099997,89.63878095000109,54242.16322152 2025-06-30,05:52:20.000,181,11062618,-795,0,1751262739,12666.661209289996,89.61763356000301,54242.18418288 2025-06-30,05:52:21.000,181,11062567,-795,0,1751262740,12666.40522950999,89.62468269000237,54242.02347912 2025-06-30,05:52:22.000,181,11062598,-795,0,1751262741,12666.31092117,89.56828965000022,54242.00251776 2025-06-30,05:52:23.000,181,11062570,-795,0,1751262742,12666.196403899994,89.5541913900015,54241.93264656001 2025-06-30,05:52:24.000,181,11062586,-795,0,1751262743,12666.209876519999,89.58238790999894,54241.653161760005 2025-06-30,05:52:25.000,181,11062605,-795,0,1751262744,12666.095359249994,89.62468269000237,54241.24092168001 2025-06-30,05:52:26.000,181,11062546,-795,0,1751262745,12666.108831869999,89.6035353000043,54241.17105048001 2025-06-30,05:52:27.000,181,11062599,-795,0,1751262746,12665.953896739993,89.5541913900015,54241.00335960001 2025-06-30,05:52:28.000,181,11062545,-795,0,1751262747,12665.900006260003,89.51189660999808,54241.15707624 2025-06-30,05:52:29.000,181,11062620,-795,0,1751262748,12665.859588400002,89.52599487000407,54241.18502472 2025-06-30,05:52:30.000,181,11062584,-795,0,1751262749,12665.724862199997,89.57533877999958,54241.12912776 2025-06-30,05:52:31.000,181,11062595,-795,0,1751262750,12665.583399689996,89.58238790999894,54240.97541112001 2025-06-30,05:52:32.000,181,11062576,-795,0,1751262751,12665.603608619997,89.63878095000109,54240.68893920001 2025-06-30,05:52:33.000,181,11062606,-795,0,1751262752,12665.596872310001,89.7374687699994,54240.75182328 2025-06-30,05:52:34.000,181,11062577,-795,0,1751262753,12665.583399689996,89.82910745999834,54240.716887680006 2025-06-30,05:52:35.000,181,11062559,-795,0,1751262754,12665.40825562999,89.94189354000264,54240.56317104 2025-06-30,05:52:36.000,181,11062570,-795,0,1751262755,12665.40825562999,89.91369701999793,54240.828681599996 2025-06-30,05:52:37.000,181,11062618,-795,0,1751262756,12665.441937179996,89.95599180000136,54240.828681599996 2025-06-30,05:52:38.000,181,11062609,-795,0,1751262757,12665.603608619997,89.97713918999943,54240.94746264 2025-06-30,05:52:39.000,181,11062607,-795,0,1751262758,12665.697916960002,90.05467961999966,54240.996372479996 2025-06-30,05:52:40.000,181,11062615,-795,0,1751262759,12665.846115779997,90.13222004999989,54240.63304224 2025-06-30,05:52:41.000,181,11062598,-795,0,1751262760,12666.027996149998,90.1604165700046,54240.73086192 2025-06-30,05:52:42.000,181,11062536,-795,0,1751262761,12666.095359249994,90.16746570000396,54240.82169448 2025-06-30,05:52:43.000,181,11062538,-795,0,1751262762,12666.102095559989,90.1604165700046,54241.05925656 2025-06-30,05:52:44.000,181,11062524,-795,0,1751262763,12666.027996149998,90.24500613000419,54241.1780376 2025-06-30,05:52:45.000,181,11062591,-795,0,1751262764,12665.940424119988,90.27320265000162,54241.150089120005 2025-06-30,05:52:46.000,181,11062599,-795,0,1751262765,12665.933687809993,90.30844829999842,54241.16406336 2025-06-30,05:52:47.000,181,11062550,-795,0,1751262766,12665.913478879993,90.27320265000162,54241.4225868 2025-06-30,05:52:48.000,181,11062590,-795,0,1751262767,12665.900006260003,90.1956622200014,54241.23393456 2025-06-30,05:52:49.000,181,11062599,-795,0,1751262768,12665.859588400002,90.11812179000117,54241.25489592 2025-06-30,05:52:50.000,181,11062549,-795,0,1751262769,12665.758543750002,90.02648310000222,54241.25489592 2025-06-30,05:52:51.000,181,11062576,-795,0,1751262770,12665.691180649992,90.05467961999966,54241.62521328001 2025-06-30,05:52:52.000,181,11062551,-795,0,1751262771,12665.623817549997,89.99828658000479,54241.75796856 2025-06-30,05:52:53.000,181,11062565,-795,0,1751262772,12665.569927069992,89.9841883199988,54241.74399432001 2025-06-30,05:52:54.000,181,11062575,-795,0,1751262773,12665.509300279991,89.948942670002,54241.750981440004 2025-06-30,05:52:55.000,181,11062563,-795,0,1751262774,12665.495827660001,89.97009006000008,54241.7370072 2025-06-30,05:52:56.000,181,11062612,-795,0,1751262775,12665.489091349991,89.9841883199988,54241.91168520001 2025-06-30,05:52:57.000,181,11062597,-795,0,1751262776,12665.489091349991,89.96304093000072,54242.037453360004 2025-06-30,05:52:58.000,181,11062557,-795,0,1751262777,12665.47561873,89.92779528000392,54242.11431168 2025-06-30,05:52:59.000,181,11062592,-795,0,1751262778,12665.36783776999,89.87140224000177,54242.442706320006 2025-06-30,05:53:00.000,181,11062571,-795,0,1751262779,12665.2533205,89.89254962999985,54242.45668056 2025-06-30,05:53:01.000,181,11062547,-795,0,1751262780,12665.138803229995,89.85730398000305,54242.49860328 2025-06-30,05:53:02.000,181,11062593,-795,0,1751262781,12665.118594299995,89.85730398000305,54242.75013960001 2025-06-30,05:53:03.000,181,11062578,-795,0,1751262782,12664.96365916999,89.85730398000305,54242.63834568 2025-06-30,05:53:04.000,181,11062609,-795,0,1751262783,12664.815460349993,89.78681268000219,54242.715204 2025-06-30,05:53:05.000,181,11062593,-795,0,1751262784,12664.727888319998,89.7022231200026,54242.63834568 2025-06-30,05:53:06.000,181,11062522,-795,0,1751262785,12664.707679389998,89.6035353000043,54242.79904944001 2025-06-30,05:53:07.000,181,11062586,-795,0,1751262786,12664.795251419993,89.52599487000407,54243.07154712 2025-06-30,05:53:08.000,181,11062572,-795,0,1751262787,12664.801987729988,89.50484747999872,54243.18334104001 2025-06-30,05:53:09.000,181,11062582,-795,0,1751262788,12664.835669279993,89.48370009000064,54243.26718648 2025-06-30,05:53:10.000,181,11062584,-795,0,1751262789,12664.775042489993,89.43435617999785,54243.21827664 2025-06-30,05:53:11.000,181,11062585,-795,0,1751262790,12664.754833559993,89.37796314000298,54243.092508480004 2025-06-30,05:53:12.000,181,11062548,-795,0,1751262791,12664.808724039998,89.30042271000275,54243.30212208001 2025-06-30,05:53:13.000,181,11062603,-795,0,1751262792,12664.801987729988,89.22288228000252,54243.35801904 2025-06-30,05:53:14.000,181,11062539,-795,0,1751262793,12664.626843669997,89.17353836999973,54243.29513496 2025-06-30,05:53:15.000,181,11062591,-795,0,1751262794,12664.593162119992,89.23698054000124,54243.27417360001 2025-06-30,05:53:16.000,181,11062601,-795,0,1751262795,12664.667261529998,89.27222618999804,54243.399941760006 2025-06-30,05:53:17.000,181,11062620,-795,0,1751262796,12664.660525220002,89.32157010000083,54243.37199328001 2025-06-30,05:53:18.000,181,11062569,-795,0,1751262797,12664.640316290002,89.3568157500049,54243.45583872 2025-06-30,05:53:19.000,181,11062585,-795,0,1751262798,12664.707679389998,89.44140531000448,54243.36500616 2025-06-30,05:53:20.000,181,11062601,-795,0,1751262799,12664.714415699993,89.51189660999808,54243.32308344001 2025-06-30,05:53:21.000,181,11062561,-795,0,1751262800,12664.761569869988,89.61763356000301,54243.281160720006 2025-06-30,05:53:22.000,181,11062526,-795,0,1751262801,12664.775042489993,89.64583008000045,54243.58859400001 2025-06-30,05:53:23.000,181,11062598,-795,0,1751262802,12664.795251419993,89.77976355000283,54243.57461976 2025-06-30,05:53:24.000,181,11062628,-795,0,1751262803,12664.876087139994,89.86435311000241,54243.53968416001 2025-06-30,05:53:25.000,181,11062567,-795,0,1751262804,12664.855878209994,89.97713918999943,54243.49077432001 2025-06-30,05:53:26.000,181,11062561,-795,0,1751262805,12664.862614519989,90.11107266000181,54243.35103192001 2025-06-30,05:53:27.000,181,11062579,-795,0,1751262806,12664.842405589989,90.13926917999925,54243.42090312001 2025-06-30,05:53:28.000,181,11062567,-795,0,1751262807,12664.889559759999,90.16746570000396,54243.51872280001 2025-06-30,05:53:29.000,181,11062575,-795,0,1751262808,12664.882823449989,90.21680960999947,54243.58160688 2025-06-30,05:53:30.000,181,11062556,-795,0,1751262809,12664.929977619999,90.1956622200014,54243.784233360006 2025-06-30,05:53:31.000,181,11062573,-795,0,1751262810,12664.896296069994,90.25205526000354,54243.70737504001 2025-06-30,05:53:32.000,181,11062618,-795,0,1751262811,12664.923241309989,90.2591043900029,54243.85410456001 2025-06-30,05:53:33.000,181,11062565,-795,0,1751262812,12665.010813339999,90.30139916999906,54243.951924240006 2025-06-30,05:53:34.000,181,11062619,-795,0,1751262813,12665.00407702999,90.35779221000121,54243.77025912 2025-06-30,05:53:35.000,181,11062558,-795,0,1751262814,12664.990604409999,90.34369395000249,54243.763272000004 2025-06-30,05:53:36.000,181,11062596,-795,0,1751262815,12665.098385369995,90.31549742999778,54243.903014400006 2025-06-30,05:53:37.000,181,11062627,-795,0,1751262816,12665.19269371,90.28730091000034,54244.287306000006 2025-06-30,05:53:38.000,181,11062623,-795,0,1751262817,12665.260056809995,90.28025178000098,54244.287306000006 2025-06-30,05:53:39.000,181,11062593,-795,0,1751262818,12665.35436515,90.28730091000034,54244.37115144 2025-06-30,05:53:40.000,181,11062591,-795,0,1751262819,12665.381310389996,90.27320265000162,54244.32922872001 2025-06-30,05:53:41.000,181,11062599,-795,0,1751262820,12665.495827660001,90.23090786999819,54244.3222416 2025-06-30,05:53:42.000,181,11062632,-795,0,1751262821,12665.650762789992,90.21680960999947,54244.336215840005 2025-06-30,05:53:43.000,181,11062601,-795,0,1751262822,12665.718125890002,90.1604165700046,54244.44102264 2025-06-30,05:53:44.000,181,11062569,-795,0,1751262823,12665.798961610002,90.15336743999796,54244.385125680004 2025-06-30,05:53:45.000,181,11062577,-795,0,1751262824,12665.785488989997,90.09697440000309,54244.60871352 2025-06-30,05:53:46.000,181,11062604,-795,0,1751262825,12665.920215190003,90.08287614000437,54244.74845592 2025-06-30,05:53:47.000,181,11062540,-795,0,1751262826,12665.994314599993,90.09697440000309,54244.8462756 2025-06-30,05:53:48.000,181,11062607,-795,0,1751262827,12666.081886629989,90.08992527000373,54244.95108240001 2025-06-30,05:53:49.000,181,11062584,-795,0,1751262828,12666.108831869999,90.09697440000309,54244.95108240001 2025-06-30,05:53:50.000,181,11062587,-795,0,1751262829,12666.088622939998,90.09697440000309,54244.78339152001 2025-06-30,05:53:51.000,181,11062581,-795,0,1751262830,12666.088622939998,90.03353223000158,54244.99999224001 2025-06-30,05:53:52.000,181,11062564,-795,0,1751262831,12666.18293127999,90.02648310000222,54245.272489920004 2025-06-30,05:53:53.000,181,11062559,-795,0,1751262832,12666.149249729999,89.96304093000072,54245.558961840004 2025-06-30,05:53:54.000,181,11062587,-795,0,1751262833,12666.081886629989,89.8361565899977,54245.579923200006 2025-06-30,05:53:55.000,181,11062607,-795,0,1751262834,12665.873061019993,89.77271442000347,54245.440180800004 2025-06-30,05:53:56.000,181,11062536,-795,0,1751262835,12665.859588400002,89.68107573000452,54245.53101336001 2025-06-30,05:53:57.000,181,11062595,-795,0,1751262836,12665.812434229993,89.5541913900015,54245.30742552 2025-06-30,05:53:58.000,181,11062577,-795,0,1751262837,12665.839379470002,89.48370009000064,54245.52402624 2025-06-30,05:53:59.000,181,11062585,-795,0,1751262838,12665.677708030002,89.44140531000448,54245.607871680004 2025-06-30,05:54:00.000,181,11062523,-795,0,1751262839,12665.509300279991,89.3920614000017,54245.64280728 2025-06-30,05:54:01.000,181,11062577,-795,0,1751262840,12665.401519319996,89.34976661999826,54245.80351104 2025-06-30,05:54:02.000,181,11062598,-795,0,1751262841,12665.31394729,89.30042271000275,54245.92229208 2025-06-30,05:54:03.000,181,11062550,-795,0,1751262842,12665.138803229995,89.25107879999996,54245.95722768001 2025-06-30,05:54:04.000,181,11062608,-795,0,1751262843,12665.031022269999,89.2087840200038,54246.00613752001 2025-06-30,05:54:05.000,181,11062557,-795,0,1751262844,12664.788515109998,89.19468575999781,54245.71267848 2025-06-30,05:54:06.000,181,11062579,-795,0,1751262845,12664.714415699993,89.11714533000486,54245.64979440001 2025-06-30,05:54:07.000,181,11062585,-795,0,1751262846,12664.586425809997,89.05370316000335,54245.88735648001 2025-06-30,05:54:08.000,181,11062582,-795,0,1751262847,12664.370863889992,88.88452404000418,54246.04806024 2025-06-30,05:54:09.000,181,11062591,-795,0,1751262848,12664.121620419995,88.77173795999988,54246.0690216 2025-06-30,05:54:10.000,181,11062552,-795,0,1751262849,12663.87237695,88.64485362000414,54245.90831784001 2025-06-30,05:54:11.000,181,11062577,-795,0,1751262850,12663.629869789998,88.49682189000305,54245.93626632001 2025-06-30,05:54:12.000,181,11062601,-795,0,1751262851,12663.447989419998,88.35583929000131,54245.894343600005 2025-06-30,05:54:13.000,181,11062580,-795,0,1751262852,12663.272845359992,88.26420060000237,54245.58691032 2025-06-30,05:54:14.000,181,11062556,-795,0,1751262853,12663.03707451,88.16551278000406,54245.45415504001 2025-06-30,05:54:15.000,181,11062564,-795,0,1751262854,12662.922557239996,88.06682495999848,54245.055889200004 2025-06-30,05:54:16.000,181,11062565,-755,0,1751262855,12662.85519414,88.03862844000105,54245.51703912 2025-06-30,05:54:17.000,181,11062558,-795,0,1751262856,12662.76762210999,87.96108801000082,54245.42620656 2025-06-30,05:54:18.000,181,11062559,-795,0,1751262857,12662.740676869995,87.91879323000467,54245.391270960004 2025-06-30,05:54:19.000,181,11062585,-795,0,1751262858,12662.6935227,87.79190889000165,54245.3004384 2025-06-30,05:54:20.000,181,11062607,-795,0,1751262859,12662.558796499994,87.76371237000421,54245.09781192001 2025-06-30,05:54:21.000,181,11062597,-795,0,1751262860,12662.336498269993,87.672073679998,54244.69954608 2025-06-30,05:54:22.000,181,11062604,-795,0,1751262861,12662.195035759993,87.57338585999969,54244.62967488 2025-06-30,05:54:23.000,181,11062597,-795,0,1751262862,12662.154617899992,87.41830499999924,54244.71352032001 2025-06-30,05:54:24.000,181,11062573,-795,0,1751262863,12661.918847050001,87.31961718000093,54244.82531424 2025-06-30,05:54:25.000,181,11062583,-795,0,1751262864,12661.561822619995,87.20683110000391,54244.55980368 2025-06-30,05:54:26.000,181,11062514,-795,0,1751262865,12661.258688669994,87.06584850000218,54244.39909992001 2025-06-30,05:54:27.000,181,11062535,-795,0,1751262866,12661.083544609988,86.92486590000044,54244.30128024 2025-06-30,05:54:28.000,181,11062540,-795,0,1751262867,12660.847773759997,86.86142372999893,54243.80519472001 2025-06-30,05:54:29.000,181,11062587,-795,0,1751262868,12660.625475529996,86.72044113000447,54243.75628488001 2025-06-30,05:54:30.000,181,11062598,-795,0,1751262869,12660.302132649995,86.6851954800004,54243.45583872 2025-06-30,05:54:31.000,181,11062614,-795,0,1751262870,12660.113515969999,86.55831114000466,54243.46981296001 2025-06-30,05:54:32.000,181,11062612,-795,0,1751262871,12659.985526079989,86.438475930001,54243.58160688 2025-06-30,05:54:33.000,181,11062592,-795,0,1751262872,12659.844063570003,86.3397881100027,54243.46282584 2025-06-30,05:54:34.000,181,11062610,-795,0,1751262873,12659.628501649997,86.31159158999799,54243.239238 2025-06-30,05:54:35.000,181,11062546,-795,0,1751262874,12659.426412349996,86.2270020299984,54242.91084336 2025-06-30,05:54:36.000,181,11062575,-795,0,1751262875,12659.25126828999,86.17765812000289,54242.51956464 2025-06-30,05:54:37.000,181,11062566,-795,0,1751262876,12659.082860539995,86.12126508000074,54242.31693816001 2025-06-30,05:54:38.000,181,11062578,-795,0,1751262877,12658.961606959994,86.07897030000458,54242.19117 2025-06-30,05:54:39.000,181,11062575,-795,0,1751262878,12658.894243859999,85.99438073999772,54242.33789952 2025-06-30,05:54:40.000,181,11062574,-795,0,1751262879,12658.658473009993,86.00142987000436,54242.19815712001 2025-06-30,05:54:41.000,181,11062552,-795,0,1751262880,12658.449647399997,85.91684031000477,54241.93264656001 2025-06-30,05:54:42.000,181,11062571,-795,0,1751262881,12658.368811679997,85.87454553000134,54241.939633680005 2025-06-30,05:54:43.000,181,11062583,-795,0,1751262882,12658.213876549991,85.72651380000025,54241.78591704 2025-06-30,05:54:44.000,181,11062555,-795,0,1751262883,12658.07915035,85.67716989000473,54241.44354816 2025-06-30,05:54:45.000,181,11062597,-795,0,1751262884,12657.95116045999,85.61372772000323,54241.1780376 2025-06-30,05:54:46.000,181,11062575,-795,0,1751262885,12657.87706105,85.55733468000108,54241.04528232001 2025-06-30,05:54:47.000,181,11062610,-795,0,1751262886,12657.82990687999,85.49389250999957,54241.19201184001 2025-06-30,05:54:48.000,181,11062598,-795,0,1751262887,12657.735598539999,85.4234012099987,54241.02432096001 2025-06-30,05:54:49.000,181,11062587,-795,0,1751262888,12657.76928008999,85.33881164999912,54241.22694744 2025-06-30,05:54:50.000,181,11062563,-795,0,1751262889,12657.695180679999,85.21192731000338,54241.09419216001 2025-06-30,05:54:51.000,181,11062587,-795,0,1751262890,12657.668235439989,85.02864992999821,54240.80073312 2025-06-30,05:54:52.000,181,11062580,-795,0,1751262891,12657.526772929989,84.89471646000311,54240.57015816001 2025-06-30,05:54:53.000,181,11062582,-795,0,1751262892,12657.520036619993,84.7325864700033,54240.52124832001 2025-06-30,05:54:54.000,181,11062605,-795,0,1751262893,12657.439200899993,84.65504604000307,54240.52124832001 2025-06-30,05:54:55.000,181,11062616,-795,0,1751262894,12657.344892560002,84.5211125700007,54240.5142612 2025-06-30,05:54:56.000,181,11062599,-795,0,1751262895,12657.371837799998,84.43652301000111,54240.493299839996 2025-06-30,05:54:57.000,181,11062580,-795,0,1751262896,12657.351628869998,84.31668780000473,54240.54220968001 2025-06-30,05:54:58.000,181,11062514,-795,0,1751262897,12657.270793149997,84.18275433000235,54240.48631272 2025-06-30,05:54:59.000,181,11062609,-795,0,1751262898,12657.223638980002,84.03472260000126,54240.16490520001 2025-06-30,05:55:00.000,181,11062576,-795,0,1751262899,12657.041758610001,83.95718217000103,54240.01118856 2025-06-30,05:55:01.000,181,11062600,-795,0,1751262900,12656.98113182,83.85144522000337,54239.87144616001 2025-06-30,05:55:02.000,181,11062600,-795,0,1751262901,12656.89355978999,83.77390479000314,54240.06708552001 2025-06-30,05:55:03.000,181,11062595,-795,0,1751262902,12656.866614549996,83.6822661000042,54240.13695672001 2025-06-30,05:55:04.000,181,11062579,-795,0,1751262903,12656.73862466,83.64702045000013,54240.03913704001 2025-06-30,05:55:05.000,181,11062597,-795,0,1751262904,12656.664525249995,83.62587306000205,54239.89240752 2025-06-30,05:55:06.000,181,11062535,-795,0,1751262905,12656.55000797999,83.63997132000077,54239.86445904 2025-06-30,05:55:07.000,181,11062530,-795,0,1751262906,12656.516326429999,83.61882393000269,54239.59894848 2025-06-30,05:55:08.000,181,11062559,-795,0,1751262907,12656.408545469989,83.58357827999862,54239.5011288 2025-06-30,05:55:09.000,181,11062540,-795,0,1751262908,12656.327709749989,83.52718524000375,54239.48016744 2025-06-30,05:55:10.000,181,11062523,-795,0,1751262909,12656.145829380002,83.52013611000439,54239.46619320001 2025-06-30,05:55:11.000,181,11062581,-795,0,1751262910,12656.091938899997,83.50603784999839,54239.55003864 2025-06-30,05:55:12.000,181,11062580,-795,0,1751262911,12655.943740080002,83.50603784999839,54239.473180320005 2025-06-30,05:55:13.000,181,11062568,-795,0,1751262912,12655.849431739996,83.47784133000096,54239.41728336001 2025-06-30,05:55:14.000,181,11062522,-795,0,1751262913,12655.667551369996,83.47784133000096,54239.15177280001 2025-06-30,05:55:15.000,181,11062568,-795,0,1751262914,12655.465462069995,83.44964481000352,54238.76049408 2025-06-30,05:55:16.000,181,11062567,-795,0,1751262915,12655.33073586999,83.44259568000416,54238.73953272 2025-06-30,05:55:17.000,181,11062613,-795,0,1751262916,12655.317263249999,83.4355465500048,54238.69062288 2025-06-30,05:55:18.000,181,11062551,-795,0,1751262917,12655.243163839994,83.48489046000032,54238.98408192001 2025-06-30,05:55:19.000,181,11062569,-795,0,1751262918,12655.209482289989,83.54128350000246,54238.86530088001 2025-06-30,05:55:20.000,181,11062579,-795,0,1751262919,12655.115173949998,83.59062740999798,54238.64171304 2025-06-30,05:55:21.000,181,11062558,-795,0,1751262920,12655.014129299998,83.55538176000118,54238.57184184 2025-06-30,05:55:22.000,181,11062516,-795,0,1751262921,12654.906348340002,83.61177480000333,54238.39716384 2025-06-30,05:55:23.000,181,11062588,-795,0,1751262922,12654.865930480002,83.57652914999926,54238.26440856 2025-06-30,05:55:24.000,181,11062545,-795,0,1751262923,12654.744676900002,83.58357827999862,54238.33427976 2025-06-30,05:55:25.000,181,11062622,-795,0,1751262924,12654.589741769996,83.57652914999926,54238.2783828 2025-06-30,05:55:26.000,181,11062530,-795,0,1751262925,12654.508906049996,83.59767654000461,54238.36222824001 2025-06-30,05:55:27.000,181,11062574,-795,0,1751262926,12654.46175188,83.5342343700031,54238.2783828 2025-06-30,05:55:28.000,181,11062552,-795,0,1751262927,12654.35397091999,83.49898871999903,54238.180563120004 2025-06-30,05:55:29.000,181,11062592,-795,0,1751262928,12654.32028937,83.47784133000096,54238.22947296 2025-06-30,05:55:30.000,181,11062545,-795,0,1751262929,12654.104727449994,83.44964481000352,54237.90806544001 2025-06-30,05:55:31.000,181,11062553,-795,0,1751262930,12653.963264939994,83.38620264000201,54237.73338744 2025-06-30,05:55:32.000,181,11062519,-795,0,1751262931,12653.626449440002,83.33685872999922,54237.55172232001 2025-06-30,05:55:33.000,181,11062592,-795,0,1751262932,12653.410887519996,83.17472873999941,54237.76832304001 2025-06-30,05:55:34.000,181,11062622,-795,0,1751262933,12653.14143512,83.0760409200011,54237.76133592 2025-06-30,05:55:35.000,181,11062576,-795,0,1751262934,12652.91240057999,82.9773531000028,54237.55870944 2025-06-30,05:55:36.000,181,11062533,-795,0,1751262935,12652.770938069989,82.89981267000258,54237.48185112001 2025-06-30,05:55:37.000,181,11062583,-795,0,1751262936,12652.669893419989,82.8645670199985,54237.342108720004 2025-06-30,05:55:38.000,181,11062543,-795,0,1751262937,12652.454331499997,82.8645670199985,54237.13948224001 2025-06-30,05:55:39.000,181,11062599,-795,0,1751262938,12652.312868989997,82.85046875999979,54236.94384288 2025-06-30,05:55:40.000,181,11062567,-795,0,1751262939,12652.110779689996,82.82227224000235,54236.76217776001 2025-06-30,05:55:41.000,181,11062580,-795,0,1751262940,12651.99626241999,82.77997745999892,54236.839036080004 2025-06-30,05:55:42.000,181,11062588,-795,0,1751262941,12651.928899319995,82.73768268000276,54236.908907280005 2025-06-30,05:55:43.000,181,11062544,-795,0,1751262942,12651.7807005,82.63899486000446,54236.741216400005 2025-06-30,05:55:44.000,181,11062590,-795,0,1751262943,12651.63250167999,82.53325790999952,54236.74820352 2025-06-30,05:55:45.000,181,11062530,-795,0,1751262944,12651.470830239989,82.51211052000144,54236.238143760005 2025-06-30,05:55:46.000,181,11062465,-795,0,1751262945,12651.396730829998,82.50506139000208,54236.168272560004 2025-06-30,05:55:47.000,181,11062529,-795,0,1751262946,12651.342840349993,82.49096313000337,54236.07744 2025-06-30,05:55:48.000,181,11062633,-795,0,1751262947,12651.262004629993,82.46276660999865,54236.1473112 2025-06-30,05:55:49.000,181,11062585,-795,0,1751262948,12651.208114150002,82.46276660999865,54236.119362720005 2025-06-30,05:55:50.000,181,11062548,-795,0,1751262949,12651.073387949997,82.43457009000122,54235.98660744 2025-06-30,05:55:51.000,181,11062556,-795,0,1751262950,12651.026233780001,82.40637357000378,54235.96564608001 2025-06-30,05:55:52.000,181,11062571,-795,0,1751262951,12650.931925439996,82.37112791999971,54236.0075688 2025-06-30,05:55:53.000,181,11062602,-795,0,1751262952,12650.918452819991,82.32883314000355,54235.67917416001 2025-06-30,05:55:54.000,181,11062573,-795,0,1751262953,12650.80393555,82.24424358000397,54235.59532872 2025-06-30,05:55:55.000,181,11062596,-795,0,1751262954,12650.56142839,82.18785054000182,54235.12020456 2025-06-30,05:55:56.000,181,11062592,-795,0,1751262955,12650.54121946,82.01162229000329,54235.64423856 2025-06-30,05:55:57.000,181,11062584,-795,0,1751262956,12650.52101053,81.91293446999771,54235.63026432001 2025-06-30,05:55:58.000,181,11062571,-795,0,1751262957,12650.39302063999,81.82129577999876,54235.497509040004 2025-06-30,05:55:59.000,181,11062566,-795,0,1751262958,12650.426702189994,81.74375534999854,54235.52545752 2025-06-30,05:56:00.000,181,11062544,-795,0,1751262959,12650.325657539994,81.68736231000366,54235.35776664 2025-06-30,05:56:01.000,181,11062576,-795,0,1751262960,12650.318921229999,81.60982188000344,54235.1691144 2025-06-30,05:56:02.000,181,11062566,-795,0,1751262961,12650.426702189994,81.58162535999872,54235.17610152001 2025-06-30,05:56:03.000,181,11062561,-795,0,1751262962,12650.399756949999,81.47588841000106,54235.12020456 2025-06-30,05:56:04.000,181,11062548,-795,0,1751262963,12650.352602779989,81.36310233000404,54235.378728 2025-06-30,05:56:05.000,181,11062544,-795,0,1751262964,12650.345866469994,81.38424972000212,54235.2389856 2025-06-30,05:56:06.000,181,11062520,-795,0,1751262965,12650.339130159999,81.34195493999869,54235.231998480005 2025-06-30,05:56:07.000,181,11062590,-795,0,1751262966,12650.359339089999,81.27146363999782,54235.26693408 2025-06-30,05:56:08.000,181,11062582,-795,0,1751262967,12650.399756949999,81.27851277000445,54235.15514016001 2025-06-30,05:56:09.000,181,11062536,-795,0,1751262968,12650.399756949999,81.21507060000295,54235.21103712 2025-06-30,05:56:10.000,181,11062570,-795,0,1751262969,12650.406493259994,81.14457930000208,54235.17610152001 2025-06-30,05:56:11.000,181,11062579,-795,0,1751262970,12650.238085509998,81.15162843000144,54235.12719168001 2025-06-30,05:56:12.000,181,11062532,-795,0,1751262971,12650.204403959993,81.109333649998,54235.301869680006 2025-06-30,05:56:13.000,181,11062578,-795,0,1751262972,12650.231349199988,81.10228451999865,54235.4136636 2025-06-30,05:56:14.000,181,11062572,-795,0,1751262973,12650.177458719998,81.04589148000377,54235.44161208001 2025-06-30,05:56:15.000,181,11062587,-795,0,1751262974,12650.137040859998,81.04589148000377,54235.37174088001 2025-06-30,05:56:16.000,181,11062553,-795,0,1751262975,12650.190931339988,81.02474408999842,54235.21802424 2025-06-30,05:56:17.000,181,11062558,-795,0,1751262976,12650.143777169993,80.96835105000355,54234.98744928001 2025-06-30,05:56:18.000,181,11062520,-795,0,1751262977,12650.211140269988,80.94015452999884,54235.14815304 2025-06-30,05:56:19.000,181,11062573,-795,0,1751262978,12650.163986099993,80.91900714000076,54235.4835348 2025-06-30,05:56:20.000,181,11062617,-795,0,1751262979,12650.137040859998,80.84146671000053,54235.469560560006 2025-06-30,05:56:21.000,181,11062584,-795,0,1751262980,12650.103359309993,80.74277889000223,54235.52545752 2025-06-30,05:56:22.000,181,11062566,-795,0,1751262981,12650.231349199988,80.69343497999944,54235.59532872 2025-06-30,05:56:23.000,181,11062575,-795,0,1751262982,12650.359339089999,80.70753323999816,54235.6931484 2025-06-30,05:56:24.000,181,11062607,-795,0,1751262983,12650.45364742999,80.67228759000136,54235.40667648 2025-06-30,05:56:25.000,181,11062611,-795,0,1751262984,12650.43343849999,80.68638585000008,54235.38571512 2025-06-30,05:56:26.000,181,11062521,-795,0,1751262985,12650.54121946,80.665238460002,54235.47654768 2025-06-30,05:56:27.000,181,11062563,-795,0,1751262986,12650.56142839,80.61589454999921,54235.7630196 2025-06-30,05:56:28.000,181,11062538,-795,0,1751262987,12650.460383739999,80.55950151000434,54235.63026432001 2025-06-30,05:56:29.000,181,11062549,-795,0,1751262988,12650.547955769995,80.53130498999963,54235.8678264 2025-06-30,05:56:30.000,181,11062598,-795,0,1751262989,12650.51427421999,80.43261717000132,54235.951671840005 2025-06-30,05:56:31.000,181,11062602,-795,0,1751262990,12650.43343849999,80.43261717000132,54235.80494232001 2025-06-30,05:56:32.000,181,11062583,-795,0,1751262991,12650.419965879999,80.34097848000238,54235.70013552 2025-06-30,05:56:33.000,181,11062579,-795,0,1751262992,12650.467120049994,80.31278195999766,54235.902762000005 2025-06-30,05:56:34.000,181,11062583,-795,0,1751262993,12650.43343849999,80.24229066000407,54235.82590368001 2025-06-30,05:56:35.000,181,11062549,-795,0,1751262994,12650.345866469994,80.19999588000064,54236.09840136 2025-06-30,05:56:36.000,181,11062541,-795,0,1751262995,12650.285239679994,80.05901327999891,54236.070452880005 2025-06-30,05:56:37.000,181,11062530,-795,0,1751262996,12650.298712299998,79.98852197999804,54236.189233920006 2025-06-30,05:56:38.000,181,11062621,-795,0,1751262997,12650.291975989989,79.94622720000189,54236.36391192 2025-06-30,05:56:39.000,181,11062587,-795,0,1751262998,12650.204403959993,79.88983415999974,54236.14032408001 2025-06-30,05:56:40.000,181,11062627,-795,0,1751262999,12649.968633110002,79.762949820004,54236.01455592001 2025-06-30,05:56:41.000,181,11062615,-795,0,1751263000,12649.840643219992,79.67131112999778,54235.86083928 2025-06-30,05:56:42.000,181,11062538,-795,0,1751263001,12649.780016429992,79.50918113999796,54236.10538848 2025-06-30,05:56:43.000,181,11062530,-795,0,1751263002,12649.68570809,79.38934593000158,54236.20320816 2025-06-30,05:56:44.000,181,11062595,-795,0,1751263003,12649.52403665,79.304756370002,54236.17525968 2025-06-30,05:56:45.000,181,11062538,-795,0,1751263004,12649.409519379995,79.22721594000177,54236.07744 2025-06-30,05:56:46.000,181,11062517,-795,0,1751263005,12649.27479317999,79.13557725000283,54236.03551728 2025-06-30,05:56:47.000,181,11062579,-795,0,1751263006,12649.227639009994,79.01574203999917,54235.88878776 2025-06-30,05:56:48.000,181,11062582,-795,0,1751263007,12649.065967569994,78.88180857000407,54235.90974912 2025-06-30,05:56:49.000,181,11062585,-795,0,1751263008,12648.884087199993,78.75492423000105,54235.80494232001 2025-06-30,05:56:50.000,181,11062543,-795,0,1751263009,12648.655052659997,78.62099075999868,54235.853852160006 2025-06-30,05:56:51.000,181,11062524,-795,0,1751263010,12648.567480630001,78.47295903000486,54235.91673624 2025-06-30,05:56:52.000,181,11062574,-795,0,1751263011,12648.42601812,78.40246773000399,54235.82590368001 2025-06-30,05:56:53.000,181,11062613,-795,0,1751263012,12648.26434668,78.33197643000312,54235.79795520001 2025-06-30,05:56:54.000,181,11062608,-795,0,1751263013,12648.05552106999,78.39541860000463,54235.60930296001 2025-06-30,05:56:55.000,181,11062561,-795,0,1751263014,12647.927531179994,78.33902556000248,54235.33680528 2025-06-30,05:56:56.000,181,11062540,-795,0,1751263015,12647.873640699989,78.21919034999883,54235.47654768 2025-06-30,05:56:57.000,181,11062525,-795,0,1751263016,12647.799541289998,78.1416499199986,54235.60930296001 2025-06-30,05:56:58.000,181,11062542,-795,0,1751263017,12647.759123429998,77.98656905999815,54235.77000672 2025-06-30,05:56:59.000,181,11062528,-795,0,1751263018,12647.711969260003,77.8949303699992,54235.67917416001 2025-06-30,05:57:00.000,181,11062568,-795,0,1751263019,12647.658078779998,77.83853733000433,54235.64423856 2025-06-30,05:57:01.000,181,11062578,-795,0,1751263020,12647.705232949993,77.76804603000346,54235.6232772 2025-06-30,05:57:02.000,181,11062570,-795,0,1751263021,12647.779332359998,77.74689863999811,54235.53943176001 2025-06-30,05:57:03.000,181,11062548,-795,0,1751263022,12647.839959149998,77.6975547300026,54235.51148328001 2025-06-30,05:57:04.000,181,11062584,-795,0,1751263023,12647.873640699989,77.66230907999852,54235.49052192001 2025-06-30,05:57:05.000,181,11062564,-795,0,1751263024,12647.893849629989,77.59886691000429,54235.4835348 2025-06-30,05:57:06.000,181,11062555,-795,0,1751263025,12647.981421659999,77.5142773500047,54235.75603248001 2025-06-30,05:57:07.000,181,11062558,-795,0,1751263026,12647.99489427999,77.44378605000384,54235.88878776 2025-06-30,05:57:08.000,181,11062588,-795,0,1751263027,12648.05552106999,77.40854039999977,54235.94468472001 2025-06-30,05:57:09.000,181,11062541,-795,0,1751263028,12648.089202619994,77.42263865999848,54236.0075688 2025-06-30,05:57:10.000,181,11062576,-795,0,1751263029,12648.048784759994,77.41558952999912,54235.72109688 2025-06-30,05:57:11.000,181,11062572,-795,0,1751263030,12648.06225738,77.39444214000105,54235.74205824 2025-06-30,05:57:12.000,181,11062592,-795,0,1751263031,12648.109411549995,77.28870519000338,54235.90974912 2025-06-30,05:57:13.000,181,11062552,-795,0,1751263032,12648.068993689994,77.15477172000101,54236.09141424001 2025-06-30,05:57:14.000,181,11062521,-795,0,1751263033,12647.941003799999,77.02083824999863,54236.16128544001 2025-06-30,05:57:15.000,181,11062599,-795,0,1751263034,12647.893849629989,76.98559260000184,54236.16128544001 2025-06-30,05:57:16.000,181,11062603,-795,0,1751263035,12647.839959149998,76.97854347000248,54236.14032408001 2025-06-30,05:57:17.000,181,11062567,-795,0,1751263036,12647.887113319994,76.97854347000248,54236.18224680001 2025-06-30,05:57:18.000,181,11062556,-795,0,1751263037,12647.833222839989,76.9926417300012,54235.98660744 2025-06-30,05:57:19.000,181,11062555,-795,0,1751263038,12647.947740109994,77.03493651000463,54236.22416952 2025-06-30,05:57:20.000,181,11062591,-795,0,1751263039,12648.001630589999,76.9573960800044,54236.23115664001 2025-06-30,05:57:21.000,181,11062574,-795,0,1751263040,12647.819750219998,76.91510130000097,54236.39884752001 2025-06-30,05:57:22.000,181,11062545,-795,0,1751263041,12647.738914499998,76.8446100000001,54236.44775736001 2025-06-30,05:57:23.000,181,11062542,-795,0,1751263042,12647.718705569998,76.78821695999795,54236.48269296 2025-06-30,05:57:24.000,181,11062592,-795,0,1751263043,12647.738914499998,76.68952913999965,54236.55256416 2025-06-30,05:57:25.000,181,11062576,-795,0,1751263044,12647.698496639998,76.66133262000221,54236.42679600001 2025-06-30,05:57:26.000,181,11062579,-795,0,1751263045,12647.644606159993,76.65428349000285,54236.14032408001 2025-06-30,05:57:27.000,181,11062560,-795,0,1751263046,12647.651342470002,76.65428349000285,54236.48269296 2025-06-30,05:57:28.000,181,11062548,-795,0,1751263047,12647.671551400002,76.68248001000029,54236.3918604 2025-06-30,05:57:29.000,181,11062583,-795,0,1751263048,12647.846695459993,76.68952913999965,54236.9158944 2025-06-30,05:57:30.000,181,11062554,-795,0,1751263049,12647.846695459993,76.67543088000093,54236.97877848001 2025-06-30,05:57:31.000,181,11062575,-795,0,1751263050,12647.759123429998,76.66133262000221,54237.10454664 2025-06-30,05:57:32.000,181,11062613,-795,0,1751263051,12647.691760330003,76.6472343600035,54237.04166256 2025-06-30,05:57:33.000,181,11062611,-795,0,1751263052,12647.759123429998,76.62608696999814,54236.95083000001 2025-06-30,05:57:34.000,181,11062556,-795,0,1751263053,12647.806277599993,76.66133262000221,54237.04166256 2025-06-30,05:57:35.000,181,11062563,-795,0,1751263054,12647.806277599993,76.71772566000436,54237.11852088001 2025-06-30,05:57:36.000,181,11062566,-795,0,1751263055,12647.900585939999,76.73887305000244,54237.25826328 2025-06-30,05:57:37.000,181,11062502,-795,0,1751263056,12648.001630589999,76.80231522000395,54237.628580640005 2025-06-30,05:57:38.000,181,11062548,-795,0,1751263057,12648.01510320999,76.77411869999924,54237.698451840006 2025-06-30,05:57:39.000,181,11062573,-795,0,1751263058,12648.13635678999,76.81641348000267,54237.83120712 2025-06-30,05:57:40.000,181,11062567,-795,0,1751263059,12648.271082989995,76.93624868999905,54237.88011696 2025-06-30,05:57:41.000,181,11062539,-795,0,1751263060,12648.459699669991,77.04198564000399,54237.78928440001 2025-06-30,05:57:42.000,181,11062585,-795,0,1751263061,12648.641580039992,77.13362433000293,54237.90806544001 2025-06-30,05:57:43.000,181,11062564,-795,0,1751263062,12648.850405650002,77.21116476000316,54238.24344720001 2025-06-30,05:57:44.000,181,11062621,-795,0,1751263063,12648.924505059993,77.32395084000018,54238.3831896 2025-06-30,05:57:45.000,181,11062563,-795,0,1751263064,12648.951450299988,77.39444214000105,54238.55786760001 2025-06-30,05:57:46.000,181,11062580,-795,0,1751263065,12649.092912809989,77.39444214000105,54238.7674812 2025-06-30,05:57:47.000,181,11062546,-795,0,1751263066,12649.045758639993,77.42263865999848,54238.95613344 2025-06-30,05:57:48.000,181,11062586,-795,0,1751263067,12648.958186609998,77.39444214000105,54239.08190160001 2025-06-30,05:57:49.000,181,11062541,-795,0,1751263068,12648.964922919993,77.42968778999784,54238.93517208 2025-06-30,05:57:50.000,181,11062579,-795,0,1751263069,12648.998604469998,77.45788431000256,54239.019017520004 2025-06-30,05:57:51.000,181,11062558,-795,0,1751263070,12649.059231259998,77.46493344000191,54239.16574704 2025-06-30,05:57:52.000,181,11062561,-795,0,1751263071,12649.28152949,77.50722821999807,54239.6059356 2025-06-30,05:57:53.000,181,11062572,-795,0,1751263072,12649.422992,77.53542474000278,54239.76663936 2025-06-30,05:57:54.000,181,11062533,-795,0,1751263073,12649.631817609996,77.56362126000022,54239.90638176 2025-06-30,05:57:55.000,181,11062551,-795,0,1751263074,12649.712653329996,77.60591604000365,54239.878433280006 2025-06-30,05:57:56.000,181,11062572,-795,0,1751263075,12649.793489049996,77.6482108199998,54240.00420144 2025-06-30,05:57:57.000,181,11062569,-795,0,1751263076,12649.914742629997,77.68345647000388,54239.9552916 2025-06-30,05:57:58.000,181,11062548,-795,0,1751263077,12650.049468830002,77.69050560000323,54240.13695672001 2025-06-30,05:57:59.000,181,11062528,-795,0,1751263078,12650.163986099993,77.67640734000452,54240.4094544 2025-06-30,05:58:00.000,181,11062584,-795,0,1751263079,12650.318921229999,77.61296517000301,54240.814707360005 2025-06-30,05:58:01.000,181,11062568,-795,0,1751263080,12650.39302063999,77.67640734000452,54240.96143688 2025-06-30,05:58:02.000,181,11062554,-795,0,1751263081,12650.48059267,77.75394777000474,54240.94047552 2025-06-30,05:58:03.000,181,11062574,-795,0,1751263082,12650.669209349995,77.7962425500009,54241.150089120005 2025-06-30,05:58:04.000,181,11062572,-795,0,1751263083,12650.75678137999,77.90902862999792,54241.25489592 2025-06-30,05:58:05.000,181,11062538,-795,0,1751263084,12650.86456234,78.02181471000222,54241.25489592 2025-06-30,05:58:06.000,181,11062561,-795,0,1751263085,12650.979079609991,78.02181471000222,54241.40861256001 2025-06-30,05:58:07.000,181,11062587,-795,0,1751263086,12651.059915329992,78.09230601000309,54241.653161760005 2025-06-30,05:58:08.000,181,11062561,-795,0,1751263087,12651.154223669997,78.08525688000373,54242.205144240004 2025-06-30,05:58:09.000,181,11062566,-795,0,1751263088,12651.134014739997,78.13460078999924,54242.29597680001 2025-06-30,05:58:10.000,181,11062556,-795,0,1751263089,12651.201377839992,78.17689557000267,54242.42873208 2025-06-30,05:58:11.000,181,11062635,-795,0,1751263090,12651.147487360002,78.30377990999841,54242.36584800001 2025-06-30,05:58:12.000,181,11062529,-795,0,1751263091,12651.241795699993,78.40246773000399,54242.37982224 2025-06-30,05:58:13.000,181,11062601,-795,0,1751263092,12651.295686179998,78.48000816000422,54242.66629416 2025-06-30,05:58:14.000,181,11062601,-795,0,1751263093,12651.342840349993,78.52230294000037,54242.826997920005 2025-06-30,05:58:15.000,181,11062540,-795,0,1751263094,12651.342840349993,78.59279424000124,54242.80603656 2025-06-30,05:58:16.000,181,11062579,-795,0,1751263095,12651.497775479998,78.67738380000083,54243.3440448 2025-06-30,05:58:17.000,181,11062586,-795,0,1751263096,12651.592083819989,78.80426814000384,54243.58859400001 2025-06-30,05:58:18.000,181,11062515,-795,0,1751263097,12651.645974299994,78.87475944000471,54243.763272000004 2025-06-30,05:58:19.000,181,11062530,-795,0,1751263098,12651.63250167999,78.91705422000086,54243.70038792 2025-06-30,05:58:20.000,181,11062566,-795,0,1751263099,12651.625765369994,79.00869290999981,54243.49077432001 2025-06-30,05:58:21.000,181,11062601,-795,0,1751263100,12651.65271060999,79.14262638000218,54243.8680788 2025-06-30,05:58:22.000,181,11062563,-795,0,1751263101,12651.80090943,79.18492115999834,54244.17551208 2025-06-30,05:58:23.000,181,11062560,-795,0,1751263102,12651.90195408,79.24836332999985,54244.58076504 2025-06-30,05:58:24.000,181,11062557,-795,0,1751263103,12651.9827898,79.31885463000071,54244.8462756 2025-06-30,05:58:25.000,181,11062605,-795,0,1751263104,12652.01647134999,79.42459157999838,54244.92313392 2025-06-30,05:58:26.000,181,11062560,-795,0,1751263105,12652.110779689996,79.42459157999838,54245.06986344001 2025-06-30,05:58:27.000,181,11062546,-795,0,1751263106,12652.178142789991,79.48803374999989,54245.30742552 2025-06-30,05:58:28.000,181,11062560,-795,0,1751263107,12652.292660059997,79.55852505000075,54245.31441264001 2025-06-30,05:58:29.000,181,11062582,-795,0,1751263108,12652.326341610002,79.64311461000034,54245.53800048 2025-06-30,05:58:30.000,181,11062583,-795,0,1751263109,12652.319605299992,79.6501637399997,54245.50306488001 2025-06-30,05:58:31.000,181,11062560,-795,0,1751263110,12652.413913639997,79.65721286999906,54246.013124640005 2025-06-30,05:58:32.000,181,11062535,-795,0,1751263111,12652.494749359998,79.73475329999928,54246.348506400005 2025-06-30,05:58:33.000,181,11062576,-795,0,1751263112,12652.535167219998,79.79819547000079,54246.55113288 2025-06-30,05:58:34.000,181,11062587,-795,0,1751263113,12652.602530319993,79.83344112000486,54246.72581088001 2025-06-30,05:58:35.000,181,11062613,-795,0,1751263114,12652.575585079998,79.93212894000317,54246.64895256 2025-06-30,05:58:36.000,181,11062613,-795,0,1751263115,12652.797883309999,79.9603254600006,54246.74677224001 2025-06-30,05:58:37.000,181,11062602,-795,0,1751263116,12652.845037479994,80.0096693700034,54246.89350176001 2025-06-30,05:58:38.000,181,11062547,-795,0,1751263117,12652.838301169999,79.99557111000468,54247.16599944 2025-06-30,05:58:39.000,181,11062571,-795,0,1751263118,12652.710311279989,79.91098154999781,54247.58522664001 2025-06-30,05:58:40.000,181,11062617,-795,0,1751263119,12652.669893419989,79.84753938000358,54247.72496904 2025-06-30,05:58:41.000,181,11062574,-795,0,1751263120,12652.743992829994,79.81229372999951,54247.87868568001 2025-06-30,05:58:42.000,181,11062493,-795,0,1751263121,12652.91240057999,79.81229372999951,54247.94156976 2025-06-30,05:58:43.000,181,11062535,-795,0,1751263122,12653.13469880999,79.92507981000381,54248.05336368 2025-06-30,05:58:44.000,181,11062554,-795,0,1751263123,12653.296370249991,80.02376763000211,54248.130222 2025-06-30,05:58:45.000,181,11062580,-795,0,1751263124,12653.444569070001,80.10130806000234,54248.27695152 2025-06-30,05:58:46.000,181,11062579,-795,0,1751263125,12653.619713129992,80.19294675000128,54248.479578000006 2025-06-30,05:58:47.000,181,11062579,-795,0,1751263126,12653.727494090002,80.20704501,54248.9686764 2025-06-30,05:58:48.000,181,11062545,-795,0,1751263127,12653.983473869994,80.26343805000215,54249.17130288001 2025-06-30,05:58:49.000,181,11062568,-795,0,1751263128,12654.225981029995,80.32688022000366,54249.464761920004 2025-06-30,05:58:50.000,181,11062537,-795,0,1751263129,12654.42133402,80.34802761000174,54249.62546568001 2025-06-30,05:58:51.000,181,11062569,-795,0,1751263130,12654.636895939992,80.43261717000132,54249.66040128 2025-06-30,05:58:52.000,181,11062588,-795,0,1751263131,12654.677313799992,80.46081368999876,54249.6673884 2025-06-30,05:58:53.000,181,11062569,-795,0,1751263132,12654.812039999997,80.48196108000411,54249.89796336 2025-06-30,05:58:54.000,181,11062586,-795,0,1751263133,12654.906348340002,80.48901021000347,54250.205396640005 2025-06-30,05:58:55.000,181,11062541,-715,0,1751263134,12654.886139410002,80.43966630000068,54250.49885568 2025-06-30,05:58:56.000,181,11062585,-795,0,1751263135,12655.061283469993,80.44671543000004,54250.84821168001 2025-06-30,05:58:57.000,181,11062582,-795,0,1751263136,12655.148855499989,80.46081368999876,54251.07179952 2025-06-30,05:58:58.000,181,11062555,-795,0,1751263137,12655.202745979994,80.50310847000219,54251.12070936 2025-06-30,05:58:59.000,181,11062550,-795,0,1751263138,12655.29031800999,80.55950151000434,54251.11372224001 2025-06-30,05:59:00.000,181,11062543,-795,0,1751263139,12655.33747218,80.61589454999921,54251.11372224001 2025-06-30,05:59:01.000,181,11062602,-795,0,1751263140,12655.4183079,80.58769803000177,54251.26743888 2025-06-30,05:59:02.000,181,11062561,-795,0,1751263141,12655.47219837999,80.59474716000113,54251.644743360004 2025-06-30,05:59:03.000,181,11062571,-795,0,1751263142,12655.51935255,80.53835411999898,54252.01506072 2025-06-30,05:59:04.000,181,11062559,-795,0,1751263143,12655.45872576,80.53130498999963,54252.049996320005 2025-06-30,05:59:05.000,181,11062550,-795,0,1751263144,12655.43851683,80.42556804000196,54252.08493192 2025-06-30,05:59:06.000,181,11062525,-795,0,1751263145,12655.45198944999,80.46081368999876,54252.16179024001 2025-06-30,05:59:07.000,181,11062516,-795,0,1751263146,12655.465462069995,80.4185189100026,54252.17576448 2025-06-30,05:59:08.000,181,11062610,-795,0,1751263147,12655.43851683,80.43966630000068,54252.30153264 2025-06-30,05:59:09.000,181,11062538,-795,0,1751263148,12655.35768111,80.3550767400011,54252.49717200001 2025-06-30,05:59:10.000,181,11062582,-475,0,1751263149,12655.196009669999,80.3198310900043,54252.65787576 2025-06-30,05:59:11.000,181,11062600,-795,0,1751263150,12655.256636459999,80.29868369999895,54252.81159240001 2025-06-30,05:59:12.000,181,11062550,-795,0,1751263151,12655.323999559994,80.3550767400011,54253.06312872 2025-06-30,05:59:13.000,181,11062574,-795,0,1751263152,12655.39809897,80.39737152000453,54253.223832480006 2025-06-30,05:59:14.000,181,11062598,-795,0,1751263153,12655.41157158999,80.42556804000196,54253.27972944 2025-06-30,05:59:15.000,181,11062567,-795,0,1751263154,12655.35768111,80.48901021000347,54252.96530904 2025-06-30,05:59:16.000,181,11062535,-795,0,1751263155,12655.39136265999,80.53130498999963,54253.153961280004 2025-06-30,05:59:17.000,181,11062595,-795,0,1751263156,12655.364417419994,80.5524523799977,54253.29370368001 2025-06-30,05:59:18.000,181,11062577,-795,0,1751263157,12655.43851683,80.58064890000242,54253.76184072 2025-06-30,05:59:19.000,181,11062563,-795,0,1751263158,12655.45198944999,80.62294367999857,54254.05529976001 2025-06-30,05:59:20.000,181,11062562,-795,0,1751263159,12655.37789004,80.67933672000072,54254.13215808001 2025-06-30,05:59:21.000,181,11062578,-795,0,1751263160,12655.445253139995,80.74982802000159,54254.20202928001 2025-06-30,05:59:22.000,181,11062557,-795,0,1751263161,12655.55977041,80.84851583999989,54254.36273304 2025-06-30,05:59:23.000,181,11062558,-795,0,1751263162,12655.55303409999,80.91900714000076,54254.29286184 2025-06-30,05:59:24.000,181,11062587,-795,0,1751263163,12655.546297789995,81.0599897400025,54254.376707280004 2025-06-30,05:59:25.000,181,11062575,-795,0,1751263164,12655.51935255,81.1586775600008,54254.35574592 2025-06-30,05:59:26.000,181,11062551,-795,0,1751263165,12655.49914362,81.17982494999887,54254.781960240005 2025-06-30,05:59:27.000,181,11062584,-795,0,1751263166,12655.45198944999,81.20097234000423,54254.98458672 2025-06-30,05:59:28.000,181,11062599,-795,0,1751263167,12655.51261623999,81.35605320000468,54255.19420032 2025-06-30,05:59:29.000,181,11062603,-795,0,1751263168,12655.425044209995,81.44769189000363,54255.3618912 2025-06-30,05:59:30.000,181,11062543,-795,0,1751263169,12655.364417419994,81.59572362000472,54255.187213200006 2025-06-30,05:59:31.000,181,11062612,-795,0,1751263170,12655.24990014999,81.65211665999959,54255.2221488 2025-06-30,05:59:32.000,181,11062526,-795,0,1751263171,12655.155591809998,81.80719752000005,54255.27105864 2025-06-30,05:59:33.000,181,11062578,-795,0,1751263172,12655.121910259993,81.77900100000261,54255.52958208 2025-06-30,05:59:34.000,181,11062576,-795,0,1751263173,12655.034338229998,81.87768882000091,54255.80906688001 2025-06-30,05:59:35.000,181,11062562,-795,0,1751263174,12654.946766200002,81.89883620999899,54255.788105520005 2025-06-30,05:59:36.000,181,11062557,-795,0,1751263175,12654.966975130003,82.00457316000393,54255.94880928001 2025-06-30,05:59:37.000,181,11062544,-795,0,1751263176,12655.007392989988,82.11031011000159,54256.03265472 2025-06-30,05:59:38.000,181,11062510,-795,0,1751263177,12655.148855499989,82.26539097000204,54256.09553880001 2025-06-30,05:59:39.000,181,11062587,-795,0,1751263178,12655.202745979994,82.32883314000355,54256.15143576 2025-06-30,05:59:40.000,181,11062545,-795,0,1751263179,12655.27010907999,82.43457009000122,54256.29816528 2025-06-30,05:59:41.000,181,11062560,-795,0,1751263180,12655.162328119994,82.51211052000144,54256.25624256 2025-06-30,05:59:42.000,181,11062549,-795,0,1751263181,12655.135382879998,82.58260182000231,54256.626559920005 2025-06-30,05:59:43.000,181,11062570,-795,0,1751263182,12655.283581699994,82.61079833999975,54256.94796744 2025-06-30,05:59:44.000,181,11062552,-795,0,1751263183,12655.216218599999,82.65309312000318,54257.09469696 2025-06-30,05:59:45.000,181,11062566,-795,0,1751263184,12655.101701329993,82.74473181000212,54257.09469696 2025-06-30,05:59:46.000,181,11062544,-795,0,1751263185,12655.135382879998,82.80817398000363,54256.92001896 2025-06-30,05:59:47.000,181,11062526,-795,0,1751263186,12655.37789004,82.85751788999914,54257.19251664001 2025-06-30,05:59:48.000,181,11062574,-795,0,1751263187,12655.57997934,82.9773531000028,54257.38116888 2025-06-30,05:59:49.000,181,11062544,-795,0,1751263188,12655.755123399991,83.03374613999767,54257.63969232 2025-06-30,05:59:50.000,181,11062550,-795,0,1751263189,12655.876376979992,83.14653222000197,54257.77943472 2025-06-30,05:59:51.000,181,11062590,-795,0,1751263190,12656.085202590002,83.26636742999835,54257.97507408 2025-06-30,05:59:52.000,181,11062602,-795,0,1751263191,12656.246874029988,83.36505525000393,54258.12879072001 2025-06-30,05:59:53.000,181,11062577,-795,0,1751263192,12656.435490709999,83.42849741999817,54258.44321112001 2025-06-30,05:59:54.000,181,11062571,-795,0,1751263193,12656.523062739994,83.54833263000182,54258.31744296 2025-06-30,05:59:55.000,181,11062579,-795,0,1751263194,12656.684734179995,83.60472567000397,54258.352378560005 2025-06-30,05:59:56.000,181,11062560,-795,0,1751263195,12656.81946038,83.68931523000356,54258.568979280004 2025-06-30,05:59:57.000,181,11062557,-795,0,1751263196,12656.98113182,83.73865913999907,54258.98820648 2025-06-30,05:59:58.000,181,11062574,-795,0,1751263197,12657.156275879992,83.88669087000017,54259.190832960005 2025-06-30,05:59:59.000,181,11062582,-795,0,1751263198,12657.264056840002,83.8796417400008,54259.477304880005 2025-06-30,06:00:00.000,181,11062568,-795,0,1751263199,12657.344892560002,83.97128042999975,54259.63800864001 2025-06-30,06:00:01.000,181,11062567,-795,0,1751263200,12657.499827689993,84.01357521000318,54259.61006016 2025-06-30,06:00:02.000,181,11062538,-795,0,1751263201,12657.661499129994,84.07701738000469,54259.74980256 2025-06-30,06:00:03.000,181,11062562,-795,0,1751263202,12657.85685212,84.18275433000235,54259.88255784001 2025-06-30,06:00:04.000,181,11062615,-795,0,1751263203,12658.005050939995,84.34488432000217,54260.008326 2025-06-30,06:00:05.000,181,11062538,-795,0,1751263204,12658.126304519996,84.43652301000111,54260.29479792 2025-06-30,06:00:06.000,181,11062539,-795,0,1751263205,12658.274503339991,84.51406344000134,54260.50441152001 2025-06-30,06:00:07.000,181,11062536,-795,0,1751263206,12658.456383709992,84.59160387000156,54260.80485768 2025-06-30,06:00:08.000,181,11062567,-795,0,1751263207,12658.570900979998,84.64799691000371,54261.035432640005 2025-06-30,06:00:09.000,181,11062556,-795,0,1751263208,12658.752781349998,84.75373386000138,54260.97953568001 2025-06-30,06:00:10.000,181,11062529,-675,0,1751263209,12658.894243859999,84.85947080999904,54260.99350992 2025-06-30,06:00:11.000,181,11062467,-795,0,1751263210,12658.98855219999,84.95110949999798,54261.18914928 2025-06-30,06:00:12.000,181,11062541,-795,0,1751263211,12659.15695995,85.05684645000292,54261.489595440005 2025-06-30,06:00:13.000,181,11062540,-795,0,1751263212,12659.27821353,85.12028862000443,54261.873887040005 2025-06-30,06:00:14.000,181,11062548,-795,0,1751263213,12659.39946711,85.19077991999802,54261.95074536 2025-06-30,06:00:15.000,181,11062556,-795,0,1751263214,12659.608292719997,85.28241861000424,54262.16734608 2025-06-30,06:00:16.000,181,11062560,-795,0,1751263215,12659.743018920002,85.36700817000383,54262.390933919996 2025-06-30,06:00:17.000,181,11062564,-795,0,1751263216,12659.904690359988,85.45159773000341,54262.33503696 2025-06-30,06:00:18.000,181,11062493,-795,0,1751263217,12659.998998699994,85.58553119999851,54262.57958616 2025-06-30,06:00:19.000,181,11062566,-795,0,1751263218,12660.12698858999,85.6348751100013,54262.7682384 2025-06-30,06:00:20.000,181,11062563,-795,0,1751263219,12660.12698858999,85.70536641000217,54263.08964592001 2025-06-30,06:00:21.000,181,11062600,-795,0,1751263220,12660.100043349994,85.69126815000345,54263.15253 2025-06-30,06:00:22.000,181,11062574,-795,0,1751263221,12660.100043349994,85.72651380000025,54263.334195120005 2025-06-30,06:00:23.000,181,11062585,-795,0,1751263222,12660.31560527,85.73356292999961,54263.68355112 2025-06-30,06:00:24.000,181,11062581,-795,0,1751263223,12660.34928681999,85.7829068400024,54263.851242 2025-06-30,06:00:25.000,181,11062569,-795,0,1751263224,12660.37623206,85.88864379000006,54263.61367992001 2025-06-30,06:00:26.000,181,11062557,-795,0,1751263225,12660.423386229995,85.90979117999814,54263.718486720005 2025-06-30,06:00:27.000,181,11062621,-795,0,1751263226,12660.463804089995,85.95913509000093,54263.78137080001 2025-06-30,06:00:28.000,181,11062575,-795,0,1751263227,12660.524430879996,85.95208596000157,54264.18662376 2025-06-30,06:00:29.000,181,11062582,-795,0,1751263228,12660.659157080001,85.99438073999772,54264.40322448 2025-06-30,06:00:30.000,181,11062561,-795,0,1751263229,12660.766938039997,86.07192116999795,54264.54995400001 2025-06-30,06:00:31.000,181,11062592,-795,0,1751263230,12660.760201730001,86.11421595000138,54264.61283808 2025-06-30,06:00:32.000,181,11062577,-795,0,1751263231,12660.847773759997,86.16355986000417,54264.61982520001 2025-06-30,06:00:33.000,181,11062588,-795,0,1751263232,12660.942082100002,86.2411002900044,54264.59187672 2025-06-30,06:00:34.000,181,11062566,-795,0,1751263233,12661.002708890002,86.23405115999776,54264.794503200006 2025-06-30,06:00:35.000,181,11062572,-795,0,1751263234,12660.942082100002,86.32568985000398,54264.675722160006 2025-06-30,06:00:36.000,181,11062538,-795,0,1751263235,12660.955554719993,86.31864072000462,54265.08796224 2025-06-30,06:00:37.000,181,11062617,-795,0,1751263236,12660.975763649993,86.38913201999821,54265.22071752001 2025-06-30,06:00:38.000,181,11062598,-795,0,1751263237,12660.995972579993,86.41732854000293,54265.465266720006 2025-06-30,06:00:39.000,181,11062539,-795,0,1751263238,12661.029654129998,86.49486897000315,54265.598022 2025-06-30,06:00:40.000,181,11062578,-795,0,1751263239,12660.948818409997,86.53716374999931,54265.47924096 2025-06-30,06:00:41.000,181,11062518,-795,0,1751263240,12660.888191619997,86.57945853000274,54265.43731824001 2025-06-30,06:00:42.000,181,11062542,-795,0,1751263241,12660.888191619997,86.60765505000018,54265.57706064 2025-06-30,06:00:43.000,181,11062580,-795,0,1751263242,12660.807355899997,86.67109722000168,54265.58404776001 2025-06-30,06:00:44.000,181,11062602,-795,0,1751263243,12660.787146969997,86.60765505000018,54265.90545528 2025-06-30,06:00:45.000,181,11062522,-795,0,1751263244,12660.591793979991,86.57945853000274,54265.88449392 2025-06-30,06:00:46.000,181,11062546,-795,0,1751263245,12660.47054039999,86.56536027000402,54265.89148104001 2025-06-30,06:00:47.000,181,11062567,-795,0,1751263246,12660.53116718999,86.57945853000274,54266.17795296001 2025-06-30,06:00:48.000,181,11062599,-795,0,1751263247,12660.571585049991,86.61470417999953,54266.017249200006 2025-06-30,06:00:49.000,181,11062505,-795,0,1751263248,12660.585057669996,86.74863765000191,54266.14301736 2025-06-30,06:00:50.000,181,11062602,-795,0,1751263249,12660.59853029,86.82617808000214,54265.98930072001 2025-06-30,06:00:51.000,181,11062495,-795,0,1751263250,12660.652420769991,86.91076764000172,54266.35961808 2025-06-30,06:00:52.000,181,11062570,-795,0,1751263251,12660.719783870001,86.96011155000451,54266.48538624 2025-06-30,06:00:53.000,181,11062561,-795,0,1751263252,12660.841037450002,87.00240633000067,54266.5762188 2025-06-30,06:00:54.000,181,11062596,-795,0,1751263253,12660.962291030002,87.09404501999961,54266.59019304001 2025-06-30,06:00:55.000,181,11062561,-795,0,1751263254,12660.948818409997,87.27027326999814,54266.54128320001 2025-06-30,06:00:56.000,181,11062571,-795,0,1751263255,12661.083544609988,87.36896109000372,54266.62512864 2025-06-30,06:00:57.000,181,11062521,-795,0,1751263256,12661.070071989998,87.46059978000267,54266.79980664001 2025-06-30,06:00:58.000,181,11062514,-795,0,1751263257,12661.056599369993,87.4887963000001,54266.834742240004 2025-06-30,06:00:59.000,181,11062553,-795,0,1751263258,12660.962291030002,87.50289455999882,54267.12820128 2025-06-30,06:01:00.000,181,11062608,-795,0,1751263259,12660.948818409997,87.51699282000482,54267.11422704001 2025-06-30,06:01:01.000,181,11062553,-795,0,1751263260,12660.989236269997,87.58043498999905,54267.21903384 2025-06-30,06:01:02.000,181,11062534,-795,0,1751263261,12661.063335680003,87.62977890000184,54267.46358304 2025-06-30,06:01:03.000,181,11062583,-795,0,1751263262,12661.103753539988,87.74961410999822,54267.477557280006 2025-06-30,06:01:04.000,181,11062576,-795,0,1751263263,12661.090280919998,87.80600715000037,54267.26794368 2025-06-30,06:01:05.000,181,11062549,-795,0,1751263264,12661.117226159993,87.90469496999867,54267.28191792001 2025-06-30,06:01:06.000,181,11062520,-795,0,1751263265,12661.198061879993,87.9469897500021,54267.35178912001 2025-06-30,06:01:07.000,181,11062597,-795,0,1751263266,12661.258688669994,87.96108801000082,54267.743067840005 2025-06-30,06:01:08.000,181,11062556,-795,0,1751263267,12661.352997009999,88.01748105000297,54267.812939040006 2025-06-30,06:01:09.000,181,11062575,-795,0,1751263268,12661.352997009999,88.07387408999784,54267.90377160001 2025-06-30,06:01:10.000,181,11062521,-795,0,1751263269,12661.34626069999,88.08092322000448,54267.83390040001 2025-06-30,06:01:11.000,181,11062557,-795,0,1751263270,12661.379942249994,88.13026713,54267.791977680004 2025-06-30,06:01:12.000,181,11062564,-795,0,1751263271,12661.44730534999,88.12321800000063,54267.91774584 2025-06-30,06:01:13.000,181,11062585,-795,0,1751263272,12661.45404166,88.16551278000406,54267.93172008001 2025-06-30,06:01:14.000,181,11062507,-795,0,1751263273,12661.49445952,88.13026713,54267.88281024001 2025-06-30,06:01:15.000,181,11062554,-755,0,1751263274,12661.4136238,88.16551278000406,54267.97364280001 2025-06-30,06:01:16.000,181,11062582,-795,0,1751263275,12661.48772320999,88.14436538999871,54268.09941096001 2025-06-30,06:01:17.000,181,11062555,-795,0,1751263276,12661.57529524,88.16551278000406,54268.14133368001 2025-06-30,06:01:18.000,181,11062579,-795,0,1751263277,12661.69654882,88.21485668999958,54268.35793440001 2025-06-30,06:01:19.000,181,11062564,-795,0,1751263278,12661.83801133,88.28534799000045,54268.27408896 2025-06-30,06:01:20.000,181,11062550,-795,0,1751263279,12661.945792289996,88.31354450999788,54268.28107608 2025-06-30,06:01:21.000,181,11062564,-795,0,1751263280,12661.979473840001,88.33469190000324,54268.21819200001 2025-06-30,06:01:22.000,181,11062546,-795,0,1751263281,12662.100727420002,88.36993755000003,54268.61645784 2025-06-30,06:01:23.000,181,11062582,-795,0,1751263282,12662.026628009997,88.45452710999962,54268.64440632001 2025-06-30,06:01:24.000,181,11062555,-795,0,1751263283,12662.147881589997,88.46157623999898,54268.78414872 2025-06-30,06:01:25.000,181,11062553,-795,0,1751263284,12662.141145280002,88.53206753999984,54268.74222600001 2025-06-30,06:01:26.000,181,11062586,-795,0,1751263285,12662.242189930002,88.5391166699992,54268.87498128 2025-06-30,06:01:27.000,181,11062601,-795,0,1751263286,12662.316289339993,88.51796928000113,54268.76318736 2025-06-30,06:01:28.000,181,11062615,-795,0,1751263287,12662.477960779994,88.57436232000327,54268.94485248 2025-06-30,06:01:29.000,181,11062588,-795,0,1751263288,12662.518378639994,88.58141145000263,54269.07062064 2025-06-30,06:01:30.000,181,11062537,-795,0,1751263289,12662.56553280999,88.56731319000392,54269.35709256 2025-06-30,06:01:31.000,181,11062571,-795,0,1751263290,12662.572269119999,88.60255884000071,54269.34311832001 2025-06-30,06:01:32.000,181,11062554,-795,0,1751263291,12662.61268698,88.63780449000478,54269.44792512 2025-06-30,06:01:33.000,181,11062604,-795,0,1751263292,12662.72720424999,88.63780449000478,54269.615616 2025-06-30,06:01:34.000,181,11062574,-795,0,1751263293,12662.781094729995,88.70124665999901,54269.62260312 2025-06-30,06:01:35.000,181,11062511,-795,0,1751263294,12662.75414949,88.70124665999901,54269.38504104 2025-06-30,06:01:36.000,181,11062534,-795,0,1751263295,12662.92929354999,88.77173795999988,54269.59465464 2025-06-30,06:01:37.000,181,11062571,-795,0,1751263296,12662.96971140999,88.77173795999988,54269.74837128001 2025-06-30,06:01:38.000,181,11062530,-795,0,1751263297,12662.983184029996,88.77878708999924,54269.98593336001 2025-06-30,06:01:39.000,181,11062567,-795,0,1751263298,12662.989920339991,88.77878708999924,54270.00689472 2025-06-30,06:01:40.000,181,11062548,-795,0,1751263299,12662.962975099996,88.84927839000011,54269.96497200001 2025-06-30,06:01:41.000,181,11062524,-795,0,1751263300,12663.010129269991,88.87042577999819,54270.0697788 2025-06-30,06:01:42.000,181,11062573,-795,0,1751263301,12663.124646539996,88.90567143000226,54269.971959120005 2025-06-30,06:01:43.000,181,11062547,-795,0,1751263302,12663.293054289992,88.97616273000313,54270.139650000005 2025-06-30,06:01:44.000,181,11062577,-795,0,1751263303,12663.380626320002,89.03960490000463,54270.15362424001 2025-06-30,06:01:45.000,181,11062564,-795,0,1751263304,12663.421044180002,89.11009619999822,54270.1047144 2025-06-30,06:01:46.000,181,11062523,-795,0,1751263305,12663.562506689988,89.11714533000486,54270.44009616 2025-06-30,06:01:47.000,181,11062542,-795,0,1751263306,12663.703969199989,89.15239098000166,54270.523941600004 2025-06-30,06:01:48.000,181,11062596,-795,0,1751263307,12663.791541229999,89.21583315000316,54270.62176128 2025-06-30,06:01:49.000,181,11062550,-795,0,1751263308,12663.95321267,89.21583315000316,54270.68464536001 2025-06-30,06:01:50.000,181,11062599,-795,0,1751263309,12664.040784699995,89.30042271000275,54270.475031760005 2025-06-30,06:01:51.000,181,11062603,-795,0,1751263310,12664.13509304,89.3427174899989,54270.544902960006 2025-06-30,06:01:52.000,181,11062556,-795,0,1751263311,12664.350654959992,89.3427174899989,54270.78246504001 2025-06-30,06:01:53.000,181,11062577,-795,0,1751263312,12664.471908539992,89.44845444000384,54270.96413016 2025-06-30,06:01:54.000,181,11062542,-795,0,1751263313,12664.572953189992,89.44140531000448,54271.2226536 2025-06-30,06:01:55.000,181,11062558,-795,0,1751263314,12664.599898430002,89.54009313000279,54271.11085968 2025-06-30,06:01:56.000,181,11062581,-795,0,1751263315,12664.775042489993,89.5894370399983,54271.24361496 2025-06-30,06:01:57.000,181,11062590,-795,0,1751263316,12664.896296069994,89.68812486000388,54271.37637024001 2025-06-30,06:01:58.000,181,11062577,-795,0,1751263317,12665.02428595999,89.78681268000219,54271.2925248 2025-06-30,06:01:59.000,181,11062524,-795,0,1751263318,12665.179221089995,89.85730398000305,54271.47418992001 2025-06-30,06:02:00.000,181,11062567,-795,0,1751263319,12665.260056809995,89.95599180000136,54271.47418992001 2025-06-30,06:02:01.000,181,11062558,-795,0,1751263320,12665.29373836,90.0123848400035,54271.6768164 2025-06-30,06:02:02.000,181,11062517,-795,0,1751263321,12665.43520087,90.04058136000094,54271.92835272001 2025-06-30,06:02:03.000,181,11062563,-795,0,1751263322,12665.516036590001,90.1463183099986,54272.06809512 2025-06-30,06:02:04.000,181,11062535,-795,0,1751263323,12665.522772899996,90.28025178000098,54272.17988904 2025-06-30,06:02:05.000,181,11062585,-795,0,1751263324,12665.563190759996,90.32959569000377,54272.17290192001 2025-06-30,06:02:06.000,181,11062532,-795,0,1751263325,12665.637290170002,90.41418525000336,54272.00521104001 2025-06-30,06:02:07.000,181,11062631,-795,0,1751263326,12665.731598509992,90.44943090000015,54272.04014664 2025-06-30,06:02:08.000,181,11062508,-795,0,1751263327,12665.893269949993,90.51287307000166,54272.17290192001 2025-06-30,06:02:09.000,181,11062523,-795,0,1751263328,12666.001050909988,90.53402045999974,54272.5152708 2025-06-30,06:02:10.000,181,11062551,-795,0,1751263329,12666.122304489989,90.59746263000125,54272.487322320005 2025-06-30,06:02:11.000,181,11062574,-795,0,1751263330,12666.135777109994,90.67500306000147,54272.42443824 2025-06-30,06:02:12.000,181,11062512,-795,0,1751263331,12666.297448549994,90.7172978400049,54272.59212912 2025-06-30,06:02:13.000,181,11062551,-795,0,1751263332,12666.47259261,90.75959262000106,54272.63405184 2025-06-30,06:02:14.000,181,11062580,-795,0,1751263333,12666.627527739991,90.83008392000193,54272.59911624001 2025-06-30,06:02:15.000,181,11062569,-795,0,1751263334,12666.715099770001,90.87237869999808,54272.655013200005 2025-06-30,06:02:16.000,181,11062580,-795,0,1751263335,12666.876771210002,90.90057522000279,54272.773794240005 2025-06-30,06:02:17.000,181,11062563,-795,0,1751263336,12667.072124199993,90.97106652000366,54273.1441116 2025-06-30,06:02:18.000,181,11062522,-795,0,1751263337,12667.200114089988,90.9992630400011,54273.206995680004 2025-06-30,06:02:19.000,181,11062565,-795,0,1751263338,12667.280949809989,91.0627052100026,54273.29084112 2025-06-30,06:02:20.000,181,11062589,-755,0,1751263339,12667.415676009994,91.11204911999812,54273.38866080001 2025-06-30,06:02:21.000,181,11062530,-795,0,1751263340,12667.48303910999,91.13319651000347,54273.1441116 2025-06-30,06:02:22.000,181,11062570,-795,0,1751263341,12667.56387482999,91.16844216000027,54273.26289264 2025-06-30,06:02:23.000,181,11062522,-795,0,1751263342,12667.779436749996,91.1966386799977,54273.57032592 2025-06-30,06:02:24.000,181,11062533,-795,0,1751263343,12667.8131183,91.17549128999963,54273.43757064001 2025-06-30,06:02:25.000,181,11062567,-795,0,1751263344,12667.954580810001,91.18958954999835,54273.97557888 2025-06-30,06:02:26.000,181,11062543,-795,0,1751263345,12668.062361769997,91.20368781000434,54274.045450080004 2025-06-30,06:02:27.000,181,11062596,-795,0,1751263346,12668.197087970002,91.17549128999963,54274.164231120005 2025-06-30,06:02:28.000,181,11062572,-795,0,1751263347,12668.271187379993,91.18958954999835,54274.28999928 2025-06-30,06:02:29.000,181,11062553,-795,0,1751263348,12668.412649889993,91.17549128999963,54274.20615384001 2025-06-30,06:02:30.000,181,11062591,-795,0,1751263349,12668.459804059989,91.13319651000347,54274.12929552 2025-06-30,06:02:31.000,181,11062540,-795,0,1751263350,12668.574321329994,91.13319651000347,54274.40878032 2025-06-30,06:02:32.000,181,11062540,-795,0,1751263351,12668.72925646,91.05565608000325,54274.77909768001 2025-06-30,06:02:33.000,181,11062535,-795,0,1751263352,12668.84377372999,91.0627052100026,54274.91884008 2025-06-30,06:02:34.000,181,11062532,-795,0,1751263353,12668.978499929995,90.97811565000302,54274.97473704001 2025-06-30,06:02:35.000,181,11062570,-795,0,1751263354,12669.04586302999,90.99221391000174,54274.904865840006 2025-06-30,06:02:36.000,181,11062566,-795,0,1751263355,12669.241216019997,90.93582086999959,54275.04460824001 2025-06-30,06:02:37.000,181,11062600,-795,0,1751263356,12669.443305319997,90.9499191299983,54274.87691736001 2025-06-30,06:02:38.000,181,11062557,-755,0,1751263357,12669.631921999993,90.87942783000472,54275.10749232 2025-06-30,06:02:39.000,181,11062555,-795,0,1751263358,12669.86095653999,90.84418218000064,54275.205312 2025-06-30,06:02:40.000,181,11062567,-795,0,1751263359,12669.94852857,90.80893653000385,54275.51274528 2025-06-30,06:02:41.000,181,11062598,-795,0,1751263360,12670.056309529995,90.78074000999914,54275.53370664 2025-06-30,06:02:42.000,181,11062563,-795,0,1751263361,12670.1708268,90.71024870999827,54275.722358880004 2025-06-30,06:02:43.000,181,11062525,-795,0,1751263362,12670.18429941999,90.68205219000083,54275.69441040001 2025-06-30,06:02:44.000,181,11062612,-795,0,1751263363,12670.298816689996,90.66090480000275,54275.673449040005 2025-06-30,06:02:45.000,181,11062548,-795,0,1751263364,12670.507642299992,90.66795393000211,54275.743320240006 2025-06-30,06:02:46.000,181,11062603,-795,0,1751263365,12670.635632190002,90.66795393000211,54275.83415280001 2025-06-30,06:02:47.000,181,11062615,-795,0,1751263366,12670.871403039993,90.74549436000234,54275.938959600004 2025-06-30,06:02:48.000,181,11062578,-795,0,1751263367,12671.12064650999,90.75959262000106,54276.428058 2025-06-30,06:02:49.000,181,11062538,-795,0,1751263368,12671.295790569995,90.83008392000193,54276.462993600006 2025-06-30,06:02:50.000,181,11062558,-795,0,1751263369,12671.457462009996,90.87942783000472,54276.51889056 2025-06-30,06:02:51.000,181,11062576,-795,0,1751263370,12671.625869759991,90.99221391000174,54276.630684480006 2025-06-30,06:02:52.000,181,11062587,-795,0,1751263371,12671.726914409992,91.06975434000196,54276.40709664001 2025-06-30,06:02:53.000,181,11062553,-795,0,1751263372,12671.881849539997,91.11909825000475,54276.51889056 2025-06-30,06:02:54.000,181,11062570,-795,0,1751263373,12671.827959059992,91.14729477000219,54276.462993600006 2025-06-30,06:02:55.000,181,11062578,-795,0,1751263374,12672.016575739988,91.16844216000027,54276.86125944 2025-06-30,06:02:56.000,181,11062541,-795,0,1751263375,12672.184983489999,91.13319651000347,54277.21061544 2025-06-30,06:02:57.000,181,11062562,-795,0,1751263376,12672.36012754999,91.23893346000114,54277.420229040006 2025-06-30,06:02:58.000,181,11062552,-795,0,1751263377,12672.54874423,91.20368781000434,54277.448177520004 2025-06-30,06:02:59.000,181,11062600,-795,0,1751263378,12672.64305256999,91.20368781000434,54277.57394568 2025-06-30,06:03:00.000,181,11062495,-795,0,1751263379,12672.636316259996,91.17549128999963,54277.14074424 2025-06-30,06:03:01.000,181,11062561,-795,0,1751263380,12672.905768659992,91.18958954999835,54277.53202296 2025-06-30,06:03:02.000,181,11062523,-795,0,1751263381,12672.986604379992,91.18254041999899,54277.7206752 2025-06-30,06:03:03.000,181,11062554,-795,0,1751263382,12673.060703789997,91.15434390000155,54277.8604176 2025-06-30,06:03:04.000,181,11062544,-795,0,1751263383,12673.168484749993,91.17549128999963,54278.04208272001 2025-06-30,06:03:05.000,181,11062543,-795,0,1751263384,12673.155012130002,91.0979508599994,54278.06304408001 2025-06-30,06:03:06.000,181,11062562,-795,0,1751263385,12673.229111539993,91.04860695000389,54278.18182512001 2025-06-30,06:03:07.000,181,11062535,-795,0,1751263386,12673.168484749993,91.01336129999981,54278.118941040004 2025-06-30,06:03:08.000,181,11062584,-795,0,1751263387,12673.262793089998,90.98516478000238,54278.070031200004 2025-06-30,06:03:09.000,181,11062546,-795,0,1751263388,12673.336892499989,90.9499191299983,54278.20278648 2025-06-30,06:03:10.000,181,11062586,-795,0,1751263389,12673.343628809998,90.84418218000064,54278.3145804 2025-06-30,06:03:11.000,181,11062523,-795,0,1751263390,12673.343628809998,90.70319957999891,54278.55214248 2025-06-30,06:03:12.000,181,11062588,-795,0,1751263391,12673.336892499989,90.64680654000404,54278.60105232 2025-06-30,06:03:13.000,181,11062591,-795,0,1751263392,12673.276265709988,90.57631524000317,54278.622013680004 2025-06-30,06:03:14.000,181,11062512,-795,0,1751263393,12673.330156189993,90.49172568000358,54278.80367880001 2025-06-30,06:03:15.000,181,11062556,-795,0,1751263394,12673.215638919988,90.46352915999887,54278.53118112 2025-06-30,06:03:16.000,181,11062538,-795,0,1751263395,12673.249320469993,90.37893959999928,54278.50323264 2025-06-30,06:03:17.000,181,11062563,-795,0,1751263396,12673.222375229998,90.32959569000377,54278.51720688001 2025-06-30,06:03:18.000,181,11062585,-795,0,1751263397,12673.235847849988,90.2591043900029,54278.66393640001 2025-06-30,06:03:19.000,181,11062566,-795,0,1751263398,12673.202166299998,90.23090786999819,54279.04124088 2025-06-30,06:03:20.000,181,11062562,-795,0,1751263399,12673.121330579997,90.13222004999989,54279.02027952001 2025-06-30,06:03:21.000,181,11062569,-795,0,1751263400,12673.053967480002,90.09697440000309,54279.0132924 2025-06-30,06:03:22.000,181,11062515,-795,0,1751263401,12673.107857959993,90.02648310000222,54279.16002192 2025-06-30,06:03:23.000,181,11062583,-795,0,1751263402,12673.013549620002,90.01943397000286,54279.03425376 2025-06-30,06:03:24.000,181,11062563,-795,0,1751263403,12673.067440099992,89.9841883199988,54279.076176480005 2025-06-30,06:03:25.000,181,11062593,-795,0,1751263404,12672.946186519992,90.0123848400035,54278.99233104 2025-06-30,06:03:26.000,181,11062572,-795,0,1751263405,12673.087649029992,89.90664788999857,54279.09015072001 2025-06-30,06:03:27.000,181,11062585,-795,0,1751263406,12673.074176410002,89.8502548500037,54279.40457112001 2025-06-30,06:03:28.000,181,11062555,-795,0,1751263407,12673.074176410002,89.8009109400009,54279.49540368 2025-06-30,06:03:29.000,181,11062601,-795,0,1751263408,12673.033758550002,89.74451789999875,54279.579249120005 2025-06-30,06:03:30.000,181,11062558,-795,0,1751263409,12672.905768659992,89.6035353000043,54279.54431352 2025-06-30,06:03:31.000,181,11062578,-795,0,1751263410,12672.757569839996,89.5894370399983,54279.27181584 2025-06-30,06:03:32.000,181,11062583,-795,0,1751263411,12672.69020674,89.50484747999872,54279.22989312 2025-06-30,06:03:33.000,181,11062536,-795,0,1751263412,12672.656525189996,89.44140531000448,54279.34168704 2025-06-30,06:03:34.000,181,11062559,-795,0,1751263413,12672.62284363999,89.33566835999954,54279.65610744 2025-06-30,06:03:35.000,181,11062591,-795,0,1751263414,12672.54874423,89.21583315000316,54279.61418472 2025-06-30,06:03:36.000,181,11062595,-795,0,1751263415,12672.62284363999,89.11714533000486,54279.7120044 2025-06-30,06:03:37.000,181,11062552,-795,0,1751263416,12672.66326149999,89.06780142000207,54279.865721040005 2025-06-30,06:03:38.000,181,11062520,-795,0,1751263417,12672.66999781,89.032555769998,54279.816811200006 2025-06-30,06:03:39.000,181,11062568,-795,0,1751263418,12672.66326149999,88.94091707999905,54279.4674552 2025-06-30,06:03:40.000,181,11062562,-795,0,1751263419,12672.636316259996,88.84927839000011,54279.40457112001 2025-06-30,06:03:41.000,181,11062537,-795,0,1751263420,12672.75083353,88.6871484000003,54279.579249120005 2025-06-30,06:03:42.000,181,11062576,-795,0,1751263421,12672.69020674,88.60960797000007,54279.97052784 2025-06-30,06:03:43.000,181,11062559,-795,0,1751263422,12672.791251390001,88.48272363000433,54280.02642480001 2025-06-30,06:03:44.000,181,11062581,-795,0,1751263423,12672.75083353,88.35583929000131,54279.984502080006 2025-06-30,06:03:45.000,181,11062584,-795,0,1751263424,12672.703679359991,88.24305321000429,54279.88668240001 2025-06-30,06:03:46.000,181,11062511,-795,0,1751263425,12672.703679359991,88.15141451999807,54279.78886272001 2025-06-30,06:03:47.000,181,11062568,-795,0,1751263426,12672.66326149999,87.98928452999826,54279.62117184001 2025-06-30,06:03:48.000,181,11062574,-795,0,1751263427,12672.595898399995,87.84125280000444,54279.58623624 2025-06-30,06:03:49.000,181,11062538,-795,0,1751263428,12672.64305256999,87.69322107000335,54279.68405592 2025-06-30,06:03:50.000,181,11062573,-795,0,1751263429,12672.62957995,87.672073679998,54280.09629600001 2025-06-30,06:03:51.000,181,11062573,-795,0,1751263430,12672.64305256999,87.52404195000418,54280.15918008 2025-06-30,06:03:52.000,181,11062581,-795,0,1751263431,12672.535271609995,87.43240325999795,54280.10328312001 2025-06-30,06:03:53.000,181,11062568,-795,0,1751263432,12672.535271609995,87.2914206600035,54280.08930888 2025-06-30,06:03:54.000,181,11062546,-795,0,1751263433,12672.575689469995,87.20683110000391,54279.97751496001 2025-06-30,06:03:55.000,181,11062626,-795,0,1751263434,12672.595898399995,87.10109414999897,54279.84475968 2025-06-30,06:03:56.000,181,11062570,-795,0,1751263435,12672.66326149999,87.06584850000218,54280.01245056 2025-06-30,06:03:57.000,181,11062541,-795,0,1751263436,12672.75083353,86.94601328999852,54280.08930888 2025-06-30,06:03:58.000,181,11062543,-795,0,1751263437,12672.838405559996,86.88257112000429,54280.43866488001 2025-06-30,06:03:59.000,181,11062572,-795,0,1751263438,12673.000076999997,86.79093242999807,54280.48058760001 2025-06-30,06:04:00.000,181,11062536,-795,0,1751263439,12673.040494859997,86.77683416999935,54280.52251032 2025-06-30,06:04:01.000,181,11062587,-795,0,1751263440,12673.094385340002,86.69224460999976,54280.43167776001 2025-06-30,06:04:02.000,181,11062477,-795,0,1751263441,12673.195429990003,86.6499498300036,54280.43167776001 2025-06-30,06:04:03.000,181,11062611,-795,0,1751263442,12673.363837739998,86.60765505000018,54280.42469064 2025-06-30,06:04:04.000,181,11062584,-795,0,1751263443,12673.343628809998,86.5865076600021,54280.49456184 2025-06-30,06:04:05.000,181,11062577,-795,0,1751263444,12673.357101429989,86.52306549000059,54280.69718832001 2025-06-30,06:04:06.000,181,11062578,-795,0,1751263445,12673.397519289989,86.438475930001,54280.801995120004 2025-06-30,06:04:07.000,181,11062555,-795,0,1751263446,12673.49856393999,86.31864072000462,54280.91378904001 2025-06-30,06:04:08.000,181,11062550,-795,0,1751263447,12673.57939965999,86.31159158999799,54281.04654432 2025-06-30,06:04:09.000,181,11062591,-795,0,1751263448,12673.61981751999,86.32568985000398,54281.0046216 2025-06-30,06:04:10.000,181,11062544,-795,0,1751263449,12673.68718062,86.26929681000183,54280.801995120004 2025-06-30,06:04:11.000,181,11062539,-795,0,1751263450,12673.754543719995,86.25519855000312,54280.89282768001 2025-06-30,06:04:12.000,181,11062569,-795,0,1751263451,12673.673707999995,86.26929681000183,54280.74609816001 2025-06-30,06:04:13.000,181,11062590,-795,0,1751263452,12673.835379439995,86.21290376999968,54281.16532536 2025-06-30,06:04:14.000,181,11062536,-795,0,1751263453,12673.916215159996,86.24814942000376,54281.38192608 2025-06-30,06:04:15.000,181,11062576,-795,0,1751263454,12673.990314570001,86.20585464000033,54281.29808064001 2025-06-30,06:04:16.000,181,11062561,-795,0,1751263455,12674.064413979992,86.18470725000225,54281.374938960005 2025-06-30,06:04:17.000,181,11062552,-795,0,1751263456,12674.239558039997,86.21290376999968,54281.45179728 2025-06-30,06:04:18.000,181,11062551,-795,0,1751263457,12674.293448520002,86.2270020299984,54281.43782304001 2025-06-30,06:04:19.000,181,11062591,-795,0,1751263458,12674.482065199998,86.25519855000312,54281.44481016001 2025-06-30,06:04:20.000,181,11062573,-795,0,1751263459,12674.556164609989,86.24814942000376,54281.41686168001 2025-06-30,06:04:21.000,181,11062583,-795,0,1751263460,12674.643736639999,86.28339507000055,54281.70333360001 2025-06-30,06:04:22.000,181,11062547,-795,0,1751263461,12674.80540808,86.29044419999991,54281.96185704 2025-06-30,06:04:23.000,181,11062584,-795,0,1751263462,12675.00076106999,86.29044419999991,54282.1225608 2025-06-30,06:04:24.000,181,11062574,-795,0,1751263463,12675.10180571999,86.36093550000078,54282.15050928 2025-06-30,06:04:25.000,181,11062540,-795,0,1751263464,12675.175905129996,86.41732854000293,54281.9129472 2025-06-30,06:04:26.000,181,11062535,-795,0,1751263465,12675.229795610001,86.45257418999972,54281.926921440005 2025-06-30,06:04:27.000,181,11062535,-795,0,1751263466,12675.425148599992,86.40323028000421,54282.143522160004 2025-06-30,06:04:28.000,181,11062554,-795,0,1751263467,12675.586820039993,86.4737215799978,54282.36711 2025-06-30,06:04:29.000,181,11062563,-795,0,1751263468,12675.708073619993,86.46667244999844,54282.63960768001 2025-06-30,06:04:30.000,181,11062558,-795,0,1751263469,12675.836063509989,86.48077071000444,54282.80031144 2025-06-30,06:04:31.000,181,11062552,-795,0,1751263470,12675.923635539999,86.53011461999995,54282.7514016 2025-06-30,06:04:32.000,181,11062561,-795,0,1751263471,12676.031416499995,86.57945853000274,54282.96800232 2025-06-30,06:04:33.000,181,11062582,-795,0,1751263472,12676.24024210999,86.60060592000082,54282.9610152 2025-06-30,06:04:34.000,181,11062548,-795,0,1751263473,12676.334550449996,86.62880243999825,54283.1356932 2025-06-30,06:04:35.000,181,11062583,-795,0,1751263474,12676.435595099996,86.69224460999976,54283.051847760005 2025-06-30,06:04:36.000,181,11062590,-795,0,1751263475,12676.550112370001,86.6851954800004,54283.47806208001 2025-06-30,06:04:37.000,181,11062609,-795,0,1751263476,12676.684838569992,86.72044113000447,54283.61081736 2025-06-30,06:04:38.000,181,11062585,-795,0,1751263477,12676.785883219993,86.7979815600047,54283.86235368001 2025-06-30,06:04:39.000,181,11062600,-795,0,1751263478,12676.967763589993,86.88962025000365,54283.96017336001 2025-06-30,06:04:40.000,181,11062565,-795,0,1751263479,12677.028390379994,86.97420981000323,54283.91825064 2025-06-30,06:04:41.000,181,11062571,-795,0,1751263480,12677.149643959994,87.03765198000474,54283.82741808 2025-06-30,06:04:42.000,181,11062578,-795,0,1751263481,12677.26416123,87.09404501999961,54284.02305744 2025-06-30,06:04:43.000,181,11062568,-795,0,1751263482,12677.35846956999,87.1786345799992,54284.16279984 2025-06-30,06:04:44.000,181,11062556,-795,0,1751263483,12677.38541481,87.18568370999856,54284.5680528 2025-06-30,06:04:45.000,181,11062572,-795,0,1751263484,12677.45951421999,87.30551892000221,54284.561065680005 2025-06-30,06:04:46.000,181,11062569,-795,0,1751263485,12677.52014100999,87.3901084800018,54284.70080808001 2025-06-30,06:04:47.000,181,11062611,-795,0,1751263486,12677.634658279996,87.4887963000001,54284.90343456 2025-06-30,06:04:48.000,181,11062601,-795,0,1751263487,12677.755911859997,87.5381402100029,54285.015228480006 2025-06-30,06:04:49.000,181,11062569,-795,0,1751263488,12677.809802340002,87.6368280300012,54284.945357280005 2025-06-30,06:04:50.000,181,11062613,-795,0,1751263489,12677.776120789997,87.67912281000463,54285.064138320005 2025-06-30,06:04:51.000,181,11062580,-795,0,1751263490,12677.762648169992,87.74256497999886,54284.994267120004 2025-06-30,06:04:52.000,181,11062581,-795,0,1751263491,12677.769384480001,87.75666324000485,54285.294713279996 2025-06-30,06:04:53.000,181,11062543,-795,0,1751263492,12677.803066029992,87.79190889000165,54285.4763784 2025-06-30,06:04:54.000,181,11062572,-795,0,1751263493,12677.803066029992,87.82715453999845,54285.567210960005 2025-06-30,06:04:55.000,181,11062590,-795,0,1751263494,12677.722230309992,87.84125280000444,54285.53227536 2025-06-30,06:04:56.000,181,11062569,-795,0,1751263495,12677.769384480001,87.84125280000444,54285.46939128001 2025-06-30,06:04:57.000,181,11062630,-795,0,1751263496,12677.769384480001,87.8483019300038,54285.59515944 2025-06-30,06:04:58.000,181,11062556,-795,0,1751263497,12677.735702929996,87.86240019000252,54285.6510564 2025-06-30,06:04:59.000,181,11062574,-795,0,1751263498,12677.688548760001,87.8835475800006,54285.69996624 2025-06-30,06:05:00.000,181,11062585,-795,0,1751263499,12677.594240419996,87.8483019300038,54285.86067 2025-06-30,06:05:01.000,181,11062599,-795,0,1751263500,12677.60771304,87.8835475800006,54285.88861848 2025-06-30,06:05:02.000,181,11062536,-795,0,1751263501,12677.56729518,87.90469496999867,54286.06329648001 2025-06-30,06:05:03.000,181,11062590,-795,0,1751263502,12677.52687732,87.89059670999995,54286.217013120004 2025-06-30,06:05:04.000,181,11062583,-795,0,1751263503,12677.45951421999,87.89059670999995,54286.01438664001 2025-06-30,06:05:05.000,181,11062611,-795,0,1751263504,12677.37867849999,87.8835475800006,54285.951502560005 2025-06-30,06:05:06.000,181,11062556,-795,0,1751263505,12677.29784277999,87.86944932000188,54286.000412400004 2025-06-30,06:05:07.000,181,11062581,-795,0,1751263506,12677.2439523,87.85535106000316,54286.25893584001 2025-06-30,06:05:08.000,181,11062615,-795,0,1751263507,12677.230479679994,87.80600715000037,54286.26592296 2025-06-30,06:05:09.000,181,11062572,-795,0,1751263508,12677.2439523,87.77781063000293,54286.30784568001 2025-06-30,06:05:10.000,181,11062533,-795,0,1751263509,12677.22374337,87.78485976000229,54286.39867824001 2025-06-30,06:05:11.000,181,11062567,-675,0,1751263510,12677.26416123,87.80600715000037,54286.384704000004 2025-06-30,06:05:12.000,181,11062566,-795,0,1751263511,12677.25742491999,87.77781063000293,54286.32181992 2025-06-30,06:05:13.000,181,11062605,-795,0,1751263512,12677.190061819994,87.78485976000229,54286.23098736001 2025-06-30,06:05:14.000,181,11062592,-795,0,1751263513,12677.29784277999,87.7355158499995,54286.39867824001 2025-06-30,06:05:15.000,181,11062538,-795,0,1751263514,12677.21700705999,87.77781063000293,54286.48252368 2025-06-30,06:05:16.000,181,11062537,-795,0,1751263515,12677.28437016,87.74256497999886,54286.559382 2025-06-30,06:05:17.000,181,11062591,-795,0,1751263516,12677.28437016,87.74961410999822,54286.559382 2025-06-30,06:05:18.000,181,11062582,-795,0,1751263517,12677.371942189995,87.71436846000142,54286.789956960005 2025-06-30,06:05:19.000,181,11062601,-795,0,1751263518,12677.392151119995,87.72141759000078,54286.65021456 2025-06-30,06:05:20.000,181,11062598,-795,0,1751263519,12677.37867849999,87.72846672000014,54286.622266080005 2025-06-30,06:05:21.000,181,11062587,-795,0,1751263520,12677.351733259995,87.69322107000335,54286.58733048 2025-06-30,06:05:22.000,181,11062569,-795,0,1751263521,12677.36520588,87.66502454999863,54286.67816304 2025-06-30,06:05:23.000,181,11062561,-795,0,1751263522,12677.30457909,87.66502454999863,54286.887776640004 2025-06-30,06:05:24.000,181,11062556,-795,0,1751263523,12677.32478802,87.60863151000376,54286.98559632 2025-06-30,06:05:25.000,181,11062548,-795,0,1751263524,12677.27763384999,87.61568064000312,54286.92271224 2025-06-30,06:05:26.000,181,11062535,-795,0,1751263525,12677.250688609995,87.61568064000312,54286.741047120006 2025-06-30,06:05:27.000,181,11062504,-795,0,1751263526,12677.351733259995,87.62272977000248,54286.44758808001 2025-06-30,06:05:28.000,181,11062560,-795,0,1751263527,12677.47972314999,87.66502454999863,54286.83187968001 2025-06-30,06:05:29.000,181,11062602,-795,0,1751263528,12677.574031489996,87.7355158499995,54287.04848040001 2025-06-30,06:05:30.000,181,11062559,-795,0,1751263529,12677.634658279996,87.68617194000399,54287.23014552 2025-06-30,06:05:31.000,181,11062574,-795,0,1751263530,12677.600976729991,87.77781063000293,54287.21617128001 2025-06-30,06:05:32.000,181,11062542,-795,0,1751263531,12677.654867209996,87.76371237000421,54287.27905536 2025-06-30,06:05:33.000,181,11062587,-795,0,1751263532,12677.762648169992,87.79895802000101,54287.35591368001 2025-06-30,06:05:34.000,181,11062572,-795,0,1751263533,12677.850220200002,87.91879323000467,54287.362900800006 2025-06-30,06:05:35.000,181,11062547,-795,0,1751263534,12677.830011270002,88.01043192000361,54287.16027432 2025-06-30,06:05:36.000,181,11062548,-795,0,1751263535,12677.931055920002,88.0950214800032,54287.27905536 2025-06-30,06:05:37.000,181,11062610,-795,0,1751263536,12678.032100570003,88.15141451999807,54287.44674624 2025-06-30,06:05:38.000,181,11062541,-795,0,1751263537,12678.018627949998,88.24305321000429,54287.63539848 2025-06-30,06:05:39.000,181,11062576,-795,0,1751263538,12678.153354149988,88.32764277000388,54287.78911512001 2025-06-30,06:05:40.000,181,11062612,-795,0,1751263539,12678.247662489994,88.4051832000041,54287.73321816 2025-06-30,06:05:41.000,181,11062551,-795,0,1751263540,12678.288080349994,88.4756744999977,54287.77514088 2025-06-30,06:05:42.000,181,11062559,-795,0,1751263541,12678.409333929994,88.56026406000456,54287.85898632001 2025-06-30,06:05:43.000,181,11062563,-795,0,1751263542,12678.530587509995,88.6519027500035,54287.90090904 2025-06-30,06:05:44.000,181,11062579,-795,0,1751263543,12678.58447799,88.69419752999966,54287.914883280006 2025-06-30,06:05:45.000,181,11062552,-795,0,1751263544,12678.67878632999,88.77173795999988,54287.90789616001 2025-06-30,06:05:46.000,181,11062554,-795,0,1751263545,12678.867403010001,88.81403274000331,54288.27821352 2025-06-30,06:05:47.000,181,11062574,-795,0,1751263546,12678.995392899997,88.87042577999819,54288.35507184 2025-06-30,06:05:48.000,181,11062597,-795,0,1751263547,12679.089701240002,88.94091707999905,54288.515775600004 2025-06-30,06:05:49.000,181,11062585,-795,0,1751263548,12679.109910170002,88.97616273000313,54288.66250512 2025-06-30,06:05:50.000,181,11062576,-795,0,1751263549,12679.184009579993,89.10304706999887,54288.39000744001 2025-06-30,06:05:51.000,181,11062534,-795,0,1751263550,12679.359153639998,89.15944011000101,54288.55769832001 2025-06-30,06:05:52.000,181,11062565,-795,0,1751263551,12679.487143529994,89.2440296700006,54288.7603248 2025-06-30,06:05:53.000,181,11062557,-795,0,1751263552,12679.65555127999,89.29337358000339,54288.97692552 2025-06-30,06:05:54.000,181,11062465,-795,0,1751263553,12679.71617806999,89.3920614000017,54289.05378384 2025-06-30,06:05:55.000,181,11062594,-795,0,1751263554,12679.74312331,89.43435617999785,54289.0747452 2025-06-30,06:05:56.000,181,11062569,-795,0,1751263555,12679.88458582,89.49074922,54289.29134592 2025-06-30,06:05:57.000,181,11062549,-795,0,1751263556,12679.95868522999,89.50484747999872,54289.375191360006 2025-06-30,06:05:58.000,181,11062534,-795,0,1751263557,12680.093411429996,89.61763356000301,54289.29134592 2025-06-30,06:05:59.000,181,11062611,-795,0,1751263558,12680.268555490002,89.66697746999853,54289.51493376001 2025-06-30,06:06:00.000,181,11062573,-795,0,1751263559,12680.389809070002,89.76566529000411,54289.54986936 2025-06-30,06:06:01.000,181,11062552,-795,0,1751263560,12680.517798959998,89.81500919999962,54289.83634128 2025-06-30,06:06:02.000,181,11062464,-795,0,1751263561,12680.598634679998,89.92779528000392,54290.03896776001 2025-06-30,06:06:03.000,181,11062585,-795,0,1751263562,12680.719888259999,89.95599180000136,54290.094864720006 2025-06-30,06:06:04.000,181,11062591,-795,0,1751263563,12680.767042429994,90.00533571000415,54290.262555600006 2025-06-30,06:06:05.000,181,11062552,-795,0,1751263564,12680.827669219994,90.05467961999966,54290.16473592001 2025-06-30,06:06:06.000,181,11062573,-795,0,1751263565,12680.87482338999,90.10402353000245,54290.045954880006 2025-06-30,06:06:07.000,181,11062554,-795,0,1751263566,12681.090385309995,90.13926917999925,54290.37434952001 2025-06-30,06:06:08.000,181,11062578,-795,0,1751263567,12681.130803169995,90.17451483000332,54290.4372336 2025-06-30,06:06:09.000,181,11062609,-795,0,1751263568,12681.312683539996,90.23795700000483,54290.89838352 2025-06-30,06:06:10.000,181,11062496,-795,0,1751263569,12681.22511151,90.23795700000483,54290.8913964 2025-06-30,06:06:11.000,181,11062550,-795,0,1751263570,12681.305947230001,90.23090786999819,54290.9962032 2025-06-30,06:06:12.000,181,11062568,-795,0,1751263571,12681.326156160001,90.2591043900029,54291.12197136001 2025-06-30,06:06:13.000,181,11062557,-795,0,1751263572,12681.393519259997,90.30844829999842,54291.10799712 2025-06-30,06:06:14.000,181,11062600,-795,0,1751263573,12681.380046639992,90.2943500399997,54290.84248656 2025-06-30,06:06:15.000,181,11062591,-795,0,1751263574,12681.474354979997,90.30139916999906,54290.90537064001 2025-06-30,06:06:16.000,181,11062622,-795,0,1751263575,12681.548454390002,90.32254656000441,54291.101010000006 2025-06-30,06:06:17.000,181,11062560,-795,0,1751263576,12681.582135939992,90.30139916999906,54291.37350768 2025-06-30,06:06:18.000,181,11062537,-795,0,1751263577,12681.609081180002,90.31549742999778,54291.62504400001 2025-06-30,06:06:19.000,181,11062537,-795,0,1751263578,12681.710125830003,90.32959569000377,54291.67395384001 2025-06-30,06:06:20.000,181,11062572,-795,0,1751263579,12681.703389519993,90.36484134000057,54291.71587656001 2025-06-30,06:06:21.000,181,11062583,-795,0,1751263580,12681.730334759988,90.37893959999928,54291.485301600005 2025-06-30,06:06:22.000,181,11062568,-795,0,1751263581,12681.703389519993,90.38598872999864,54291.50626296001 2025-06-30,06:06:23.000,181,11062554,-795,0,1751263582,12681.831379409989,90.38598872999864,54291.77876064 2025-06-30,06:06:24.000,181,11062566,-795,0,1751263583,12681.817906789998,90.43533264000143,54291.89055456001 2025-06-30,06:06:25.000,181,11062560,-795,0,1751263584,12681.764016309993,90.46352915999887,54291.96042576001 2025-06-30,06:06:26.000,181,11062517,-795,0,1751263585,12681.790961549988,90.49877481000294,54292.07920680001 2025-06-30,06:06:27.000,181,11062477,-795,0,1751263586,12681.858324649998,90.5410695899991,54292.14209088 2025-06-30,06:06:28.000,181,11062562,-795,0,1751263587,12681.737071069998,90.6538556700034,54292.2888204 2025-06-30,06:06:29.000,181,11062566,-795,0,1751263588,12681.865060959994,90.67500306000147,54291.94645152 2025-06-30,06:06:30.000,181,11062555,-795,0,1751263589,12681.851588339989,90.69615044999955,54291.988374240005 2025-06-30,06:06:31.000,181,11062555,-795,0,1751263590,12681.831379409989,90.7525434900017,54292.086193920004 2025-06-30,06:06:32.000,181,11062547,-795,0,1751263591,12681.925687749994,90.80188740000449,54292.498434 2025-06-30,06:06:33.000,181,11062564,-795,0,1751263592,12681.959369299999,90.81598566000321,54292.56131808001 2025-06-30,06:06:34.000,181,11062524,-795,0,1751263593,12681.932424059989,90.89352609000343,54292.56131808001 2025-06-30,06:06:35.000,181,11062544,-795,0,1751263594,12681.851588339989,90.95696825999767,54292.442537040006 2025-06-30,06:06:36.000,181,11062536,-795,0,1751263595,12681.858324649998,90.9992630400011,54292.51939536 2025-06-30,06:06:37.000,181,11062613,-795,0,1751263596,12681.838115719998,91.05565608000325,54292.421575680004 2025-06-30,06:06:38.000,181,11062585,-795,0,1751263597,12681.858324649998,91.11204911999812,54292.540356720005 2025-06-30,06:06:39.000,181,11062578,-795,0,1751263598,12681.932424059989,91.14729477000219,54292.65215064001 2025-06-30,06:06:40.000,181,11062584,-795,0,1751263599,12681.865060959994,91.16844216000027,54292.945609680006 2025-06-30,06:06:41.000,181,11062595,-795,0,1751263600,12681.918951439999,91.2459825900005,54292.95958392 2025-06-30,06:06:42.000,181,11062556,-795,0,1751263601,12681.952632989989,91.28122824000457,54292.994519520005 2025-06-30,06:06:43.000,181,11062559,-795,0,1751263602,12681.885269889994,91.32352302000072,54292.84080288 2025-06-30,06:06:44.000,181,11062557,-795,0,1751263603,12681.97284191999,91.44335823000438,54292.79189304 2025-06-30,06:06:45.000,181,11062528,-795,0,1751263604,12682.067150259994,91.53499692000332,54292.76394456 2025-06-30,06:06:46.000,181,11062530,-795,0,1751263605,12682.14124967,91.62663561000227,54292.90368696 2025-06-30,06:06:47.000,181,11062579,-795,0,1751263606,12682.309657419995,91.69712691000313,54292.945609680006 2025-06-30,06:06:48.000,181,11062545,-795,0,1751263607,12682.39722944999,91.77466734000336,54293.39278536001 2025-06-30,06:06:49.000,181,11062606,-795,0,1751263608,12682.478065169991,91.88040429000102,54293.41374672 2025-06-30,06:06:50.000,181,11062534,-795,0,1751263609,12682.538691959991,91.95794472000125,54293.45566944 2025-06-30,06:06:51.000,181,11062592,-795,0,1751263610,12682.592582439996,92.03548515000148,54293.41374672 2025-06-30,06:06:52.000,181,11062561,-795,0,1751263611,12682.633000299997,92.13417296999978,54293.22509448001 2025-06-30,06:06:53.000,181,11062589,-795,0,1751263612,12682.740781259992,92.19056601000193,54293.39278536001 2025-06-30,06:06:54.000,181,11062607,-795,0,1751263613,12682.700363399992,92.30335208999895,54293.51855352001 2025-06-30,06:06:55.000,181,11062564,-795,0,1751263614,12682.686890780002,92.35269600000174,54293.49060504001 2025-06-30,06:06:56.000,181,11062567,-795,0,1751263615,12682.727308640002,92.3949907799979,54293.79803832 2025-06-30,06:06:57.000,181,11062586,-795,0,1751263616,12682.835089599997,92.48662947000412,54293.930793600004 2025-06-30,06:06:58.000,181,11062523,-795,0,1751263617,12682.855298529998,92.52892425000027,54293.89585800001 2025-06-30,06:06:59.000,181,11062572,-795,0,1751263618,12682.956343179998,92.58531729000242,54293.99367768001 2025-06-30,06:07:00.000,181,11062547,-795,0,1751263619,12682.949606869988,92.69105424000008,54293.63733456001 2025-06-30,06:07:01.000,181,11062583,-795,0,1751263620,12683.097805689998,92.78974205999839,54293.70720576001 2025-06-30,06:07:02.000,181,11062580,-795,0,1751263621,12683.219059269999,92.88138075000461,54293.92380648001 2025-06-30,06:07:03.000,181,11062588,-795,0,1751263622,12683.306631299994,92.98006857000291,54294.25918824001 2025-06-30,06:07:04.000,181,11062559,-795,0,1751263623,12683.38073071,93.08580552000058,54294.34303368 2025-06-30,06:07:05.000,181,11062578,-795,0,1751263624,12683.35378546999,93.17744420999952,54294.25220112 2025-06-30,06:07:06.000,181,11062557,-795,0,1751263625,12683.35378546999,93.28318116000446,54294.39893064001 2025-06-30,06:07:07.000,181,11062580,-795,0,1751263626,12683.387467019995,93.32547594000062,54294.433866240004 2025-06-30,06:07:08.000,181,11062609,-795,0,1751263627,12683.38073071,93.35367245999805,54294.28014960001 2025-06-30,06:07:09.000,181,11062580,-795,0,1751263628,12683.448093809995,93.42416375999892,54294.41290488 2025-06-30,06:07:10.000,181,11062555,-795,0,1751263629,12683.4413575,93.47350767000171,54294.51771168 2025-06-30,06:07:11.000,181,11062569,-795,0,1751263630,12683.38073071,93.49465505999979,54294.65046696 2025-06-30,06:07:12.000,181,11062497,-795,0,1751263631,12683.468302739995,93.48055680000107,54294.82514496 2025-06-30,06:07:13.000,181,11062557,-795,0,1751263632,12683.47503904999,93.49465505999979,54294.85309344 2025-06-30,06:07:14.000,181,11062531,-795,0,1751263633,12683.40093964,93.48055680000107,54294.720338160005 2025-06-30,06:07:15.000,181,11062607,-795,0,1751263634,12683.36052178,93.51580244999786,54294.59457000001 2025-06-30,06:07:16.000,181,11062601,-795,0,1751263635,12683.387467019995,93.51580244999786,54294.671428320005 2025-06-30,06:07:17.000,181,11062533,-795,0,1751263636,12683.407675949995,93.55104810000194,54294.63649272 2025-06-30,06:07:18.000,181,11062578,-795,0,1751263637,12683.37399439999,93.5228515800045,54294.720338160005 2025-06-30,06:07:19.000,181,11062568,-795,0,1751263638,12683.48177536,93.53694984000322,54295.069694159996 2025-06-30,06:07:20.000,181,11062590,-795,0,1751263639,12683.448093809995,93.54399897000258,54295.03475856 2025-06-30,06:07:21.000,181,11062545,-795,0,1751263640,12683.48177536,93.57924461999937,54295.069694159996 2025-06-30,06:07:22.000,181,11062574,-795,0,1751263641,12683.508720599995,93.57924461999937,54295.24437216001 2025-06-30,06:07:23.000,181,11062562,-795,0,1751263642,12683.52219322,93.64268679000088,54294.96488736 2025-06-30,06:07:24.000,181,11062561,-635,0,1751263643,12683.49524797999,93.6567850499996,54294.96488736 2025-06-30,06:07:25.000,181,11062603,-795,0,1751263644,12683.43462118999,93.64973592000024,54294.888029040005 2025-06-30,06:07:26.000,181,11062558,-795,0,1751263645,12683.39420332999,93.67088330999832,54294.936938880004 2025-06-30,06:07:27.000,181,11062594,-795,0,1751263646,12683.45483011999,93.66383417999896,54295.30725624 2025-06-30,06:07:28.000,181,11062577,-795,0,1751263647,12683.43462118999,93.61449027000344,54295.41206304001 2025-06-30,06:07:29.000,181,11062515,-795,0,1751263648,12683.39420332999,93.57924461999937,54295.174500960005 2025-06-30,06:07:30.000,181,11062584,-795,0,1751263649,12683.31336760999,93.56514636000065,54295.069694159996 2025-06-30,06:07:31.000,181,11062587,-795,0,1751263650,12683.4413575,93.64268679000088,54295.19546232001 2025-06-30,06:07:32.000,181,11062572,-795,0,1751263651,12683.367258089995,93.64268679000088,54295.18148808 2025-06-30,06:07:33.000,181,11062593,-795,0,1751263652,12683.347049159995,93.68498157000431,54295.30026912 2025-06-30,06:07:34.000,181,11062581,-795,0,1751263653,12683.266213439994,93.74842373999854,54295.31424336001 2025-06-30,06:07:35.000,181,11062556,-795,0,1751263654,12683.165168789994,93.73432547999982,54295.34917896 2025-06-30,06:07:36.000,181,11062558,-795,0,1751263655,12683.185377719994,93.73432547999982,54295.342191840005 2025-06-30,06:07:37.000,181,11062552,-795,0,1751263656,12683.138223549999,93.7695711300039,54295.3980888 2025-06-30,06:07:38.000,181,11062563,-795,0,1751263657,12683.118014619999,93.74137460999918,54295.41905016 2025-06-30,06:07:39.000,181,11062578,-795,0,1751263658,12683.070860449989,93.81891503999941,54295.03475856 2025-06-30,06:07:40.000,181,11062551,-795,0,1751263659,12683.003497349993,93.84711156000412,54295.055719920005 2025-06-30,06:07:41.000,181,11062585,-795,0,1751263660,12683.003497349993,93.903504599999,54294.97886160001 2025-06-30,06:07:42.000,181,11062558,-795,0,1751263661,12682.983288419993,93.93170112000371,54295.35616608 2025-06-30,06:07:43.000,181,11062602,-795,0,1751263662,12682.942870559993,93.98809415999858,54295.37712744 2025-06-30,06:07:44.000,181,11062592,-795,0,1751263663,12682.929397939988,94.05153633000009,54295.293282000006 2025-06-30,06:07:45.000,181,11062558,-795,0,1751263664,12682.922661629993,94.0797328500048,54295.21642368001 2025-06-30,06:07:46.000,181,11062591,-795,0,1751263665,12682.936134249998,94.17137154000375,54295.21642368001 2025-06-30,06:07:47.000,181,11062543,-795,0,1751263666,12683.023706279993,94.26301023000269,54294.98584872 2025-06-30,06:07:48.000,181,11062579,-795,0,1751263667,12682.996761039998,94.3123541399982,54294.84610632 2025-06-30,06:07:49.000,181,11062533,-795,0,1751263668,12683.124750929994,94.44628761000058,54295.02078432 2025-06-30,06:07:50.000,181,11062527,-795,0,1751263669,12683.178641409999,94.53087717000017,54295.293282000006 2025-06-30,06:07:51.000,181,11062618,-795,0,1751263670,12683.144959859994,94.64366325000447,54295.32123048 2025-06-30,06:07:52.000,181,11062584,-795,0,1751263671,12683.158432479999,94.70005628999934,54295.30026912 2025-06-30,06:07:53.000,181,11062558,-795,0,1751263672,12683.239268199999,94.81284237000364,54295.44699864 2025-06-30,06:07:54.000,181,11062526,-795,0,1751263673,12683.21232295999,94.86218627999915,54295.33520472001 2025-06-30,06:07:55.000,181,11062567,-795,0,1751263674,12683.178641409999,94.96087410000473,54295.03475856 2025-06-30,06:07:56.000,181,11062603,-795,0,1751263675,12683.239268199999,94.94677583999874,54295.09764264001 2025-06-30,06:07:57.000,181,11062529,-795,0,1751263676,12683.219059269999,95.01021801000024,54295.09764264001 2025-06-30,06:07:58.000,181,11062583,-795,0,1751263677,12683.27294974999,95.02431626999896,54295.45398576001 2025-06-30,06:07:59.000,181,11062604,-795,0,1751263678,12683.32010392,95.0666110500024,54295.51686984 2025-06-30,06:08:00.000,181,11062582,-795,0,1751263679,12683.25947713,95.07366018000175,54295.48193424001 2025-06-30,06:08:01.000,181,11062532,-795,0,1751263680,12683.27968606,95.10185669999919,54295.41905016 2025-06-30,06:08:02.000,181,11062539,-795,0,1751263681,12683.367258089995,95.08070931000111,54295.25135928 2025-06-30,06:08:03.000,181,11062540,-795,0,1751263682,12683.35378546999,95.09480756999983,54295.11161688 2025-06-30,06:08:04.000,181,11062563,-715,0,1751263683,12683.41441225999,95.08775844000047,54295.11161688 2025-06-30,06:08:05.000,181,11062549,-795,0,1751263684,12683.387467019995,95.14415148000262,54295.055719920005 2025-06-30,06:08:06.000,181,11062565,-795,0,1751263685,12683.41441225999,95.13710235000326,54295.28629488001 2025-06-30,06:08:07.000,181,11062552,-795,0,1751263686,12683.41441225999,95.10185669999919,54295.33520472001 2025-06-30,06:08:08.000,181,11062575,-795,0,1751263687,12683.407675949995,95.10890582999855,54295.405075919996 2025-06-30,06:08:09.000,181,11062580,-795,0,1751263688,12683.347049159995,95.15120061000198,54295.38411456001 2025-06-30,06:08:10.000,181,11062624,-795,0,1751263689,12683.36052178,95.12300409000454,54295.11860400001 2025-06-30,06:08:11.000,181,11062589,-795,0,1751263690,12683.25947713,95.14415148000262,54295.006810080005 2025-06-30,06:08:12.000,181,11062579,-795,0,1751263691,12683.27968606,95.14415148000262,54294.99283584 2025-06-30,06:08:13.000,181,11062545,-795,0,1751263692,12683.34031285,95.09480756999983,54294.97886160001 2025-06-30,06:08:14.000,181,11062600,-795,0,1751263693,12683.35378546999,95.10185669999919,54295.26533352001 2025-06-30,06:08:15.000,181,11062573,-795,0,1751263694,12683.387467019995,95.12300409000454,54295.27930776 2025-06-30,06:08:16.000,181,11062575,-795,0,1751263695,12683.46156643,95.15120061000198,54295.28629488001 2025-06-30,06:08:17.000,181,11062608,-795,0,1751263696,12683.609765249996,95.1652988700007,54295.30725624 2025-06-30,06:08:18.000,181,11062549,-795,0,1751263697,12683.690600969996,95.2287410400022,54295.09764264001 2025-06-30,06:08:19.000,181,11062614,-795,0,1751263698,12683.879217649992,95.21464278000349,54295.02078432 2025-06-30,06:08:20.000,181,11062556,-795,0,1751263699,12683.919635509992,95.31333060000179,54294.92995176001 2025-06-30,06:08:21.000,181,11062554,-795,0,1751263700,12684.074570639998,95.34152711999923,54295.04174568 2025-06-30,06:08:22.000,181,11062519,-795,0,1751263701,12684.202560529993,95.44021494000481,54295.3980888 2025-06-30,06:08:23.000,181,11062522,-795,0,1751263702,12684.397913519999,95.5107062399984,54295.440011520004 2025-06-30,06:08:24.000,181,11062607,-795,0,1751263703,12684.485485549994,95.60939406000398,54295.46796 2025-06-30,06:08:25.000,181,11062592,-795,0,1751263704,12684.57305757999,95.63054145000206,54295.41905016 2025-06-30,06:08:26.000,181,11062533,-795,0,1751263705,12684.68083854,95.72922927000036,54295.21642368001 2025-06-30,06:08:27.000,181,11062496,-795,0,1751263706,12684.876191529991,95.8208679599993,54295.2583464 2025-06-30,06:08:28.000,181,11062563,-795,0,1751263707,12685.017654039992,95.94070317000296,54295.36315320001 2025-06-30,06:08:29.000,181,11062518,-795,0,1751263708,12685.226479650002,95.98299794999912,54295.56577968 2025-06-30,06:08:30.000,181,11062544,-795,0,1751263709,12685.253424889997,96.0816857700047,54295.70552208 2025-06-30,06:08:31.000,181,11062521,-795,0,1751263710,12685.421832639993,96.11693142000149,54295.70552208 2025-06-30,06:08:32.000,181,11062607,-795,0,1751263711,12685.644130869994,96.180373590003,54295.9221228 2025-06-30,06:08:33.000,181,11062563,-795,0,1751263712,12685.77885707,96.25086489000387,54296.012955360005 2025-06-30,06:08:34.000,181,11062564,-795,0,1751263713,12685.89337433999,96.34955271000217,54295.775393280004 2025-06-30,06:08:35.000,181,11062557,-795,0,1751263714,12685.98094637,96.39184748999833,54295.73347056 2025-06-30,06:08:36.000,181,11062515,-795,0,1751263715,12686.12240888,96.48348618000455,54295.69154784 2025-06-30,06:08:37.000,181,11062491,-795,0,1751263716,12686.344707110002,96.48348618000455,54296.0269296 2025-06-30,06:08:38.000,181,11062605,-795,0,1751263717,12686.540060099993,96.55397747999814,54296.25051744001 2025-06-30,06:08:39.000,181,11062563,-795,0,1751263718,12686.735413089998,96.55397747999814,54296.39025984001 2025-06-30,06:08:40.000,181,11062601,-795,0,1751263719,12686.822985119994,96.61741964999965,54296.35532424 2025-06-30,06:08:41.000,181,11062538,-795,0,1751263720,12686.89708453,96.624468779999,54296.131736400006 2025-06-30,06:08:42.000,181,11062491,-795,0,1751263721,12687.01833811,96.68086182000116,54296.25051744001 2025-06-30,06:08:43.000,181,11062565,-795,0,1751263722,12687.09917383,96.68086182000116,54296.278465920004 2025-06-30,06:08:44.000,181,11062545,-795,0,1751263723,12687.11938276,96.76545138000074,54296.278465920004 2025-06-30,06:08:45.000,181,11062570,-795,0,1751263724,12687.20021848,96.78659876999882,54296.516028000005 2025-06-30,06:08:46.000,181,11062571,-795,0,1751263725,12687.206954789996,96.80069703000481,54296.55795072001 2025-06-30,06:08:47.000,181,11062614,-795,0,1751263726,12687.355153609991,96.80774616000417,54296.64878328 2025-06-30,06:08:48.000,181,11062575,-635,0,1751263727,12687.496616119992,96.84299181000097,54296.84442264001 2025-06-30,06:08:49.000,181,11062570,-795,0,1751263728,12687.577451839992,96.80774616000417,54296.57891208 2025-06-30,06:08:50.000,181,11062544,-795,0,1751263729,12687.563979220002,96.8711883299984,54296.60686056001 2025-06-30,06:08:51.000,181,11062578,-795,0,1751263730,12687.537033979992,96.77954963999946,54296.5509636 2025-06-30,06:08:52.000,181,11062546,-795,0,1751263731,12687.476407189992,96.74430399000266,54296.55795072001 2025-06-30,06:08:53.000,181,11062605,-795,0,1751263732,12687.523561360002,96.66676356000244,54296.900319600005 2025-06-30,06:08:54.000,181,11062540,-795,0,1751263733,12687.422516710001,96.63151790999837,54296.98416504 2025-06-30,06:08:55.000,181,11062590,-795,0,1751263734,12687.395571469991,96.61037052000029,54296.830448400004 2025-06-30,06:08:56.000,181,11062577,-795,0,1751263735,12687.382098850001,96.57512487000349,54296.98416504 2025-06-30,06:08:57.000,181,11062583,-795,0,1751263736,12687.429253019996,96.54692834999878,54296.74660296 2025-06-30,06:08:58.000,181,11062539,-795,0,1751263737,12687.307999439996,96.55397747999814,54296.69769312 2025-06-30,06:08:59.000,181,11062563,-795,0,1751263738,12687.388835159996,96.5257809600007,54296.60686056001 2025-06-30,06:09:00.000,181,11062583,-795,0,1751263739,12687.287790509996,96.54692834999878,54296.62782192001 2025-06-30,06:09:01.000,181,11062591,-795,0,1751263740,12687.32147206,96.53987921999942,54296.75359008001 2025-06-30,06:09:02.000,181,11062570,-795,0,1751263741,12687.375362539991,96.56807574000413,54296.83743552 2025-06-30,06:09:03.000,181,11062600,-795,0,1751263742,12687.429253019996,96.55397747999814,54296.89333248001 2025-06-30,06:09:04.000,181,11062550,-795,0,1751263743,12687.415780399991,96.60332139000093,54296.78852568 2025-06-30,06:09:05.000,181,11062559,-795,0,1751263744,12687.415780399991,96.61741964999965,54296.411221199996 2025-06-30,06:09:06.000,181,11062513,-795,0,1751263745,12687.462934570001,96.64561617000436,54296.48807952001 2025-06-30,06:09:07.000,181,11062544,-795,0,1751263746,12687.510088739997,96.66676356000244,54296.467118160006 2025-06-30,06:09:08.000,181,11062607,-795,0,1751263747,12687.550506599997,96.65266530000372,54296.73961584 2025-06-30,06:09:09.000,181,11062596,-795,0,1751263748,12687.658287559992,96.64561617000436,54296.72564160001 2025-06-30,06:09:10.000,181,11062584,-795,0,1751263749,12687.584188150002,96.69496007999987,54296.69769312 2025-06-30,06:09:11.000,181,11062545,-795,0,1751263750,12687.624606010002,96.72315660000459,54296.67673176001 2025-06-30,06:09:12.000,181,11062561,-795,0,1751263751,12687.732386969998,96.73020573000395,54296.7605772 2025-06-30,06:09:13.000,181,11062554,-795,0,1751263752,12687.840167929993,96.80069703000481,54296.57891208 2025-06-30,06:09:14.000,181,11062559,-795,0,1751263753,12687.846904239988,96.75840225000138,54296.54397648 2025-06-30,06:09:15.000,181,11062548,-795,0,1751263754,12687.813222689998,96.79364789999818,54296.299427280006 2025-06-30,06:09:16.000,181,11062623,-795,0,1751263755,12687.914267339998,96.74430399000266,54296.64179616 2025-06-30,06:09:17.000,181,11062526,-795,0,1751263756,12687.961421509994,96.78659876999882,54296.613847680004 2025-06-30,06:09:18.000,181,11062572,-795,0,1751263757,12688.042257229994,96.79364789999818,54296.7605772 2025-06-30,06:09:19.000,181,11062581,-795,0,1751263758,12688.11635664,96.75135312000202,54296.78852568 2025-06-30,06:09:20.000,181,11062572,-795,0,1751263759,12688.12982925999,96.74430399000266,54296.59288632 2025-06-30,06:09:21.000,181,11062554,-795,0,1751263760,12688.23087390999,96.7372548600033,54296.53698936001 2025-06-30,06:09:22.000,181,11062532,-795,0,1751263761,12688.264555459995,96.73020573000395,54296.45314392 2025-06-30,06:09:23.000,181,11062552,-795,0,1751263762,12688.304973319995,96.71610746999795,54296.33436288 2025-06-30,06:09:24.000,181,11062555,-795,0,1751263763,12688.37907273,96.70905833999859,54296.5509636 2025-06-30,06:09:25.000,181,11062589,-795,0,1751263764,12688.45990845,96.7372548600033,54296.50205376 2025-06-30,06:09:26.000,181,11062606,-795,0,1751263765,12688.45317213999,96.71610746999795,54296.55795072001 2025-06-30,06:09:27.000,181,11062603,-795,0,1751263766,12688.513798929991,96.73020573000395,54296.564937840005 2025-06-30,06:09:28.000,181,11062578,-795,0,1751263767,12688.614843579991,96.70905833999859,54296.467118160006 2025-06-30,06:09:29.000,181,11062570,-795,0,1751263768,12688.709151919997,96.74430399000266,54296.45314392 2025-06-30,06:09:30.000,181,11062589,-795,0,1751263769,12688.722624540002,96.73020573000395,54296.446156800004 2025-06-30,06:09:31.000,181,11062550,-795,0,1751263770,12688.763042400002,96.72315660000459,54296.2365432 2025-06-30,06:09:32.000,181,11062538,-795,0,1751263771,12688.682206680001,96.68791095000051,54296.43218256 2025-06-30,06:09:33.000,181,11062583,-795,0,1751263772,12688.897768599993,96.68791095000051,54296.58589920001 2025-06-30,06:09:34.000,181,11062604,-795,0,1751263773,12688.904504910002,96.70905833999859,54296.59987344 2025-06-30,06:09:35.000,181,11062562,-795,0,1751263774,12688.904504910002,96.70200920999923,54296.38327272 2025-06-30,06:09:36.000,181,11062596,-795,0,1751263775,12688.978604319993,96.74430399000266,54296.26449168 2025-06-30,06:09:37.000,181,11062558,-795,0,1751263776,12689.086385279988,96.73020573000395,54296.32038864001 2025-06-30,06:09:38.000,181,11062589,-795,0,1751263777,12689.099857899993,96.74430399000266,54296.348337120005 2025-06-30,06:09:39.000,181,11062600,-795,0,1751263778,12689.126803139989,96.75135312000202,54296.41820832001 2025-06-30,06:09:40.000,181,11062546,-795,0,1751263779,12689.099857899993,96.75840225000138,54296.516028000005 2025-06-30,06:09:41.000,181,11062575,-795,0,1751263780,12689.120066829993,96.79364789999818,54296.3762856 2025-06-30,06:09:42.000,181,11062562,-795,0,1751263781,12689.099857899993,96.80069703000481,54296.348337120005 2025-06-30,06:09:43.000,181,11062604,-795,0,1751263782,12689.261529339994,96.83594268000161,54296.54397648 2025-06-30,06:09:44.000,181,11062535,-795,0,1751263783,12689.30868350999,96.82889355000225,54296.33436288 2025-06-30,06:09:45.000,181,11062564,-795,0,1751263784,12689.295210889999,96.86413919999904,54296.20859472 2025-06-30,06:09:46.000,181,11062595,-795,0,1751263785,12689.32889243999,96.87823745999776,54296.2365432 2025-06-30,06:09:47.000,181,11062573,-795,0,1751263786,12689.26826564999,96.87823745999776,54296.25051744001 2025-06-30,06:09:48.000,181,11062562,-795,0,1751263787,12689.315419819999,96.90643398000248,54296.45314392 2025-06-30,06:09:49.000,181,11062612,-795,0,1751263788,12689.362573989994,96.97692528000334,54296.52301512 2025-06-30,06:09:50.000,181,11062609,-795,0,1751263789,12689.38951922999,96.9839744100027,54296.53000224 2025-06-30,06:09:51.000,181,11062566,-795,0,1751263790,12689.32889243999,97.04036745000485,54296.47410528 2025-06-30,06:09:52.000,181,11062602,-795,0,1751263791,12689.315419819999,97.05446571000357,54296.20859472 2025-06-30,06:09:53.000,181,11062545,-795,0,1751263792,12689.35583768,97.10380961999908,54296.35532424 2025-06-30,06:09:54.000,181,11062645,-795,0,1751263793,12689.33562875,97.15315353000187,54296.35532424 2025-06-30,06:09:55.000,181,11062614,-795,0,1751263794,12689.295210889999,97.20954657000402,54296.36929848001 2025-06-30,06:09:56.000,181,11062560,-795,0,1751263795,12689.32889243999,97.28003787000489,54296.467118160006 2025-06-30,06:09:57.000,181,11062569,-795,0,1751263796,12689.295210889999,97.35052916999848,54296.32737576 2025-06-30,06:09:58.000,181,11062567,-795,0,1751263797,12689.221111479994,97.42102046999935,54296.20160760001 2025-06-30,06:09:59.000,181,11062595,-795,0,1751263798,12689.241320409994,97.54790481000236,54296.15968488 2025-06-30,06:10:00.000,181,11062569,-795,0,1751263799,12689.295210889999,97.61839611000323,54296.229556080005 2025-06-30,06:10:01.000,181,11062565,-795,0,1751263800,12689.28847457999,97.69593654000346,54296.14571064 2025-06-30,06:10:02.000,181,11062570,-795,0,1751263801,12689.241320409994,97.75232957999833,54296.131736400006 2025-06-30,06:10:03.000,181,11062580,-795,0,1751263802,12689.106594209989,97.85101740000391,54296.12474928001 2025-06-30,06:10:04.000,181,11062522,-795,0,1751263803,12689.120066829993,97.9356069600035,54296.180646240005 2025-06-30,06:10:05.000,181,11062581,-795,0,1751263804,12689.126803139989,98.0695404299986,54296.110775040004 2025-06-30,06:10:06.000,181,11062541,-795,0,1751263805,12689.099857899993,98.1329826000001,54296.04789096 2025-06-30,06:10:07.000,181,11062545,-795,0,1751263806,12689.160484689994,98.27396520000184,54295.991994 2025-06-30,06:10:08.000,181,11062549,-795,0,1751263807,12689.221111479994,98.35855476000143,54295.95007128 2025-06-30,06:10:09.000,181,11062539,-795,0,1751263808,12689.254793029999,98.45724257999973,54295.82430312 2025-06-30,06:10:10.000,181,11062531,-795,0,1751263809,12689.241320409994,98.55593039999803,54295.775393280004 2025-06-30,06:10:11.000,181,11062582,-795,0,1751263810,12689.153748379998,98.66871648000233,54295.85923872 2025-06-30,06:10:12.000,181,11062566,-795,0,1751263811,12689.261529339994,98.72510952000448,54295.86622584001 2025-06-30,06:10:13.000,181,11062551,-795,0,1751263812,12689.30868350999,98.8378956000015,54295.908148559996 2025-06-30,06:10:14.000,181,11062589,-795,0,1751263813,12689.30868350999,98.92953429000045,54295.74744480001 2025-06-30,06:10:15.000,181,11062554,-795,0,1751263814,12689.4366734,99.07051689000218,54295.677573600005 2025-06-30,06:10:16.000,181,11062616,-795,0,1751263815,12689.564663289995,99.16215558000113,54295.57975392001 2025-06-30,06:10:17.000,181,11062568,-795,0,1751263816,12689.645499009996,99.31018731000222,54295.7125092 2025-06-30,06:10:18.000,181,11062538,-795,0,1751263817,12689.766752589996,99.36658035000437,54295.67058648001 2025-06-30,06:10:19.000,181,11062553,-795,0,1751263818,12689.726334729996,99.48641556000075,54295.78936752001 2025-06-30,06:10:20.000,181,11062608,-795,0,1751263819,12689.726334729996,99.5428086000029,54295.64962512001 2025-06-30,06:10:21.000,181,11062556,-795,0,1751263820,12689.834115689991,99.62739816000249,54295.65661224 2025-06-30,06:10:22.000,181,11062581,-795,0,1751263821,12689.968841889997,99.70493859000271,54295.81032888 2025-06-30,06:10:23.000,181,11062590,-795,0,1751263822,12690.056413919992,99.83182292999845,54295.62167664001 2025-06-30,06:10:24.000,181,11062590,-795,0,1751263823,12690.083359160002,99.87411771000188,54295.558792560005 2025-06-30,06:10:25.000,181,11062586,-795,0,1751263824,12690.143985950002,99.97985465999955,54295.47494712 2025-06-30,06:10:26.000,181,11062537,-795,0,1751263825,12690.177667499993,100.0010020500049,54295.55180544001 2025-06-30,06:10:27.000,181,11062544,-795,0,1751263826,12690.231557979998,100.10673900000256,54295.75443192 2025-06-30,06:10:28.000,181,11062589,-795,0,1751263827,12690.305657389988,100.15608290999808,54295.796354640006 2025-06-30,06:10:29.000,181,11062573,-795,0,1751263828,12690.305657389988,100.25477073000366,54295.82430312 2025-06-30,06:10:30.000,181,11062573,-795,0,1751263829,12690.305657389988,100.31821289999789,54295.73347056 2025-06-30,06:10:31.000,181,11062584,-795,0,1751263830,12690.339338939993,100.4450972400009,54295.60071528001 2025-06-30,06:10:32.000,181,11062570,-795,0,1751263831,12690.48753775999,100.46624462999898,54295.69853496001 2025-06-30,06:10:33.000,181,11062574,-795,0,1751263832,12690.433647279999,100.52968680000049,54295.43302440001 2025-06-30,06:10:34.000,181,11062600,-795,0,1751263833,12690.55490086,100.57198158000392,54295.7823804 2025-06-30,06:10:35.000,181,11062534,-795,0,1751263834,12690.561637169994,100.74116070000309,54295.726483440005 2025-06-30,06:10:36.000,181,11062559,-795,0,1751263835,12690.642472889995,100.81870113000332,54295.81731600001 2025-06-30,06:10:37.000,181,11062610,-795,0,1751263836,12690.75699016,100.87509416999819,54295.8522516 2025-06-30,06:10:38.000,181,11062566,-795,0,1751263837,12690.85129849999,100.95263459999842,54295.93609704001 2025-06-30,06:10:39.000,181,11062547,-795,0,1751263838,12690.9186616,101.05837155000336,54295.81032888 2025-06-30,06:10:40.000,181,11062546,-795,0,1751263839,12690.89845267,101.14296111000294,54295.572766799996 2025-06-30,06:10:41.000,181,11062576,-795,0,1751263840,12690.97928839,101.24164893000125,54295.71949632001 2025-06-30,06:10:42.000,181,11062545,-795,0,1751263841,12691.107278279997,101.31214023000211,54295.991994 2025-06-30,06:10:43.000,181,11062557,-795,0,1751263842,12691.194850309992,101.45312283000385,54295.99898112 2025-06-30,06:10:44.000,181,11062608,-795,0,1751263843,12691.221795550002,101.58000716999959,54296.0269296 2025-06-30,06:10:45.000,181,11062558,-795,0,1751263844,12691.289158649997,101.72098977000132,54295.97801976 2025-06-30,06:10:46.000,181,11062582,-795,0,1751263845,12691.343049130002,101.84787411000434,54295.97801976 2025-06-30,06:10:47.000,181,11062548,-795,0,1751263846,12691.518193189993,101.9888567099988,54295.845264480005 2025-06-30,06:10:48.000,181,11062568,-795,0,1751263847,12691.666392009989,102.03115149000223,54295.943084160004 2025-06-30,06:10:49.000,181,11062569,-795,0,1751263848,12691.713546179999,102.15098669999861,54295.97103264 2025-06-30,06:10:50.000,181,11062562,-795,0,1751263849,12691.740491419994,102.2003306100014,54296.131736400006 2025-06-30,06:10:51.000,181,11062563,-795,0,1751263850,12691.740491419994,102.33426408000378,54296.075839439996 2025-06-30,06:10:52.000,181,11062521,-795,0,1751263851,12691.679864629994,102.37655885999993,54295.99898112 2025-06-30,06:10:53.000,181,11062600,-795,0,1751263852,12691.713546179999,102.43295190000208,54295.991994 2025-06-30,06:10:54.000,181,11062591,-795,0,1751263853,12691.77417297,102.46819754999888,54295.99898112 2025-06-30,06:10:55.000,181,11062547,-795,0,1751263854,12691.733755109999,102.55983623999782,54295.76840616001 2025-06-30,06:10:56.000,181,11062586,-795,0,1751263855,12691.821327139995,102.55983623999782,54295.93609704001 2025-06-30,06:10:57.000,181,11062626,-795,0,1751263856,12691.85500869,102.61622927999997,54296.04789096 2025-06-30,06:10:58.000,181,11062592,-795,0,1751263857,12691.82806344999,102.58098363000317,54296.166672 2025-06-30,06:10:59.000,181,11062579,-795,0,1751263858,12691.83479976,102.63032753999869,54296.15269776001 2025-06-30,06:11:00.000,181,11062580,-795,0,1751263859,12691.7943819,102.65147493000404,54295.95007128 2025-06-30,06:11:01.000,181,11062604,-795,0,1751263860,12691.85500869,102.68672058000084,54295.95007128 2025-06-30,06:11:02.000,181,11062586,-795,0,1751263861,12691.90889916999,102.71491709999827,54295.845264480005 2025-06-30,06:11:03.000,181,11062542,-795,0,1751263862,12691.98973488999,102.76426101000106,54295.81731600001 2025-06-30,06:11:04.000,181,11062545,-795,0,1751263863,12691.95605334,102.77131014000042,54295.76141904 2025-06-30,06:11:05.000,181,11062587,-795,0,1751263864,12691.93584441,102.82065405000321,54295.69154784 2025-06-30,06:11:06.000,181,11062557,-795,0,1751263865,12691.95605334,102.85589970000001,54295.97801976 2025-06-30,06:11:07.000,181,11062582,-795,0,1751263866,12691.95605334,102.89819448000344,54295.97801976 2025-06-30,06:11:08.000,181,11062598,-795,0,1751263867,12691.89542655,102.9404892599996,54295.991994 2025-06-30,06:11:09.000,181,11062615,-795,0,1751263868,12691.77417297,102.95458751999831,54295.81032888 2025-06-30,06:11:10.000,181,11062567,-795,0,1751263869,12691.740491419994,102.98983317000238,54295.677573600005 2025-06-30,06:11:11.000,181,11062547,-795,0,1751263870,12691.599028909994,103.01802968999982,54295.558792560005 2025-06-30,06:11:12.000,181,11062578,-795,0,1751263871,12691.578819979994,102.96163664999767,54295.558792560005 2025-06-30,06:11:13.000,181,11062565,-795,0,1751263872,12691.538402119993,103.0039314300011,54295.775393280004 2025-06-30,06:11:14.000,181,11062602,-795,0,1751263873,12691.444093779988,102.95458751999831,54295.87321296 2025-06-30,06:11:15.000,181,11062589,-795,0,1751263874,12691.282422340002,103.02507881999918,54295.61468952 2025-06-30,06:11:16.000,181,11062591,-795,0,1751263875,12691.289158649997,102.96868578000431,54295.65661224 2025-06-30,06:11:17.000,181,11062590,-795,0,1751263876,12691.215059239992,102.97573491000367,54295.60071528001 2025-06-30,06:11:18.000,181,11062580,-795,0,1751263877,12691.282422340002,102.98983317000238,54295.36315320001 2025-06-30,06:11:19.000,181,11062621,-795,0,1751263878,12691.282422340002,102.95458751999831,54295.405075919996 2025-06-30,06:11:20.000,181,11062591,-795,0,1751263879,12691.295894959992,102.93344013000024,54295.27930776 2025-06-30,06:11:21.000,181,11062558,-795,0,1751263880,12691.289158649997,102.91934187000152,54295.31424336001 2025-06-30,06:11:22.000,181,11062578,-795,0,1751263881,12691.383466990002,102.89819448000344,54295.460972880006 2025-06-30,06:11:23.000,181,11062556,-795,0,1751263882,12691.417148539993,102.92639100000088,54295.42603728 2025-06-30,06:11:24.000,181,11062577,-795,0,1751263883,12691.524929499989,102.89819448000344,54295.35616608 2025-06-30,06:11:25.000,181,11062542,-795,0,1751263884,12691.538402119993,102.9052436100028,54295.19546232001 2025-06-30,06:11:26.000,181,11062585,-795,0,1751263885,12691.578819979994,102.91934187000152,54294.90899040001 2025-06-30,06:11:27.000,181,11062589,-795,0,1751263886,12691.733755109999,102.94753838999895,54295.09764264001 2025-06-30,06:11:28.000,181,11062600,-795,0,1751263887,12691.821327139995,102.9404892599996,54295.006810080005 2025-06-30,06:11:29.000,181,11062564,-795,0,1751263888,12691.75396404,102.92639100000088,54295.07668128001 2025-06-30,06:11:30.000,181,11062556,-795,0,1751263889,12691.70680986999,102.89819448000344,54294.99283584 2025-06-30,06:11:31.000,181,11062581,-795,0,1751263890,12691.7943819,102.89114535000408,54295.0137972 2025-06-30,06:11:32.000,181,11062590,-795,0,1751263891,12691.87521762,102.85589970000001,54295.06270704 2025-06-30,06:11:33.000,181,11062561,-795,0,1751263892,12691.841536069995,102.86999795999873,54294.943926 2025-06-30,06:11:34.000,181,11062557,-795,0,1751263893,12691.7943819,102.82065405000321,54294.44085336 2025-06-30,06:11:35.000,181,11062541,-755,0,1751263894,12691.83479976,102.85589970000001,54294.51771168 2025-06-30,06:11:36.000,181,11062573,-795,0,1751263895,12691.96952595999,102.84885057000065,54294.552647280005 2025-06-30,06:11:37.000,181,11062564,-795,0,1751263896,12691.982998579995,102.78540839999914,54294.97187448 2025-06-30,06:11:38.000,181,11062564,-795,0,1751263897,12692.003207509995,102.72196623000491,54294.83213208001 2025-06-30,06:11:39.000,181,11062566,-795,0,1751263898,12692.00994381999,102.70081883999956,54294.888029040005 2025-06-30,06:11:40.000,181,11062586,-795,0,1751263899,12692.05036167999,102.70081883999956,54294.720338160005 2025-06-30,06:11:41.000,181,11062571,-795,0,1751263900,12692.11772478,102.68672058000084,54294.46880184 2025-06-30,06:11:42.000,181,11062570,-795,0,1751263901,12692.1985605,102.68672058000084,54294.41290488 2025-06-30,06:11:43.000,181,11062564,-795,0,1751263902,12692.252450979991,102.67967145000148,54294.419892 2025-06-30,06:11:44.000,181,11062558,-795,0,1751263903,12692.272659909991,102.61622927999997,54294.3150852 2025-06-30,06:11:45.000,181,11062590,-795,0,1751263904,12692.245714669996,102.57393450000382,54294.454827600006 2025-06-30,06:11:46.000,181,11062590,-795,0,1751263905,12692.259187290001,102.55983623999782,54294.419892 2025-06-30,06:11:47.000,181,11062554,-795,0,1751263906,12692.279396220001,102.55278710999846,54294.44085336 2025-06-30,06:11:48.000,181,11062535,-795,0,1751263907,12692.326550389997,102.50344320000295,54294.454827600006 2025-06-30,06:11:49.000,181,11062585,-795,0,1751263908,12692.366968249997,102.48229581000487,54294.16136856001 2025-06-30,06:11:50.000,181,11062604,-795,0,1751263909,12692.319814080001,102.49639407000359,54294.07053600001 2025-06-30,06:11:51.000,181,11062552,-795,0,1751263910,12692.346759319997,102.48229581000487,54294.11245872001 2025-06-30,06:11:52.000,181,11062596,-795,0,1751263911,12692.407386109997,102.4470501600008,54294.23822688001 2025-06-30,06:11:53.000,181,11062590,-795,0,1751263912,12692.434331349992,102.43295190000208,54294.3500208 2025-06-30,06:11:54.000,181,11062548,-795,0,1751263913,12692.414122419992,102.39770624999801,54294.34303368 2025-06-30,06:11:55.000,181,11062596,-795,0,1751263914,12692.340023010001,102.38360798999929,54294.119445840006 2025-06-30,06:11:56.000,181,11062526,-795,0,1751263915,12692.407386109997,102.3483623400025,54294.1054716 2025-06-30,06:11:57.000,181,11062517,-795,0,1751263916,12692.427595039997,102.36950973000057,54293.80502544001 2025-06-30,06:11:58.000,181,11062564,-795,0,1751263917,12692.481485520002,102.3483623400025,54293.89585800001 2025-06-30,06:11:59.000,181,11062566,-795,0,1751263918,12692.515167069992,102.31311668999842,54293.90284512001 2025-06-30,06:12:00.000,181,11062561,-795,0,1751263919,12692.596002789993,102.26377278000291,54293.89585800001 2025-06-30,06:12:01.000,181,11062573,-795,0,1751263920,12692.602739100003,102.28492017000099,54293.95874208 2025-06-30,06:12:02.000,181,11062535,-795,0,1751263921,12692.750937919998,102.25672365000355,54294.000664800005 2025-06-30,06:12:03.000,181,11062581,-795,0,1751263922,12692.791355779998,102.27787104000163,54293.90983224 2025-06-30,06:12:04.000,181,11062610,-795,0,1751263923,12692.818301019994,102.26377278000291,54293.89585800001 2025-06-30,06:12:05.000,181,11062542,-795,0,1751263924,12692.845246259989,102.30606755999906,54293.5115664 2025-06-30,06:12:06.000,181,11062587,-795,0,1751263925,12692.94629090999,102.32721495000442,54293.4766308 2025-06-30,06:12:07.000,181,11062560,-795,0,1751263926,12693.000181389994,102.39770624999801,54293.56746336001 2025-06-30,06:12:08.000,181,11062572,-795,0,1751263927,12693.15511652,102.34131321000314,54293.73515424001 2025-06-30,06:12:09.000,181,11062559,-795,0,1751263928,12693.222479619995,102.411804510004,54293.81899968 2025-06-30,06:12:10.000,181,11062584,-795,0,1751263929,12693.350469509991,102.35541147000185,54293.72816712001 2025-06-30,06:12:11.000,181,11062563,-795,0,1751263930,12693.31678796,102.3483623400025,54293.60938608001 2025-06-30,06:12:12.000,181,11062544,-795,0,1751263931,12693.343733199996,102.31311668999842,54293.56746336001 2025-06-30,06:12:13.000,181,11062595,-795,0,1751263932,12693.431305229991,102.33426408000378,54293.39977248001 2025-06-30,06:12:14.000,181,11062556,-795,0,1751263933,12693.451514159991,102.24262539000483,54293.427720960004 2025-06-30,06:12:15.000,181,11062564,-795,0,1751263934,12693.350469509991,102.19328148000204,54293.28797856 2025-06-30,06:12:16.000,181,11062533,-795,0,1751263935,12693.370678439991,102.06639713999903,54293.53252776 2025-06-30,06:12:17.000,181,11062620,-795,0,1751263936,12693.350469509991,101.97475845000008,54293.64432168 2025-06-30,06:12:18.000,181,11062504,-795,0,1751263937,12693.2763701,101.90426714999921,54293.56746336001 2025-06-30,06:12:19.000,181,11062562,-795,0,1751263938,12693.161852829995,101.81967758999963,54293.46265656 2025-06-30,06:12:20.000,181,11062556,-795,0,1751263939,12693.09448973,101.7421371599994,54293.19015888 2025-06-30,06:12:21.000,181,11062573,-795,0,1751263940,12693.000181389994,101.65049847000046,54292.97355816 2025-06-30,06:12:22.000,181,11062577,-795,0,1751263941,12692.96649983999,101.61525282000366,54293.10631344001 2025-06-30,06:12:23.000,181,11062582,-795,0,1751263942,12692.919345669994,101.51656499999808,54293.092339200004 2025-06-30,06:12:24.000,181,11062565,-795,0,1751263943,12692.838509949994,101.4319754399985,54293.19015888 2025-06-30,06:12:25.000,181,11062551,-795,0,1751263944,12692.764410539989,101.3967297900017,54293.13426192001 2025-06-30,06:12:26.000,181,11062501,-795,0,1751263945,12692.717256369993,101.29099284000404,54293.00849376 2025-06-30,06:12:27.000,181,11062563,-795,0,1751263946,12692.643156960003,101.29099284000404,54292.95958392 2025-06-30,06:12:28.000,181,11062548,-795,0,1751263947,12692.643156960003,101.2486980600006,54292.73599608 2025-06-30,06:12:29.000,181,11062580,-795,0,1751263948,12692.622948030003,101.22755067000253,54292.64516352 2025-06-30,06:12:30.000,181,11062563,-795,0,1751263949,12692.508430759997,101.22755067000253,54292.38664008001 2025-06-30,06:12:31.000,181,11062622,-795,0,1751263950,12692.528639689997,101.19935414999782,54292.38664008001 2025-06-30,06:12:32.000,181,11062578,-795,0,1751263951,12692.562321240002,101.19230501999846,54292.70106048001 2025-06-30,06:12:33.000,181,11062577,-795,0,1751263952,12692.575793859993,101.1500102400023,54292.64516352 2025-06-30,06:12:34.000,181,11062600,-795,0,1751263953,12692.515167069992,101.15705937000166,54292.51240824001 2025-06-30,06:12:35.000,181,11062536,-795,0,1751263954,12692.373704559992,101.1500102400023,54292.26785904001 2025-06-30,06:12:36.000,181,11062562,-795,0,1751263955,12692.393913489992,101.16410850000102,54292.10016816001 2025-06-30,06:12:37.000,181,11062588,-795,0,1751263956,12692.373704559992,101.12181372000487,54292.09318104 2025-06-30,06:12:38.000,181,11062552,-795,0,1751263957,12692.380440870002,101.1500102400023,54292.07920680001 2025-06-30,06:12:39.000,181,11062562,-795,0,1751263958,12692.319814080001,101.10066632999951,54292.16305224 2025-06-30,06:12:40.000,181,11062569,-795,0,1751263959,12692.205296809996,101.10066632999951,54292.17702648001 2025-06-30,06:12:41.000,181,11062574,-795,0,1751263960,12692.151406329991,101.02312589999929,54292.086193920004 2025-06-30,06:12:42.000,181,11062508,-795,0,1751263961,12691.9964712,101.05837155000336,54291.869593200005 2025-06-30,06:12:43.000,181,11062490,-795,0,1751263962,12691.942580719995,100.94558546999906,54291.82767048 2025-06-30,06:12:44.000,181,11062628,-795,0,1751263963,12691.821327139995,101.00902764000057,54291.54818568001 2025-06-30,06:12:45.000,181,11062548,-795,0,1751263964,12691.673128319999,100.9385363399997,54291.40145616 2025-06-30,06:12:46.000,181,11062581,-795,0,1751263965,12691.585556289989,100.94558546999906,54291.26171376001 2025-06-30,06:12:47.000,181,11062580,-795,0,1751263966,12691.572083669998,100.84689765000076,54291.366520560005 2025-06-30,06:12:48.000,181,11062575,-795,0,1751263967,12691.511456879998,100.84689765000076,54291.415430400004 2025-06-30,06:12:49.000,181,11062552,-795,0,1751263968,12691.444093779988,100.8398485200014,54291.23376528 2025-06-30,06:12:50.000,181,11062534,-795,0,1751263969,12691.363258060002,100.84689765000076,54291.21979104001 2025-06-30,06:12:51.000,181,11062556,-795,0,1751263970,12691.221795550002,100.81870113000332,54290.912357760004 2025-06-30,06:12:52.000,181,11062561,-795,0,1751263971,12691.127487209997,100.91738895000162,54290.60492448 2025-06-30,06:12:53.000,181,11062599,-795,0,1751263972,12691.093805659992,100.81870113000332,54290.576976000004 2025-06-30,06:12:54.000,181,11062516,-795,0,1751263973,12690.97928839,100.85394678000011,54290.47216920001 2025-06-30,06:12:55.000,181,11062526,-795,0,1751263974,12690.844562189995,100.78345547999925,54290.479156320005 2025-06-30,06:12:56.000,181,11062593,-795,0,1751263975,12690.85803481,100.76935722000053,54290.4372336 2025-06-30,06:12:57.000,181,11062552,-795,0,1751263976,12690.87824374,100.75525896000181,54290.5071048 2025-06-30,06:12:58.000,181,11062542,-795,0,1751263977,12690.804144329995,100.74116070000309,54290.47216920001 2025-06-30,06:12:59.000,181,11062560,-795,0,1751263978,12690.804144329995,100.72706244000437,54290.28351696001 2025-06-30,06:13:00.000,181,11062535,-795,0,1751263979,12690.64920919999,100.76230809000117,54289.878264000006 2025-06-30,06:13:01.000,181,11062531,-795,0,1751263980,12690.64920919999,100.72001330999774,54289.82236704 2025-06-30,06:13:02.000,181,11062566,-795,0,1751263981,12690.59531872,100.74116070000309,54289.83634128 2025-06-30,06:13:03.000,181,11062543,-795,0,1751263982,12690.561637169994,100.74116070000309,54290.03198064 2025-06-30,06:13:04.000,181,11062577,-795,0,1751263983,12690.440383589994,100.7905046099986,54289.857302640004 2025-06-30,06:13:05.000,181,11062577,-795,0,1751263984,12690.393229419999,100.7905046099986,54289.66166328001 2025-06-30,06:13:06.000,181,11062484,-795,0,1751263985,12690.373020489998,100.77640634999989,54289.6686504 2025-06-30,06:13:07.000,181,11062488,-795,0,1751263986,12690.386493109989,100.8046028700046,54289.3891656 2025-06-30,06:13:08.000,181,11062600,-795,0,1751263987,12690.373020489998,100.8398485200014,54289.36820424001 2025-06-30,06:13:09.000,181,11062582,-795,0,1751263988,12690.399965729994,100.83279939000204,54289.24942320001 2025-06-30,06:13:10.000,181,11062526,-795,0,1751263989,12690.265239529988,100.91033982000226,54289.03282248001 2025-06-30,06:13:11.000,181,11062580,-795,0,1751263990,12690.332602629998,100.91033982000226,54289.38217848 2025-06-30,06:13:12.000,181,11062568,-795,0,1751263991,12690.325866319989,100.96673286000441,54289.29134592 2025-06-30,06:13:13.000,181,11062553,-795,0,1751263992,12690.359547869994,101.02312589999929,54289.32628152001 2025-06-30,06:13:14.000,181,11062500,-795,0,1751263993,12690.224821669988,101.10771545999887,54289.13064216001 2025-06-30,06:13:15.000,181,11062520,-795,0,1751263994,12690.319130009993,101.15705937000166,54288.81622176 2025-06-30,06:13:16.000,181,11062580,-795,0,1751263995,12690.271975839998,101.21345241000381,54288.82320888001 2025-06-30,06:13:17.000,181,11062586,-795,0,1751263996,12690.366284179989,101.25574718999997,54288.76731192 2025-06-30,06:13:18.000,181,11062591,-795,0,1751263997,12690.319130009993,101.26984544999868,54288.98391264 2025-06-30,06:13:19.000,181,11062568,-795,0,1751263998,12690.339338939993,101.29099284000404,54289.02583536 2025-06-30,06:13:20.000,181,11062574,-795,0,1751263999,12690.312393699998,101.30509110000276,54289.018848240004 2025-06-30,06:13:21.000,181,11062602,-795,0,1751264000,12690.305657389988,101.2980419700034,54288.87910584 2025-06-30,06:13:22.000,181,11062513,-795,0,1751264001,12690.251766909998,101.28394371000468,54288.634556640005 2025-06-30,06:13:23.000,181,11062547,-795,0,1751264002,12690.359547869994,101.24164893000125,54288.43891728001 2025-06-30,06:13:24.000,181,11062612,-795,0,1751264003,12690.406702039989,101.27689457999804,54288.45289152 2025-06-30,06:13:25.000,181,11062560,-795,0,1751264004,12690.399965729994,101.24164893000125,54288.31314912 2025-06-30,06:13:26.000,181,11062558,-795,0,1751264005,12690.413438349999,101.19935414999782,54288.41096880001 2025-06-30,06:13:27.000,181,11062591,-795,0,1751264006,12690.433647279999,101.12181372000487,54288.42494304 2025-06-30,06:13:28.000,181,11062572,-795,0,1751264007,12690.46732882999,101.12886285000423,54288.48782712001 2025-06-30,06:13:29.000,181,11062568,-795,0,1751264008,12690.501010379994,101.05837155000336,54288.43193016 2025-06-30,06:13:30.000,181,11062510,-795,0,1751264009,12690.460592519994,101.05837155000336,54288.22231656001 2025-06-30,06:13:31.000,181,11062557,-795,0,1751264010,12690.48753775999,101.00197851000121,54287.9218704 2025-06-30,06:13:32.000,181,11062530,-795,0,1751264011,12690.514482999999,100.98788025000249,54287.90090904 2025-06-30,06:13:33.000,181,11062520,-795,0,1751264012,12690.60879133999,100.96673286000441,54287.94981888 2025-06-30,06:13:34.000,181,11062555,-795,0,1751264013,12690.622263959995,100.95968372999778,54288.19436808001 2025-06-30,06:13:35.000,181,11062541,-795,0,1751264014,12690.66941812999,100.91738895000162,54288.02667720001 2025-06-30,06:13:36.000,181,11062577,-795,0,1751264015,12690.58858240999,100.9032906900029,54288.05462568001 2025-06-30,06:13:37.000,181,11062595,-795,0,1751264016,12690.73678123,100.86099590999947,54288.11750976 2025-06-30,06:13:38.000,181,11062518,-795,0,1751264017,12690.783935399995,100.87509416999819,54287.845012080004 2025-06-30,06:13:39.000,181,11062546,-795,0,1751264018,12690.79740802,100.82575026000268,54287.81007648 2025-06-30,06:13:40.000,181,11062553,-795,0,1751264019,12690.79740802,100.83279939000204,54287.87296056 2025-06-30,06:13:41.000,181,11062554,-795,0,1751264020,12690.77719909,100.78345547999925,54287.865973440006 2025-06-30,06:13:42.000,181,11062540,-795,0,1751264021,12690.75025384999,100.74820983000245,54287.97776736 2025-06-30,06:13:43.000,181,11062549,-795,0,1751264022,12690.844562189995,100.69886591999966,54288.08956128 2025-06-30,06:13:44.000,181,11062587,-795,0,1751264023,12690.804144329995,100.67066940000223,54287.98475448001 2025-06-30,06:13:45.000,181,11062591,-795,0,1751264024,12690.7165723,100.6565711400035,54287.80308936 2025-06-30,06:13:46.000,181,11062533,-795,0,1751264025,12690.682890749995,100.64952201000415,54287.530591680006 2025-06-30,06:13:47.000,181,11062565,-795,0,1751264026,12690.73678123,100.60722723000072,54287.55155304001 2025-06-30,06:13:48.000,181,11062565,-795,0,1751264027,12690.65594551,100.58607984000264,54287.50264320001 2025-06-30,06:13:49.000,181,11062589,-795,0,1751264028,12690.7165723,100.48739202000434,54287.76116664 2025-06-30,06:13:50.000,181,11062560,-795,0,1751264029,12690.642472889995,100.45919549999962,54287.63539848 2025-06-30,06:13:51.000,181,11062545,-795,0,1751264030,12690.64920919999,100.39575332999812,54287.61443712 2025-06-30,06:13:52.000,181,11062562,-795,0,1751264031,12690.62900026999,100.33936029000324,54287.70526968 2025-06-30,06:13:53.000,181,11062561,-795,0,1751264032,12690.60879133999,100.25477073000366,54287.50264320001 2025-06-30,06:13:54.000,181,11062540,-795,0,1751264033,12690.52795561999,100.20542682000087,54287.32097808 2025-06-30,06:13:55.000,181,11062517,-795,0,1751264034,12690.406702039989,100.18427943000279,54287.006557680004 2025-06-30,06:13:56.000,181,11062563,-795,0,1751264035,12690.373020489998,100.08559161000449,54287.04149328 2025-06-30,06:13:57.000,181,11062552,-795,0,1751264036,12690.319130009993,100.02214944000298,54287.23713264001 2025-06-30,06:13:58.000,181,11062535,-795,0,1751264037,12690.218085359993,99.94460901000275,54287.30700384 2025-06-30,06:13:59.000,181,11062560,-795,0,1751264038,12690.238294289993,99.90231422999932,54287.28604248001 2025-06-30,06:14:00.000,181,11062550,-795,0,1751264039,12690.130513329997,99.84592119000445,54287.09040312 2025-06-30,06:14:01.000,181,11062589,-795,0,1751264040,12690.049677609997,99.8529703200038,54286.741047120006 2025-06-30,06:14:02.000,181,11062560,-795,0,1751264041,12690.063150230002,99.76838076000422,54286.79694408 2025-06-30,06:14:03.000,181,11062566,-795,0,1751264042,12689.975578199992,99.75428249999823,54286.60829184 2025-06-30,06:14:04.000,181,11062587,-795,0,1751264043,12689.962105580002,99.75428249999823,54286.77598272 2025-06-30,06:14:05.000,181,11062601,-795,0,1751264044,12689.948632959997,99.72608598000079,54286.7689956 2025-06-30,06:14:06.000,181,11062550,-795,0,1751264045,12689.962105580002,99.690840330004,54286.78296984001 2025-06-30,06:14:07.000,181,11062544,-795,0,1751264046,12690.056413919992,99.72608598000079,54286.72707288 2025-06-30,06:14:08.000,181,11062585,-795,0,1751264047,12690.069886539997,99.73313511000015,54286.789956960005 2025-06-30,06:14:09.000,181,11062593,-795,0,1751264048,12690.103568090002,99.81772466999973,54286.4895108 2025-06-30,06:14:10.000,181,11062589,-795,0,1751264049,12690.117040709993,99.7895281500023,54286.39169112 2025-06-30,06:14:11.000,181,11062579,-795,0,1751264050,12690.049677609997,99.83887205999781,54286.2449616 2025-06-30,06:14:12.000,181,11062550,-795,0,1751264051,12690.083359160002,99.8529703200038,54286.4895108 2025-06-30,06:14:13.000,181,11062564,-795,0,1751264052,12690.110304399997,99.84592119000445,54286.524446400006 2025-06-30,06:14:14.000,181,11062560,-795,0,1751264053,12690.123777020002,99.91641248999804,54286.51047216 2025-06-30,06:14:15.000,181,11062567,-755,0,1751264054,12690.096831779992,99.94460901000275,54286.39867824001 2025-06-30,06:14:16.000,181,11062593,-795,0,1751264055,12690.083359160002,99.92346162000467,54286.335794160004 2025-06-30,06:14:17.000,181,11062567,-795,0,1751264056,12690.143985950002,99.95870727000147,54286.20303888 2025-06-30,06:14:18.000,181,11062569,-795,0,1751264057,12690.063150230002,99.95165814000211,54286.18207752001 2025-06-30,06:14:19.000,181,11062559,-795,0,1751264058,12690.036204989992,99.90231422999932,54286.02836088 2025-06-30,06:14:20.000,181,11062544,-795,0,1751264059,12689.948632959997,99.86706858000252,54286.16111616001 2025-06-30,06:14:21.000,181,11062539,-795,0,1751264060,12689.948632959997,99.88116684000124,54286.168103280004 2025-06-30,06:14:22.000,181,11062552,-795,0,1751264061,12690.002523440002,99.84592119000445,54286.2449616 2025-06-30,06:14:23.000,181,11062543,-795,0,1751264062,12689.975578199992,99.8247737999991,54286.217013120004 2025-06-30,06:14:24.000,181,11062566,-795,0,1751264063,12689.975578199992,99.78247902000294,54285.99342528001 2025-06-30,06:14:25.000,181,11062558,-795,0,1751264064,12689.840852000001,99.79657728000166,54285.69996624 2025-06-30,06:14:26.000,181,11062575,-795,0,1751264065,12689.827379379996,99.73313511000015,54285.63708216001 2025-06-30,06:14:27.000,181,11062608,-795,0,1751264066,12689.840852000001,99.71903685000143,54285.616120800005 2025-06-30,06:14:28.000,181,11062589,-795,0,1751264067,12689.881269860001,99.66969293999864,54285.7907988 2025-06-30,06:14:29.000,181,11062615,-795,0,1751264068,12689.888006169997,99.66969293999864,54285.783811680005 2025-06-30,06:14:30.000,181,11062583,-795,0,1751264069,12689.867797239996,99.60625077000441,54285.63009504 2025-06-30,06:14:31.000,181,11062594,-795,0,1751264070,12689.921687720002,99.66969293999864,54285.67900488001 2025-06-30,06:14:32.000,181,11062582,-795,0,1751264071,12689.995787129992,99.65559467999992,54285.53926248001 2025-06-30,06:14:33.000,181,11062538,-795,0,1751264072,12690.009259749997,99.65559467999992,54285.43445568 2025-06-30,06:14:34.000,181,11062577,-795,0,1751264073,12690.015996059992,99.66969293999864,54285.28772616 2025-06-30,06:14:35.000,181,11062570,-795,0,1751264074,12689.921687720002,99.73313511000015,54285.27375192001 2025-06-30,06:14:36.000,181,11062568,-795,0,1751264075,12689.989050819997,99.73313511000015,54285.35759736 2025-06-30,06:14:37.000,181,11062573,-795,0,1751264076,12689.847588309996,99.8529703200038,54285.34362312001 2025-06-30,06:14:38.000,181,11062512,-795,0,1751264077,12689.982314510002,99.83887205999781,54285.25279056001 2025-06-30,06:14:39.000,181,11062545,-795,0,1751264078,12690.123777020002,99.90231422999932,54285.378558720004 2025-06-30,06:14:40.000,181,11062575,-795,0,1751264079,12690.143985950002,99.95165814000211,54285.09907392 2025-06-30,06:14:41.000,181,11062576,-795,0,1751264080,12690.191140119998,99.9869037899989,54284.959331519996 2025-06-30,06:14:42.000,181,11062540,-795,0,1751264081,12690.332602629998,100.02214944000298,54285.07811256 2025-06-30,06:14:43.000,181,11062555,-795,0,1751264082,12690.339338939993,100.09264074000384,54285.14099664 2025-06-30,06:14:44.000,181,11062613,-795,0,1751264083,12690.440383589994,100.18427943000279,54285.23881632 2025-06-30,06:14:45.000,181,11062577,-795,0,1751264084,12690.480801449994,100.22657420999894,54285.04317696 2025-06-30,06:14:46.000,181,11062567,-795,0,1751264085,12690.59531872,100.25477073000366,54285.15497088001 2025-06-30,06:14:47.000,181,11062568,-795,0,1751264086,12690.763726469995,100.30411463999917,54285.231829200005 2025-06-30,06:14:48.000,181,11062578,-795,0,1751264087,12690.83782588,100.37460594000004,54285.09907392 2025-06-30,06:14:49.000,181,11062567,-795,0,1751264088,12690.905188979996,100.4803428899977,54285.09907392 2025-06-30,06:14:50.000,181,11062531,-795,0,1751264089,12690.999497320001,100.50853941000241,54285.00824136001 2025-06-30,06:14:51.000,181,11062541,-795,0,1751264090,12691.073596729992,100.57903071000328,54285.2667648 2025-06-30,06:14:52.000,181,11062561,-795,0,1751264091,12691.188113999997,100.64247288000479,54285.34362312001 2025-06-30,06:14:53.000,181,11062568,-795,0,1751264092,12691.221795550002,100.72001330999774,54285.34362312001 2025-06-30,06:14:54.000,181,11062588,-795,0,1751264093,12691.242004480002,100.77640634999989,54285.23881632 2025-06-30,06:14:55.000,181,11062547,-795,0,1751264094,12691.262213410002,100.88214330000483,54284.959331519996 2025-06-30,06:14:56.000,181,11062519,-795,0,1751264095,12691.343049130002,100.91738895000162,54284.97330576 2025-06-30,06:14:57.000,181,11062535,-795,0,1751264096,12691.477775329993,100.92443808000098,54285.161958000004 2025-06-30,06:14:58.000,181,11062578,-795,0,1751264097,12691.477775329993,100.91033982000226,54285.16894512 2025-06-30,06:14:59.000,181,11062598,-795,0,1751264098,12691.464302709988,100.91738895000162,54285.30868752 2025-06-30,06:15:00.000,181,11062589,-795,0,1751264099,12691.430621159998,100.87509416999819,54285.294713279996 2025-06-30,06:15:01.000,181,11062562,-795,0,1751264100,12691.349785439998,100.89624156000355,54285.21785496 2025-06-30,06:15:02.000,181,11062597,-795,0,1751264101,12691.444093779988,100.84689765000076,54285.37157160001 2025-06-30,06:15:03.000,181,11062578,-795,0,1751264102,12691.396939609993,100.86099590999947,54285.2667648 2025-06-30,06:15:04.000,181,11062546,-795,0,1751264103,12691.336312819993,100.82575026000268,54285.21785496 2025-06-30,06:15:05.000,181,11062582,-795,0,1751264104,12691.295894959992,100.79755373999797,54285.04317696 2025-06-30,06:15:06.000,181,11062507,-795,0,1751264105,12691.268949719997,100.72001330999774,54285.28772616 2025-06-30,06:15:07.000,181,11062575,-795,0,1751264106,12691.221795550002,100.62132548999944,54285.294713279996 2025-06-30,06:15:08.000,181,11062564,-795,0,1751264107,12691.221795550002,100.51558854000177,54285.0920868 2025-06-30,06:15:09.000,181,11062567,-795,0,1751264108,12691.295894959992,100.26181986000302,54285.24580344 2025-06-30,06:15:10.000,181,11062522,-795,0,1751264109,12690.992761009991,99.99395291999826,54285.24580344 2025-06-30,06:15:11.000,181,11062553,-795,0,1751264110,12690.54816454999,100.26181986000302,54284.97330576 2025-06-30,06:15:12.000,181,11062583,-795,0,1751264111,12690.460592519994,100.64247288000479,54284.96631864001 2025-06-30,06:15:13.000,181,11062541,-795,0,1751264112,12690.58858240999,100.74820983000245,54284.87548608 2025-06-30,06:15:14.000,181,11062495,-795,0,1751264113,12690.64920919999,100.64247288000479,54284.959331519996 2025-06-30,06:15:15.000,181,11062574,-795,0,1751264114,12690.723308609995,100.55788331999793,54284.90343456 2025-06-30,06:15:16.000,181,11062582,-795,0,1751264115,12690.77719909,100.48739202000434,54285.015228480006 2025-06-30,06:15:17.000,181,11062584,-795,0,1751264116,12690.73678123,100.41690072000347,54284.91042168 2025-06-30,06:15:18.000,181,11062564,-795,0,1751264117,12690.763726469995,100.40985159000411,54284.84055048001 2025-06-30,06:15:19.000,181,11062537,-795,0,1751264118,12690.79740802,100.33936029000324,54284.7077952 2025-06-30,06:15:20.000,181,11062597,-795,0,1751264119,12690.79067170999,100.31116376999853,54284.623949759996 2025-06-30,06:15:21.000,181,11062604,-795,0,1751264120,12690.75699016,100.26886899000237,54284.44927176 2025-06-30,06:15:22.000,181,11062534,-795,0,1751264121,12690.703099679995,100.20542682000087,54284.7427308 2025-06-30,06:15:23.000,181,11062578,-795,0,1751264122,12690.642472889995,100.0996898700032,54284.609975520005 2025-06-30,06:15:24.000,181,11062580,-795,0,1751264123,12690.59531872,100.12083726000128,54284.60298840001 2025-06-30,06:15:25.000,181,11062573,-795,0,1751264124,12690.48753775999,100.0996898700032,54284.393374800005 2025-06-30,06:15:26.000,181,11062554,-795,0,1751264125,12690.46732882999,100.07149334999849,54284.09292864 2025-06-30,06:15:27.000,181,11062566,-795,0,1751264126,12690.474065139999,100.05739508999977,54284.09991576001 2025-06-30,06:15:28.000,181,11062577,-795,0,1751264127,12690.521219309994,100.0010020500049,54284.19773544001 2025-06-30,06:15:29.000,181,11062570,-795,0,1751264128,12690.460592519994,99.97280553000019,54284.08594152 2025-06-30,06:15:30.000,181,11062539,-795,0,1751264129,12690.480801449994,99.90231422999932,54284.31651648001 2025-06-30,06:15:31.000,181,11062540,-795,0,1751264130,12690.474065139999,99.90231422999932,54284.09991576001 2025-06-30,06:15:32.000,181,11062496,-795,0,1751264131,12690.426910969989,99.88116684000124,54284.03703168 2025-06-30,06:15:33.000,181,11062578,-795,0,1751264132,12690.447119899989,99.81772466999973,54284.05100592001 2025-06-30,06:15:34.000,181,11062576,-795,0,1751264133,12690.339338939993,99.76838076000422,54283.841392320006 2025-06-30,06:15:35.000,181,11062584,-795,0,1751264134,12690.245030599988,99.71198772000207,54283.64575296001 2025-06-30,06:15:36.000,181,11062554,-795,0,1751264135,12690.191140119998,99.66264380999928,54283.63876584 2025-06-30,06:15:37.000,181,11062587,-795,0,1751264136,12690.063150230002,99.57100512000034,54283.8693408 2025-06-30,06:15:38.000,181,11062618,-795,0,1751264137,12689.780225210001,99.52871034000418,54283.785495359996 2025-06-30,06:15:39.000,181,11062581,-795,0,1751264138,12689.57813591,99.46526817000267,54283.61081736 2025-06-30,06:15:40.000,181,11062573,-795,0,1751264139,12689.423200779995,99.34543295999902,54283.46408784 2025-06-30,06:15:41.000,181,11062588,-795,0,1751264140,12689.28847457999,99.25379427000007,54283.338319680006 2025-06-30,06:15:42.000,181,11062607,-795,0,1751264141,12689.160484689994,99.14100819000305,54283.2055644 2025-06-30,06:15:43.000,181,11062587,-795,0,1751264142,12689.072912659998,99.07756602000154,54283.23351288 2025-06-30,06:15:44.000,181,11062570,-795,0,1751264143,12688.850614429997,98.96477994000452,54282.99595080001 2025-06-30,06:15:45.000,181,11062584,-795,0,1751264144,12688.635052509992,98.84494473000086,54283.051847760005 2025-06-30,06:15:46.000,181,11062591,-795,0,1751264145,12688.507062619996,98.7392077800032,54283.01691216 2025-06-30,06:15:47.000,181,11062604,-795,0,1751264146,12688.31170962999,98.6405199600049,54282.77935008001 2025-06-30,06:15:48.000,181,11062598,-795,0,1751264147,12688.11635664,98.54183213999931,54282.70947888001 2025-06-30,06:15:49.000,181,11062600,-795,0,1751264148,12687.954685199998,98.46429170999909,54282.311213040004 2025-06-30,06:15:50.000,181,11062568,-795,0,1751264149,12687.691969109997,98.38675127999886,54282.03172824 2025-06-30,06:15:51.000,181,11062564,-795,0,1751264150,12687.577451839992,98.29511258999992,54281.98980552001 2025-06-30,06:15:52.000,181,11062581,-795,0,1751264151,12687.537033979992,98.17527738000354,54282.00377976 2025-06-30,06:15:53.000,181,11062559,-795,0,1751264152,12687.415780399991,98.11888434000139,54282.03871536001 2025-06-30,06:15:54.000,181,11062560,-795,0,1751264153,12687.247372649996,98.04839304000052,54281.878011600005 2025-06-30,06:15:55.000,181,11062580,-795,0,1751264154,12687.025074419995,97.99904912999773,54281.51468136001 2025-06-30,06:15:56.000,181,11062585,-795,0,1751264155,12687.004865489995,97.92855783000414,54281.51468136001 2025-06-30,06:15:57.000,181,11062575,-795,0,1751264156,12686.964447629995,97.92855783000414,54281.09545416 2025-06-30,06:15:58.000,181,11062559,-795,0,1751264157,12686.91055714999,97.87921392000135,54281.137376880004 2025-06-30,06:15:59.000,181,11062565,-795,0,1751264158,12686.876875599999,97.81577174999984,54281.09545416 2025-06-30,06:16:00.000,181,11062549,-795,0,1751264159,12686.775830949999,97.73823131999961,54281.10942840001 2025-06-30,06:16:01.000,181,11062569,-795,0,1751264160,12686.748885709989,97.71708393000154,54281.02558296 2025-06-30,06:16:02.000,181,11062525,-795,0,1751264161,12686.701731539993,97.63249437000195,54280.99763448 2025-06-30,06:16:03.000,181,11062601,-795,0,1751264162,12686.681522609993,97.59019958999852,54280.79500800001 2025-06-30,06:16:04.000,181,11062585,-795,0,1751264163,12686.641104749993,97.58315045999916,54280.59238152 2025-06-30,06:16:05.000,181,11062593,-795,0,1751264164,12686.620895819993,97.540855680003,54280.319883840006 2025-06-30,06:16:06.000,181,11062547,-795,0,1751264165,12686.600686889993,97.45626612000342,54280.20808992 2025-06-30,06:16:07.000,181,11062574,-795,0,1751264166,12686.627632129988,97.4774135100015,54280.152192960006 2025-06-30,06:16:08.000,181,11062580,-795,0,1751264167,12686.661313679993,97.39987308000127,54280.445652 2025-06-30,06:16:09.000,181,11062550,-795,0,1751264168,12686.593950579998,97.36462743000448,54280.26398688001 2025-06-30,06:16:10.000,181,11062574,-795,0,1751264169,12686.546796410003,97.34348003999912,54280.250012640005 2025-06-30,06:16:11.000,181,11062548,-795,0,1751264170,12686.506378550002,97.37167656000383,54279.99847632 2025-06-30,06:16:12.000,181,11062585,-795,0,1751264171,12686.432279139997,97.30823439000233,54279.7120044 2025-06-30,06:16:13.000,181,11062581,-795,0,1751264172,12686.412070209997,97.30823439000233,54279.746940000005 2025-06-30,06:16:14.000,181,11062558,-795,0,1751264173,12686.351443419997,97.28708700000425,54279.698030160005 2025-06-30,06:16:15.000,181,11062590,-795,0,1751264174,12686.189771979996,97.28708700000425,54279.600210480006 2025-06-30,06:16:16.000,181,11062541,-795,0,1751264175,12686.169563049996,97.16020266000123,54279.71899152001 2025-06-30,06:16:17.000,181,11062571,-795,0,1751264176,12686.05504577999,97.20954657000402,54279.64213320001 2025-06-30,06:16:18.000,181,11062571,-795,0,1751264177,12686.075254709991,97.16020266000123,54279.68405592 2025-06-30,06:16:19.000,181,11062568,-795,0,1751264178,12685.95400112999,97.18839917999867,54279.51636504 2025-06-30,06:16:20.000,181,11062610,-795,0,1751264179,12685.90011065,97.21659570000338,54279.292777200004 2025-06-30,06:16:21.000,181,11062561,-795,0,1751264180,12685.81253861999,97.2659396099989,54279.0831636 2025-06-30,06:16:22.000,181,11062552,-795,0,1751264181,12685.805802309995,97.24479222000082,54279.06220224 2025-06-30,06:16:23.000,181,11062530,-795,0,1751264182,12685.87316540999,97.27298873999825,54279.45348096001 2025-06-30,06:16:24.000,181,11062565,-795,0,1751264183,12685.93379219999,97.24479222000082,54279.481429440006 2025-06-30,06:16:25.000,181,11062586,-795,0,1751264184,12685.83948386,97.31528352000169,54279.23688024001 2025-06-30,06:16:26.000,181,11062580,-795,0,1751264185,12685.906846959995,97.32233265000104,54279.34168704 2025-06-30,06:16:27.000,181,11062563,-795,0,1751264186,12685.93379219999,97.34348003999912,54279.21591888001 2025-06-30,06:16:28.000,181,11062577,-795,0,1751264187,12685.967473749995,97.38577482000255,54279.0132924 2025-06-30,06:16:29.000,181,11062541,-795,0,1751264188,12685.93379219999,97.37167656000383,54278.84560152 2025-06-30,06:16:30.000,181,11062564,-795,0,1751264189,12685.87990172,97.35757829999784,54278.87355 2025-06-30,06:16:31.000,181,11062603,-795,0,1751264190,12685.89337433999,97.34348003999912,54279.13207344 2025-06-30,06:16:32.000,181,11062547,-795,0,1751264191,12685.90011065,97.34348003999912,54279.11809920001 2025-06-30,06:16:33.000,181,11062586,-795,0,1751264192,12685.85969279,97.36462743000448,54279.20893176 2025-06-30,06:16:34.000,181,11062605,-795,0,1751264193,12685.75864814,97.27298873999825,54279.06220224 2025-06-30,06:16:35.000,181,11062563,-795,0,1751264194,12685.71823028,97.29413613000361,54278.72682048 2025-06-30,06:16:36.000,181,11062562,-795,0,1751264195,12685.724966589994,97.2306939600021,54278.698872 2025-06-30,06:16:37.000,181,11062590,-795,0,1751264196,12685.69128503999,97.20954657000402,54278.73380760001 2025-06-30,06:16:38.000,181,11062545,-795,0,1751264197,12685.765384449995,97.17430091999995,54278.98534392 2025-06-30,06:16:39.000,181,11062512,-795,0,1751264198,12685.684548729994,97.15315353000187,54278.978356800006 2025-06-30,06:16:40.000,181,11062544,-795,0,1751264199,12685.637394559999,97.11085874999844,54278.88752424 2025-06-30,06:16:41.000,181,11062564,-795,0,1751264200,12685.75191182999,97.06856397000229,54278.98534392 2025-06-30,06:16:42.000,181,11062586,-795,0,1751264201,12685.603713009994,97.04036745000485,54278.86656288 2025-06-30,06:16:43.000,181,11062599,-795,0,1751264202,12685.67107610999,97.06151484000293,54278.65694928 2025-06-30,06:16:44.000,181,11062589,-795,0,1751264203,12685.67107610999,96.99807267000142,54278.71284624001 2025-06-30,06:16:45.000,181,11062609,-795,0,1751264204,12685.63065824999,96.9839744100027,54278.60105232 2025-06-30,06:16:46.000,181,11062605,-795,0,1751264205,12685.549822529989,96.91348311000183,54278.84560152 2025-06-30,06:16:47.000,181,11062586,-795,0,1751264206,12685.536349909999,96.8711883299984,54278.810665920006 2025-06-30,06:16:48.000,181,11062600,-795,0,1751264207,12685.509404669989,96.83594268000161,54278.97136968001 2025-06-30,06:16:49.000,181,11062599,-795,0,1751264208,12685.502668359994,96.80774616000417,54278.95040832001 2025-06-30,06:16:50.000,181,11062541,-795,0,1751264209,12685.462250499993,96.75840225000138,54278.79669168 2025-06-30,06:16:51.000,181,11062604,-795,0,1751264210,12685.367942159988,96.7372548600033,54278.46130992 2025-06-30,06:16:52.000,181,11062600,-795,0,1751264211,12685.347733230003,96.70905833999859,54278.41240008 2025-06-30,06:16:53.000,181,11062563,-795,0,1751264212,12685.374678469998,96.64561617000436,54278.46829704001 2025-06-30,06:16:54.000,181,11062617,-795,0,1751264213,12685.408360019988,96.58922313000221,54278.71983336 2025-06-30,06:16:55.000,181,11062576,-795,0,1751264214,12685.347733230003,96.55397747999814,54278.48227128 2025-06-30,06:16:56.000,181,11062575,-795,0,1751264215,12685.367942159988,96.48348618000455,54278.56611672001 2025-06-30,06:16:57.000,181,11062611,-795,0,1751264216,12685.448777879988,96.44824053000048,54278.61502656001 2025-06-30,06:16:58.000,181,11062503,-795,0,1751264217,12685.462250499993,96.39184748999833,54278.34252888 2025-06-30,06:16:59.000,181,11062546,-795,0,1751264218,12685.509404669989,96.33545445000345,54278.32156752 2025-06-30,06:17:00.000,181,11062581,-795,0,1751264219,12685.489195739989,96.29315967000002,54278.2447092 2025-06-30,06:17:01.000,181,11062555,-795,0,1751264220,12685.543086219994,96.2790614100013,54278.39842584001 2025-06-30,06:17:02.000,181,11062575,-795,0,1751264221,12685.644130869994,96.2156192399998,54278.573103840004 2025-06-30,06:17:03.000,181,11062576,-795,0,1751264222,12685.71149396999,96.17332446000364,54278.61502656001 2025-06-30,06:17:04.000,181,11062626,-795,0,1751264223,12685.73170289999,96.10283316000277,54278.58009096 2025-06-30,06:17:05.000,181,11062563,-795,0,1751264224,12685.745175519995,96.07463663999806,54278.454322800004 2025-06-30,06:17:06.000,181,11062569,-795,0,1751264225,12685.83948386,96.0323418600019,54278.307593280006 2025-06-30,06:17:07.000,181,11062608,-795,0,1751264226,12685.846220169995,96.00414534000447,54278.3145804 2025-06-30,06:17:08.000,181,11062563,-795,0,1751264227,12685.906846959995,95.94775230000232,54278.36349024 2025-06-30,06:17:09.000,181,11062535,-795,0,1751264228,12685.90011065,95.90545751999889,54278.573103840004 2025-06-30,06:17:10.000,181,11062570,-795,0,1751264229,12685.846220169995,95.84906448000402,54278.49624552001 2025-06-30,06:17:11.000,181,11062563,-795,0,1751264230,12685.866429099995,95.85611361000338,54278.53816824 2025-06-30,06:17:12.000,181,11062566,-795,0,1751264231,12685.97421005999,95.76447492000443,54278.72682048 2025-06-30,06:17:13.000,181,11062579,-795,0,1751264232,12685.987682679995,95.7574257899978,54278.573103840004 2025-06-30,06:17:14.000,181,11062561,-795,0,1751264233,12685.97421005999,95.71513101000164,54278.41240008 2025-06-30,06:17:15.000,181,11062587,-795,0,1751264234,12685.91358326999,95.71513101000164,54278.237722080004 2025-06-30,06:17:16.000,181,11062583,-795,0,1751264235,12685.987682679995,95.6869344900042,54278.3145804 2025-06-30,06:17:17.000,181,11062555,-795,0,1751264236,12685.98094637,95.65168884000013,54278.48227128 2025-06-30,06:17:18.000,181,11062546,-795,0,1751264237,12686.02136423,95.63759058000142,54278.63598792001 2025-06-30,06:17:19.000,181,11062578,-795,0,1751264238,12686.028100539996,95.58824666999863,54278.65694928 2025-06-30,06:17:20.000,181,11062571,-795,0,1751264239,12686.01462791999,95.49660797999968,54278.66393640001 2025-06-30,06:17:21.000,181,11062595,-795,0,1751264240,12685.94052851,95.48250972000096,54278.258683440006 2025-06-30,06:17:22.000,181,11062533,-795,0,1751264241,12685.987682679995,95.41906754999945,54278.39842584001 2025-06-30,06:17:23.000,181,11062559,-795,0,1751264242,12685.906846959995,95.4120184200001,54278.32156752 2025-06-30,06:17:24.000,181,11062587,-795,0,1751264243,12685.886638029995,95.36267451000458,54278.524194000005 2025-06-30,06:17:25.000,181,11062605,-795,0,1751264244,12685.81253861999,95.35562537999795,54278.524194000005 2025-06-30,06:17:26.000,181,11062616,-795,0,1751264245,12685.799066,95.29218321000371,54278.454322800004 2025-06-30,06:17:27.000,181,11062592,-795,0,1751264246,12685.805802309995,95.24988843000028,54278.46130992 2025-06-30,06:17:28.000,181,11062573,-795,0,1751264247,12685.85969279,95.25693755999964,54278.6290008 2025-06-30,06:17:29.000,181,11062568,-795,0,1751264248,12685.846220169995,95.17939712999942,54278.32156752 2025-06-30,06:17:30.000,181,11062497,-795,0,1751264249,12685.77885707,95.18644625999877,54278.286631920004 2025-06-30,06:17:31.000,181,11062556,-795,0,1751264250,12685.745175519995,95.15824974000134,54278.16086376001 2025-06-30,06:17:32.000,181,11062486,-795,0,1751264251,12685.67107610999,95.11595495999791,54278.36349024 2025-06-30,06:17:33.000,181,11062578,-795,0,1751264252,12685.65086717999,95.0172671399996,54278.51021976 2025-06-30,06:17:34.000,181,11062565,-795,0,1751264253,12685.644130869994,94.99611975000153,54278.475284160006 2025-06-30,06:17:35.000,181,11062569,-795,0,1751264254,12685.543086219994,94.93972670999938,54278.27964480001 2025-06-30,06:17:36.000,181,11062560,-795,0,1751264255,12685.509404669989,94.91153019000194,54278.118941040004 2025-06-30,06:17:37.000,181,11062613,-795,0,1751264256,12685.428568949988,94.8833336700045,54278.12592816 2025-06-30,06:17:38.000,181,11062546,-795,0,1751264257,12685.361205849993,94.84103889000107,54278.20278648 2025-06-30,06:17:39.000,181,11062543,-795,0,1751264258,12685.273633819997,94.78464584999892,54278.11195392001 2025-06-30,06:17:40.000,181,11062556,-795,0,1751264259,12685.091753449997,94.76349846000085,54278.34951600001 2025-06-30,06:17:41.000,181,11062534,-795,0,1751264260,12684.916609389991,94.73530194000341,54278.2447092 2025-06-30,06:17:42.000,181,11062544,-795,0,1751264261,12684.930082009996,94.6718597700019,54278.09797968 2025-06-30,06:17:43.000,181,11062563,-795,0,1751264262,12684.950290939996,94.60136847000103,54278.405412960004 2025-06-30,06:17:44.000,181,11062530,-795,0,1751264263,12684.86271891,94.59431934000168,54278.06304408001 2025-06-30,06:17:45.000,181,11062593,-795,0,1751264264,12684.808828429996,94.5731719500036,54277.91631456001 2025-06-30,06:17:46.000,181,11062528,-795,0,1751264265,12684.727992709995,94.53792629999953,54277.86740472 2025-06-30,06:17:47.000,181,11062509,-795,0,1751264266,12684.788619499996,94.4603858699993,54278.07701832 2025-06-30,06:17:48.000,181,11062577,-795,0,1751264267,12684.687574849995,94.44628761000058,54278.16086376001 2025-06-30,06:17:49.000,181,11062570,-795,0,1751264268,12684.727992709995,94.34759979000228,54278.2447092 2025-06-30,06:17:50.000,181,11062555,-795,0,1751264269,12684.63368436999,94.40399283000443,54278.070031200004 2025-06-30,06:17:51.000,181,11062530,-795,0,1751264270,12684.57305757999,94.3264524000042,54277.972211520006 2025-06-30,06:17:52.000,181,11062562,-795,0,1751264271,12684.62021175,94.30530500999885,54277.88137896 2025-06-30,06:17:53.000,181,11062543,-795,0,1751264272,12684.57979389,94.28415762000077,54277.853430480005 2025-06-30,06:17:54.000,181,11062567,-795,0,1751264273,12684.5191671,94.34055066000292,54277.804520640006 2025-06-30,06:17:55.000,181,11062603,-795,0,1751264274,12684.43159506999,94.3264524000042,54277.83246912 2025-06-30,06:17:56.000,181,11062571,-795,0,1751264275,12684.377704589999,94.3264524000042,54277.76259792 2025-06-30,06:17:57.000,181,11062510,-795,0,1751264276,12684.397913519999,94.29825587999949,54277.853430480005 2025-06-30,06:17:58.000,181,11062568,-795,0,1751264277,12684.370968279989,94.36874718000036,54277.79753352001 2025-06-30,06:17:59.000,181,11062609,-795,0,1751264278,12684.424858759994,94.36874718000036,54277.79753352001 2025-06-30,06:18:00.000,181,11062593,-795,0,1751264279,12684.377704589999,94.38989456999843,54277.734649440004 2025-06-30,06:18:01.000,181,11062608,-795,0,1751264280,12684.350759349989,94.39694369999779,54277.66477824 2025-06-30,06:18:02.000,181,11062524,-795,0,1751264281,12684.256451009998,94.4251402200025,54277.49708736 2025-06-30,06:18:03.000,181,11062506,-795,0,1751264282,12684.323814109994,94.41104196000379,54277.7905464 2025-06-30,06:18:04.000,181,11062554,-795,0,1751264283,12684.276659939998,94.4251402200025,54277.74163656 2025-06-30,06:18:05.000,181,11062560,-795,0,1751264284,12684.283396249994,94.37579630999971,54277.70670096001 2025-06-30,06:18:06.000,181,11062500,-795,0,1751264285,12684.236242079998,94.38989456999843,54277.58093280001 2025-06-30,06:18:07.000,181,11062594,-795,0,1751264286,12684.357495659999,94.35464892000164,54277.55298432 2025-06-30,06:18:08.000,181,11062562,-795,0,1751264287,12684.290132559989,94.361698050001,54277.51106160001 2025-06-30,06:18:09.000,181,11062580,-795,0,1751264288,12684.296868869998,94.30530500999885,54277.53202296 2025-06-30,06:18:10.000,181,11062533,-795,0,1751264289,12684.242978389993,94.27005936000205,54277.62984264001 2025-06-30,06:18:11.000,181,11062561,-795,0,1751264290,12684.263187319993,94.22776457999862,54277.74163656 2025-06-30,06:18:12.000,181,11062589,-795,0,1751264291,12684.276659939998,94.17137154000375,54277.734649440004 2025-06-30,06:18:13.000,181,11062584,-795,0,1751264292,12684.350759349989,94.12907676000032,54277.734649440004 2025-06-30,06:18:14.000,181,11062585,-795,0,1751264293,12684.317077799999,94.1149785000016,54277.66477824 2025-06-30,06:18:15.000,181,11062587,-795,0,1751264294,12684.276659939998,94.05858545999945,54277.182666960005 2025-06-30,06:18:16.000,181,11062590,-795,0,1751264295,12684.424858759994,93.9669467700005,54277.50407448 2025-06-30,06:18:17.000,181,11062613,-795,0,1751264296,12684.505694479994,93.86120982000284,54277.53901008001 2025-06-30,06:18:18.000,181,11062540,-795,0,1751264297,12684.45180399999,93.81186591000005,54277.79753352001 2025-06-30,06:18:19.000,181,11062571,-795,0,1751264298,12684.45180399999,93.74842373999854,54277.74163656 2025-06-30,06:18:20.000,181,11062571,-755,0,1751264299,12684.337286729999,93.67793243999768,54277.7206752 2025-06-30,06:18:21.000,181,11062556,-795,0,1751264300,12684.344023039994,93.64268679000088,54277.64381688 2025-06-30,06:18:22.000,181,11062542,-795,0,1751264301,12684.290132559989,93.60744114000408,54277.55298432 2025-06-30,06:18:23.000,181,11062604,-795,0,1751264302,12684.344023039994,93.47350767000171,54277.650804 2025-06-30,06:18:24.000,181,11062598,-795,0,1751264303,12684.290132559989,93.42416375999892,54277.60888128001 2025-06-30,06:18:25.000,181,11062553,-795,0,1751264304,12684.236242079998,93.36072159000469,54277.55997144001 2025-06-30,06:18:26.000,181,11062568,-795,0,1751264305,12684.209296839988,93.29727942000318,54277.76259792 2025-06-30,06:18:27.000,181,11062511,-795,0,1751264306,12684.155406359998,93.25498463999975,54277.74862368001 2025-06-30,06:18:28.000,181,11062560,-795,0,1751264307,12684.148670049988,93.19154246999824,54277.86740472 2025-06-30,06:18:29.000,181,11062563,-795,0,1751264308,12684.148670049988,93.13514943000337,54277.734649440004 2025-06-30,06:18:30.000,181,11062617,-795,0,1751264309,12684.094779569998,93.1633459500008,54277.469138880006 2025-06-30,06:18:31.000,181,11062538,-795,0,1751264310,12684.094779569998,93.19154246999824,54277.43420328 2025-06-30,06:18:32.000,181,11062584,-795,0,1751264311,12684.108252190003,93.18449333999888,54277.518048720005 2025-06-30,06:18:33.000,181,11062525,-795,0,1751264312,12684.108252190003,93.1633459500008,54277.66477824 2025-06-30,06:18:34.000,181,11062563,-795,0,1751264313,12684.074570639998,93.14924769000208,54277.734649440004 2025-06-30,06:18:35.000,181,11062565,-635,0,1751264314,12684.081306949993,93.18449333999888,54277.55298432 2025-06-30,06:18:36.000,181,11062530,-795,0,1751264315,12684.094779569998,93.17039508000016,54277.636829760006 2025-06-30,06:18:37.000,181,11062576,-795,0,1751264316,12684.128461120003,93.24793551000039,54277.59490704 2025-06-30,06:18:38.000,181,11062551,-795,0,1751264317,12684.202560529993,93.3113776800019,54277.49708736 2025-06-30,06:18:39.000,181,11062567,-795,0,1751264318,12684.269923629989,93.36777072000405,54277.50407448 2025-06-30,06:18:40.000,181,11062564,-795,0,1751264319,12684.283396249994,93.4100655000002,54277.420229040006 2025-06-30,06:18:41.000,181,11062553,-795,0,1751264320,12684.269923629989,93.42416375999892,54277.55997144001 2025-06-30,06:18:42.000,181,11062489,-795,0,1751264321,12684.222769459993,93.50170418999915,54277.41324192001 2025-06-30,06:18:43.000,181,11062561,-795,0,1751264322,12684.317077799999,93.5580972300013,54277.70670096001 2025-06-30,06:18:44.000,181,11062589,-795,0,1751264323,12684.283396249994,93.59334287999809,54277.72766232001 2025-06-30,06:18:45.000,181,11062612,-795,0,1751264324,12684.276659939998,93.6567850499996,54277.46215176001 2025-06-30,06:18:46.000,181,11062596,-795,0,1751264325,12684.256451009998,93.70612896000239,54277.36433208 2025-06-30,06:18:47.000,181,11062583,-795,0,1751264326,12684.310341489989,93.7695711300039,54277.41324192001 2025-06-30,06:18:48.000,181,11062552,-795,0,1751264327,12684.384440899994,93.83301329999813,54277.49708736 2025-06-30,06:18:49.000,181,11062592,-795,0,1751264328,12684.43159506999,93.903504599999,54277.72766232001 2025-06-30,06:18:50.000,181,11062565,-795,0,1751264329,12684.566321269995,93.95989764000115,54277.8604176 2025-06-30,06:18:51.000,181,11062585,-795,0,1751264330,12684.546112339995,94.05153633000009,54277.615868400004 2025-06-30,06:18:52.000,181,11062561,-795,0,1751264331,12684.606739129995,94.08678198000416,54277.615868400004 2025-06-30,06:18:53.000,181,11062587,-755,0,1751264332,12684.70104747,94.16432241000439,54277.420229040006 2025-06-30,06:18:54.000,181,11062556,-795,0,1751264333,12684.75493794999,94.22071544999926,54277.49010024001 2025-06-30,06:18:55.000,181,11062555,-795,0,1751264334,12684.79535580999,94.27005936000205,54277.469138880006 2025-06-30,06:18:56.000,181,11062571,-795,0,1751264335,12684.808828429996,94.26301023000269,54277.69272672 2025-06-30,06:18:57.000,181,11062544,-795,0,1751264336,12684.889664149996,94.3123541399982,54277.89535320001 2025-06-30,06:18:58.000,181,11062578,-795,0,1751264337,12684.849246289996,94.31940327000484,54277.93727592 2025-06-30,06:18:59.000,181,11062574,-795,0,1751264338,12684.81556473999,94.3264524000042,54277.902340320004 2025-06-30,06:19:00.000,181,11062596,-795,0,1751264339,12684.7212564,94.35464892000164,54277.83945624 2025-06-30,06:19:01.000,181,11062532,-795,0,1751264340,12684.727992709995,94.44628761000058,54277.615868400004 2025-06-30,06:19:02.000,181,11062584,-795,0,1751264341,12684.788619499996,94.40399283000443,54277.82548200001 2025-06-30,06:19:03.000,181,11062576,-795,0,1751264342,12684.77514687999,94.46743499999866,54277.83945624 2025-06-30,06:19:04.000,181,11062583,-795,0,1751264343,12684.707783779995,94.48153326000465,54278.04906984 2025-06-30,06:19:05.000,181,11062531,-795,0,1751264344,12684.667365919995,94.48153326000465,54277.96522440001 2025-06-30,06:19:06.000,181,11062592,-795,0,1751264345,12684.63368436999,94.48858239000401,54278.04208272001 2025-06-30,06:19:07.000,181,11062576,-795,0,1751264346,12684.57305757999,94.55202455999824,54277.88137896 2025-06-30,06:19:08.000,181,11062589,-795,0,1751264347,12684.626948059995,94.55202455999824,54277.88836608 2025-06-30,06:19:09.000,181,11062579,-795,0,1751264348,12684.647156989995,94.6084176000004,54277.84644336001 2025-06-30,06:19:10.000,181,11062568,-795,0,1751264349,12684.70104747,94.59431934000168,54277.97919864 2025-06-30,06:19:11.000,181,11062580,-795,0,1751264350,12684.707783779995,94.65776151000318,54277.972211520006 2025-06-30,06:19:12.000,181,11062516,-795,0,1751264351,12684.626948059995,94.63661411999783,54278.04906984 2025-06-30,06:19:13.000,181,11062576,-795,0,1751264352,12684.69431115999,94.6718597700019,54278.20278648 2025-06-30,06:19:14.000,181,11062583,-795,0,1751264353,12684.667365919995,94.7071054199987,54278.14688952 2025-06-30,06:19:15.000,181,11062555,-795,0,1751264354,12684.53263971999,94.74235107000277,54277.99317288001 2025-06-30,06:19:16.000,181,11062569,-795,0,1751264355,12684.57979389,94.7705475900002,54277.853430480005 2025-06-30,06:19:17.000,181,11062545,-795,0,1751264356,12684.566321269995,94.79874410999764,54277.87439184001 2025-06-30,06:19:18.000,181,11062552,-795,0,1751264357,12684.586530199995,94.819891500003,54278.01413424001 2025-06-30,06:19:19.000,181,11062570,-795,0,1751264358,12684.60000282,94.87628453999787,54278.16785088 2025-06-30,06:19:20.000,181,11062610,-795,0,1751264359,12684.57979389,94.89038280000386,54278.12592816 2025-06-30,06:19:21.000,181,11062600,-795,0,1751264360,12684.566321269995,94.96792323000409,54278.12592816 2025-06-30,06:19:22.000,181,11062485,-795,0,1751264361,12684.626948059995,94.96087410000473,54278.2447092 2025-06-30,06:19:23.000,181,11062570,-795,0,1751264362,12684.586530199995,95.00316888000089,54278.188812240005 2025-06-30,06:19:24.000,181,11062547,-795,0,1751264363,12684.65389329999,95.02431626999896,54278.00714712 2025-06-30,06:19:25.000,181,11062560,-795,0,1751264364,12684.57979389,95.0666110500024,54277.88836608 2025-06-30,06:19:26.000,181,11062565,-795,0,1751264365,12684.57979389,95.09480756999983,54277.96522440001 2025-06-30,06:19:27.000,181,11062585,-795,0,1751264366,12684.667365919995,95.11595495999791,54278.32855464001 2025-06-30,06:19:28.000,181,11062594,-795,0,1751264367,12684.63368436999,95.12300409000454,54278.3145804 2025-06-30,06:19:29.000,181,11062553,-795,0,1751264368,12684.566321269995,95.13710235000326,54278.27964480001 2025-06-30,06:19:30.000,181,11062537,-795,0,1751264369,12684.546112339995,95.1300532200039,54278.2447092 2025-06-30,06:19:31.000,181,11062582,-795,0,1751264370,12684.53263971999,95.1652988700007,54278.16785088 2025-06-30,06:19:32.000,181,11062565,-795,0,1751264371,12684.5191671,95.15120061000198,54278.16086376001 2025-06-30,06:19:33.000,181,11062615,-795,0,1751264372,12684.438331379999,95.13710235000326,54278.139902400006 2025-06-30,06:19:34.000,181,11062531,-795,0,1751264373,12684.357495659999,95.14415148000262,54277.972211520006 2025-06-30,06:19:35.000,181,11062609,-795,0,1751264374,12684.344023039994,95.15120061000198,54278.2447092 2025-06-30,06:19:36.000,181,11062602,-795,0,1751264375,12684.350759349989,95.11595495999791,54278.36349024 2025-06-30,06:19:37.000,181,11062578,-795,0,1751264376,12684.364231969994,95.11595495999791,54278.48227128 2025-06-30,06:19:38.000,181,11062532,-795,0,1751264377,12684.370968279989,95.12300409000454,54278.30060616001 2025-06-30,06:19:39.000,181,11062580,-795,0,1751264378,12684.39117720999,95.09480756999983,54278.15387664 2025-06-30,06:19:40.000,181,11062537,-795,0,1751264379,12684.377704589999,95.05956192000303,54278.070031200004 2025-06-30,06:19:41.000,181,11062615,-795,0,1751264380,12684.39117720999,95.03136539999832,54278.08400544001 2025-06-30,06:19:42.000,181,11062560,-795,0,1751264381,12684.377704589999,95.02431626999896,54278.405412960004 2025-06-30,06:19:43.000,181,11062556,-795,0,1751264382,12684.276659939998,94.99611975000153,54278.39143872 2025-06-30,06:19:44.000,181,11062561,-795,0,1751264383,12684.357495659999,94.93972670999938,54278.475284160006 2025-06-30,06:19:45.000,181,11062592,-795,0,1751264384,12684.310341489989,94.87628453999787,54278.27265768 2025-06-30,06:19:46.000,181,11062527,-795,0,1751264385,12684.310341489989,94.87628453999787,54278.30060616001 2025-06-30,06:19:47.000,181,11062612,-795,0,1751264386,12684.276659939998,94.81284237000364,54277.99317288001 2025-06-30,06:19:48.000,181,11062522,-795,0,1751264387,12684.256451009998,94.86218627999915,54278.070031200004 2025-06-30,06:19:49.000,181,11062585,-795,0,1751264388,12684.276659939998,94.81284237000364,54278.15387664 2025-06-30,06:19:50.000,181,11062578,-795,0,1751264389,12684.256451009998,94.81284237000364,54278.44034856 2025-06-30,06:19:51.000,181,11062558,-795,0,1751264390,12684.209296839988,94.78464584999892,54278.33554176 2025-06-30,06:19:52.000,181,11062562,-795,0,1751264391,12684.229505769988,94.81284237000364,54278.286631920004 2025-06-30,06:19:53.000,181,11062500,-795,0,1751264392,12684.350759349989,94.82694063000235,54278.41938720001 2025-06-30,06:19:54.000,181,11062564,-795,0,1751264393,12684.337286729999,94.87628453999787,54278.15387664 2025-06-30,06:19:55.000,181,11062582,-795,0,1751264394,12684.290132559989,94.92562845000066,54277.951250160004 2025-06-30,06:19:56.000,181,11062613,-795,0,1751264395,12684.350759349989,94.98202149000281,54278.0350956 2025-06-30,06:19:57.000,181,11062533,-795,0,1751264396,12684.445067689994,94.98202149000281,54278.14688952 2025-06-30,06:19:58.000,181,11062507,-795,0,1751264397,12684.49895817,95.10890582999855,54278.44733568001 2025-06-30,06:19:59.000,181,11062578,-795,0,1751264398,12684.59326650999,95.10890582999855,54278.58707808001 2025-06-30,06:20:00.000,181,11062569,-795,0,1751264399,12684.626948059995,95.25693755999964,54278.53118112 2025-06-30,06:20:01.000,181,11062548,-795,0,1751264400,12684.67410222999,95.30628147000243,54278.55214248 2025-06-30,06:20:02.000,181,11062538,-795,0,1751264401,12684.75493794999,95.38382190000266,54278.39842584001 2025-06-30,06:20:03.000,181,11062593,-795,0,1751264402,12684.82230105,95.4754605900016,54278.454322800004 2025-06-30,06:20:04.000,181,11062556,-795,0,1751264403,12684.869455219996,95.55300102000183,54278.43336144 2025-06-30,06:20:05.000,181,11062607,-795,0,1751264404,12684.876191529991,95.59529579999798,54278.642975040006 2025-06-30,06:20:06.000,181,11062572,-755,0,1751264405,12684.896400459991,95.70103275000292,54278.81765304 2025-06-30,06:20:07.000,181,11062562,-795,0,1751264406,12685.010917729996,95.7574257899978,54278.9434212 2025-06-30,06:20:08.000,181,11062588,-795,0,1751264407,12685.037862969992,95.76447492000443,54279.04822800001 2025-06-30,06:20:09.000,181,11062571,-795,0,1751264408,12685.051335589997,95.8208679599993,54279.03425376 2025-06-30,06:20:10.000,181,11062514,-795,0,1751264409,12685.058071899992,95.91955578000488,54278.85258864001 2025-06-30,06:20:11.000,181,11062594,-795,0,1751264410,12684.950290939996,95.96185056000104,54278.68489776001 2025-06-30,06:20:12.000,181,11062508,-795,0,1751264411,12684.983972490001,95.99709620999784,54278.859575760005 2025-06-30,06:20:13.000,181,11062526,-795,0,1751264412,12684.983972490001,95.97594881999976,54279.17399616 2025-06-30,06:20:14.000,181,11062543,-795,0,1751264413,12684.943554630001,96.03939099000127,54279.22989312 2025-06-30,06:20:15.000,181,11062562,-795,0,1751264414,12684.829037359996,95.99004707999848,54279.16700904001 2025-06-30,06:20:16.000,181,11062601,-795,0,1751264415,12684.83577366999,96.03939099000127,54279.32072568 2025-06-30,06:20:17.000,181,11062567,-795,0,1751264416,12684.86271891,96.10283316000277,54279.20893176 2025-06-30,06:20:18.000,181,11062520,-795,0,1751264417,12684.77514687999,96.15217706999829,54279.097137840006 2025-06-30,06:20:19.000,181,11062573,-795,0,1751264418,12684.768410569995,96.180373590003,54279.16002192 2025-06-30,06:20:20.000,181,11062568,-795,0,1751264419,12684.7212564,96.20857011000044,54278.97136968001 2025-06-30,06:20:21.000,181,11062553,-795,0,1751264420,12684.748201639995,96.17332446000364,54279.27181584 2025-06-30,06:20:22.000,181,11062527,-795,0,1751264421,12684.77514687999,96.22266836999916,54279.47444232001 2025-06-30,06:20:23.000,181,11062569,-795,0,1751264422,12684.77514687999,96.22971749999851,54279.47444232001 2025-06-30,06:20:24.000,181,11062566,-795,0,1751264423,12684.71452008999,96.25791402000323,54279.50239080001 2025-06-30,06:20:25.000,181,11062547,-795,0,1751264424,12684.7212564,96.2790614100013,54279.10412496 2025-06-30,06:20:26.000,181,11062568,-795,0,1751264425,12684.70104747,96.30725792999874,54279.25085448 2025-06-30,06:20:27.000,181,11062502,-795,0,1751264426,12684.7212564,96.33545445000345,54279.29976432 2025-06-30,06:20:28.000,181,11062571,-795,0,1751264427,12684.68083854,96.37070010000025,54279.50937792 2025-06-30,06:20:29.000,181,11062578,-795,0,1751264428,12684.67410222999,96.34955271000217,54279.67008168001 2025-06-30,06:20:30.000,181,11062579,-795,0,1751264429,12684.586530199995,96.35660184000153,54279.57226200001 2025-06-30,06:20:31.000,181,11062583,-795,0,1751264430,12684.61347543999,96.38479835999897,54279.64213320001 2025-06-30,06:20:32.000,181,11062561,-795,0,1751264431,12684.63368436999,96.37070010000025,54279.80982408001 2025-06-30,06:20:33.000,181,11062572,-795,0,1751264432,12684.61347543999,96.39889661999769,54279.56527488 2025-06-30,06:20:34.000,181,11062545,-795,0,1751264433,12684.47874924,96.42004401000304,54279.55828776 2025-06-30,06:20:35.000,181,11062559,-795,0,1751264434,12684.364231969994,96.39889661999769,54279.29976432 2025-06-30,06:20:36.000,181,11062583,-795,0,1751264435,12684.384440899994,96.39889661999769,54279.57226200001 2025-06-30,06:20:37.000,181,11062550,-795,0,1751264436,12684.344023039994,96.28611054000066,54279.68405592 2025-06-30,06:20:38.000,181,11062504,-795,0,1751264437,12684.283396249994,96.30020879999938,54279.7818756 2025-06-30,06:20:39.000,181,11062601,-795,0,1751264438,12684.263187319993,96.25086489000387,54279.865721040005 2025-06-30,06:20:40.000,181,11062545,-795,0,1751264439,12684.135197429998,96.22971749999851,54279.80982408001 2025-06-30,06:20:41.000,181,11062589,-795,0,1751264440,12684.061098019993,96.2156192399998,54279.50937792 2025-06-30,06:20:42.000,181,11062556,-795,0,1751264441,12683.993734919997,96.13807880999957,54279.63514608 2025-06-30,06:20:43.000,181,11062579,-795,0,1751264442,12683.906162890002,96.07463663999806,54279.61418472 2025-06-30,06:20:44.000,181,11062555,-795,0,1751264443,12683.710809899996,96.06053837999934,54279.72597864 2025-06-30,06:20:45.000,181,11062550,-795,0,1751264444,12683.704073590001,96.00414534000447,54279.6770688 2025-06-30,06:20:46.000,181,11062541,-795,0,1751264445,12683.677128349991,95.91250664999825,54279.73296576 2025-06-30,06:20:47.000,181,11062571,-795,0,1751264446,12683.737755139991,95.81381882999995,54279.90065664 2025-06-30,06:20:48.000,181,11062528,-795,0,1751264447,12683.670392039996,95.77857318000315,54279.73296576 2025-06-30,06:20:49.000,181,11062532,-795,0,1751264448,12683.59629262999,95.70808188000228,54279.65610744 2025-06-30,06:20:50.000,181,11062557,-795,0,1751264449,12683.468302739995,95.6234923200027,54279.50937792 2025-06-30,06:20:51.000,181,11062530,-795,0,1751264450,12683.40093964,95.53185363000375,54279.481429440006 2025-06-30,06:20:52.000,181,11062589,-795,0,1751264451,12683.31336760999,95.4120184200001,54279.70501728 2025-06-30,06:20:53.000,181,11062589,-795,0,1751264452,12683.32010392,95.32742886000051,54279.75392712 2025-06-30,06:20:54.000,181,11062555,-795,0,1751264453,12683.225795579994,95.263986689999,54279.698030160005 2025-06-30,06:20:55.000,181,11062582,-715,0,1751264454,12683.131487239989,95.15120061000198,54279.57226200001 2025-06-30,06:20:56.000,181,11062573,-795,0,1751264455,12683.097805689998,95.07366018000175,54279.45348096001 2025-06-30,06:20:57.000,181,11062541,-795,0,1751264456,12683.091069379989,94.9538249699981,54279.41854536 2025-06-30,06:20:58.000,181,11062563,-795,0,1751264457,12683.030442589989,94.84808802000043,54279.45348096001 2025-06-30,06:20:59.000,181,11062567,-795,0,1751264458,12682.990024729988,94.72825281000405,54279.432519600006 2025-06-30,06:21:00.000,181,11062606,-795,0,1751264459,12682.848562220002,94.65776151000318,54279.43950672 2025-06-30,06:21:01.000,181,11062555,-795,0,1751264460,12682.895716389998,94.56612282000424,54279.35566128001 2025-06-30,06:21:02.000,181,11062550,-795,0,1751264461,12682.895716389998,94.49563152000337,54279.51636504 2025-06-30,06:21:03.000,181,11062561,-795,0,1751264462,12682.909189010003,94.39694369999779,54279.56527488 2025-06-30,06:21:04.000,181,11062575,-795,0,1751264463,12682.882243769993,94.28415762000077,54279.27181584 2025-06-30,06:21:05.000,181,11062562,-795,0,1751264464,12682.828353290002,94.22071544999926,54279.13906056001 2025-06-30,06:21:06.000,181,11062538,-795,0,1751264465,12682.841825909993,94.10792937000224,54279.16700904001 2025-06-30,06:21:07.000,181,11062559,-795,0,1751264466,12682.835089599997,94.02333981000265,54279.40457112001 2025-06-30,06:21:08.000,181,11062583,-795,0,1751264467,12682.848562220002,93.95989764000115,54279.43950672 2025-06-30,06:21:09.000,181,11062560,-795,0,1751264468,12682.801408049992,93.91760285999771,54279.397584 2025-06-30,06:21:10.000,181,11062589,-795,0,1751264469,12682.693627089997,93.86120982000284,54279.35566128001 2025-06-30,06:21:11.000,181,11062565,-795,0,1751264470,12682.693627089997,93.81891503999941,54279.3277128 2025-06-30,06:21:12.000,181,11062561,-795,0,1751264471,12682.538691959991,93.73432547999982,54278.9434212 2025-06-30,06:21:13.000,181,11062570,-795,0,1751264472,12682.619527679992,93.67793243999768,54279.18098328 2025-06-30,06:21:14.000,181,11062537,-795,0,1751264473,12682.545428270001,93.61449027000344,54279.17399616 2025-06-30,06:21:15.000,181,11062533,-795,0,1751264474,12682.44438362,93.55104810000194,54279.1530348 2025-06-30,06:21:16.000,181,11062584,-795,0,1751264475,12682.370284209996,93.45940941000299,54279.16700904001 2025-06-30,06:21:17.000,181,11062565,-795,0,1751264476,12682.28271218,93.43121288999828,54279.125086320004 2025-06-30,06:21:18.000,181,11062518,-795,0,1751264477,12682.26250325,93.34662332999869,54279.194957520005 2025-06-30,06:21:19.000,181,11062520,-795,0,1751264478,12682.289448489995,93.29023029000382,54279.00630528 2025-06-30,06:21:20.000,181,11062579,-795,0,1751264479,12682.249030629995,93.20564073000423,54278.98534392 2025-06-30,06:21:21.000,181,11062547,-795,0,1751264480,12682.17493121999,93.1633459500008,54278.87355 2025-06-30,06:21:22.000,181,11062554,-795,0,1751264481,12682.1614586,93.08580552000058,54278.97136968001 2025-06-30,06:21:23.000,181,11062539,-795,0,1751264482,12682.067150259994,93.02941247999843,54279.09015072001 2025-06-30,06:21:24.000,181,11062544,-795,0,1751264483,12681.959369299999,92.97301944000355,54279.06918936001 2025-06-30,06:21:25.000,181,11062591,-795,0,1751264484,12681.858324649998,92.9166264000014,54278.929446960006 2025-06-30,06:21:26.000,181,11062547,-795,0,1751264485,12681.784225239993,92.83908597000118,54278.92245984001 2025-06-30,06:21:27.000,181,11062575,-795,0,1751264486,12681.851588339989,92.79679118999775,54278.85258864001 2025-06-30,06:21:28.000,181,11062576,-795,0,1751264487,12681.790961549988,92.7544964100016,54278.82464016 2025-06-30,06:21:29.000,181,11062583,-795,0,1751264488,12681.689916900003,92.72629989000416,54278.8386144 2025-06-30,06:21:30.000,181,11062550,-795,0,1751264489,12681.615817489997,92.67695598000137,54278.87355 2025-06-30,06:21:31.000,181,11062559,-795,0,1751264490,12681.541718079992,92.64875946000393,54278.95040832001 2025-06-30,06:21:32.000,181,11062600,-795,0,1751264491,12681.528245460002,92.62056293999922,54278.99233104 2025-06-30,06:21:33.000,181,11062548,-795,0,1751264492,12681.420464499992,92.64875946000393,54278.79669168 2025-06-30,06:21:34.000,181,11062571,-795,0,1751264493,12681.339628779991,92.61351380999986,54278.810665920006 2025-06-30,06:21:35.000,181,11062550,-795,0,1751264494,12681.366574020001,92.63466119999794,54278.698872 2025-06-30,06:21:36.000,181,11062557,-795,0,1751264495,12681.285738300001,92.61351380999986,54278.761756080006 2025-06-30,06:21:37.000,181,11062589,-795,0,1751264496,12681.13753947999,92.62056293999922,54278.594065200006 2025-06-30,06:21:38.000,181,11062529,-795,0,1751264497,12681.06344007,92.55712076999771,54278.88053712001 2025-06-30,06:21:39.000,181,11062570,-795,0,1751264498,12680.969131729995,92.5712190300037,54278.82464016 2025-06-30,06:21:40.000,181,11062555,-795,0,1751264499,12680.77377873999,92.55712076999771,54278.71983336 2025-06-30,06:21:41.000,181,11062579,-795,0,1751264500,12680.665997779994,92.52187512000091,54278.691884880005 2025-06-30,06:21:42.000,181,11062556,-755,0,1751264501,12680.524535269993,92.54302250999899,54278.44733568001 2025-06-30,06:21:43.000,181,11062591,-795,0,1751264502,12680.450435860002,92.5077768600022,54278.454322800004 2025-06-30,06:21:44.000,181,11062585,-795,0,1751264503,12680.369600140002,92.40908904000389,54278.50323264 2025-06-30,06:21:45.000,181,11062565,-795,0,1751264504,12680.086675120001,92.38089251999918,54278.23073496001 2025-06-30,06:21:46.000,181,11062510,-795,0,1751264505,12680.012575709996,92.38089251999918,54278.49624552001 2025-06-30,06:21:47.000,181,11062552,-795,0,1751264506,12679.92500368,92.34564687000238,54278.44733568001 2025-06-30,06:21:48.000,181,11062540,-795,0,1751264507,12679.81722271999,92.31745034999767,54278.4892584 2025-06-30,06:21:49.000,181,11062572,-795,0,1751264508,12679.72291438,92.2963029599996,54278.34951600001 2025-06-30,06:21:50.000,181,11062542,-795,0,1751264509,12679.547770319994,92.33154861000367,54278.090992560006 2025-06-30,06:21:51.000,181,11062540,-795,0,1751264510,12679.426516739994,92.2963029599996,54278.08400544001 2025-06-30,06:21:52.000,181,11062596,-795,0,1751264511,12679.345681019993,92.25400818000344,54278.19579936 2025-06-30,06:21:53.000,181,11062592,-795,0,1751264512,12679.217691129998,92.21876252999937,54278.20278648 2025-06-30,06:21:54.000,181,11062564,-795,0,1751264513,12679.056019689997,92.19761514000129,54278.23073496001 2025-06-30,06:21:55.000,181,11062569,-795,0,1751264514,12678.80677622,92.19761514000129,54277.98618576 2025-06-30,06:21:56.000,181,11062528,-795,0,1751264515,12678.732676809996,92.1482712299985,54278.090992560006 2025-06-30,06:21:57.000,181,11062561,-795,0,1751264516,12678.60468692,92.10597645000234,54278.04906984 2025-06-30,06:21:58.000,181,11062568,-795,0,1751264517,12678.53732381999,92.09892732000299,54277.902340320004 2025-06-30,06:21:59.000,181,11062573,-795,0,1751264518,12678.449751789994,92.07777993000491,54277.8604176 2025-06-30,06:22:00.000,181,11062558,-795,0,1751264519,12678.294816659989,92.04253428000084,54277.76259792 2025-06-30,06:22:01.000,181,11062576,-795,0,1751264520,12678.085991049993,91.97204297999997,54277.84644336001 2025-06-30,06:22:02.000,181,11062455,-795,0,1751264521,12678.052309500003,91.93679733000317,54277.923301680006 2025-06-30,06:22:03.000,181,11062558,-795,0,1751264522,12677.958001159997,91.91564993999782,54277.88137896 2025-06-30,06:22:04.000,181,11062588,-795,0,1751264523,12677.856956509997,91.92269907000446,54277.79753352001 2025-06-30,06:22:05.000,181,11062565,-795,0,1751264524,12677.782857099992,91.87335516000167,54277.69272672 2025-06-30,06:22:06.000,181,11062559,-795,0,1751264525,12677.749175550001,91.81696211999952,54277.46215176001 2025-06-30,06:22:07.000,181,11062593,-795,0,1751264526,12677.728966620001,91.74647081999865,54277.518048720005 2025-06-30,06:22:08.000,181,11062532,-795,0,1751264527,12677.681812449991,91.73942168999929,54277.59490704 2025-06-30,06:22:09.000,181,11062553,-795,0,1751264528,12677.60771304,91.66893038999842,54277.77657216001 2025-06-30,06:22:10.000,181,11062508,-795,0,1751264529,12677.56729518,91.64778300000035,54277.74862368001 2025-06-30,06:22:11.000,181,11062560,-795,0,1751264530,12677.45951421999,91.54204605000268,54277.60888128001 2025-06-30,06:22:12.000,181,11062523,-795,0,1751264531,12677.371942189995,91.5208986600046,54277.58093280001 2025-06-30,06:22:13.000,181,11062563,-795,0,1751264532,12677.35846956999,91.4081125800003,54277.4062548 2025-06-30,06:22:14.000,181,11062562,-795,0,1751264533,12677.29784277999,91.3446704099988,54277.350357840005 2025-06-30,06:22:15.000,181,11062530,-795,0,1751264534,12677.331524329995,91.28122824000457,54277.32240936001 2025-06-30,06:22:16.000,181,11062564,-795,0,1751264535,12677.270897539995,91.23893346000114,54277.21760256 2025-06-30,06:22:17.000,181,11062554,-795,0,1751264536,12677.371942189995,91.18254041999899,54277.69971384 2025-06-30,06:22:18.000,181,11062473,-795,0,1751264537,12677.31805170999,91.14024564000283,54277.650804 2025-06-30,06:22:19.000,181,11062578,-795,0,1751264538,12677.29784277999,91.05565608000325,54277.60189416 2025-06-30,06:22:20.000,181,11062534,-795,0,1751264539,12677.20353444,91.02745955999853,54277.49010024001 2025-06-30,06:22:21.000,181,11062538,-795,0,1751264540,12677.25742491999,90.99221391000174,54277.280486640004 2025-06-30,06:22:22.000,181,11062568,-795,0,1751264541,12677.25742491999,90.94286999999895,54277.43420328 2025-06-30,06:22:23.000,181,11062579,-795,0,1751264542,12677.27763384999,90.87942783000472,54277.48311312 2025-06-30,06:22:24.000,181,11062565,-795,0,1751264543,12677.149643959994,90.80188740000449,54277.58093280001 2025-06-30,06:22:25.000,181,11062524,-795,0,1751264544,12677.102489789999,90.79483826999785,54277.52503584 2025-06-30,06:22:26.000,181,11062496,-795,0,1751264545,12677.062071929999,90.70319957999891,54277.60189416 2025-06-30,06:22:27.000,181,11062533,-795,0,1751264546,12677.062071929999,90.62565914999868,54277.64381688 2025-06-30,06:22:28.000,181,11062620,-795,0,1751264547,12677.014917759989,90.56926611000381,54277.71368808 2025-06-30,06:22:29.000,181,11062602,-795,0,1751264548,12677.008181449994,90.51992220000102,54277.45516464 2025-06-30,06:22:30.000,181,11062556,-795,0,1751264549,12676.826301079993,90.47057828999823,54277.38529344 2025-06-30,06:22:31.000,181,11062577,-795,0,1751264550,12676.812828460002,90.42828351000207,54277.42721616 2025-06-30,06:22:32.000,181,11062601,-795,0,1751264551,12676.725256429992,90.32254656000441,54277.783559280004 2025-06-30,06:22:33.000,181,11062573,-795,0,1751264552,12676.705047499992,90.23090786999819,54277.81150776 2025-06-30,06:22:34.000,181,11062562,-795,0,1751264553,12676.556848679997,90.22385873999883,54277.783559280004 2025-06-30,06:22:35.000,181,11062598,-795,0,1751264554,12676.442331409991,90.11812179000117,54277.53202296 2025-06-30,06:22:36.000,181,11062606,-795,0,1751264555,12676.449067720001,90.08992527000373,54277.49708736 2025-06-30,06:22:37.000,181,11062579,-795,0,1751264556,12676.381704619991,89.9841883199988,54277.30843512 2025-06-30,06:22:38.000,181,11062553,-795,0,1751264557,12676.26045103999,89.97713918999943,54277.36433208 2025-06-30,06:22:39.000,181,11062576,-795,0,1751264558,12676.22003317999,89.88550050000049,54277.37830632 2025-06-30,06:22:40.000,181,11062559,-795,0,1751264559,12676.06509805,89.8502548500037,54277.52503584 2025-06-30,06:22:41.000,181,11062583,-795,0,1751264560,12675.990998639994,89.75156702999811,54277.52503584 2025-06-30,06:22:42.000,181,11062553,-795,0,1751264561,12675.930371849994,89.73041964000004,54277.64381688 2025-06-30,06:22:43.000,181,11062587,-795,0,1751264562,12675.842799819999,89.67402659999789,54277.57394568 2025-06-30,06:22:44.000,181,11062549,-795,0,1751264563,12675.721546239998,89.73041964000004,54277.34337072001 2025-06-30,06:22:45.000,181,11062565,-795,0,1751264564,12675.607028969993,89.71632138000132,54277.231576800004 2025-06-30,06:22:46.000,181,11062565,-795,0,1751264565,12675.452093840002,89.63878095000109,54276.952092 2025-06-30,06:22:47.000,181,11062552,-795,0,1751264566,12675.351049190002,89.65992833999917,54277.07087304 2025-06-30,06:22:48.000,181,11062564,-795,0,1751264567,12675.411675980002,89.65287920999981,54277.59490704 2025-06-30,06:22:49.000,181,11062568,-795,0,1751264568,12675.310631330001,89.61058443000366,54277.53901008001 2025-06-30,06:22:50.000,181,11062520,-795,0,1751264569,12675.182641439991,89.63173182000173,54277.566958560004 2025-06-30,06:22:51.000,181,11062529,-795,0,1751264570,12675.0883331,89.66697746999853,54277.31542224 2025-06-30,06:22:52.000,181,11062525,-795,0,1751264571,12675.074860479996,89.68107573000452,54277.10580864001 2025-06-30,06:22:53.000,181,11062576,-795,0,1751264572,12675.095069409996,89.65287920999981,54277.16869272 2025-06-30,06:22:54.000,181,11062565,-795,0,1751264573,12675.034442619995,89.66697746999853,54277.22458968001 2025-06-30,06:22:55.000,181,11062565,-795,0,1751264574,12674.892980109995,89.65992833999917,54277.21760256 2025-06-30,06:22:56.000,181,11062572,-795,0,1751264575,12674.852562249995,89.63173182000173,54277.448177520004 2025-06-30,06:22:57.000,181,11062601,-795,0,1751264576,12674.913189039995,89.66697746999853,54277.50407448 2025-06-30,06:22:58.000,181,11062560,-795,0,1751264577,12674.771726529994,89.66697746999853,54277.476126 2025-06-30,06:22:59.000,181,11062576,-795,0,1751264578,12674.75825390999,89.61763356000301,54277.399267680004 2025-06-30,06:23:00.000,181,11062522,-795,0,1751264579,12674.69762711999,89.64583008000045,54277.18965408 2025-06-30,06:23:01.000,181,11062563,-795,0,1751264580,12674.603318779999,89.61763356000301,54276.99401472 2025-06-30,06:23:02.000,181,11062577,-795,0,1751264581,12674.549428299993,89.56828965000022,54276.98702760001 2025-06-30,06:23:03.000,181,11062519,-795,0,1751264582,12674.603318779999,89.49074922,54277.41324192001 2025-06-30,06:23:04.000,181,11062549,-795,0,1751264583,12674.562900919998,89.44845444000384,54277.44119040001 2025-06-30,06:23:05.000,181,11062583,-795,0,1751264584,12674.495537819988,89.40615966000041,54277.23856392 2025-06-30,06:23:06.000,181,11062505,-795,0,1751264585,12674.502274129998,89.36386488000426,54277.301448000006 2025-06-30,06:23:07.000,181,11062534,-795,0,1751264586,12674.482065199998,89.31452097000147,54277.0918344 2025-06-30,06:23:08.000,181,11062553,-795,0,1751264587,12674.482065199998,89.26517705999868,54277.112795760004 2025-06-30,06:23:09.000,181,11062583,-795,0,1751264588,12674.421438409998,89.22993141000188,54277.04991168 2025-06-30,06:23:10.000,181,11062575,-795,0,1751264589,12674.333866380002,89.18058749999909,54277.00798896001 2025-06-30,06:23:11.000,181,11062589,-795,0,1751264590,12674.327130069993,89.1453418500023,54277.23856392 2025-06-30,06:23:12.000,181,11062569,-795,0,1751264591,12674.354075310002,89.13124359000358,54277.350357840005 2025-06-30,06:23:13.000,181,11062568,-795,0,1751264592,12674.387756859993,89.1453418500023,54277.44119040001 2025-06-30,06:23:14.000,181,11062601,-795,0,1751264593,12674.300184829997,89.11714533000486,54277.42721616 2025-06-30,06:23:15.000,181,11062575,-795,0,1751264594,12674.219349109997,89.15239098000166,54276.99401472 2025-06-30,06:23:16.000,181,11062564,-795,0,1751264595,12674.226085419992,89.1453418500023,54277.09882152 2025-06-30,06:23:17.000,181,11062576,-795,0,1751264596,12674.219349109997,89.13829272000294,54277.07087304 2025-06-30,06:23:18.000,181,11062584,-795,0,1751264597,12674.111568150001,89.1453418500023,54277.22458968001 2025-06-30,06:23:19.000,181,11062532,-795,0,1751264598,12674.104831839992,89.2087840200038,54277.37830632 2025-06-30,06:23:20.000,181,11062568,-795,0,1751264599,12673.956633019996,89.25107879999996,54277.22458968001 2025-06-30,06:23:21.000,181,11062563,-795,0,1751264600,12673.963369329991,89.26517705999868,54277.29446088001 2025-06-30,06:23:22.000,181,11062583,-795,0,1751264601,12673.896006229996,89.2440296700006,54277.43420328 2025-06-30,06:23:23.000,181,11062549,-795,0,1751264602,12673.88253360999,89.29337358000339,54277.04991168 2025-06-30,06:23:24.000,181,11062544,-795,0,1751264603,12673.76128002999,89.30747184000211,54277.04991168 2025-06-30,06:23:25.000,181,11062556,-795,0,1751264604,12673.613081209995,89.31452097000147,54276.798375360006 2025-06-30,06:23:26.000,181,11062551,-795,0,1751264605,12673.66697169,89.34976661999826,54277.2665124 2025-06-30,06:23:27.000,181,11062549,-795,0,1751264606,12673.68718062,89.33566835999954,54277.41324192001 2025-06-30,06:23:28.000,181,11062542,-795,0,1751264607,12673.673707999995,89.28632445000403,54277.48311312 2025-06-30,06:23:29.000,181,11062549,-795,0,1751264608,12673.66023537999,89.27927532000467,54277.51106160001 2025-06-30,06:23:30.000,181,11062563,-795,0,1751264609,12673.673707999995,89.27927532000467,54277.2665124 2025-06-30,06:23:31.000,181,11062569,-795,0,1751264610,12673.734334789995,89.32157010000083,54277.252538160006 2025-06-30,06:23:32.000,181,11062568,-795,0,1751264611,12673.74107109999,89.32157010000083,54277.2665124 2025-06-30,06:23:33.000,181,11062543,-795,0,1751264612,12673.774752649995,89.38501227000233,54277.31542224 2025-06-30,06:23:34.000,181,11062562,-795,0,1751264613,12673.76128002999,89.3568157500049,54277.53202296 2025-06-30,06:23:35.000,181,11062563,-795,0,1751264614,12673.72086216999,89.3920614000017,54277.48311312 2025-06-30,06:23:36.000,181,11062549,-795,0,1751264615,12673.76801634,89.3427174899989,54277.70670096001 2025-06-30,06:23:37.000,181,11062614,-795,0,1751264616,12673.78822527,89.37796314000298,54277.853430480005 2025-06-30,06:23:38.000,181,11062543,-795,0,1751264617,12673.78822527,89.3920614000017,54277.66477824 2025-06-30,06:23:39.000,181,11062580,-795,0,1751264618,12673.794961579995,89.4555035700032,54277.62984264001 2025-06-30,06:23:40.000,181,11062582,-795,0,1751264619,12673.76128002999,89.44845444000384,54277.60189416 2025-06-30,06:23:41.000,181,11062577,-795,0,1751264620,12673.754543719995,89.42025791999913,54277.650804 2025-06-30,06:23:42.000,181,11062586,-795,0,1751264621,12673.734334789995,89.43435617999785,54278.04208272001 2025-06-30,06:23:43.000,181,11062578,-795,0,1751264622,12673.8084342,89.46255270000256,54278.070031200004 2025-06-30,06:23:44.000,181,11062573,-795,0,1751264623,12673.78822527,89.39911053000105,54278.07701832 2025-06-30,06:23:45.000,181,11062542,-795,0,1751264624,12673.82190681999,89.42730704999849,54278.01413424001 2025-06-30,06:23:46.000,181,11062571,-795,0,1751264625,12673.855588369996,89.48370009000064,54277.89535320001 2025-06-30,06:23:47.000,181,11062497,-795,0,1751264626,12673.84211574999,89.4555035700032,54277.615868400004 2025-06-30,06:23:48.000,181,11062543,-795,0,1751264627,12673.90947885,89.50484747999872,54277.81849488 2025-06-30,06:23:49.000,181,11062561,-795,0,1751264628,12673.997050879996,89.46255270000256,54278.23073496001 2025-06-30,06:23:50.000,181,11062613,-795,0,1751264629,12674.023996119991,89.48370009000064,54278.356503120005 2025-06-30,06:23:51.000,181,11062566,-795,0,1751264630,12674.084622909992,89.46960183000192,54278.39842584001 2025-06-30,06:23:52.000,181,11062566,-795,0,1751264631,12674.226085419992,89.46960183000192,54278.622013680004 2025-06-30,06:23:53.000,181,11062569,-795,0,1751264632,12674.266503279992,89.49779834999936,54278.60105232 2025-06-30,06:23:54.000,181,11062606,-795,0,1751264633,12674.313657450002,89.48370009000064,54278.44733568001 2025-06-30,06:23:55.000,181,11062579,-795,0,1751264634,12674.266503279992,89.53304400000343,54278.307593280006 2025-06-30,06:23:56.000,181,11062586,-795,0,1751264635,12674.360811619998,89.50484747999872,54278.41240008 2025-06-30,06:23:57.000,181,11062555,-795,0,1751264636,12674.381020549998,89.42025791999913,54278.642975040006 2025-06-30,06:23:58.000,181,11062592,-795,0,1751264637,12674.522483059998,89.43435617999785,54278.88053712001 2025-06-30,06:23:59.000,181,11062580,-795,0,1751264638,12674.535955679989,89.46960183000192,54278.91547272 2025-06-30,06:24:00.000,181,11062557,-795,0,1751264639,12674.522483059998,89.49779834999936,54278.79669168 2025-06-30,06:24:01.000,181,11062567,-795,0,1751264640,12674.549428299993,89.51894574000471,54278.73380760001 2025-06-30,06:24:02.000,181,11062488,-795,0,1751264641,12674.67741818999,89.49779834999936,54278.78271744001 2025-06-30,06:24:03.000,181,11062561,-795,0,1751264642,12674.76499022,89.51189660999808,54278.88752424 2025-06-30,06:24:04.000,181,11062532,-795,0,1751264643,12674.77846283999,89.52599487000407,54278.761756080006 2025-06-30,06:24:05.000,181,11062574,-795,0,1751264644,12674.872771179995,89.49779834999936,54279.11111208 2025-06-30,06:24:06.000,181,11062556,-795,0,1751264645,12674.933397969995,89.54009313000279,54279.194957520005 2025-06-30,06:24:07.000,181,11062513,-795,0,1751264646,12674.994024759995,89.54009313000279,54279.264828720006 2025-06-30,06:24:08.000,181,11062564,-795,0,1751264647,12675.14895989,89.56124052000087,54279.38360976001 2025-06-30,06:24:09.000,181,11062583,-795,0,1751264648,12675.182641439991,89.56828965000022,54279.292777200004 2025-06-30,06:24:10.000,181,11062540,-795,0,1751264649,12675.236531919996,89.57533877999958,54279.20893176 2025-06-30,06:24:11.000,181,11062563,-795,0,1751264650,12675.216322989996,89.54009313000279,54279.09015072001 2025-06-30,06:24:12.000,181,11062574,-795,0,1751264651,12675.317367639997,89.46255270000256,54279.16700904001 2025-06-30,06:24:13.000,181,11062549,-795,0,1751264652,12675.505984319992,89.34976661999826,54279.4674552 2025-06-30,06:24:14.000,181,11062540,-795,0,1751264653,12675.768700409993,89.33566835999954,54279.5373264 2025-06-30,06:24:15.000,181,11062530,-795,0,1751264654,12675.93710815999,89.4555035700032,54279.54431352 2025-06-30,06:24:16.000,181,11062585,-795,0,1751264655,12675.93710815999,89.6035353000043,54279.65610744 2025-06-30,06:24:17.000,181,11062531,-795,0,1751264656,12676.051625429995,89.67402659999789,54279.67008168001 2025-06-30,06:24:18.000,181,11062567,-795,0,1751264657,12676.132461149995,89.61058443000366,54279.76091424001 2025-06-30,06:24:19.000,181,11062537,-795,0,1751264658,12676.20656056,89.61763356000301,54279.89366952 2025-06-30,06:24:20.000,181,11062586,-795,0,1751264659,12676.26045103999,89.5894370399983,54279.94956648 2025-06-30,06:24:21.000,181,11062573,-795,0,1751264660,12676.34802307,89.54009313000279,54280.22206416001 2025-06-30,06:24:22.000,181,11062576,-795,0,1751264661,12676.516430819996,89.54714226000215,54280.35481944 2025-06-30,06:24:23.000,181,11062511,-795,0,1751264662,12676.644420709992,89.51189660999808,54280.47360048 2025-06-30,06:24:24.000,181,11062555,-795,0,1751264663,12676.678102259997,89.49074922,54280.40372928 2025-06-30,06:24:25.000,181,11062573,-795,0,1751264664,12676.738729049997,89.51894574000471,54280.13821872 2025-06-30,06:24:26.000,181,11062542,-795,0,1751264665,12676.880191559998,89.48370009000064,54280.21507704 2025-06-30,06:24:27.000,181,11062512,-795,0,1751264666,12677.008181449994,89.48370009000064,54280.368793680005 2025-06-30,06:24:28.000,181,11062547,-795,0,1751264667,12677.163116579999,89.49074922,54280.64827848001 2025-06-30,06:24:29.000,181,11062552,-795,0,1751264668,12677.190061819994,89.49074922,54280.79500800001 2025-06-30,06:24:30.000,181,11062523,-795,0,1751264669,12677.33826063999,89.51189660999808,54280.871866320005 2025-06-30,06:24:31.000,181,11062543,-795,0,1751264670,12677.43930528999,89.54714226000215,54280.89282768001 2025-06-30,06:24:32.000,181,11062544,-795,0,1751264671,12677.52687732,89.54714226000215,54280.95571176 2025-06-30,06:24:33.000,181,11062557,-795,0,1751264672,12677.708757690001,89.61763356000301,54280.92776328 2025-06-30,06:24:34.000,181,11062498,-795,0,1751264673,12677.836747579997,89.63878095000109,54280.96269888001 2025-06-30,06:24:35.000,181,11062580,-795,0,1751264674,12677.850220200002,89.64583008000045,54280.85090496 2025-06-30,06:24:36.000,181,11062558,-795,0,1751264675,12678.018627949998,89.67402659999789,54281.22122232 2025-06-30,06:24:37.000,181,11062527,-795,0,1751264676,12678.146617839993,89.7374687699994,54281.33301624 2025-06-30,06:24:38.000,181,11062559,-795,0,1751264677,12678.281344039999,89.75156702999811,54281.50070712 2025-06-30,06:24:39.000,181,11062560,-795,0,1751264678,12678.39586130999,89.82205832999898,54281.68237224001 2025-06-30,06:24:40.000,181,11062577,-795,0,1751264679,12678.48343334,89.86435311000241,54281.472758640004 2025-06-30,06:24:41.000,181,11062542,-795,0,1751264680,12678.63836846999,89.92074615000456,54281.4587844 2025-06-30,06:24:42.000,181,11062541,-795,0,1751264681,12678.773094669996,89.948942670002,54281.5985268 2025-06-30,06:24:43.000,181,11062524,-795,0,1751264682,12678.847194080001,89.97009006000008,54281.64743664 2025-06-30,06:24:44.000,181,11062540,-795,0,1751264683,12678.907820870001,90.00533571000415,54281.926921440005 2025-06-30,06:24:45.000,181,11062513,-795,0,1751264684,12678.995392899997,90.03353223000158,54282.02474112 2025-06-30,06:24:46.000,181,11062536,-795,0,1751264685,12679.082964929992,90.07582700999774,54282.01775400001 2025-06-30,06:24:47.000,181,11062542,-795,0,1751264686,12679.264845299993,90.1463183099986,54282.32518728001 2025-06-30,06:24:48.000,181,11062573,-795,0,1751264687,12679.392835189989,90.13222004999989,54282.03871536001 2025-06-30,06:24:49.000,181,11062553,-795,0,1751264688,12679.406307809993,90.21680960999947,54281.93390856 2025-06-30,06:24:50.000,181,11062575,-795,0,1751264689,12679.628606039994,90.27320265000162,54282.17845776 2025-06-30,06:24:51.000,181,11062590,-795,0,1751264690,12679.74312331,90.2943500399997,54282.33916152 2025-06-30,06:24:52.000,181,11062588,-795,0,1751264691,12679.83743164999,90.30844829999842,54282.68851752001 2025-06-30,06:24:53.000,181,11062554,-795,0,1751264692,12680.019312019991,90.28730091000034,54282.74441448 2025-06-30,06:24:54.000,181,11062550,-795,0,1751264693,12680.052993569996,90.31549742999778,54282.78633720001 2025-06-30,06:24:55.000,181,11062569,-795,0,1751264694,12680.214665009997,90.38598872999864,54282.87018264 2025-06-30,06:24:56.000,181,11062567,-795,0,1751264695,12680.376336449997,90.42828351000207,54282.77236296 2025-06-30,06:24:57.000,181,11062553,-795,0,1751264696,12680.524535269993,90.5058239400023,54282.94704096001 2025-06-30,06:24:58.000,181,11062570,-795,0,1751264697,12680.672734089989,90.44943090000015,54283.051847760005 2025-06-30,06:24:59.000,181,11062569,-795,0,1751264698,12680.81419659999,90.47057828999823,54283.19159016001 2025-06-30,06:25:00.000,181,11062534,-795,0,1751264699,12680.86135077,90.52697133000038,54283.42216512 2025-06-30,06:25:01.000,181,11062509,-795,0,1751264700,12680.98260435,90.5410695899991,54283.436139360005 2025-06-30,06:25:02.000,181,11062558,-795,0,1751264701,12681.18469365,90.59746263000125,54283.68068856 2025-06-30,06:25:03.000,181,11062544,-795,0,1751264702,12681.332892469996,90.56926611000381,54283.87632792 2025-06-30,06:25:04.000,181,11062581,-795,0,1751264703,12681.433937119997,90.57631524000317,54283.69466280001 2025-06-30,06:25:05.000,181,11062570,-795,0,1751264704,12681.460882359992,90.59041350000189,54283.68068856 2025-06-30,06:25:06.000,181,11062565,-795,0,1751264705,12681.602344869993,90.59746263000125,54283.820430960004 2025-06-30,06:25:07.000,181,11062499,-795,0,1751264706,12681.723598449993,90.57631524000317,54284.09991576001 2025-06-30,06:25:08.000,181,11062608,-795,0,1751264707,12681.838115719998,90.59041350000189,54284.288567999996 2025-06-30,06:25:09.000,181,11062554,-795,0,1751264708,12681.932424059989,90.57631524000317,54284.37940056 2025-06-30,06:25:10.000,181,11062539,-795,0,1751264709,12681.945896679994,90.59041350000189,54284.38638768001 2025-06-30,06:25:11.000,181,11062579,-795,0,1751264710,12682.09409549999,90.63270827999804,54284.40734904 2025-06-30,06:25:12.000,181,11062588,-795,0,1751264711,12682.21534907999,90.63975741000468,54284.30952936 2025-06-30,06:25:13.000,181,11062592,-795,0,1751264712,12682.40396576,90.61861001999932,54284.491194480004 2025-06-30,06:25:14.000,181,11062532,-795,0,1751264713,12682.498274099991,90.6538556700034,54284.55407856001 2025-06-30,06:25:15.000,181,11062552,-795,0,1751264714,12682.565637200001,90.67500306000147,54284.67285960001 2025-06-30,06:25:16.000,181,11062557,-795,0,1751264715,12682.680154469992,90.66090480000275,54284.79862776001 2025-06-30,06:25:17.000,181,11062558,-795,0,1751264716,12682.814880669997,90.6538556700034,54284.777666400005 2025-06-30,06:25:18.000,181,11062547,-795,0,1751264717,12682.996761039998,90.7172978400049,54285.00125424 2025-06-30,06:25:19.000,181,11062530,-795,0,1751264718,12683.158432479999,90.73139610000362,54284.98029288 2025-06-30,06:25:20.000,181,11062556,-795,0,1751264719,12683.239268199999,90.74549436000234,54284.91740880001 2025-06-30,06:25:21.000,181,11062516,-795,0,1751264720,12683.286422369994,90.7877891399985,54284.896447440005 2025-06-30,06:25:22.000,181,11062489,-795,0,1751264721,12683.36052178,90.83713305000128,54285.00824136001 2025-06-30,06:25:23.000,181,11062569,-795,0,1751264722,12683.47503904999,90.83008392000193,54285.27375192001 2025-06-30,06:25:24.000,181,11062512,-795,0,1751264723,12683.528929529995,90.83713305000128,54285.37157160001 2025-06-30,06:25:25.000,181,11062562,-795,0,1751264724,12683.54240215,90.85123131,54285.336636 2025-06-30,06:25:26.000,181,11062536,-795,0,1751264725,12683.60302894,90.85123131,54285.41349432 2025-06-30,06:25:27.000,181,11062544,-795,0,1751264726,12683.751227759996,90.90762435000215,54285.42746856 2025-06-30,06:25:28.000,181,11062555,-795,0,1751264727,12683.832063479997,90.87942783000472,54285.49035264001 2025-06-30,06:25:29.000,181,11062554,-635,0,1751264728,12683.885953960002,90.93582086999959,54285.48336552 2025-06-30,06:25:30.000,181,11062520,-795,0,1751264729,12683.919635509992,90.9640173900043,54285.57419808 2025-06-30,06:25:31.000,181,11062551,-795,0,1751264730,12683.899426579992,90.95696825999767,54285.65804352001 2025-06-30,06:25:32.000,181,11062541,-795,0,1751264731,12684.000471229992,90.98516478000238,54285.832721520004 2025-06-30,06:25:33.000,181,11062555,-795,0,1751264732,12684.061098019993,90.99221391000174,54285.99342528001 2025-06-30,06:25:34.000,181,11062549,-795,0,1751264733,12684.054361709997,91.03450868999789,54286.12618056 2025-06-30,06:25:35.000,181,11062564,-795,0,1751264734,12684.047625400002,91.0627052100026,54285.6510564 2025-06-30,06:25:36.000,181,11062564,-795,0,1751264735,12684.155406359998,91.05565608000325,54285.91656696 2025-06-30,06:25:37.000,181,11062554,-795,0,1751264736,12684.249714699989,91.05565608000325,54286.01438664001 2025-06-30,06:25:38.000,181,11062544,-795,0,1751264737,12684.256451009998,91.01336129999981,54286.119193440005 2025-06-30,06:25:39.000,181,11062563,-795,0,1751264738,12684.256451009998,91.02041042999917,54286.25194872 2025-06-30,06:25:40.000,181,11062534,-795,0,1751264739,12684.222769459993,91.02041042999917,54286.189064640006 2025-06-30,06:25:41.000,181,11062572,-795,0,1751264740,12684.175615289998,91.00631217000046,54286.23098736001 2025-06-30,06:25:42.000,181,11062579,-795,0,1751264741,12684.209296839988,91.04860695000389,54286.43361384 2025-06-30,06:25:43.000,181,11062561,-795,0,1751264742,12684.323814109994,91.04155782000453,54286.27989720001 2025-06-30,06:25:44.000,181,11062562,-795,0,1751264743,12684.330550419989,91.03450868999789,54286.26592296 2025-06-30,06:25:45.000,181,11062558,-795,0,1751264744,12684.296868869998,91.04155782000453,54286.09124496001 2025-06-30,06:25:46.000,181,11062557,-795,0,1751264745,12684.357495659999,91.01336129999981,54286.42662672001 2025-06-30,06:25:47.000,181,11062504,-795,0,1751264746,12684.377704589999,91.0627052100026,54286.559382 2025-06-30,06:25:48.000,181,11062567,-795,0,1751264747,12684.397913519999,91.06975434000196,54286.61527896001 2025-06-30,06:25:49.000,181,11062549,-795,0,1751264748,12684.337286729999,91.06975434000196,54286.39169112 2025-06-30,06:25:50.000,181,11062514,-795,0,1751264749,12684.222769459993,91.0979508599994,54286.39867824001 2025-06-30,06:25:51.000,181,11062548,-795,0,1751264750,12684.445067689994,91.12614738000411,54286.384704000004 2025-06-30,06:25:52.000,181,11062525,-795,0,1751264751,12684.47201292999,91.16139303000091,54286.503485040004 2025-06-30,06:25:53.000,181,11062532,-795,0,1751264752,12684.47874924,91.23893346000114,54286.4895108 2025-06-30,06:25:54.000,181,11062539,-795,0,1751264753,12684.404649829994,91.18254041999899,54286.559382 2025-06-30,06:25:55.000,181,11062538,-795,0,1751264754,12684.418122449999,91.22483520000242,54286.573356240006 2025-06-30,06:25:56.000,181,11062592,-795,0,1751264755,12684.505694479994,91.20368781000434,54286.741047120006 2025-06-30,06:25:57.000,181,11062564,-795,0,1751264756,12684.566321269995,91.27417910999793,54286.85284104001 2025-06-30,06:25:58.000,181,11062529,-795,0,1751264757,12684.70104747,91.25303171999985,54286.99258344 2025-06-30,06:25:59.000,181,11062567,-795,0,1751264758,12684.84250998,91.28122824000457,54286.81091832001 2025-06-30,06:26:00.000,181,11062581,-795,0,1751264759,12684.869455219996,91.26712997999857,54286.78296984001 2025-06-30,06:26:01.000,181,11062581,-795,0,1751264760,12684.855982599991,91.26712997999857,54286.65720168 2025-06-30,06:26:02.000,181,11062562,-795,0,1751264761,12684.936818319991,91.29532650000328,54286.97162208 2025-06-30,06:26:03.000,181,11062544,-795,0,1751264762,12684.983972490001,91.33057215000008,54286.82489256 2025-06-30,06:26:04.000,181,11062514,-795,0,1751264763,12685.098489759992,91.28827737000393,54286.97860920001 2025-06-30,06:26:05.000,181,11062536,-795,0,1751264764,12685.186061790002,91.32352302000072,54286.859828160006 2025-06-30,06:26:06.000,181,11062573,-795,0,1751264765,12685.213007029997,91.30237563000264,54286.82489256 2025-06-30,06:26:07.000,181,11062533,-795,0,1751264766,12685.381414779993,91.28827737000393,54286.90175088001 2025-06-30,06:26:08.000,181,11062552,-795,0,1751264767,12685.448777879988,91.27417910999793,54286.95066072001 2025-06-30,06:26:09.000,181,11062562,-795,0,1751264768,12685.549822529989,91.28122824000457,54286.957647840005 2025-06-30,06:26:10.000,181,11062568,-795,0,1751264769,12685.603713009994,91.26008084999921,54287.37687504 2025-06-30,06:26:11.000,181,11062542,-795,0,1751264770,12685.67781242,91.29532650000328,54287.3279652 2025-06-30,06:26:12.000,181,11062530,-795,0,1751264771,12685.69802135,91.23893346000114,54287.3978364 2025-06-30,06:26:13.000,181,11062571,-795,0,1751264772,12685.75191182999,91.2459825900005,54287.32097808 2025-06-30,06:26:14.000,181,11062572,-675,0,1751264773,12685.785593379995,91.21778607000306,54287.18123568 2025-06-30,06:26:15.000,181,11062581,-795,0,1751264774,12685.846220169995,91.21778607000306,54287.23014552 2025-06-30,06:26:16.000,181,11062534,-795,0,1751264775,12685.95400112999,91.1966386799977,54287.27206824 2025-06-30,06:26:17.000,181,11062511,-795,0,1751264776,12685.96073744,91.18958954999835,54287.41879776 2025-06-30,06:26:18.000,181,11062550,-795,0,1751264777,12685.927055889995,91.16139303000091,54287.677321200004 2025-06-30,06:26:19.000,181,11062584,-795,0,1751264778,12685.92031958,91.16844216000027,54287.65635984 2025-06-30,06:26:20.000,181,11062560,-795,0,1751264779,12685.95400112999,91.14024564000283,54287.74020528001 2025-06-30,06:26:21.000,181,11062559,-795,0,1751264780,12685.987682679995,91.14024564000283,54287.71924392001 2025-06-30,06:26:22.000,181,11062558,-795,0,1751264781,12686.04157316,91.11204911999812,54287.530591680006 2025-06-30,06:26:23.000,181,11062552,-795,0,1751264782,12686.12240888,91.11909825000475,54287.6423856 2025-06-30,06:26:24.000,181,11062571,-795,0,1751264783,12686.156090429991,91.04860695000389,54287.64937272001 2025-06-30,06:26:25.000,181,11062547,-795,0,1751264784,12686.108936259996,91.04155782000453,54287.62142424001 2025-06-30,06:26:26.000,181,11062554,-795,0,1751264785,12686.162826740001,91.00631217000046,54287.80308936 2025-06-30,06:26:27.000,181,11062545,-795,0,1751264786,12686.223453530001,90.97106652000366,54287.85898632001 2025-06-30,06:26:28.000,181,11062540,-795,0,1751264787,12686.257135079992,90.92172261000087,54287.914883280006 2025-06-30,06:26:29.000,181,11062564,-795,0,1751264788,12686.263871390001,90.89352609000343,54287.94283176 2025-06-30,06:26:30.000,181,11062555,-795,0,1751264789,12686.263871390001,90.86532956999872,54287.58648864 2025-06-30,06:26:31.000,181,11062593,-795,0,1751264790,12686.263871390001,90.82303479000257,54287.64937272001 2025-06-30,06:26:32.000,181,11062495,-795,0,1751264791,12686.149354119996,90.7877891399985,54287.37687504 2025-06-30,06:26:33.000,181,11062560,-795,0,1751264792,12686.358179729992,90.7172978400049,54287.93584464001 2025-06-30,06:26:34.000,181,11062572,-795,0,1751264793,12686.311025559997,90.66090480000275,54287.796102240005 2025-06-30,06:26:35.000,181,11062543,-795,0,1751264794,12686.270607699997,90.63270827999804,54287.8519992 2025-06-30,06:26:36.000,181,11062566,-795,0,1751264795,12686.344707110002,90.6045117600006,54287.95680600001 2025-06-30,06:26:37.000,181,11062585,-795,0,1751264796,12686.378388659992,90.55516784999782,54287.90090904 2025-06-30,06:26:38.000,181,11062559,-795,0,1751264797,12686.405333900002,90.55516784999782,54287.796102240005 2025-06-30,06:26:39.000,181,11062573,-795,0,1751264798,12686.432279139997,90.5410695899991,54287.893921920004 2025-06-30,06:26:40.000,181,11062589,-795,0,1751264799,12686.412070209997,90.51287307000166,54287.8519992 2025-06-30,06:26:41.000,181,11062611,-795,0,1751264800,12686.391861279997,90.51287307000166,54288.01969008 2025-06-30,06:26:42.000,181,11062563,-795,0,1751264801,12686.472696999997,90.48467655000422,54288.0965484 2025-06-30,06:26:43.000,181,11062555,-795,0,1751264802,12686.472696999997,90.4423817700008,54288.00571584001 2025-06-30,06:26:44.000,181,11062556,-795,0,1751264803,12686.439015449992,90.44943090000015,54287.99872872 2025-06-30,06:26:45.000,181,11062582,-795,0,1751264804,12686.432279139997,90.47762742000486,54287.74020528001 2025-06-30,06:26:46.000,181,11062529,-795,0,1751264805,12686.486169620002,90.51287307000166,54287.60046288001 2025-06-30,06:26:47.000,181,11062584,-795,0,1751264806,12686.614159509998,90.45648002999951,54287.81706360001 2025-06-30,06:26:48.000,181,11062541,-795,0,1751264807,12686.647841059988,90.46352915999887,54287.87994768 2025-06-30,06:26:49.000,181,11062548,-795,0,1751264808,12686.701731539993,90.44943090000015,54288.033664320006 2025-06-30,06:26:50.000,181,11062505,-795,0,1751264809,12686.668049989989,90.45648002999951,54287.92885752 2025-06-30,06:26:51.000,181,11062585,-795,0,1751264810,12686.694995229998,90.40008699000464,54287.83103784 2025-06-30,06:26:52.000,181,11062562,-795,0,1751264811,12686.775830949999,90.43533264000143,54287.963793120005 2025-06-30,06:26:53.000,181,11062535,-795,0,1751264812,12686.822985119994,90.42828351000207,54287.77514088 2025-06-30,06:26:54.000,181,11062546,-795,0,1751264813,12686.769094639989,90.43533264000143,54287.62142424001 2025-06-30,06:26:55.000,181,11062508,-795,0,1751264814,12686.688258919989,90.37893959999928,54287.34892656 2025-06-30,06:26:56.000,181,11062539,-795,0,1751264815,12686.809512499989,90.393037859998,54287.747192400006 2025-06-30,06:26:57.000,181,11062540,-795,0,1751264816,12686.863402979994,90.32959569000377,54287.97776736 2025-06-30,06:26:58.000,181,11062502,-795,0,1751264817,12686.863402979994,90.33664482000313,54287.94981888 2025-06-30,06:26:59.000,181,11062539,-795,0,1751264818,12686.863402979994,90.32254656000441,54287.914883280006 2025-06-30,06:27:00.000,181,11062520,-795,0,1751264819,12686.802776189994,90.32254656000441,54287.73321816 2025-06-30,06:27:01.000,181,11062571,-795,0,1751264820,12686.87013928999,90.33664482000313,54287.54456592 2025-06-30,06:27:02.000,181,11062549,-795,0,1751264821,12686.84993035999,90.34369395000249,54287.60046288001 2025-06-30,06:27:03.000,181,11062564,-795,0,1751264822,12686.964447629995,90.28730091000034,54287.74020528001 2025-06-30,06:27:04.000,181,11062533,-795,0,1751264823,12686.93076607999,90.30844829999842,54287.87296056 2025-06-30,06:27:05.000,181,11062555,-795,0,1751264824,12686.84993035999,90.27320265000162,54287.81007648 2025-06-30,06:27:06.000,181,11062499,-795,0,1751264825,12686.82972142999,90.26615352000226,54287.85898632001 2025-06-30,06:27:07.000,181,11062529,-795,0,1751264826,12686.903820839994,90.23795700000483,54287.82405072 2025-06-30,06:27:08.000,181,11062552,-795,0,1751264827,12686.89708453,90.26615352000226,54287.83103784 2025-06-30,06:27:09.000,181,11062585,-795,0,1751264828,12686.95771132,90.22385873999883,54287.558540160004 2025-06-30,06:27:10.000,181,11062574,-795,0,1751264829,12686.876875599999,90.20271135000075,54287.48168184001 2025-06-30,06:27:11.000,181,11062555,-795,0,1751264830,12686.95771132,90.13926917999925,54287.460720480005 2025-06-30,06:27:12.000,181,11062555,-795,0,1751264831,12686.944238699994,90.11107266000181,54287.76815376001 2025-06-30,06:27:13.000,181,11062566,-795,0,1751264832,12686.984656559995,90.10402353000245,54287.75417952 2025-06-30,06:27:14.000,181,11062488,-795,0,1751264833,12686.93750239,90.06172874999902,54287.7122568 2025-06-30,06:27:15.000,181,11062590,-795,0,1751264834,12686.924029769994,90.0476304900003,54287.50264320001 2025-06-30,06:27:16.000,181,11062555,-795,0,1751264835,12686.91729346,90.01943397000286,54287.41879776 2025-06-30,06:27:17.000,181,11062570,-795,0,1751264836,12686.93076607999,89.97009006000008,54287.244119760006 2025-06-30,06:27:18.000,181,11062599,-795,0,1751264837,12686.95771132,89.96304093000072,54287.38386216001 2025-06-30,06:27:19.000,181,11062528,-795,0,1751264838,12686.876875599999,89.92074615000456,54287.18123568 2025-06-30,06:27:20.000,181,11062589,-795,0,1751264839,12686.91055714999,89.84320572000433,54287.579501520006 2025-06-30,06:27:21.000,181,11062560,-795,0,1751264840,12686.93076607999,89.8361565899977,54287.44674624 2025-06-30,06:27:22.000,181,11062492,-795,0,1751264841,12686.944238699994,89.82205832999898,54287.51661744 2025-06-30,06:27:23.000,181,11062557,-795,0,1751264842,12686.95771132,89.76566529000411,54287.43277200001 2025-06-30,06:27:24.000,181,11062552,-795,0,1751264843,12686.91729346,89.78681268000219,54287.11136448 2025-06-30,06:27:25.000,181,11062542,-795,0,1751264844,12686.843194049994,89.75156702999811,54287.04149328 2025-06-30,06:27:26.000,181,11062543,-795,0,1751264845,12686.843194049994,89.73041964000004,54286.97860920001 2025-06-30,06:27:27.000,181,11062578,-795,0,1751264846,12686.84993035999,89.68812486000388,54287.06944176001 2025-06-30,06:27:28.000,181,11062555,-795,0,1751264847,12686.883611909994,89.65992833999917,54287.341939440004 2025-06-30,06:27:29.000,181,11062576,-795,0,1751264848,12686.87013928999,89.62468269000237,54287.33495232001 2025-06-30,06:27:30.000,181,11062542,-795,0,1751264849,12686.822985119994,89.5894370399983,54287.23014552 2025-06-30,06:27:31.000,181,11062531,-795,0,1751264850,12686.782567259994,89.54009313000279,54287.055467520004 2025-06-30,06:27:32.000,181,11062538,-795,0,1751264851,12686.721940469994,89.53304400000343,54286.859828160006 2025-06-30,06:27:33.000,181,11062578,-795,0,1751264852,12686.748885709989,89.50484747999872,54286.85284104001 2025-06-30,06:27:34.000,181,11062553,-795,0,1751264853,12686.762358329994,89.54009313000279,54286.85284104001 2025-06-30,06:27:35.000,181,11062570,-795,0,1751264854,12686.661313679993,89.44140531000448,54286.92271224 2025-06-30,06:27:36.000,181,11062542,-795,0,1751264855,12686.674786299998,89.40615966000041,54287.0135448 2025-06-30,06:27:37.000,181,11062569,-795,0,1751264856,12686.721940469994,89.40615966000041,54287.09040312 2025-06-30,06:27:38.000,181,11062553,-795,0,1751264857,12686.668049989989,89.37796314000298,54287.04848040001 2025-06-30,06:27:39.000,181,11062523,-795,0,1751264858,12686.634368439998,89.36386488000426,54286.9436736 2025-06-30,06:27:40.000,181,11062517,-795,0,1751264859,12686.506378550002,89.33566835999954,54286.59431760001 2025-06-30,06:27:41.000,181,11062549,-795,0,1751264860,12686.519851169993,89.30747184000211,54286.60829184 2025-06-30,06:27:42.000,181,11062562,-795,0,1751264861,12686.492905929998,89.25812792999932,54286.720085760004 2025-06-30,06:27:43.000,181,11062559,-795,0,1751264862,12686.472696999997,89.18763662999845,54286.95066072001 2025-06-30,06:27:44.000,181,11062582,-795,0,1751264863,12686.385124970002,89.15239098000166,54286.887776640004 2025-06-30,06:27:45.000,181,11062589,-795,0,1751264864,12686.358179729992,89.11009619999822,54286.859828160006 2025-06-30,06:27:46.000,181,11062517,-795,0,1751264865,12686.344707110002,89.06075229000271,54286.84585392 2025-06-30,06:27:47.000,181,11062564,-795,0,1751264866,12686.250398769997,89.032555769998,54286.53143352 2025-06-30,06:27:48.000,181,11062522,-795,0,1751264867,12686.209980909996,88.99026099000184,54286.51047216 2025-06-30,06:27:49.000,181,11062542,-795,0,1751264868,12686.236926149992,88.97616273000313,54286.552394880004 2025-06-30,06:27:50.000,181,11062604,-795,0,1751264869,12686.196508289991,88.89157317000354,54286.44758808001 2025-06-30,06:27:51.000,181,11062563,-795,0,1751264870,12686.115672569991,88.82108187000267,54286.559382 2025-06-30,06:27:52.000,181,11062519,-795,0,1751264871,12686.007891609996,88.82813100000203,54286.48252368 2025-06-30,06:27:53.000,181,11062549,-795,0,1751264872,12686.129145189996,88.76468883000052,54286.60130472 2025-06-30,06:27:54.000,181,11062583,-795,0,1751264873,12686.088727329996,88.72944318000373,54286.56636912001 2025-06-30,06:27:55.000,181,11062523,-795,0,1751264874,12686.007891609996,88.72239405000437,54286.09823208 2025-06-30,06:27:56.000,181,11062538,-795,0,1751264875,12686.048309469996,88.65895188000286,54286.168103280004 2025-06-30,06:27:57.000,181,11062574,-795,0,1751264876,12686.04157316,88.71534491999773,54286.09124496001 2025-06-30,06:27:58.000,181,11062530,-795,0,1751264877,12686.01462791999,88.66600101000222,54286.286884320005 2025-06-30,06:27:59.000,181,11062542,-795,0,1751264878,12686.0011553,88.64485362000414,54286.39169112 2025-06-30,06:28:00.000,181,11062536,-795,0,1751264879,12685.927055889995,88.62370622999879,54286.32880704001 2025-06-30,06:28:01.000,181,11062568,-795,0,1751264880,12685.886638029995,88.64485362000414,54286.27291008 2025-06-30,06:28:02.000,181,11062547,-795,0,1751264881,12685.87990172,88.60255884000071,54286.2449616 2025-06-30,06:28:03.000,181,11062566,-795,0,1751264882,12685.85969279,88.63780449000478,54285.93752832 2025-06-30,06:28:04.000,181,11062578,-795,0,1751264883,12685.805802309995,88.62370622999879,54285.902592720005 2025-06-30,06:28:05.000,181,11062520,-795,0,1751264884,12685.69128503999,88.62370622999879,54285.59515944 2025-06-30,06:28:06.000,181,11062577,-795,0,1751264885,12685.617185629999,88.59550971000135,54285.77682456001 2025-06-30,06:28:07.000,181,11062555,-795,0,1751264886,12685.69802135,88.60255884000071,54285.91656696 2025-06-30,06:28:08.000,181,11062579,-795,0,1751264887,12685.67107610999,88.60960797000007,54285.9305412 2025-06-30,06:28:09.000,181,11062536,-795,0,1751264888,12685.69128503999,88.64485362000414,54285.881631360004 2025-06-30,06:28:10.000,181,11062562,-795,0,1751264889,12685.71149396999,88.6871484000003,54285.52528824 2025-06-30,06:28:11.000,181,11062529,-795,0,1751264890,12685.799066,88.68009927000094,54285.22484208001 2025-06-30,06:28:12.000,181,11062578,-795,0,1751264891,12685.927055889995,88.52501841000048,54285.37157160001 2025-06-30,06:28:13.000,181,11062531,-795,0,1751264892,12685.95400112999,88.36288842000067,54285.350610240006 2025-06-30,06:28:14.000,181,11062529,-795,0,1751264893,12685.83948386,88.20075843000086,54285.567210960005 2025-06-30,06:28:15.000,181,11062524,-795,0,1751264894,12685.704757659994,88.14436538999871,54285.4763784 2025-06-30,06:28:16.000,181,11062529,-795,0,1751264895,12685.67781242,88.12321800000063,54285.546249600004 2025-06-30,06:28:17.000,181,11062549,-795,0,1751264896,12685.63065824999,88.12321800000063,54285.57419808 2025-06-30,06:28:18.000,181,11062580,-795,0,1751264897,12685.556558839999,88.08092322000448,54285.31567464 2025-06-30,06:28:19.000,181,11062495,-795,0,1751264898,12685.442041569993,88.0950214800032,54285.22484208001 2025-06-30,06:28:20.000,181,11062578,-795,0,1751264899,12685.361205849993,88.03157931000169,54285.15497088001 2025-06-30,06:28:21.000,181,11062579,-795,0,1751264900,12685.327524300003,87.9963336600049,54285.04317696 2025-06-30,06:28:22.000,181,11062597,-795,0,1751264901,12685.314051679998,87.9469897500021,54285.350610240006 2025-06-30,06:28:23.000,181,11062562,-795,0,1751264902,12685.314051679998,87.91174409999803,54285.336636 2025-06-30,06:28:24.000,181,11062539,-795,0,1751264903,12685.340996919993,87.86240019000252,54285.448429920005 2025-06-30,06:28:25.000,181,11062547,-795,0,1751264904,12685.273633819997,87.87649845000124,54285.14099664 2025-06-30,06:28:26.000,181,11062542,-795,0,1751264905,12685.280370129993,87.82010540999909,54284.91042168 2025-06-30,06:28:27.000,181,11062508,-795,0,1751264906,12685.266897510002,87.79190889000165,54284.8824732 2025-06-30,06:28:28.000,181,11062529,-795,0,1751264907,12685.219743339992,87.75666324000485,54284.93837016001 2025-06-30,06:28:29.000,181,11062557,-795,0,1751264908,12685.233215959997,87.72846672000014,54284.96631864001 2025-06-30,06:28:30.000,181,11062531,-795,0,1751264909,12685.206270720002,87.70731933000206,54284.96631864001 2025-06-30,06:28:31.000,181,11062584,-795,0,1751264910,12685.152380239997,87.70731933000206,54284.92439592 2025-06-30,06:28:32.000,181,11062559,-795,0,1751264911,12685.165852860002,87.65092628999992,54284.96631864001 2025-06-30,06:28:33.000,181,11062541,-795,0,1751264912,12685.192798099997,87.66502454999863,54285.07811256 2025-06-30,06:28:34.000,181,11062574,-795,0,1751264913,12685.132171309997,87.62272977000248,54284.74971792001 2025-06-30,06:28:35.000,181,11062541,-795,0,1751264914,12685.024390350001,87.64387716000056,54284.54709144 2025-06-30,06:28:36.000,181,11062544,-795,0,1751264915,12685.078280829992,87.60863151000376,54284.53311720001 2025-06-30,06:28:37.000,181,11062530,-795,0,1751264916,12684.990708799996,87.59453324999777,54284.791640639996 2025-06-30,06:28:38.000,181,11062559,-795,0,1751264917,12685.017654039992,87.53109108000353,54284.91740880001 2025-06-30,06:28:39.000,181,11062524,-795,0,1751264918,12685.037862969992,87.52404195000418,54284.84055048001 2025-06-30,06:28:40.000,181,11062593,-795,0,1751264919,12684.983972490001,87.48174717000074,54284.79862776001 2025-06-30,06:28:41.000,181,11062589,-795,0,1751264920,12684.90313677,87.43945239000459,54284.5680528 2025-06-30,06:28:42.000,181,11062543,-795,0,1751264921,12684.936818319991,87.38305935000244,54284.58202704001 2025-06-30,06:28:43.000,181,11062589,-795,0,1751264922,12684.923345700001,87.37601022000308,54284.491194480004 2025-06-30,06:28:44.000,181,11062581,-795,0,1751264923,12684.909873079996,87.32666631000029,54284.54010432 2025-06-30,06:28:45.000,181,11062581,-795,0,1751264924,12684.80209212,87.29846979000286,54284.637924 2025-06-30,06:28:46.000,181,11062597,-795,0,1751264925,12684.808828429996,87.24912588000007,54284.491194480004 2025-06-30,06:28:47.000,181,11062555,-795,0,1751264926,12684.82230105,87.19978197000455,54284.59600128 2025-06-30,06:28:48.000,181,11062562,-795,0,1751264927,12684.896400459991,87.16453632000048,54284.69382096 2025-06-30,06:28:49.000,181,11062546,-795,0,1751264928,12684.869455219996,87.12929067000368,54284.491194480004 2025-06-30,06:28:50.000,181,11062530,-795,0,1751264929,12684.849246289996,87.09404501999961,54284.3584392 2025-06-30,06:28:51.000,181,11062563,-795,0,1751264930,12684.788619499996,87.05175024000346,54284.21869680001 2025-06-30,06:28:52.000,181,11062564,-795,0,1751264931,12684.73472901999,86.99535720000131,54284.09292864 2025-06-30,06:28:53.000,181,11062499,-795,0,1751264932,12684.65389329999,86.91781677000108,54284.19074832 2025-06-30,06:28:54.000,181,11062546,-795,0,1751264933,12684.788619499996,86.92486590000044,54284.48420736001 2025-06-30,06:28:55.000,181,11062561,-795,0,1751264934,12684.77514687999,86.86142372999893,54284.40036192 2025-06-30,06:28:56.000,181,11062565,-795,0,1751264935,12684.788619499996,86.79093242999807,54284.40734904 2025-06-30,06:28:57.000,181,11062582,-795,0,1751264936,12684.829037359996,86.7838832999987,54284.23965816 2025-06-30,06:28:58.000,181,11062494,-795,0,1751264937,12684.829037359996,86.7979815600047,54284.14183848 2025-06-30,06:28:59.000,181,11062542,-795,0,1751264938,12684.808828429996,86.72749026000383,54284.09991576001 2025-06-30,06:29:00.000,181,11062583,-795,0,1751264939,12684.829037359996,86.71339199999784,54284.09991576001 2025-06-30,06:29:01.000,181,11062574,-795,0,1751264940,12684.855982599991,86.62880243999825,54284.29555512001 2025-06-30,06:29:02.000,181,11062584,-795,0,1751264941,12684.90313677,86.62880243999825,54284.37940056 2025-06-30,06:29:03.000,181,11062591,-795,0,1751264942,12684.977236179991,86.55126200999803,54284.43529752001 2025-06-30,06:29:04.000,181,11062564,-795,0,1751264943,12684.970499869996,86.57945853000274,54284.31651648001 2025-06-30,06:29:05.000,181,11062549,-795,0,1751264944,12685.017654039992,86.57240940000338,54284.07196728 2025-06-30,06:29:06.000,181,11062514,-795,0,1751264945,12685.051335589997,86.5865076600021,54284.07196728 2025-06-30,06:29:07.000,181,11062515,-795,0,1751264946,12685.132171309997,86.55831114000466,54284.21869680001 2025-06-30,06:29:08.000,181,11062569,-795,0,1751264947,12685.192798099997,86.56536027000402,54284.50516872001 2025-06-30,06:29:09.000,181,11062571,-795,0,1751264948,12685.172589169997,86.55126200999803,54284.43529752001 2025-06-30,06:29:10.000,181,11062573,-795,0,1751264949,12685.239952269993,86.54421287999867,54284.54010432 2025-06-30,06:29:11.000,181,11062576,-795,0,1751264950,12685.300579059993,86.53716374999931,54284.623949759996 2025-06-30,06:29:12.000,181,11062589,-795,0,1751264951,12685.307315370002,86.57945853000274,54284.47722024 2025-06-30,06:29:13.000,181,11062587,-795,0,1751264952,12685.361205849993,86.55831114000466,54284.30952936 2025-06-30,06:29:14.000,181,11062583,-795,0,1751264953,12685.307315370002,86.5865076600021,54284.26061952 2025-06-30,06:29:15.000,181,11062557,-795,0,1751264954,12685.361205849993,86.60765505000018,54284.1837612 2025-06-30,06:29:16.000,181,11062568,-795,0,1751264955,12685.388151089988,86.62880243999825,54284.512155840006 2025-06-30,06:29:17.000,181,11062569,-795,0,1751264956,12685.408360019988,86.59355679000146,54284.57503992 2025-06-30,06:29:18.000,181,11062530,-795,0,1751264957,12685.455514189998,86.63585157000489,54284.71478232 2025-06-30,06:29:19.000,181,11062523,-795,0,1751264958,12685.516140979998,86.6499498300036,54284.791640639996 2025-06-30,06:29:20.000,181,11062539,-795,0,1751264959,12685.468986809989,86.72044113000447,54284.52613008 2025-06-30,06:29:21.000,181,11062559,-795,0,1751264960,12685.543086219994,86.69929373999912,54284.491194480004 2025-06-30,06:29:22.000,181,11062491,-795,0,1751264961,12685.576767769999,86.74158852000255,54284.561065680005 2025-06-30,06:29:23.000,181,11062552,-795,0,1751264962,12685.61044931999,86.72749026000383,54284.561065680005 2025-06-30,06:29:24.000,181,11062584,-795,0,1751264963,12685.570031459989,86.77683416999935,54284.80561488 2025-06-30,06:29:25.000,181,11062615,-795,0,1751264964,12685.617185629999,86.81207982000342,54284.679846720006 2025-06-30,06:29:26.000,181,11062555,-795,0,1751264965,12685.590240389989,86.80503069000406,54284.78465352 2025-06-30,06:29:27.000,181,11062578,-795,0,1751264966,12685.63065824999,86.84027634000086,54284.777666400005 2025-06-30,06:29:28.000,181,11062561,-795,0,1751264967,12685.745175519995,86.88257112000429,54284.57503992 2025-06-30,06:29:29.000,181,11062583,-795,0,1751264968,12685.77885707,86.85437459999957,54284.60298840001 2025-06-30,06:29:30.000,181,11062479,-795,0,1751264969,12685.785593379995,86.92486590000044,54284.609975520005 2025-06-30,06:29:31.000,181,11062560,-795,0,1751264970,12685.785593379995,86.91076764000172,54284.637924 2025-06-30,06:29:32.000,181,11062485,-795,0,1751264971,12685.77212075999,86.98125894000259,54284.7427308 2025-06-30,06:29:33.000,181,11062578,-795,0,1751264972,12685.94052851,86.99535720000131,54284.847537600006 2025-06-30,06:29:34.000,181,11062557,-795,0,1751264973,12685.947264819995,87.05879937000282,54284.86151184 2025-06-30,06:29:35.000,181,11062567,-795,0,1751264974,12686.01462791999,87.0447011100041,54284.7427308 2025-06-30,06:29:36.000,181,11062544,-795,0,1751264975,12686.12240888,87.05879937000282,54284.63093688001 2025-06-30,06:29:37.000,181,11062534,-795,0,1751264976,12686.250398769997,87.07289763000153,54284.7427308 2025-06-30,06:29:38.000,181,11062493,-795,0,1751264977,12686.290816629997,87.10814327999833,54284.77067928001 2025-06-30,06:29:39.000,181,11062554,-795,0,1751264978,12686.344707110002,87.15043806000176,54285.02920272 2025-06-30,06:29:40.000,181,11062561,-795,0,1751264979,12686.351443419997,87.12224154000432,54284.98029288 2025-06-30,06:29:41.000,181,11062600,-795,0,1751264980,12686.472696999997,87.1433889300024,54284.945357280005 2025-06-30,06:29:42.000,181,11062555,-795,0,1751264981,12686.499642239993,87.19978197000455,54285.113048160005 2025-06-30,06:29:43.000,181,11062532,-795,0,1751264982,12686.607423199988,87.22092936000263,54285.064138320005 2025-06-30,06:29:44.000,181,11062550,-795,0,1751264983,12686.580477959993,87.26322413999878,54284.76369216 2025-06-30,06:29:45.000,181,11062556,-795,0,1751264984,12686.600686889993,87.26322413999878,54284.79862776001 2025-06-30,06:29:46.000,181,11062557,-795,0,1751264985,12686.627632129988,87.27027326999814,54284.994267120004 2025-06-30,06:29:47.000,181,11062556,-795,0,1751264986,12686.735413089998,87.26322413999878,54285.27375192001 2025-06-30,06:29:48.000,181,11062556,-795,0,1751264987,12686.843194049994,87.27732240000478,54285.38554584 2025-06-30,06:29:49.000,181,11062542,-795,0,1751264988,12686.903820839994,87.2914206600035,54285.35759736 2025-06-30,06:29:50.000,181,11062565,-635,0,1751264989,12686.856666669999,87.31256805000157,54285.31567464 2025-06-30,06:29:51.000,181,11062576,-795,0,1751264990,12686.97118393999,87.31961718000093,54285.15497088001 2025-06-30,06:29:52.000,181,11062574,-795,0,1751264991,12686.91729346,87.30551892000221,54285.0222156 2025-06-30,06:29:53.000,181,11062568,-795,0,1751264992,12687.07222858999,87.29846979000286,54285.294713279996 2025-06-30,06:29:54.000,181,11062537,-795,0,1751264993,12686.93750239,87.33371543999965,54285.294713279996 2025-06-30,06:29:55.000,181,11062543,-795,0,1751264994,12686.95771132,87.29846979000286,54285.21785496 2025-06-30,06:29:56.000,181,11062546,-795,0,1751264995,12687.05201965999,87.27732240000478,54285.4065072 2025-06-30,06:29:57.000,181,11062567,-795,0,1751264996,12687.13285537999,87.24912588000007,54285.50432688 2025-06-30,06:29:58.000,181,11062598,-795,0,1751264997,12687.206954789996,87.26322413999878,54285.518301120006 2025-06-30,06:29:59.000,181,11062576,-795,0,1751264998,12687.20021848,87.24912588000007,54285.2667648 2025-06-30,06:30:00.000,181,11062543,-795,0,1751264999,12687.186745859995,87.27027326999814,54285.17593224001 2025-06-30,06:30:01.000,181,11062569,-795,0,1751265000,12687.2810542,87.22797849000199,54285.350610240006 2025-06-30,06:30:02.000,181,11062555,-795,0,1751265001,12687.206954789996,87.22797849000199,54285.399520080005 2025-06-30,06:30:03.000,181,11062563,-795,0,1751265002,12687.21369109999,87.24912588000007,54285.53227536 2025-06-30,06:30:04.000,181,11062570,-795,0,1751265003,12687.15306430999,87.25617500999942,54285.35759736 2025-06-30,06:30:05.000,181,11062527,-795,0,1751265004,12687.206954789996,87.24912588000007,54285.43445568 2025-06-30,06:30:06.000,181,11062571,-795,0,1751265005,12687.206954789996,87.25617500999942,54285.49035264001 2025-06-30,06:30:07.000,181,11062551,-795,0,1751265006,12687.25410895999,87.23502762000135,54285.280739040005 2025-06-30,06:30:08.000,181,11062540,-795,0,1751265007,12687.30126313,87.25617500999942,54285.42048144001 2025-06-30,06:30:09.000,181,11062530,-795,0,1751265008,12687.32147206,87.26322413999878,54285.38554584 2025-06-30,06:30:10.000,181,11062535,-795,0,1751265009,12687.25410895999,87.22797849000199,54285.57419808 2025-06-30,06:30:11.000,181,11062581,-795,0,1751265010,12687.19348216999,87.24912588000007,54285.378558720004 2025-06-30,06:30:12.000,181,11062509,-795,0,1751265011,12687.20021848,87.27027326999814,54285.46240416 2025-06-30,06:30:13.000,181,11062521,-795,0,1751265012,12687.274317889991,87.25617500999942,54285.59515944 2025-06-30,06:30:14.000,181,11062534,-795,0,1751265013,12687.267581579996,87.31961718000093,54285.46939128001 2025-06-30,06:30:15.000,181,11062576,-795,0,1751265014,12687.186745859995,87.34076456999901,54285.00824136001 2025-06-30,06:30:16.000,181,11062553,-795,0,1751265015,12687.328208369996,87.29846979000286,54285.350610240006 2025-06-30,06:30:17.000,181,11062565,-795,0,1751265016,12687.402307780001,87.30551892000221,54285.39253296001 2025-06-30,06:30:18.000,181,11062585,-795,0,1751265017,12687.368626229996,87.27732240000478,54285.64406928 2025-06-30,06:30:19.000,181,11062562,-795,0,1751265018,12687.382098850001,87.29846979000286,54285.63708216001 2025-06-30,06:30:20.000,181,11062582,-795,0,1751265019,12687.334944679991,87.33371543999965,54285.52528824 2025-06-30,06:30:21.000,181,11062550,-795,0,1751265020,12687.368626229996,87.30551892000221,54285.59515944 2025-06-30,06:30:22.000,181,11062564,-795,0,1751265021,12687.442725640001,87.34076456999901,54285.51131400001 2025-06-30,06:30:23.000,181,11062586,-795,0,1751265022,12687.543770290002,87.34076456999901,54285.567210960005 2025-06-30,06:30:24.000,181,11062583,-795,0,1751265023,12687.516825049992,87.34076456999901,54285.567210960005 2025-06-30,06:30:25.000,181,11062547,-795,0,1751265024,12687.503352430002,87.36896109000372,54285.448429920005 2025-06-30,06:30:26.000,181,11062558,-755,0,1751265025,12687.503352430002,87.31256805000157,54285.79778592 2025-06-30,06:30:27.000,181,11062550,-795,0,1751265026,12687.543770290002,87.34781369999837,54285.79778592 2025-06-30,06:30:28.000,181,11062543,-795,0,1751265027,12687.577451839992,87.39715761000116,54285.88861848 2025-06-30,06:30:29.000,181,11062559,-795,0,1751265028,12687.671760179997,87.3901084800018,54285.90957984 2025-06-30,06:30:30.000,181,11062572,-795,0,1751265029,12687.597660769992,87.43240325999795,54285.63009504 2025-06-30,06:30:31.000,181,11062605,-795,0,1751265030,12687.698705419993,87.50289455999882,54285.69996624 2025-06-30,06:30:32.000,181,11062582,-795,0,1751265031,12687.806486379988,87.50994368999818,54285.84669576001 2025-06-30,06:30:33.000,181,11062541,-795,0,1751265032,12687.840167929993,87.55928760000097,54285.99342528001 2025-06-30,06:30:34.000,181,11062573,-795,0,1751265033,12687.860376859993,87.58748411999841,54286.119193440005 2025-06-30,06:30:35.000,181,11062549,-795,0,1751265034,12687.846904239988,87.6368280300012,54285.9305412 2025-06-30,06:30:36.000,181,11062538,-795,0,1751265035,12687.954685199998,87.6368280300012,54286.06329648001 2025-06-30,06:30:37.000,181,11062594,-795,0,1751265036,12688.008575679989,87.72141759000078,54286.070283600005 2025-06-30,06:30:38.000,181,11062587,-795,0,1751265037,12688.075938779999,87.78485976000229,54286.000412400004 2025-06-30,06:30:39.000,181,11062617,-795,0,1751265038,12688.163510809994,87.80600715000037,54286.01438664001 2025-06-30,06:30:40.000,181,11062580,-795,0,1751265039,12688.19045604999,87.86240019000252,54286.049322240004 2025-06-30,06:30:41.000,181,11062555,-795,0,1751265040,12688.224137599995,87.8835475800006,54286.168103280004 2025-06-30,06:30:42.000,181,11062548,-795,0,1751265041,12688.27129176999,87.91174409999803,54286.32880704001 2025-06-30,06:30:43.000,181,11062561,-795,0,1751265042,12688.25108283999,87.89764583999931,54286.22400024 2025-06-30,06:30:44.000,181,11062590,-795,0,1751265043,12688.27802808,87.93994062000274,54286.356755520006 2025-06-30,06:30:45.000,181,11062581,-795,0,1751265044,12688.27802808,88.00338279000425,54286.189064640006 2025-06-30,06:30:46.000,181,11062597,-795,0,1751265045,12688.19719236,88.01748105000297,54286.01438664001 2025-06-30,06:30:47.000,181,11062572,-795,0,1751265046,12688.25108283999,88.01748105000297,54286.168103280004 2025-06-30,06:30:48.000,181,11062550,-795,0,1751265047,12688.29150069999,88.01043192000361,54286.25194872 2025-06-30,06:30:49.000,181,11062557,-795,0,1751265048,12688.23761022,88.01043192000361,54286.43361384 2025-06-30,06:30:50.000,181,11062557,-795,0,1751265049,12688.19719236,88.01748105000297,54286.37072976 2025-06-30,06:30:51.000,181,11062558,-795,0,1751265050,12688.19719236,87.98928452999826,54286.30085856 2025-06-30,06:30:52.000,181,11062576,-675,0,1751265051,12688.1567745,87.9963336600049,54286.18207752001 2025-06-30,06:30:53.000,181,11062554,-795,0,1751265052,12688.12982925999,88.04567757000041,54285.9305412 2025-06-30,06:30:54.000,181,11062550,-795,0,1751265053,12688.11635664,88.01748105000297,54286.119193440005 2025-06-30,06:30:55.000,181,11062542,-795,0,1751265054,12688.001839369994,87.98928452999826,54285.86765712 2025-06-30,06:30:56.000,181,11062541,-795,0,1751265055,12688.035520919999,87.9822353999989,54286.06329648001 2025-06-30,06:30:57.000,181,11062557,-795,0,1751265056,12688.123092949994,87.9469897500021,54286.44060096 2025-06-30,06:30:58.000,181,11062513,-795,0,1751265057,12688.075938779999,87.9469897500021,54286.384704000004 2025-06-30,06:30:59.000,181,11062527,-795,0,1751265058,12688.04899353999,87.87649845000124,54286.36374264 2025-06-30,06:31:00.000,181,11062584,-795,0,1751265059,12687.954685199998,87.89059670999995,54286.168103280004 2025-06-30,06:31:01.000,181,11062530,-795,0,1751265060,12688.015311989999,87.89059670999995,54286.035348 2025-06-30,06:31:02.000,181,11062617,-795,0,1751265061,12688.001839369994,87.87649845000124,54286.14015480001 2025-06-30,06:31:03.000,181,11062575,-795,0,1751265062,12688.06920246999,87.79190889000165,54286.1750904 2025-06-30,06:31:04.000,181,11062557,-795,0,1751265063,12688.001839369994,87.76371237000421,54286.356755520006 2025-06-30,06:31:05.000,181,11062573,-795,0,1751265064,12687.914267339998,87.71436846000142,54286.23098736001 2025-06-30,06:31:06.000,181,11062530,-795,0,1751265065,12687.819958999993,87.74256497999886,54286.18207752001 2025-06-30,06:31:07.000,181,11062513,-795,0,1751265066,12687.867113169988,87.7355158499995,54286.32181992 2025-06-30,06:31:08.000,181,11062548,-795,0,1751265067,12687.799750069993,87.80600715000037,54286.286884320005 2025-06-30,06:31:09.000,181,11062575,-795,0,1751265068,12687.833431619998,87.78485976000229,54286.2449616 2025-06-30,06:31:10.000,181,11062538,-795,0,1751265069,12687.813222689998,87.75666324000485,54286.27291008 2025-06-30,06:31:11.000,181,11062568,-795,0,1751265070,12687.732386969998,87.75666324000485,54286.1750904 2025-06-30,06:31:12.000,181,11062586,-795,0,1751265071,12687.806486379988,87.65797541999927,54286.44060096 2025-06-30,06:31:13.000,181,11062621,-795,0,1751265072,12687.853640549998,87.64387716000056,54286.48252368 2025-06-30,06:31:14.000,181,11062485,-795,0,1751265073,12687.833431619998,87.56633673000033,54286.48252368 2025-06-30,06:31:15.000,181,11062567,-795,0,1751265074,12687.739123279993,87.5381402100029,54286.32880704001 2025-06-30,06:31:16.000,181,11062555,-795,0,1751265075,12687.793013759998,87.53109108000353,54286.14015480001 2025-06-30,06:31:17.000,181,11062588,-795,0,1751265076,12687.813222689998,87.45355065000331,54286.14714192 2025-06-30,06:31:18.000,181,11062566,-795,0,1751265077,12687.813222689998,87.46059978000267,54286.2449616 2025-06-30,06:31:19.000,181,11062560,-795,0,1751265078,12687.860376859993,87.40420674000052,54286.29387144 2025-06-30,06:31:20.000,181,11062564,-795,0,1751265079,12687.840167929993,87.38305935000244,54286.42662672001 2025-06-30,06:31:21.000,181,11062551,-795,0,1751265080,12687.772804829998,87.34076456999901,54286.29387144 2025-06-30,06:31:22.000,181,11062478,-795,0,1751265081,12687.833431619998,87.35486282999773,54286.44758808001 2025-06-30,06:31:23.000,181,11062465,-795,0,1751265082,12687.921003649994,87.32666631000029,54286.39867824001 2025-06-30,06:31:24.000,181,11062569,-795,0,1751265083,12687.961421509994,87.34781369999837,54286.189064640006 2025-06-30,06:31:25.000,181,11062553,-795,0,1751265084,12688.001839369994,87.34076456999901,54286.14015480001 2025-06-30,06:31:26.000,181,11062568,-795,0,1751265085,12688.042257229994,87.37601022000308,54286.16111616001 2025-06-30,06:31:27.000,181,11062587,-795,0,1751265086,12688.17024711999,87.35486282999773,54286.37771688001 2025-06-30,06:31:28.000,181,11062590,-795,0,1751265087,12688.21066497999,87.36896109000372,54286.68515016001 2025-06-30,06:31:29.000,181,11062566,-795,0,1751265088,12688.23761022,87.37601022000308,54286.65720168 2025-06-30,06:31:30.000,181,11062515,-795,0,1751265089,12688.17698343,87.43240325999795,54286.559382 2025-06-30,06:31:31.000,181,11062471,-795,0,1751265090,12688.203928669995,87.4253541299986,54286.59431760001 2025-06-30,06:31:32.000,181,11062521,-795,0,1751265091,12688.143301879994,87.46764891000203,54286.32880704001 2025-06-30,06:31:33.000,181,11062606,-795,0,1751265092,12688.11635664,87.4887963000001,54286.44758808001 2025-06-30,06:31:34.000,181,11062577,-795,0,1751265093,12688.062466159994,87.51699282000482,54286.46854944 2025-06-30,06:31:35.000,181,11062540,-795,0,1751265094,12687.853640549998,87.48174717000074,54286.32880704001 2025-06-30,06:31:36.000,181,11062568,-795,0,1751265095,12687.927739959989,87.47469804000139,54286.671175920004 2025-06-30,06:31:37.000,181,11062563,-795,0,1751265096,12687.934476269998,87.50994368999818,54286.84585392 2025-06-30,06:31:38.000,181,11062503,-795,0,1751265097,12687.799750069993,87.51699282000482,54286.8039312 2025-06-30,06:31:39.000,181,11062547,-795,0,1751265098,12687.786277449988,87.5381402100029,54286.67816304 2025-06-30,06:31:40.000,181,11062505,-795,0,1751265099,12687.651551249997,87.55223847000161,54286.39867824001 2025-06-30,06:31:41.000,181,11062513,-795,0,1751265100,12687.631342319997,87.54518934000225,54286.36374264 2025-06-30,06:31:42.000,181,11062587,-795,0,1751265101,12687.570715529997,87.56633673000033,54286.405665360006 2025-06-30,06:31:43.000,181,11062582,-795,0,1751265102,12687.597660769992,87.51699282000482,54286.84585392 2025-06-30,06:31:44.000,181,11062572,-795,0,1751265103,12687.530297669997,87.55223847000161,54286.692137280006 2025-06-30,06:31:45.000,181,11062551,-795,0,1751265104,12687.476407189992,87.54518934000225,54286.61527896001 2025-06-30,06:31:46.000,181,11062503,-795,0,1751265105,12687.456198259992,87.52404195000418,54286.60829184 2025-06-30,06:31:47.000,181,11062502,-795,0,1751265106,12687.469670879997,87.52404195000418,54286.4196396 2025-06-30,06:31:48.000,181,11062538,-795,0,1751265107,12687.409044089996,87.5381402100029,54286.32181992 2025-06-30,06:31:49.000,181,11062567,-795,0,1751265108,12687.402307780001,87.53109108000353,54286.37771688001 2025-06-30,06:31:50.000,181,11062603,-795,0,1751265109,12687.287790509996,87.58748411999841,54286.30784568001 2025-06-30,06:31:51.000,181,11062555,-795,0,1751265110,12687.287790509996,87.57338585999969,54286.51047216 2025-06-30,06:31:52.000,181,11062571,-795,0,1751265111,12687.334944679991,87.6015823800044,54286.67816304 2025-06-30,06:31:53.000,181,11062548,-795,0,1751265112,12687.348417299996,87.60863151000376,54286.73406000001 2025-06-30,06:31:54.000,181,11062549,-795,0,1751265113,12687.26084527,87.68617194000399,54286.64322744001 2025-06-30,06:31:55.000,181,11062531,-795,0,1751265114,12687.206954789996,87.77076150000357,54286.189064640006 2025-06-30,06:31:56.000,181,11062608,-795,0,1751265115,12687.085701209995,87.79895802000101,54286.06329648001 2025-06-30,06:31:57.000,181,11062578,-795,0,1751265116,12686.93076607999,87.8342036699978,54286.16111616001 2025-06-30,06:31:58.000,181,11062570,-715,0,1751265117,12687.045283349995,87.66502454999863,54286.622266080005 2025-06-30,06:31:59.000,181,11062570,-795,0,1751265118,12687.355153609991,87.43945239000459,54286.6991244 2025-06-30,06:32:00.000,181,11062552,-795,0,1751265119,12687.523561360002,87.52404195000418,54286.71309864001 2025-06-30,06:32:01.000,181,11062585,-795,0,1751265120,12687.651551249997,87.67912281000463,54286.72707288 2025-06-30,06:32:02.000,181,11062577,-795,0,1751265121,12687.732386969998,87.79190889000165,54286.81790544 2025-06-30,06:32:03.000,181,11062571,-795,0,1751265122,12687.840167929993,87.90469496999867,54286.65021456 2025-06-30,06:32:04.000,181,11062570,-795,0,1751265123,12687.846904239988,87.95403888000146,54286.6991244 2025-06-30,06:32:05.000,181,11062553,-795,0,1751265124,12687.860376859993,88.03157931000169,54286.63624032 2025-06-30,06:32:06.000,181,11062576,-795,0,1751265125,12687.927739959989,87.98928452999826,54286.91572512 2025-06-30,06:32:07.000,181,11062566,-795,0,1751265126,12688.035520919999,88.03157931000169,54287.03450616 2025-06-30,06:32:08.000,181,11062564,-795,0,1751265127,12688.075938779999,88.05272669999977,54286.99258344 2025-06-30,06:32:09.000,181,11062563,-795,0,1751265128,12688.25108283999,88.12321800000063,54287.195209920006 2025-06-30,06:32:10.000,181,11062562,-795,0,1751265129,12688.27802808,88.17961104000278,54287.006557680004 2025-06-30,06:32:11.000,181,11062527,-795,0,1751265130,12688.39254534999,88.20075843000086,54286.957647840005 2025-06-30,06:32:12.000,181,11062553,-795,0,1751265131,12688.39254534999,88.24305321000429,54286.86681528 2025-06-30,06:32:13.000,181,11062564,-795,0,1751265132,12688.43296320999,88.25715147000301,54286.887776640004 2025-06-30,06:32:14.000,181,11062598,-795,0,1751265133,12688.52053524,88.36288842000067,54287.3279652 2025-06-30,06:32:15.000,181,11062572,-795,0,1751265134,12688.507062619996,88.39813407000474,54287.23713264001 2025-06-30,06:32:16.000,181,11062584,-795,0,1751265135,12688.574425719991,88.42633059000218,54287.390849280004 2025-06-30,06:32:17.000,181,11062574,-795,0,1751265136,12688.682206680001,88.46157623999898,54287.530591680006 2025-06-30,06:32:18.000,181,11062517,-795,0,1751265137,12688.763042400002,88.53206753999984,54287.28604248001 2025-06-30,06:32:19.000,181,11062585,-795,0,1751265138,12688.857350739992,88.58846058000199,54287.23713264001 2025-06-30,06:32:20.000,181,11062591,-795,0,1751265139,12688.897768599993,88.57436232000327,54287.20219704 2025-06-30,06:32:21.000,181,11062507,-795,0,1751265140,12688.924713840002,88.57436232000327,54287.258094 2025-06-30,06:32:22.000,181,11062554,-795,0,1751265141,12689.045967419988,88.64485362000414,54287.628411360005 2025-06-30,06:32:23.000,181,11062538,645,0,1751265142,12689.140275759994,88.67305014000158,54287.71924392001 2025-06-30,06:32:24.000,181,11062569,-795,0,1751265143,12689.187429929989,88.70829578999837,54287.677321200004 2025-06-30,06:32:25.000,181,11062576,-795,0,1751265144,12689.200902549994,88.76468883000052,54287.56552728 2025-06-30,06:32:26.000,181,11062599,-795,0,1751265145,12689.28847457999,88.79288534999796,54287.34892656 2025-06-30,06:32:27.000,181,11062530,-795,0,1751265146,12689.38951922999,88.84927839000011,54287.33495232001 2025-06-30,06:32:28.000,181,11062501,-795,0,1751265147,12689.42993708999,88.82813100000203,54287.48866896 2025-06-30,06:32:29.000,181,11062586,-795,0,1751265148,12689.544454359995,88.88452404000418,54287.75417952 2025-06-30,06:32:30.000,181,11062579,-795,0,1751265149,12689.57813591,88.87042577999819,54287.845012080004 2025-06-30,06:32:31.000,181,11062571,-795,0,1751265150,12689.625290079995,88.89157317000354,54287.796102240005 2025-06-30,06:32:32.000,181,11062554,-795,0,1751265151,12689.61855377,88.8986223000029,54287.80308936 2025-06-30,06:32:33.000,181,11062523,-795,0,1751265152,12689.753279969991,88.91976969000098,54287.782128 2025-06-30,06:32:34.000,181,11062538,-795,0,1751265153,12689.71959842,88.95501533999777,54287.49565608 2025-06-30,06:32:35.000,181,11062546,-795,0,1751265154,12689.71959842,88.95501533999777,54287.34892656 2025-06-30,06:32:36.000,181,11062555,-795,0,1751265155,12689.773488899991,88.9338679499997,54287.45373336001 2025-06-30,06:32:37.000,181,11062618,-795,0,1751265156,12689.840852000001,88.91976969000098,54287.60745 2025-06-30,06:32:38.000,181,11062586,-795,0,1751265157,12689.874533549992,88.92681882000034,54287.747192400006 2025-06-30,06:32:39.000,181,11062552,-795,0,1751265158,12689.968841889997,88.91272056000162,54287.76116664 2025-06-30,06:32:40.000,181,11062583,-795,0,1751265159,12689.968841889997,88.9338679499997,54287.65635984 2025-06-30,06:32:41.000,181,11062596,-795,0,1751265160,12689.962105580002,88.95501533999777,54287.258094 2025-06-30,06:32:42.000,181,11062532,-795,0,1751265161,12690.063150230002,88.91976969000098,54287.244119760006 2025-06-30,06:32:43.000,181,11062547,-795,0,1751265162,12690.083359160002,88.94796620999841,54287.13931296 2025-06-30,06:32:44.000,181,11062525,-795,0,1751265163,12690.096831779992,88.92681882000034,54287.223158400004 2025-06-30,06:32:45.000,181,11062536,-795,0,1751265164,12690.076622849992,88.91272056000162,54287.27905536 2025-06-30,06:32:46.000,181,11062604,-795,0,1751265165,12690.096831779992,88.94796620999841,54287.27905536 2025-06-30,06:32:47.000,181,11062578,-795,0,1751265166,12690.083359160002,88.92681882000034,54287.28604248001 2025-06-30,06:32:48.000,181,11062551,-795,0,1751265167,12689.975578199992,88.8986223000029,54287.006557680004 2025-06-30,06:32:49.000,181,11062556,-795,0,1751265168,12690.110304399997,88.96911360000377,54287.027519040006 2025-06-30,06:32:50.000,181,11062522,-795,0,1751265169,12690.056413919992,88.95501533999777,54286.97162208 2025-06-30,06:32:51.000,181,11062560,-795,0,1751265170,12690.029468679997,88.9973101200012,54286.84585392 2025-06-30,06:32:52.000,181,11062610,-795,0,1751265171,12689.955369269992,89.00435925000056,54286.96463496 2025-06-30,06:32:53.000,181,11062531,-795,0,1751265172,12689.854324619992,89.06780142000207,54286.89476376 2025-06-30,06:32:54.000,181,11062519,-795,0,1751265173,12689.854324619992,89.10304706999887,54286.75502136 2025-06-30,06:32:55.000,181,11062581,-795,0,1751265174,12689.813906759991,89.17353836999973,54286.720085760004 2025-06-30,06:32:56.000,181,11062573,-795,0,1751265175,12689.827379379996,89.22288228000252,54286.692137280006 2025-06-30,06:32:57.000,181,11062498,-795,0,1751265176,12689.76001628,89.30747184000211,54286.237974480006 2025-06-30,06:32:58.000,181,11062507,-795,0,1751265177,12689.645499009996,89.32861923000019,54286.12618056 2025-06-30,06:32:59.000,181,11062535,-795,0,1751265178,12689.65223531999,89.44845444000384,54286.168103280004 2025-06-30,06:33:00.000,181,11062566,-795,0,1751265179,12689.45688233,89.46960183000192,54286.21002600001 2025-06-30,06:33:01.000,181,11062580,-795,0,1751265180,12689.402991849995,89.51894574000471,54286.19605176 2025-06-30,06:33:02.000,181,11062559,-795,0,1751265181,12689.36931029999,89.5541913900015,54286.29387144 2025-06-30,06:33:03.000,181,11062585,-795,0,1751265182,12689.301947199994,89.56828965000022,54286.26592296 2025-06-30,06:33:04.000,181,11062613,-795,0,1751265183,12689.160484689994,89.59648616999766,54285.76983744 2025-06-30,06:33:05.000,181,11062534,-795,0,1751265184,12689.072912659998,89.64583008000045,54285.63009504 2025-06-30,06:33:06.000,181,11062549,-795,0,1751265185,12688.965131700003,89.65992833999917,54285.57419808 2025-06-30,06:33:07.000,181,11062566,-795,0,1751265186,12688.877559669992,89.67402659999789,54285.46240416 2025-06-30,06:33:08.000,181,11062588,-795,0,1751265187,12688.776515019992,89.70927225000196,54285.59515944 2025-06-30,06:33:09.000,181,11062574,-795,0,1751265188,12688.635052509992,89.75861616000475,54285.42048144001 2025-06-30,06:33:10.000,181,11062544,-795,0,1751265189,12688.466644759996,89.75156702999811,54285.15497088001 2025-06-30,06:33:11.000,181,11062524,-795,0,1751265190,12688.33191855999,89.74451789999875,54285.064138320005 2025-06-30,06:33:12.000,181,11062567,-795,0,1751265191,12688.11635664,89.7374687699994,54284.57503992 2025-06-30,06:33:13.000,181,11062567,-795,0,1751265192,12688.12982925999,89.75156702999811,54284.72176944001 2025-06-30,06:33:14.000,181,11062586,-795,0,1751265193,12687.968157819989,89.71632138000132,54284.4981816 2025-06-30,06:33:15.000,181,11062561,-795,0,1751265194,12687.712178039998,89.74451789999875,54284.393374800005 2025-06-30,06:33:16.000,181,11062561,-795,0,1751265195,12687.570715529997,89.68107573000452,54284.3584392 2025-06-30,06:33:17.000,181,11062574,-795,0,1751265196,12687.388835159996,89.64583008000045,54284.20472256 2025-06-30,06:33:18.000,181,11062562,-795,0,1751265197,12687.267581579996,89.59648616999766,54284.09991576001 2025-06-30,06:33:19.000,181,11062535,-795,0,1751265198,12686.99139286999,89.56124052000087,54283.81344384001 2025-06-30,06:33:20.000,181,11062574,-795,0,1751265199,12686.816248809999,89.48370009000064,54283.506010560006 2025-06-30,06:33:21.000,181,11062568,-795,0,1751265200,12686.506378550002,89.37796314000298,54283.23351288 2025-06-30,06:33:22.000,181,11062551,-795,0,1751265201,12686.250398769997,89.25812792999932,54283.05883488 2025-06-30,06:33:23.000,181,11062547,-755,0,1751265202,12685.906846959995,89.2087840200038,54283.149667440004 2025-06-30,06:33:24.000,181,11062554,-795,0,1751265203,12685.657603489999,89.10304706999887,54282.86319552 2025-06-30,06:33:25.000,181,11062562,-795,0,1751265204,12685.300579059993,89.04665403000399,54282.58371072 2025-06-30,06:33:26.000,181,11062590,-795,0,1751265205,12685.017654039992,88.91272056000162,54282.311213040004 2025-06-30,06:33:27.000,181,11062548,-795,0,1751265206,12684.71452008999,88.85632751999947,54281.9828184 2025-06-30,06:33:28.000,181,11062526,-795,0,1751265207,12684.458540309999,88.70829578999837,54281.81512752 2025-06-30,06:33:29.000,181,11062566,-795,0,1751265208,12684.128461120003,88.63780449000478,54281.54961696 2025-06-30,06:33:30.000,181,11062572,-795,0,1751265209,12683.737755139991,88.48272363000433,54281.24218368 2025-06-30,06:33:31.000,181,11062553,-795,0,1751265210,12683.347049159995,88.37698667999939,54281.0744928 2025-06-30,06:33:32.000,181,11062535,-795,0,1751265211,12683.030442589989,88.21485668999958,54280.8299436 2025-06-30,06:33:33.000,181,11062570,-795,0,1751265212,12682.680154469992,88.10911974000192,54280.61334288 2025-06-30,06:33:34.000,181,11062554,-795,0,1751265213,12682.289448489995,87.93994062000274,54280.26398688001 2025-06-30,06:33:35.000,181,11062534,-795,0,1751265214,12681.871797269989,87.84125280000444,54279.59322336001 2025-06-30,06:33:36.000,181,11062591,-795,0,1751265215,12681.541718079992,87.71436846000142,54279.34867416 2025-06-30,06:33:37.000,181,11062593,-795,0,1751265216,12681.18469365,87.6015823800044,54279.0132924 2025-06-30,06:33:38.000,181,11062563,-795,0,1751265217,12680.888296009995,87.46059978000267,54278.78271744001 2025-06-30,06:33:39.000,181,11062571,-795,0,1751265218,12680.538007889998,87.36896109000372,54278.60803944 2025-06-30,06:33:40.000,181,11062565,-795,0,1751265219,12680.201192389992,87.21388023000327,54278.3145804 2025-06-30,06:33:41.000,181,11062563,-795,0,1751265220,12679.74312331,87.10814327999833,54277.86740472 2025-06-30,06:33:42.000,181,11062513,-795,0,1751265221,12679.237900059998,86.96716068000387,54277.55997144001 2025-06-30,06:33:43.000,181,11062576,-795,0,1751265222,12678.894348249996,86.82617808000214,54277.20362832001 2025-06-30,06:33:44.000,181,11062564,-795,0,1751265223,12678.46322441,86.6851954800004,54276.847285200005 2025-06-30,06:33:45.000,181,11062549,-795,0,1751265224,12677.991682710002,86.49486897000315,54276.3581868 2025-06-30,06:33:46.000,181,11062542,-795,0,1751265225,12677.668339830001,86.3397881100027,54276.225431520004 2025-06-30,06:33:47.000,181,11062526,-795,0,1751265226,12677.26416123,86.21290376999968,54275.959920960006 2025-06-30,06:33:48.000,181,11062539,-795,0,1751265227,12676.799355839998,86.0930685600033,54275.61755208001 2025-06-30,06:33:49.000,181,11062578,-795,0,1751265228,12676.374968309996,85.92388944000413,54275.36601576 2025-06-30,06:33:50.000,181,11062567,-795,0,1751265229,12675.863008749999,85.82520161999855,54274.7511492 2025-06-30,06:33:51.000,181,11062593,-795,0,1751265230,12675.418412289997,85.70536641000217,54274.32493488001 2025-06-30,06:33:52.000,181,11062608,-795,0,1751265231,12675.02096999999,85.54323642000236,54273.996540240005 2025-06-30,06:33:53.000,181,11062543,-795,0,1751265232,12674.589846159994,85.4234012099987,54273.661158480005 2025-06-30,06:33:54.000,181,11062574,-795,0,1751265233,12674.057677669996,85.25422208999953,54273.48648048001 2025-06-30,06:33:55.000,181,11062589,-795,0,1751265234,12673.505300249999,85.14848514000187,54272.98340784001 2025-06-30,06:33:56.000,181,11062550,-795,0,1751265235,12673.040494859997,85.01455166999949,54272.64802608001 2025-06-30,06:33:57.000,181,11062600,-795,0,1751265236,12672.54200791999,84.88766733000375,54272.34757992 2025-06-30,06:33:58.000,181,11062542,-795,0,1751265237,12672.063729909998,84.78193037999881,54271.80957168001 2025-06-30,06:33:59.000,181,11062576,-795,0,1751265238,12671.48440724999,84.65504604000307,54271.37637024001 2025-06-30,06:34:00.000,181,11062531,-795,0,1751265239,12671.073492339994,84.54930908999813,54271.01304 2025-06-30,06:34:01.000,181,11062576,-795,0,1751265240,12670.514378610002,84.44357214000047,54270.712593840006 2025-06-30,06:34:02.000,181,11062564,-795,0,1751265241,12670.12367262999,84.31668780000473,54270.65669688001 2025-06-30,06:34:03.000,181,11062555,-795,0,1751265242,12669.645394619998,84.24619650000386,54270.314328 2025-06-30,06:34:04.000,181,11062562,-795,0,1751265243,12669.207534469992,84.14045954999892,54269.99292048001 2025-06-30,06:34:05.000,181,11062551,-795,0,1751265244,12668.675365979994,84.02062434000254,54269.60164176 2025-06-30,06:34:06.000,181,11062546,-795,0,1751265245,12668.176879040002,83.97128042999975,54269.02869792001 2025-06-30,06:34:07.000,181,11062568,-795,0,1751265246,12667.78617305999,83.87259261000145,54268.80511008 2025-06-30,06:34:08.000,181,11062550,-795,0,1751265247,12667.355049219994,83.79505218000122,54268.54658664 2025-06-30,06:34:09.000,181,11062603,-795,0,1751265248,12666.910452759992,83.69636436000292,54268.39287 2025-06-30,06:34:10.000,181,11062545,-795,0,1751265249,12666.337866409995,83.60472567000397,54267.87582312 2025-06-30,06:34:11.000,181,11062540,-795,0,1751265250,12665.859588400002,83.49898871999903,54267.70114512 2025-06-30,06:34:12.000,181,11062574,-795,0,1751265251,12665.41499194,83.40735003000009,54267.526467120006 2025-06-30,06:34:13.000,181,11062543,-795,0,1751265252,12664.990604409999,83.32980959999986,54267.10723992 2025-06-30,06:34:14.000,181,11062572,-795,0,1751265253,12664.438226990002,83.28751482000371,54266.54827032 2025-06-30,06:34:15.000,181,11062592,-795,0,1751265254,12663.91279481,83.16767961000005,54266.24083704 2025-06-30,06:34:16.000,181,11062542,-795,0,1751265255,12663.515352519993,83.06194266000239,54266.01026208001 2025-06-30,06:34:17.000,181,11062565,-795,0,1751265256,12663.104437609996,82.96325484000408,54266.03821056001 2025-06-30,06:34:18.000,181,11062524,-795,0,1751265257,12662.72720424999,82.83637050000107,54265.67488032001 2025-06-30,06:34:19.000,181,11062556,-675,0,1751265258,12662.289344099998,82.77997745999892,54265.38142128 2025-06-30,06:34:20.000,181,11062573,-795,0,1751265259,12661.925583359996,82.70243702999869,54265.060013760005 2025-06-30,06:34:21.000,181,11062567,-795,0,1751265260,12661.622449409995,82.65309312000318,54264.57790248001 2025-06-30,06:34:22.000,181,11062602,-795,0,1751265261,12661.34626069999,82.59670008000103,54264.459121440006 2025-06-30,06:34:23.000,181,11062559,-795,0,1751265262,12661.130698779998,82.53325790999952,54264.2355336 2025-06-30,06:34:24.000,181,11062541,-795,0,1751265263,12660.841037450002,82.47686487000465,54263.85822912001 2025-06-30,06:34:25.000,181,11062610,-795,0,1751265264,12660.625475529996,82.39227530999779,54263.87220336 2025-06-30,06:34:26.000,181,11062529,-795,0,1751265265,12660.49074932999,82.28653836000012,54263.73944808001 2025-06-30,06:34:27.000,181,11062565,-795,0,1751265266,12660.443595159995,82.21604705999925,54263.59271856001 2025-06-30,06:34:28.000,181,11062590,-795,0,1751265267,12660.34928681999,82.15965402000438,54263.44598904001 2025-06-30,06:34:29.000,181,11062572,-795,0,1751265268,12660.3358142,82.08916272000351,54263.11060728001 2025-06-30,06:34:30.000,181,11062570,-795,0,1751265269,12660.25497848,82.05391706999944,54262.92195504001 2025-06-30,06:34:31.000,181,11062562,-795,0,1751265270,12660.241505859995,82.03276968000137,54262.85208384001 2025-06-30,06:34:32.000,181,11062522,-795,0,1751265271,12660.23476955,81.98342576999858,54262.9079808 2025-06-30,06:34:33.000,181,11062578,-795,0,1751265272,12660.29539634,81.9622783800005,54262.97086488001 2025-06-30,06:34:34.000,181,11062531,-795,0,1751265273,12660.45706778,81.95522925000114,54263.13156864 2025-06-30,06:34:35.000,181,11062610,-795,0,1751265274,12660.51769457,81.94818012000178,54262.894006559996 2025-06-30,06:34:36.000,181,11062536,-795,0,1751265275,12660.632211839991,82.00457316000393,54262.73330280001 2025-06-30,06:34:37.000,181,11062588,-795,0,1751265276,12660.753465419992,81.99752403000457,54262.663431600005 2025-06-30,06:34:38.000,181,11062560,-795,0,1751265277,12660.948818409997,82.05391706999944,54262.78919976 2025-06-30,06:34:39.000,181,11062599,-795,0,1751265278,12661.090280919998,82.08916272000351,54262.7682384 2025-06-30,06:34:40.000,181,11062582,-795,0,1751265279,12661.191325569998,82.11031011000159,54263.07567168 2025-06-30,06:34:41.000,181,11062564,-795,0,1751265280,12661.299106529994,82.16670315000374,54262.95689064 2025-06-30,06:34:42.000,181,11062529,-795,0,1751265281,12661.51466845,82.18785054000182,54263.11060728001 2025-06-30,06:34:43.000,181,11062601,-795,0,1751265282,12661.68981250999,82.23014531999797,54263.20842696001 2025-06-30,06:34:44.000,181,11062552,-795,0,1751265283,12661.804329779996,82.32883314000355,54263.02676184 2025-06-30,06:34:45.000,181,11062611,-795,0,1751265284,12661.912110739991,82.36407879000035,54262.977852 2025-06-30,06:34:46.000,181,11062522,-795,0,1751265285,12662.033364319992,82.36407879000035,54262.97086488001 2025-06-30,06:34:47.000,181,11062572,-795,0,1751265286,12662.323025649988,82.33588227000291,54263.47393752001 2025-06-30,06:34:48.000,181,11062585,-795,0,1751265287,12662.572269119999,82.34998053000163,54263.62765416 2025-06-30,06:34:49.000,181,11062571,-795,0,1751265288,12662.720467939995,82.41342270000314,54263.64162840001 2025-06-30,06:34:50.000,181,11062528,-795,0,1751265289,12662.82824889999,82.4204718300025,54263.676564 2025-06-30,06:34:51.000,181,11062499,-795,0,1751265290,12663.064019749996,82.47686487000465,54263.71149960001 2025-06-30,06:34:52.000,181,11062560,-795,0,1751265291,12663.245900119997,82.46981573999801,54263.66258976001 2025-06-30,06:34:53.000,181,11062573,-795,0,1751265292,12663.373890009992,82.51211052000144,54263.77438368 2025-06-30,06:34:54.000,181,11062557,-795,0,1751265293,12663.522088829988,82.56145443000423,54263.956048800006 2025-06-30,06:34:55.000,181,11062590,-795,0,1751265294,12663.474934659993,82.55440530000487,54263.956048800006 2025-06-30,06:34:56.000,181,11062536,-795,0,1751265295,12663.717441819994,82.58260182000231,54264.3054048 2025-06-30,06:34:57.000,181,11062579,-795,0,1751265296,12663.84543170999,82.66014225000254,54264.54995400001 2025-06-30,06:34:58.000,181,11062521,-795,0,1751265297,12663.92626742999,82.68833876999997,54264.66174792 2025-06-30,06:34:59.000,181,11062547,-795,0,1751265298,12663.98689421999,82.75178094000148,54264.53597976 2025-06-30,06:35:00.000,181,11062573,-795,0,1751265299,12663.90605849999,82.80112485000427,54264.45213432001 2025-06-30,06:35:01.000,181,11062548,-795,0,1751265300,12664.09467518,82.82227224000235,54264.59886384001 2025-06-30,06:35:02.000,181,11062528,-795,0,1751265301,12664.283291859996,82.82932137000171,54264.794503200006 2025-06-30,06:35:03.000,181,11062539,-795,0,1751265302,12664.438226990002,82.82932137000171,54265.23469176 2025-06-30,06:35:04.000,181,11062553,-795,0,1751265303,12664.559480570002,82.79407572000491,54265.31155008 2025-06-30,06:35:05.000,181,11062549,-795,0,1751265304,12664.586425809997,82.79407572000491,54265.178794800006 2025-06-30,06:35:06.000,181,11062590,-795,0,1751265305,12664.842405589989,82.75178094000148,54265.58404776001 2025-06-30,06:35:07.000,181,11062559,-795,0,1751265306,12664.950186549999,82.7306335500034,54265.40238264 2025-06-30,06:35:08.000,181,11062566,-795,0,1751265307,12665.037758579994,82.75178094000148,54265.563086400005 2025-06-30,06:35:09.000,181,11062568,-795,0,1751265308,12665.098385369995,82.7306335500034,54265.57007352 2025-06-30,06:35:10.000,181,11062585,-795,0,1751265309,12665.17248478,82.70243702999869,54265.82160984001 2025-06-30,06:35:11.000,181,11062558,-795,0,1751265310,12665.30721097999,82.55440530000487,54266.09410752 2025-06-30,06:35:12.000,181,11062558,-795,0,1751265311,12665.340892529995,82.49096313000337,54266.122056 2025-06-30,06:35:13.000,181,11062545,-795,0,1751265312,12665.43520087,82.46981573999801,54266.21987568 2025-06-30,06:35:14.000,181,11062524,-795,0,1751265313,12665.482355039996,82.40637357000378,54266.10109464 2025-06-30,06:35:15.000,181,11062611,-795,0,1751265314,12665.569927069992,82.34293140000227,54266.02423632 2025-06-30,06:35:16.000,181,11062593,-795,0,1751265315,12665.677708030002,82.22309618999861,54266.066159040005 2025-06-30,06:35:17.000,181,11062596,-795,0,1751265316,12665.745071129997,82.12440837000031,54266.24782416 2025-06-30,06:35:18.000,181,11062606,-795,0,1751265317,12665.940424119988,82.0609661999988,54266.667051360004 2025-06-30,06:35:19.000,181,11062604,-795,0,1751265318,12666.068414009998,82.01162229000329,54266.72294832 2025-06-30,06:35:20.000,181,11062570,-795,0,1751265319,12666.115568179994,81.98342576999858,54266.806793760006 2025-06-30,06:35:21.000,181,11062585,-795,0,1751265320,12666.162722349989,81.91293446999771,54266.820768 2025-06-30,06:35:22.000,181,11062588,-795,0,1751265321,12666.29071224,81.88473795000027,54266.7508968 2025-06-30,06:35:23.000,181,11062558,-795,0,1751265322,12666.499537849995,81.84949230000348,54266.84172936 2025-06-30,06:35:24.000,181,11062585,-795,0,1751265323,12666.661209289996,81.76490274000389,54266.93256192 2025-06-30,06:35:25.000,181,11062594,-795,0,1751265324,12666.742045009996,81.75785361000453,54266.99544600001 2025-06-30,06:35:26.000,181,11062543,-795,0,1751265325,12666.896980140002,81.72965708999982,54267.38672472 2025-06-30,06:35:27.000,181,11062557,-795,0,1751265326,12667.078860510002,81.77900100000261,54267.51249288 2025-06-30,06:35:28.000,181,11062579,-795,0,1751265327,12667.307895049998,81.7508044799979,54267.77101632 2025-06-30,06:35:29.000,181,11062553,-795,0,1751265328,12667.46956649,81.79309926000133,54267.88979736 2025-06-30,06:35:30.000,181,11062564,-795,0,1751265329,12667.611029,81.82129577999876,54267.82691328 2025-06-30,06:35:31.000,181,11062566,-795,0,1751265330,12667.75249151,81.88473795000027,54267.791977680004 2025-06-30,06:35:32.000,181,11062547,-795,0,1751265331,12667.968053429991,81.87768882000091,54268.01556552 2025-06-30,06:35:33.000,181,11062594,-795,0,1751265332,12668.190351659992,81.94113099000242,54268.28107608 2025-06-30,06:35:34.000,181,11062538,-795,0,1751265333,12668.412649889993,81.94113099000242,54268.651393440006 2025-06-30,06:35:35.000,181,11062503,-795,0,1751265334,12668.554112399994,81.99047489999793,54268.68632904 2025-06-30,06:35:36.000,181,11062596,-795,0,1751265335,12668.82356479999,82.00457316000393,54268.97280096 2025-06-30,06:35:37.000,181,11062575,-795,0,1751265336,12669.039126719996,82.08916272000351,54269.14747896001 2025-06-30,06:35:38.000,181,11062539,-795,0,1751265337,12669.180589229996,82.08916272000351,54269.05664640001 2025-06-30,06:35:39.000,181,11062532,-795,0,1751265338,12669.335524360002,82.12440837000031,54269.21036304 2025-06-30,06:35:40.000,181,11062565,-795,0,1751265339,12669.423096389997,82.1737522800031,54269.252285760005 2025-06-30,06:35:41.000,181,11062566,-795,0,1751265340,12669.517404730002,82.22309618999861,54269.50382208 2025-06-30,06:35:42.000,181,11062585,-795,0,1751265341,12669.631921999993,82.2724401000014,54269.755358400005 2025-06-30,06:35:43.000,181,11062595,-795,0,1751265342,12669.793593439994,82.37112791999971,54270.05580456 2025-06-30,06:35:44.000,181,11062567,-795,0,1751265343,12669.847483919999,82.41342270000314,54270.1745856 2025-06-30,06:35:45.000,181,11062553,-795,0,1751265344,12669.793593439994,82.43457009000122,54270.1047144 2025-06-30,06:35:46.000,181,11062550,-795,0,1751265345,12669.98221011999,82.37112791999971,54270.12567576 2025-06-30,06:35:47.000,181,11062594,-795,0,1751265346,12670.137145249995,82.32883314000355,54270.29336664 2025-06-30,06:35:48.000,181,11062548,-795,0,1751265347,12670.258398829996,82.3217840100042,54270.26541816 2025-06-30,06:35:49.000,181,11062588,-795,0,1751265348,12670.487433369992,82.27948923000076,54270.82438776001 2025-06-30,06:35:50.000,181,11062537,-795,0,1751265349,12670.622159569997,82.28653836000012,54271.03400136 2025-06-30,06:35:51.000,181,11062570,-795,0,1751265350,12670.716467910002,82.28653836000012,54271.18771800001 2025-06-30,06:35:52.000,181,11062590,-795,0,1751265351,12670.783831009998,82.24424358000397,54271.35540888001 2025-06-30,06:35:53.000,181,11062570,-795,0,1751265352,12670.898348279989,82.22309618999861,54271.37637024001 2025-06-30,06:35:54.000,181,11062586,-795,0,1751265353,12670.932029829994,82.2089979299999,54271.3973316 2025-06-30,06:35:55.000,181,11062565,-795,0,1751265354,12670.985920309999,82.14555575999839,54271.32047328 2025-06-30,06:35:56.000,181,11062564,-795,0,1751265355,12671.026338169999,82.13145749999967,54271.49515128001 2025-06-30,06:35:57.000,181,11062576,-795,0,1751265356,12671.10043757999,82.00457316000393,54271.9213656 2025-06-30,06:35:58.000,181,11062577,-795,0,1751265357,12671.235163779995,81.99047489999793,54272.19386328001 2025-06-30,06:35:59.000,181,11062537,-795,0,1751265358,12671.396835219995,81.91998360000434,54272.41046400001 2025-06-30,06:36:00.000,181,11062551,-795,0,1751265359,12671.51135249,81.87063969000155,54272.5152708 2025-06-30,06:36:01.000,181,11062549,-795,0,1751265360,12671.48440724999,81.85654143000284,54272.22879888 2025-06-30,06:36:02.000,181,11062513,-795,0,1751265361,12671.659551309996,81.75785361000453,54272.36155416001 2025-06-30,06:36:03.000,181,11062511,-795,0,1751265362,12671.794277510002,81.64506753000023,54272.606103360005 2025-06-30,06:36:04.000,181,11062578,-795,0,1751265363,12671.881849539997,81.63096927000151,54272.88558816001 2025-06-30,06:36:05.000,181,11062580,-795,0,1751265364,12671.962685259998,81.55342884000129,54272.96244648001 2025-06-30,06:36:06.000,181,11062632,-795,0,1751265365,12672.077202529988,81.53228145000321,54273.13013736001 2025-06-30,06:36:07.000,181,11062576,-795,0,1751265366,12672.245610279999,81.48998666999978,54273.45154488 2025-06-30,06:36:08.000,181,11062571,-795,0,1751265367,12672.326446,81.52523232000385,54273.57032592 2025-06-30,06:36:09.000,181,11062556,-795,0,1751265368,12672.434226959995,81.47588841000106,54273.458532 2025-06-30,06:36:10.000,181,11062533,-795,0,1751265369,12672.50832637,81.48293754000042,54273.36071232 2025-06-30,06:36:11.000,181,11062486,-795,0,1751265370,12672.66326149999,81.41949536999891,54273.50045472 2025-06-30,06:36:12.000,181,11062553,-795,0,1751265371,12672.696943049996,81.42654449999827,54273.779939520005 2025-06-30,06:36:13.000,181,11062549,-795,0,1751265372,12672.865350799992,81.39129885000148,54274.03846296001 2025-06-30,06:36:14.000,181,11062582,-795,0,1751265373,12672.885559729992,81.42654449999827,54274.15025688 2025-06-30,06:36:15.000,181,11062593,-795,0,1751265374,12672.919241279997,81.39834798000084,54274.10833416001 2025-06-30,06:36:16.000,181,11062586,-795,0,1751265375,12673.027022239992,81.41949536999891,54274.17121824 2025-06-30,06:36:17.000,181,11062553,-795,0,1751265376,12673.141539509998,81.39129885000148,54274.22012808 2025-06-30,06:36:18.000,181,11062483,-795,0,1751265377,12673.175221060003,81.37720059000276,54274.24108944 2025-06-30,06:36:19.000,181,11062598,-795,0,1751265378,12673.202166299998,81.34195493999869,54274.35288336001 2025-06-30,06:36:20.000,181,11062610,-795,0,1751265379,12673.303210949998,81.35605320000468,54274.716213600004 2025-06-30,06:36:21.000,181,11062596,-795,0,1751265380,12673.350365119994,81.32785667999997,54274.70223936 2025-06-30,06:36:22.000,181,11062591,-795,0,1751265381,12673.437937149989,81.37720059000276,54274.80005904 2025-06-30,06:36:23.000,181,11062583,-715,0,1751265382,12673.70065323999,81.34900406999805,54275.121466560006 2025-06-30,06:36:24.000,181,11062564,-795,0,1751265383,12673.815170509995,81.37720059000276,54275.002685520005 2025-06-30,06:36:25.000,181,11062575,-795,0,1751265384,12673.875797299996,81.39834798000084,54275.01665976 2025-06-30,06:36:26.000,181,11062546,-795,0,1751265385,12673.983578259991,81.42654449999827,54275.1354408 2025-06-30,06:36:27.000,181,11062562,-795,0,1751265386,12674.199140179997,81.44769189000363,54275.37300288 2025-06-30,06:36:28.000,181,11062573,-795,0,1751265387,12674.320393759997,81.48998666999978,54275.70139752 2025-06-30,06:36:29.000,181,11062577,-795,0,1751265388,12674.562900919998,81.47588841000106,54275.82017856 2025-06-30,06:36:30.000,181,11062598,-795,0,1751265389,12674.637000329989,81.54637971000193,54275.8690884 2025-06-30,06:36:31.000,181,11062597,-795,0,1751265390,12674.73804497999,81.53933058000257,54275.94594672 2025-06-30,06:36:32.000,181,11062557,-795,0,1751265391,12674.8862438,81.53933058000257,54275.99485656 2025-06-30,06:36:33.000,181,11062580,-795,0,1751265392,12674.994024759995,81.5040849299985,54276.078702000006 2025-06-30,06:36:34.000,181,11062520,-795,0,1751265393,12675.06812417,81.53228145000321,54276.13459896 2025-06-30,06:36:35.000,181,11062545,-795,0,1751265394,12675.10854203,81.41949536999891,54276.1835088 2025-06-30,06:36:36.000,181,11062558,-795,0,1751265395,12675.250004540001,81.37720059000276,54276.4979292 2025-06-30,06:36:37.000,181,11062580,-795,0,1751265396,12675.337576569997,81.33490580999933,54276.64465872 2025-06-30,06:36:38.000,181,11062571,-795,0,1751265397,12675.371258120002,81.28556190000381,54276.749465520006 2025-06-30,06:36:39.000,181,11062575,-795,0,1751265398,12675.431884910002,81.25031624999974,54276.80536248 2025-06-30,06:36:40.000,181,11062574,-795,0,1751265399,12675.431884910002,81.25031624999974,54276.60273600001 2025-06-30,06:36:41.000,181,11062585,-795,0,1751265400,12675.505984319992,81.24326712000038,54276.65863296 2025-06-30,06:36:42.000,181,11062566,-795,0,1751265401,12675.364521809992,81.23621799000102,54276.65164584001 2025-06-30,06:36:43.000,181,11062549,-795,0,1751265402,12675.250004540001,81.20802147000359,54276.84029808001 2025-06-30,06:36:44.000,181,11062519,-795,0,1751265403,12675.162432509991,81.18687407999823,54276.952092 2025-06-30,06:36:45.000,181,11062552,-795,0,1751265404,12675.02770631,81.18687407999823,54276.93811776001 2025-06-30,06:36:46.000,181,11062553,-795,0,1751265405,12674.872771179995,81.18687407999823,54277.0219632 2025-06-30,06:36:47.000,181,11062541,-795,0,1751265406,12674.630264019994,81.20097234000423,54276.74247840001 2025-06-30,06:36:48.000,181,11062570,-795,0,1751265407,12674.522483059998,81.19392321000487,54276.917156400006 2025-06-30,06:36:49.000,181,11062579,-795,0,1751265408,12674.401229479998,81.20802147000359,54277.05689880001 2025-06-30,06:36:50.000,181,11062567,-795,0,1751265409,12674.172194940002,81.23621799000102,54277.02895032 2025-06-30,06:36:51.000,181,11062556,-795,0,1751265410,12674.064413979992,81.20097234000423,54277.252538160006 2025-06-30,06:36:52.000,181,11062578,-795,0,1751265411,12673.82190681999,81.20802147000359,54277.12677000001 2025-06-30,06:36:53.000,181,11062567,-795,0,1751265412,12673.633290139995,81.26441450999846,54277.12677000001 2025-06-30,06:36:54.000,181,11062568,-795,0,1751265413,12673.410991909994,81.22916886000166,54277.1966412 2025-06-30,06:36:55.000,181,11062567,-795,0,1751265414,12673.262793089998,81.28556190000381,54276.93113064 2025-06-30,06:36:56.000,181,11062534,-795,0,1751265415,12673.087649029992,81.32785667999997,54276.98702760001 2025-06-30,06:36:57.000,181,11062567,-795,0,1751265416,12672.952922830002,81.34195493999869,54277.03593744001 2025-06-30,06:36:58.000,181,11062525,-795,0,1751265417,12672.69020674,81.32080755000061,54277.11978288 2025-06-30,06:36:59.000,181,11062578,-795,0,1751265418,12672.58242577999,81.28556190000381,54277.14074424 2025-06-30,06:37:00.000,181,11062591,-795,0,1751265419,12672.31970968999,81.33490580999933,54277.0219632 2025-06-30,06:37:01.000,181,11062532,-795,0,1751265420,12672.218665039989,81.34195493999869,54276.952092 2025-06-30,06:37:02.000,181,11062530,-795,0,1751265421,12672.043520979998,81.29966016000253,54276.86125944 2025-06-30,06:37:03.000,181,11062543,-795,0,1751265422,12672.023312049998,81.34900406999805,54276.75645264 2025-06-30,06:37:04.000,181,11062541,-795,0,1751265423,12671.868376919992,81.35605320000468,54276.7075428 2025-06-30,06:37:05.000,181,11062600,-795,0,1751265424,12671.747123339992,81.33490580999933,54276.57478752001 2025-06-30,06:37:06.000,181,11062538,-795,0,1751265425,12671.571979280001,81.31375842000125,54276.70055568001 2025-06-30,06:37:07.000,181,11062483,-795,0,1751265426,12671.44398938999,81.27851277000445,54276.67260720001 2025-06-30,06:37:08.000,181,11062602,-795,0,1751265427,12671.255372709995,81.27851277000445,54276.73549128 2025-06-30,06:37:09.000,181,11062595,-795,0,1751265428,12671.12738282,81.2221197300023,54276.581774640006 2025-06-30,06:37:10.000,181,11062506,-795,0,1751265429,12670.844457799998,81.27146363999782,54276.274341360004 2025-06-30,06:37:11.000,181,11062560,-795,0,1751265430,12670.696258980002,81.22916886000166,54276.1835088 2025-06-30,06:37:12.000,181,11062557,-795,0,1751265431,12670.507642299992,81.18687407999823,54276.16254744 2025-06-30,06:37:13.000,181,11062597,-795,0,1751265432,12670.345970859991,81.1586775600008,54276.008830800005 2025-06-30,06:37:14.000,181,11062572,-795,0,1751265433,12670.04957322,81.09523538999929,54276.21844440001 2025-06-30,06:37:15.000,181,11062538,-795,0,1751265434,12669.807066059999,81.06703887000185,54275.92498536 2025-06-30,06:37:16.000,181,11062585,-795,0,1751265435,12669.611713069993,81.01769495999906,54275.94594672 2025-06-30,06:37:17.000,181,11062599,-795,0,1751265436,12669.443305319997,81.05294061000313,54275.8690884 2025-06-30,06:37:18.000,181,11062588,-795,0,1751265437,12669.274897570001,81.06703887000185,54275.505758160005 2025-06-30,06:37:19.000,181,11062573,-795,0,1751265438,12669.247952329992,81.03884235000442,54275.61755208001 2025-06-30,06:37:20.000,181,11062610,-795,0,1751265439,12669.133435060001,81.00359670000034,54275.58261648 2025-06-30,06:37:21.000,181,11062569,-795,0,1751265440,12668.98523623999,81.0106458299997,54275.66646192001 2025-06-30,06:37:22.000,181,11062551,-795,0,1751265441,12668.837037419995,80.98244931000227,54275.56864224001 2025-06-30,06:37:23.000,181,11062591,-795,0,1751265442,12668.72252014999,80.94015452999884,54275.49178392 2025-06-30,06:37:24.000,181,11062588,-795,0,1751265443,12668.628211809999,80.92605627000012,54275.47082256 2025-06-30,06:37:25.000,181,11062595,-795,0,1751265444,12668.540639779989,80.96835105000355,54275.30313168 2025-06-30,06:37:26.000,181,11062599,-795,0,1751265445,12668.432858819993,80.95425279000483,54275.07954384 2025-06-30,06:37:27.000,181,11062561,-795,0,1751265446,12668.378968339988,80.95425279000483,54275.051595360004 2025-06-30,06:37:28.000,181,11062576,-795,0,1751265447,12668.304868929998,80.8767123600046,54275.072556720006 2025-06-30,06:37:29.000,181,11062566,-795,0,1751265448,12668.217296900002,80.83441758000117,54275.23326048001 2025-06-30,06:37:30.000,181,11062581,-795,0,1751265449,12668.109515939992,80.84851583999989,54275.121466560006 2025-06-30,06:37:31.000,181,11062586,-795,0,1751265450,12667.954580810001,80.85556496999925,54274.89787872001 2025-06-30,06:37:32.000,181,11062564,-795,0,1751265451,12667.860272469996,80.80622106000374,54274.89787872001 2025-06-30,06:37:33.000,181,11062558,-795,0,1751265452,12667.83332723,80.7639262800003,54274.737174960006 2025-06-30,06:37:34.000,181,11062578,-795,0,1751265453,12667.698601029995,80.73572976000287,54274.681278 2025-06-30,06:37:35.000,181,11062588,-795,0,1751265454,12667.577347449995,80.72163150000415,54274.47865152 2025-06-30,06:37:36.000,181,11062583,-795,0,1751265455,12667.496511729994,80.72868063000351,54274.52057424001 2025-06-30,06:37:37.000,181,11062612,-795,0,1751265456,12667.42241231999,80.69343497999944,54274.80704616001 2025-06-30,06:37:38.000,181,11062613,-795,0,1751265457,12667.361785529989,80.68638585000008,54274.737174960006 2025-06-30,06:37:39.000,181,11062555,-795,0,1751265458,12667.233795639993,80.665238460002,54274.5764712 2025-06-30,06:37:40.000,181,11062565,-795,0,1751265459,12667.085596819998,80.63704194000456,54274.37384472001 2025-06-30,06:37:41.000,181,11062555,-795,0,1751265460,12666.957606930002,80.58769803000177,54274.0524372 2025-06-30,06:37:42.000,181,11062576,-795,0,1751265461,12666.957606930002,80.5524523799977,54274.18519248001 2025-06-30,06:37:43.000,181,11062533,-795,0,1751265462,12666.903716449997,80.57359977000306,54274.1921796 2025-06-30,06:37:44.000,181,11062547,-795,0,1751265463,12666.890243829992,80.53130498999963,54274.24807656 2025-06-30,06:37:45.000,181,11062589,-795,0,1751265464,12666.829617039992,80.51720673000091,54274.164231120005 2025-06-30,06:37:46.000,181,11062554,-795,0,1751265465,12666.762253939996,80.43966630000068,54274.164231120005 2025-06-30,06:37:47.000,181,11062542,-795,0,1751265466,12666.681418219996,80.41146978000324,54274.10833416001 2025-06-30,06:37:48.000,181,11062571,-795,0,1751265467,12666.627527739991,80.39737152000453,54274.045450080004 2025-06-30,06:37:49.000,181,11062582,-795,0,1751265468,12666.58710987999,80.36212587000045,54273.842823599996 2025-06-30,06:37:50.000,181,11062573,-795,0,1751265469,12666.499537849995,80.36917499999981,54273.710068320004 2025-06-30,06:37:51.000,181,11062575,-795,0,1751265470,12666.44564736999,80.34097848000238,54273.710068320004 2025-06-30,06:37:52.000,181,11062569,-795,0,1751265471,12666.479328919995,80.29868369999895,54274.07339856 2025-06-30,06:37:53.000,181,11062560,-795,0,1751265472,12666.418702129995,80.29163456999959,54274.03147584 2025-06-30,06:37:54.000,181,11062587,-795,0,1751265473,12666.337866409995,80.25638892000279,54273.996540240005 2025-06-30,06:37:55.000,181,11062557,-795,0,1751265474,12666.236821759994,80.15770110000449,54273.69609408 2025-06-30,06:37:56.000,181,11062557,-795,0,1751265475,12666.216612829994,80.09425893000298,54273.63321000001 2025-06-30,06:37:57.000,181,11062596,-795,0,1751265476,12666.169458659999,80.03081676000147,54273.52141608 2025-06-30,06:37:58.000,181,11062558,-795,0,1751265477,12666.18293127999,79.98147284999868,54273.68211984001 2025-06-30,06:37:59.000,181,11062597,-795,0,1751265478,12666.216612829994,79.88983415999974,54273.77295240001 2025-06-30,06:38:00.000,181,11062569,-795,0,1751265479,12666.18293127999,79.80524460000015,54273.93365616 2025-06-30,06:38:01.000,181,11062590,-795,0,1751265480,12666.095359249994,79.79114634000143,54273.77295240001 2025-06-30,06:38:02.000,181,11062531,-795,0,1751265481,12666.054941389993,79.7136059100012,54273.731029680006 2025-06-30,06:38:03.000,181,11062532,-795,0,1751265482,12665.947160429998,79.66426199999842,54273.59128728 2025-06-30,06:38:04.000,181,11062562,-795,0,1751265483,12666.068414009998,79.67131112999778,54273.507441839996 2025-06-30,06:38:05.000,181,11062541,-795,0,1751265484,12666.021259839988,79.7136059100012,54273.48648048001 2025-06-30,06:38:06.000,181,11062578,-795,0,1751265485,12666.088622939998,79.67836026000441,54273.45154488 2025-06-30,06:38:07.000,181,11062594,-795,0,1751265486,12666.176194969994,79.69950765000249,54273.6681456 2025-06-30,06:38:08.000,181,11062533,-795,0,1751265487,12666.32439378999,79.69950765000249,54273.842823599996 2025-06-30,06:38:09.000,181,11062594,-795,0,1751265488,12666.41196582,79.748851559998,54273.90570768 2025-06-30,06:38:10.000,181,11062538,-795,0,1751265489,12666.52648308999,79.78409721000207,54273.86378496 2025-06-30,06:38:11.000,181,11062598,-795,0,1751265490,12666.55342833,79.82639198999823,54273.71705544 2025-06-30,06:38:12.000,181,11062547,-795,0,1751265491,12666.681418219996,79.84049025000422,54273.65417136001 2025-06-30,06:38:13.000,181,11062549,-795,0,1751265492,12666.775726560001,79.87573590000102,54273.731029680006 2025-06-30,06:38:14.000,181,11062618,-795,0,1751265493,12666.883507519997,79.98852197999804,54273.72404256001 2025-06-30,06:38:15.000,181,11062586,-795,0,1751265494,12666.863298589997,80.02376763000211,54273.87077208001 2025-06-30,06:38:16.000,181,11062570,-795,0,1751265495,12666.944134309997,80.08016067000426,54274.045450080004 2025-06-30,06:38:17.000,181,11062589,-795,0,1751265496,12667.024970029997,80.15065196999785,54274.164231120005 2025-06-30,06:38:18.000,181,11062566,-795,0,1751265497,12667.045178959997,80.12950457999978,54274.22012808 2025-06-30,06:38:19.000,181,11062585,-795,0,1751265498,12667.051915269993,80.15065196999785,54273.95461752 2025-06-30,06:38:20.000,181,11062553,-795,0,1751265499,12667.051915269993,80.13655370999913,54273.947630400005 2025-06-30,06:38:21.000,181,11062561,-795,0,1751265500,12667.092333129993,80.12950457999978,54273.90570768 2025-06-30,06:38:22.000,181,11062551,-795,0,1751265501,12667.200114089988,80.15770110000449,54274.164231120005 2025-06-30,06:38:23.000,181,11062606,-795,0,1751265502,12667.280949809989,80.15770110000449,54274.380831840004 2025-06-30,06:38:24.000,181,11062546,-795,0,1751265503,12667.388730769999,80.18589762000192,54274.49262576001 2025-06-30,06:38:25.000,181,11062568,-795,0,1751265504,12667.415676009994,80.1717993600032,54274.45769016 2025-06-30,06:38:26.000,181,11062525,-795,0,1751265505,12667.536929589995,80.19294675000128,54274.52057424001 2025-06-30,06:38:27.000,181,11062534,-795,0,1751265506,12667.65144686,80.1717993600032,54274.38781896 2025-06-30,06:38:28.000,181,11062488,-795,0,1751265507,12667.678392099995,80.22819239999808,54274.450703040005 2025-06-30,06:38:29.000,181,11062536,-795,0,1751265508,12667.71207365,80.24229066000407,54274.58345832 2025-06-30,06:38:30.000,181,11062580,-795,0,1751265509,12667.76596412999,80.24229066000407,54274.87691736001 2025-06-30,06:38:31.000,181,11062555,-795,0,1751265510,12667.85353616,80.29163456999959,54274.904865840006 2025-06-30,06:38:32.000,181,11062588,-795,0,1751265511,12668.028680219992,80.3198310900043,54274.94678856001 2025-06-30,06:38:33.000,181,11062566,-795,0,1751265512,12668.230769519992,80.3550767400011,54275.240247600006 2025-06-30,06:38:34.000,181,11062564,-795,0,1751265513,12668.500221919989,80.3550767400011,54275.14941504 2025-06-30,06:38:35.000,181,11062580,-795,0,1751265514,12668.715783839994,80.37622412999917,54274.92582720001 2025-06-30,06:38:36.000,181,11062561,-795,0,1751265515,12669.04586302999,80.40442065000389,54275.07954384 2025-06-30,06:38:37.000,181,11062594,-795,0,1751265516,12669.342260669997,80.43966630000068,54275.18435064 2025-06-30,06:38:38.000,181,11062524,-795,0,1751265517,12669.766648199999,80.46081368999876,54275.66646192001 2025-06-30,06:38:39.000,181,11062554,-795,0,1751265518,12670.04957322,80.46786281999812,54275.88306264001 2025-06-30,06:38:40.000,181,11062575,-795,0,1751265519,12670.345970859991,80.53130498999963,54275.93197248001 2025-06-30,06:38:41.000,181,11062593,-795,0,1751265520,12670.595214330002,80.6017962900005,54276.0437664 2025-06-30,06:38:42.000,181,11062546,-795,0,1751265521,12670.918557209989,80.67933672000072,54276.02280504 2025-06-30,06:38:43.000,181,11062586,-795,0,1751265522,12671.214954849995,80.7639262800003,54276.13459896 2025-06-30,06:38:44.000,181,11062551,-795,0,1751265523,12671.524825109991,80.82031932000245,54276.3232512 2025-06-30,06:38:45.000,181,11062560,-795,0,1751265524,12671.827959059992,80.94015452999884,54276.49094208 2025-06-30,06:38:46.000,181,11062525,-795,0,1751265525,12672.090675149993,81.0599897400025,54276.8822208 2025-06-30,06:38:47.000,181,11062576,-795,0,1751265526,12672.46117219999,81.15162843000144,54277.182666960005 2025-06-30,06:38:48.000,181,11062553,-795,0,1751265527,12672.69020674,81.25031624999974,54277.37830632 2025-06-30,06:38:49.000,181,11062596,-795,0,1751265528,12672.905768659992,81.39834798000084,54277.53202296 2025-06-30,06:38:50.000,181,11062497,-795,0,1751265529,12673.087649029992,81.55342884000129,54277.3363836 2025-06-30,06:38:51.000,181,11062565,-795,0,1751265530,12673.330156189993,81.66621491999831,54277.53202296 2025-06-30,06:38:52.000,181,11062558,-795,0,1751265531,12673.552454419994,81.87063969000155,54277.74862368001 2025-06-30,06:38:53.000,181,11062609,-795,0,1751265532,12673.714125859995,82.00457316000393,54278.05605696 2025-06-30,06:38:54.000,181,11062549,-795,0,1751265533,12673.84211574999,82.19489967000118,54278.2447092 2025-06-30,06:38:55.000,181,11062550,-795,0,1751265534,12674.044205049991,82.34998053000163,54278.37047736 2025-06-30,06:38:56.000,181,11062555,-795,0,1751265535,12674.239558039997,82.50506139000208,54278.60105232 2025-06-30,06:38:57.000,181,11062558,-795,0,1751265536,12674.495537819988,82.66014225000254,54278.810665920006 2025-06-30,06:38:58.000,181,11062532,-635,0,1751265537,12674.690890809994,82.78702658999828,54278.66393640001 2025-06-30,06:38:59.000,181,11062573,-795,0,1751265538,12674.83908962999,82.89276354000322,54278.84560152 2025-06-30,06:39:00.000,181,11062580,-795,0,1751265539,12674.953606899995,83.05489353000303,54278.80367880001 2025-06-30,06:39:01.000,181,11062559,-795,0,1751265540,12675.04791524,83.10423743999854,54279.194957520005 2025-06-30,06:39:02.000,181,11062563,-795,0,1751265541,12675.16916882,83.14653222000197,54279.34867416 2025-06-30,06:39:03.000,181,11062564,-795,0,1751265542,12675.317367639997,83.20997439000348,54279.50239080001 2025-06-30,06:39:04.000,181,11062570,-795,0,1751265543,12675.337576569997,83.21702352000284,54279.362648400005 2025-06-30,06:39:05.000,181,11062589,-795,0,1751265544,12675.526193249993,83.21702352000284,54279.42553248001 2025-06-30,06:39:06.000,181,11062565,-795,0,1751265545,12675.815854579989,83.19587613000476,54279.55130064001 2025-06-30,06:39:07.000,181,11062553,-795,0,1751265546,12676.06509805,83.16767961000005,54279.68405592 2025-06-30,06:39:08.000,181,11062568,-795,0,1751265547,12676.30760521,83.259318299999,54279.92860512001 2025-06-30,06:39:09.000,181,11062525,-795,0,1751265548,12676.428858790001,83.35800612000457,54280.22905128 2025-06-30,06:39:10.000,181,11062528,-795,0,1751265549,12676.469276650001,83.47784133000096,54280.250012640005 2025-06-30,06:39:11.000,181,11062564,-795,0,1751265550,12676.536639749997,83.52013611000439,54280.43167776001 2025-06-30,06:39:12.000,181,11062569,-795,0,1751265551,12676.583793919992,83.5342343700031,54280.72513680001 2025-06-30,06:39:13.000,181,11062604,-795,0,1751265552,12676.604002849992,83.5694800199999,54280.66923984 2025-06-30,06:39:14.000,181,11062567,-795,0,1751265553,12676.637684399997,83.49898871999903,54280.68321408 2025-06-30,06:39:15.000,181,11062562,-795,0,1751265554,12676.590530230002,83.47784133000096,54280.66225272 2025-06-30,06:39:16.000,181,11062584,-795,0,1751265555,12676.698311189997,83.46374307000224,54280.85789208 2025-06-30,06:39:17.000,181,11062587,-795,0,1751265556,12676.705047499992,83.44259568000416,54281.17231248 2025-06-30,06:39:18.000,181,11062546,-795,0,1751265557,12676.792619530002,83.42849741999817,54281.374938960005 2025-06-30,06:39:19.000,181,11062594,-795,0,1751265558,12676.866718939993,83.4214482899988,54281.57756544 2025-06-30,06:39:20.000,181,11062589,-795,0,1751265559,12676.974499899989,83.36505525000393,54281.759230560005 2025-06-30,06:39:21.000,181,11062579,-795,0,1751265560,12677.041862999999,83.3721043800033,54281.71730784 2025-06-30,06:39:22.000,181,11062576,-795,0,1751265561,12677.028390379994,83.36505525000393,54281.56359120001 2025-06-30,06:39:23.000,181,11062563,-795,0,1751265562,12677.169852889994,83.37915351000265,54281.759230560005 2025-06-30,06:39:24.000,181,11062467,-795,0,1751265563,12677.17658919999,83.38620264000201,54281.90596008 2025-06-30,06:39:25.000,181,11062565,-795,0,1751265564,12677.21700705999,83.35800612000457,54282.05967672 2025-06-30,06:39:26.000,181,11062591,-795,0,1751265565,12677.27763384999,83.3227604700005,54282.143522160004 2025-06-30,06:39:27.000,181,11062561,-795,0,1751265566,12677.36520588,83.30161308000243,54282.311213040004 2025-06-30,06:39:28.000,181,11062638,-795,0,1751265567,12677.452777909995,83.25226916999964,54282.51383952 2025-06-30,06:39:29.000,181,11062602,-795,0,1751265568,12677.54034993999,83.26636742999835,54282.332174400006 2025-06-30,06:39:30.000,181,11062608,-795,0,1751265569,12677.48645946,83.23112178000156,54282.28326456001 2025-06-30,06:39:31.000,181,11062597,-795,0,1751265570,12677.472986839995,83.18177786999877,54282.2972388 2025-06-30,06:39:32.000,181,11062563,-795,0,1751265571,12677.50666839,83.11833570000454,54282.646594800004 2025-06-30,06:39:33.000,181,11062577,-795,0,1751265572,12677.493195769996,83.04079527000431,54282.8212728 2025-06-30,06:39:34.000,181,11062585,-795,0,1751265573,12677.452777909995,83.01964787999896,54282.91909248 2025-06-30,06:39:35.000,181,11062511,-795,0,1751265574,12677.34499695,82.98440223000216,54282.884156880005 2025-06-30,06:39:36.000,181,11062546,-795,0,1751265575,12677.40562374,82.9139109300013,54282.98896368 2025-06-30,06:39:37.000,181,11062564,-795,0,1751265576,12677.42583267,82.89981267000258,54282.96800232 2025-06-30,06:39:38.000,181,11062546,-795,0,1751265577,12677.39888742999,82.85751788999914,54282.884156880005 2025-06-30,06:39:39.000,181,11062586,-795,0,1751265578,12677.33826063999,82.82932137000171,54282.85620840001 2025-06-30,06:39:40.000,181,11062538,-795,0,1751265579,12677.250688609995,82.79407572000491,54283.07280912001 2025-06-30,06:39:41.000,181,11062584,-795,0,1751265580,12677.17658919999,82.80817398000363,54283.12171896001 2025-06-30,06:39:42.000,181,11062607,-795,0,1751265581,12677.048599309994,82.77997745999892,54283.07979624 2025-06-30,06:39:43.000,181,11062564,-795,0,1751265582,12677.122698719999,82.77997745999892,54283.29639696 2025-06-30,06:39:44.000,181,11062566,-795,0,1751265583,12677.035126689989,82.77292832999956,54283.170628800006 2025-06-30,06:39:45.000,181,11062603,-795,0,1751265584,12676.927345729993,82.74473181000212,54282.98896368 2025-06-30,06:39:46.000,181,11062586,-795,0,1751265585,12676.893664179988,82.70948615999805,54282.99595080001 2025-06-30,06:39:47.000,181,11062540,-795,0,1751265586,12676.907136799993,82.68833876999997,54283.051847760005 2025-06-30,06:39:48.000,181,11062580,-795,0,1751265587,12676.792619530002,82.66014225000254,54283.2754356 2025-06-30,06:39:49.000,181,11062552,-795,0,1751265588,12676.812828460002,82.63194572999782,54283.37325528 2025-06-30,06:39:50.000,181,11062562,-795,0,1751265589,12676.799355839998,82.57555269000295,54283.436139360005 2025-06-30,06:39:51.000,181,11062553,-795,0,1751265590,12676.705047499992,82.54735616999824,54283.35928104001 2025-06-30,06:39:52.000,181,11062560,-795,0,1751265591,12676.772410600002,82.53325790999952,54283.16364168001 2025-06-30,06:39:53.000,181,11062577,-795,0,1751265592,12676.819564769998,82.5191596500008,54283.33133256001 2025-06-30,06:39:54.000,181,11062557,-795,0,1751265593,12676.866718939993,82.5191596500008,54283.35229392 2025-06-30,06:39:55.000,181,11062577,-795,0,1751265594,12676.826301079993,82.4557174799993,54283.23351288 2025-06-30,06:39:56.000,181,11062584,-795,0,1751265595,12676.846510009993,82.42752096000186,54283.47806208001 2025-06-30,06:39:57.000,181,11062568,-795,0,1751265596,12676.873455249988,82.44866834999993,54283.53395904 2025-06-30,06:39:58.000,181,11062498,-795,0,1751265597,12676.947554659993,82.38522617999843,54283.673701440006 2025-06-30,06:39:59.000,181,11062583,-795,0,1751265598,12676.947554659993,82.37817704999907,54283.785495359996 2025-06-30,06:40:00.000,181,11062592,-795,0,1751265599,12676.900400489998,82.38522617999843,54283.54793328001 2025-06-30,06:40:01.000,181,11062560,-795,0,1751265600,12676.839773699998,82.33588227000291,54283.51299768 2025-06-30,06:40:02.000,181,11062567,-795,0,1751265601,12676.859982629998,82.28653836000012,54283.59684312001 2025-06-30,06:40:03.000,181,11062563,-795,0,1751265602,12676.745465359993,82.26539097000204,54283.76453400001 2025-06-30,06:40:04.000,181,11062569,-795,0,1751265603,12676.684838569992,82.25129271000333,54283.890302160005 2025-06-30,06:40:05.000,181,11062560,-795,0,1751265604,12676.570321300002,82.28653836000012,54283.771521120005 2025-06-30,06:40:06.000,181,11062561,-795,0,1751265605,12676.577057609997,82.25834184000269,54283.69466280001 2025-06-30,06:40:07.000,181,11062594,-795,0,1751265606,12676.543376059992,82.25834184000269,54283.890302160005 2025-06-30,06:40:08.000,181,11062583,-795,0,1751265607,12676.597266539997,82.25129271000333,54283.82741808 2025-06-30,06:40:09.000,181,11062563,-795,0,1751265608,12676.583793919992,82.22309618999861,54283.785495359996 2025-06-30,06:40:10.000,181,11062608,-795,0,1751265609,12676.610739160002,82.19489967000118,54283.75754688 2025-06-30,06:40:11.000,181,11062563,-795,0,1751265610,12676.469276650001,82.16670315000374,54283.841392320006 2025-06-30,06:40:12.000,181,11062563,-795,0,1751265611,12676.449067720001,82.11031011000159,54283.8693408 2025-06-30,06:40:13.000,181,11062611,-795,0,1751265612,12676.401913549991,82.0750644600048,54283.98113472001 2025-06-30,06:40:14.000,181,11062608,-795,0,1751265613,12676.38844093,82.0750644600048,54283.96017336001 2025-06-30,06:40:15.000,181,11062576,-795,0,1751265614,12676.32107782999,82.08211359000416,54283.673701440006 2025-06-30,06:40:16.000,181,11062575,-795,0,1751265615,12676.19982424999,82.0750644600048,54283.38024240001 2025-06-30,06:40:17.000,181,11062558,-795,0,1751265616,12676.314341519996,82.06801532999816,54283.73658552 2025-06-30,06:40:18.000,181,11062577,-795,0,1751265617,12676.253714729995,82.04686794000008,54283.66671432001 2025-06-30,06:40:19.000,181,11062556,-795,0,1751265618,12676.071834359995,82.04686794000008,54283.87632792 2025-06-30,06:40:20.000,181,11062556,-795,0,1751265619,12675.930371849994,82.08916272000351,54283.71562416001 2025-06-30,06:40:21.000,181,11062587,-795,0,1751265620,12675.836063509989,82.05391706999944,54283.75754688 2025-06-30,06:40:22.000,181,11062543,-795,0,1751265621,12675.728282549993,82.0609661999988,54283.82741808 2025-06-30,06:40:23.000,181,11062561,-795,0,1751265622,12675.620501589998,82.025720550002,54283.63177872 2025-06-30,06:40:24.000,181,11062555,-795,0,1751265623,12675.377994429997,81.98342576999858,54283.40120376 2025-06-30,06:40:25.000,181,11062622,-795,0,1751265624,12675.175905129996,81.97637663999922,54283.24748712 2025-06-30,06:40:26.000,181,11062486,-795,0,1751265625,12675.10854203,81.9270327300037,54283.31037120001 2025-06-30,06:40:27.000,181,11062551,-795,0,1751265626,12675.04791524,81.9270327300037,54283.45710072001 2025-06-30,06:40:28.000,181,11062593,-795,0,1751265627,12675.00076106999,81.91293446999771,54283.42216512 2025-06-30,06:40:29.000,181,11062595,-795,0,1751265628,12674.872771179995,81.91998360000434,54283.31037120001 2025-06-30,06:40:30.000,181,11062568,-795,0,1751265629,12674.731308669994,81.89178707999963,54283.219538640005 2025-06-30,06:40:31.000,181,11062558,-795,0,1751265630,12674.67741818999,81.94113099000242,54283.00992504 2025-06-30,06:40:32.000,181,11062597,-795,0,1751265631,12674.643736639999,81.94818012000178,54283.01691216 2025-06-30,06:40:33.000,181,11062597,-795,0,1751265632,12674.556164609989,81.9622783800005,54282.98896368 2025-06-30,06:40:34.000,181,11062531,-795,0,1751265633,12674.495537819988,81.99047489999793,54283.002937920006 2025-06-30,06:40:35.000,181,11062561,-795,0,1751265634,12674.407965789993,82.00457316000393,54282.933066720005 2025-06-30,06:40:36.000,181,11062570,-795,0,1751265635,12674.333866380002,82.09621185000287,54282.91210536 2025-06-30,06:40:37.000,181,11062527,-795,0,1751265636,12674.286712209992,82.0750644600048,54282.86319552 2025-06-30,06:40:38.000,181,11062568,-795,0,1751265637,12674.205876489992,82.18080141000246,54282.91909248 2025-06-30,06:40:39.000,181,11062562,-795,0,1751265638,12674.212612800002,82.18785054000182,54282.69550464 2025-06-30,06:40:40.000,181,11062548,-795,0,1751265639,12674.158722319997,82.2089979299999,54282.54178800001 2025-06-30,06:40:41.000,181,11062580,-795,0,1751265640,12674.118304459997,82.18080141000246,54282.40903272 2025-06-30,06:40:42.000,181,11062491,-795,0,1751265641,12674.064413979992,82.13850662999903,54282.72345312 2025-06-30,06:40:43.000,181,11062586,-675,0,1751265642,12674.077886599996,82.0609661999988,54282.70947888001 2025-06-30,06:40:44.000,181,11062575,-795,0,1751265643,12674.037468739996,82.15260488999775,54282.72345312 2025-06-30,06:40:45.000,181,11062569,-795,0,1751265644,12673.983578259991,82.13145749999967,54282.59069784001 2025-06-30,06:40:46.000,181,11062558,-795,0,1751265645,12673.94989671,82.1737522800031,54282.4369812 2025-06-30,06:40:47.000,181,11062563,-795,0,1751265646,12674.037468739996,82.1737522800031,54282.38807136 2025-06-30,06:40:48.000,181,11062606,-795,0,1751265647,12673.943160399991,82.19489967000118,54282.32518728001 2025-06-30,06:40:49.000,181,11062572,-795,0,1751265648,12673.855588369996,82.1737522800031,54282.33916152 2025-06-30,06:40:50.000,181,11062500,-795,0,1751265649,12673.633290139995,82.21604705999925,54282.27627744001 2025-06-30,06:40:51.000,181,11062523,-795,0,1751265650,12673.525509179999,82.22309618999861,54282.29025168 2025-06-30,06:40:52.000,181,11062549,-795,0,1751265651,12673.431200839994,82.23014531999797,54282.2273676 2025-06-30,06:40:53.000,181,11062561,-795,0,1751265652,12673.343628809998,82.22309618999861,54282.17845776 2025-06-30,06:40:54.000,181,11062591,-795,0,1751265653,12673.188693679993,82.27948923000076,54281.78717904 2025-06-30,06:40:55.000,181,11062577,-795,0,1751265654,12673.107857959993,82.28653836000012,54281.72429496 2025-06-30,06:40:56.000,181,11062569,-795,0,1751265655,12672.986604379992,82.34293140000227,54281.77320480001 2025-06-30,06:40:57.000,181,11062595,-795,0,1751265656,12672.885559729992,82.3217840100042,54281.83608888 2025-06-30,06:40:58.000,181,11062521,-795,0,1751265657,12672.69020674,82.34998053000163,54281.94089568001 2025-06-30,06:40:59.000,181,11062586,-795,0,1751265658,12672.494853749995,82.3217840100042,54281.808140400004 2025-06-30,06:41:00.000,181,11062547,-795,0,1751265659,12672.27929182999,82.32883314000355,54281.57057832 2025-06-30,06:41:01.000,181,11062506,-795,0,1751265660,12672.137829319989,82.34293140000227,54281.493720000006 2025-06-30,06:41:02.000,181,11062597,-795,0,1751265661,12671.996366810003,82.44161922000058,54281.2841064 2025-06-30,06:41:03.000,181,11062582,-795,0,1751265662,12671.827959059992,82.42752096000186,54281.10942840001 2025-06-30,06:41:04.000,181,11062549,-795,0,1751265663,12671.713441790002,82.47686487000465,54281.144364 2025-06-30,06:41:05.000,181,11062587,-795,0,1751265664,12671.545034039991,82.5191596500008,54281.12340264 2025-06-30,06:41:06.000,181,11062579,-795,0,1751265665,12671.34968105,82.50506139000208,54280.94872464 2025-06-30,06:41:07.000,181,11062516,-795,0,1751265666,12671.154328059994,82.53325790999952,54280.92776328 2025-06-30,06:41:08.000,181,11062579,-795,0,1751265667,12671.14759175,82.55440530000487,54281.05353144 2025-06-30,06:41:09.000,181,11062607,-795,0,1751265668,12670.999392929989,82.54735616999824,54280.85090496 2025-06-30,06:41:10.000,181,11062552,-795,0,1751265669,12670.810776249993,82.6178474699991,54280.52949744001 2025-06-30,06:41:11.000,181,11062592,-795,0,1751265670,12670.689522669993,82.63899486000446,54280.48058760001 2025-06-30,06:41:12.000,181,11062563,-795,0,1751265671,12670.581741709997,82.65309312000318,54280.445652 2025-06-30,06:41:13.000,181,11062555,-795,0,1751265672,12670.494169680002,82.6671913800019,54280.60635576001 2025-06-30,06:41:14.000,181,11062574,-795,0,1751265673,12670.366179789991,82.70948615999805,54280.54347168 2025-06-30,06:41:15.000,181,11062584,-795,0,1751265674,12670.23145359,82.73768268000276,54280.27796112 2025-06-30,06:41:16.000,181,11062557,-795,0,1751265675,12670.137145249995,82.77292832999956,54280.22206416001 2025-06-30,06:41:17.000,181,11062535,-795,0,1751265676,12670.02936429,82.81522311000299,54279.90764376001 2025-06-30,06:41:18.000,181,11062578,-795,0,1751265677,12669.935055949994,82.82227224000235,54279.914630880005 2025-06-30,06:41:19.000,181,11062550,-795,0,1751265678,12669.86095653999,82.83637050000107,54279.94956648 2025-06-30,06:41:20.000,181,11062536,-795,0,1751265679,12669.726230339998,82.82932137000171,54279.963540720004 2025-06-30,06:41:21.000,181,11062562,-795,0,1751265680,12669.604976759998,82.84341963000043,54280.02642480001 2025-06-30,06:41:22.000,181,11062461,-795,0,1751265681,12669.443305319997,82.9139109300013,54279.89366952 2025-06-30,06:41:23.000,181,11062488,-795,0,1751265682,12669.409623769992,82.95620571000472,54279.92860512001 2025-06-30,06:41:24.000,181,11062571,-795,0,1751265683,12669.281633879997,83.0125987499996,54279.89366952 2025-06-30,06:41:25.000,181,11062591,-795,0,1751265684,12669.173852920001,83.09718830999918,54279.55130064001 2025-06-30,06:41:26.000,181,11062632,-795,0,1751265685,12669.07280827,83.17472873999941,54279.48841656 2025-06-30,06:41:27.000,181,11062562,-795,0,1751265686,12669.039126719996,83.24522004000028,54279.530339280005 2025-06-30,06:41:28.000,181,11062565,-795,0,1751265687,12669.02565409999,83.35800612000457,54279.816811200006 2025-06-30,06:41:29.000,181,11062555,-795,0,1751265688,12669.02565409999,83.44259568000416,54279.78886272001 2025-06-30,06:41:30.000,181,11062501,-795,0,1751265689,12668.998708859996,83.5342343700031,54279.89366952 2025-06-30,06:41:31.000,181,11062554,-795,0,1751265690,12668.87071897,83.61882393000269,54279.66309456 2025-06-30,06:41:32.000,181,11062542,-795,0,1751265691,12668.816828489995,83.71046262000164,54279.63514608 2025-06-30,06:41:33.000,181,11062545,-795,0,1751265692,12668.857246349995,83.78800305000186,54279.56527488 2025-06-30,06:41:34.000,181,11062561,-795,0,1751265693,12668.86398265999,83.85144522000337,54279.50239080001 2025-06-30,06:41:35.000,181,11062605,-795,0,1751265694,12668.92460944999,83.96423130000039,54279.48841656 2025-06-30,06:41:36.000,181,11062568,-795,0,1751265695,12668.95155469,84.01357521000318,54279.83078544 2025-06-30,06:41:37.000,181,11062559,-795,0,1751265696,12669.03239041,84.11931216000085,54279.921618 2025-06-30,06:41:38.000,181,11062556,-795,0,1751265697,12669.0930172,84.21799997999915,54279.94257936 2025-06-30,06:41:39.000,181,11062547,-795,0,1751265698,12669.221007089996,84.28849128000002,54279.83777256001 2025-06-30,06:41:40.000,181,11062575,-795,0,1751265699,12669.301842809997,84.40127736000431,54279.579249120005 2025-06-30,06:41:41.000,181,11062566,-795,0,1751265700,12669.490459489993,84.4858669200039,54279.62117184001 2025-06-30,06:41:42.000,181,11062596,-795,0,1751265701,12669.611713069993,84.52816170000006,54279.75392712 2025-06-30,06:41:43.000,181,11062545,-795,0,1751265702,12669.766648199999,84.62684951999836,54279.8517468 2025-06-30,06:41:44.000,181,11062536,-795,0,1751265703,12669.679076169989,84.619800389999,54280.06834752 2025-06-30,06:41:45.000,181,11062565,-795,0,1751265704,12669.658867239988,84.66914430000179,54279.94956648 2025-06-30,06:41:46.000,181,11062560,-795,0,1751265705,12669.604976759998,84.73963560000266,54280.04738616 2025-06-30,06:41:47.000,181,11062489,-795,0,1751265706,12669.631921999993,84.7678321200001,54280.00546344001 2025-06-30,06:41:48.000,181,11062578,-795,0,1751265707,12669.557822590003,84.7960286400048,54279.87969528 2025-06-30,06:41:49.000,181,11062560,-795,0,1751265708,12669.456777940002,84.80307777000417,54279.77488848 2025-06-30,06:41:50.000,181,11062579,-795,0,1751265709,12669.328788049992,84.80307777000417,54279.94257936 2025-06-30,06:41:51.000,181,11062584,-795,0,1751265710,12669.254688640001,84.77488124999945,54279.9914892 2025-06-30,06:41:52.000,181,11062590,-795,0,1751265711,12669.173852920001,84.7678321200001,54280.10328312001 2025-06-30,06:41:53.000,181,11062522,-795,0,1751265712,12669.187325539991,84.78193037999881,54280.15918008 2025-06-30,06:41:54.000,181,11062525,-795,0,1751265713,12669.05259934,84.78897950999817,54280.17315432001 2025-06-30,06:41:55.000,181,11062549,-795,0,1751265714,12668.88419158999,84.90881472000183,54279.746940000005 2025-06-30,06:41:56.000,181,11062535,-795,0,1751265715,12668.93134576,84.87356906999776,54279.84475968 2025-06-30,06:41:57.000,181,11062583,-795,0,1751265716,12668.97176362,84.90881472000183,54279.92860512001 2025-06-30,06:41:58.000,181,11062562,-795,0,1751265717,12668.90440051999,84.93701123999926,54279.97751496001 2025-06-30,06:41:59.000,181,11062545,-795,0,1751265718,12668.86398265999,84.91586385000119,54280.22206416001 2025-06-30,06:42:00.000,181,11062555,-795,0,1751265719,12668.74272907999,84.9793060200027,54280.24302552001 2025-06-30,06:42:01.000,181,11062543,-795,0,1751265720,12668.675365979994,85.00750254000013,54280.31289672001 2025-06-30,06:42:02.000,181,11062575,-795,0,1751265721,12668.513694539994,85.00750254000013,54280.250012640005 2025-06-30,06:42:03.000,181,11062556,-795,0,1751265722,12668.412649889993,85.07094471000164,54280.01943768 2025-06-30,06:42:04.000,181,11062468,-795,0,1751265723,12668.197087970002,85.16963252999994,54279.80982408001 2025-06-30,06:42:05.000,181,11062605,-795,0,1751265724,12668.109515939992,85.24012383000081,54279.94257936 2025-06-30,06:42:06.000,181,11062599,-795,0,1751265725,12667.947844499991,85.28241861000424,54279.90065664 2025-06-30,06:42:07.000,181,11062518,-795,0,1751265726,12667.79290937,85.35995904000447,54280.14520584001 2025-06-30,06:42:08.000,181,11062540,-795,0,1751265727,12667.62450161999,85.4374994700047,54280.04738616 2025-06-30,06:42:09.000,181,11062576,-795,0,1751265728,12667.57061114,85.536187290003,54280.20808992 2025-06-30,06:42:10.000,181,11062586,-795,0,1751265729,12667.408939699999,85.62782598000194,54280.18014144 2025-06-30,06:42:11.000,181,11062555,-795,0,1751265730,12667.206850399998,85.74766118999833,54279.68405592 2025-06-30,06:42:12.000,181,11062562,-795,0,1751265731,12667.051915269993,85.79700510000112,54279.70501728 2025-06-30,06:42:13.000,181,11062594,-795,0,1751265732,12666.964343239997,85.90979117999814,54279.76790136001 2025-06-30,06:42:14.000,181,11062534,-795,0,1751265733,12666.721836079996,85.97323334999965,54279.816811200006 2025-06-30,06:42:15.000,181,11062594,-795,0,1751265734,12666.59384619,86.03667552000115,54279.83777256001 2025-06-30,06:42:16.000,181,11062572,-795,0,1751265735,12666.479328919995,86.0930685600033,54279.87969528 2025-06-30,06:42:17.000,181,11062552,-795,0,1751265736,12666.3311301,86.16355986000417,54279.921618 2025-06-30,06:42:18.000,181,11062591,-795,0,1751265737,12666.18293127999,86.1917563800016,54279.921618 2025-06-30,06:42:19.000,181,11062573,-795,0,1751265738,12666.034732459993,86.31864072000462,54279.49540368 2025-06-30,06:42:20.000,181,11062567,-795,0,1751265739,12665.886533639998,86.33273898000334,54279.56527488 2025-06-30,06:42:21.000,181,11062550,-795,0,1751265740,12665.704653269997,86.38208288999886,54279.44649384 2025-06-30,06:42:22.000,181,11062539,-795,0,1751265741,12665.529509209991,86.45257418999972,54279.68405592 2025-06-30,06:42:23.000,181,11062552,-795,0,1751265742,12665.502563969996,86.50191810000251,54279.82379832 2025-06-30,06:42:24.000,181,11062569,-795,0,1751265743,12665.35436515,86.51601636000123,54279.76091424001 2025-06-30,06:42:25.000,181,11062524,-795,0,1751265744,12665.0512312,86.57945853000274,54279.264828720006 2025-06-30,06:42:26.000,181,11062580,-795,0,1751265745,12665.08491274999,86.64290070000425,54279.460468080004 2025-06-30,06:42:27.000,181,11062590,-795,0,1751265746,12664.936713929994,86.76273591000063,54279.3277128 2025-06-30,06:42:28.000,181,11062555,-795,0,1751265747,12664.801987729988,86.85437459999957,54279.243867360005 2025-06-30,06:42:29.000,181,11062590,-795,0,1751265748,12664.721152009988,86.96716068000387,54279.222906 2025-06-30,06:42:30.000,181,11062602,-795,0,1751265749,12664.714415699993,87.02355371999874,54279.34867416 2025-06-30,06:42:31.000,181,11062586,-795,0,1751265750,12664.660525220002,87.1433889300024,54279.48841656 2025-06-30,06:42:32.000,181,11062577,-795,0,1751265751,12664.613371049993,87.21388023000327,54279.51636504 2025-06-30,06:42:33.000,181,11062543,-795,0,1751265752,12664.492117469992,87.32666631000029,54279.47444232001 2025-06-30,06:42:34.000,181,11062568,-795,0,1751265753,12664.330446029991,87.3901084800018,54279.097137840006 2025-06-30,06:42:35.000,181,11062546,-795,0,1751265754,12664.242873999996,87.50994368999818,54278.98534392 2025-06-30,06:42:36.000,181,11062585,-795,0,1751265755,12664.15530197,87.55223847000161,54278.957395440004 2025-06-30,06:42:37.000,181,11062569,-795,0,1751265756,12663.980157909995,87.6015823800044,54278.99931816001 2025-06-30,06:42:38.000,181,11062547,-795,0,1751265757,12663.98689421999,87.64387716000056,54279.22989312 2025-06-30,06:42:39.000,181,11062536,-795,0,1751265758,12663.919531119995,87.65092628999992,54279.27181584 2025-06-30,06:42:40.000,181,11062616,-795,0,1751265759,12663.85216802,87.72846672000014,54279.22989312 2025-06-30,06:42:41.000,181,11062554,-795,0,1751265760,12663.84543170999,87.78485976000229,54279.027266640005 2025-06-30,06:42:42.000,181,11062495,-795,0,1751265761,12663.91279481,87.81305627999973,54278.9434212 2025-06-30,06:42:43.000,181,11062552,-795,0,1751265762,12663.939740049995,87.84125280000444,54278.929446960006 2025-06-30,06:42:44.000,181,11062604,-795,0,1751265763,12664.000366839995,87.90469496999867,54278.86656288 2025-06-30,06:42:45.000,181,11062560,-795,0,1751265764,12664.00710314999,87.95403888000146,54278.99233104 2025-06-30,06:42:46.000,181,11062570,-795,0,1751265765,12664.101411489995,87.98928452999826,54278.957395440004 2025-06-30,06:42:47.000,181,11062544,-795,0,1751265766,12664.202456139996,88.05977582999913,54279.10412496 2025-06-30,06:42:48.000,181,11062569,-795,0,1751265767,12664.377600200001,88.1584636500047,54279.264828720006 2025-06-30,06:42:49.000,181,11062587,-795,0,1751265768,12664.424754369997,88.20780756000022,54279.17399616 2025-06-30,06:42:50.000,181,11062556,-795,0,1751265769,12664.451699609992,88.23600407999766,54279.11809920001 2025-06-30,06:42:51.000,181,11062554,-795,0,1751265770,12664.471908539992,88.27829886000109,54278.97136968001 2025-06-30,06:42:52.000,181,11062538,-795,0,1751265771,12664.498853780002,88.32764277000388,54278.99233104 2025-06-30,06:42:53.000,181,11062587,-795,0,1751265772,12664.552744259992,88.41223233000346,54279.33469992001 2025-06-30,06:42:54.000,181,11062606,-795,0,1751265773,12664.687470459998,88.46862536999834,54279.35566128001 2025-06-30,06:42:55.000,181,11062556,-795,0,1751265774,12664.687470459998,88.5391166699992,54279.30675144001 2025-06-30,06:42:56.000,181,11062583,-795,0,1751265775,12664.835669279993,88.59550971000135,54279.432519600006 2025-06-30,06:42:57.000,181,11062545,-795,0,1751265776,12664.96365916999,88.73649231000309,54279.33469992001 2025-06-30,06:42:58.000,181,11062587,-795,0,1751265777,12665.04449488999,88.87747491000482,54279.22989312 2025-06-30,06:42:59.000,181,11062553,-795,0,1751265778,12665.098385369995,89.00435925000056,54279.30675144001 2025-06-30,06:43:00.000,181,11062570,-795,0,1751265779,12665.118594299995,89.0959979399995,54279.20194464 2025-06-30,06:43:01.000,181,11062558,-795,0,1751265780,12665.2533205,89.13829272000294,54279.460468080004 2025-06-30,06:43:02.000,181,11062588,-795,0,1751265781,12665.33415622,89.23698054000124,54279.6071976 2025-06-30,06:43:03.000,181,11062596,-795,0,1751265782,12665.47561873,89.30747184000211,54279.698030160005 2025-06-30,06:43:04.000,181,11062517,-795,0,1751265783,12665.596872310001,89.37091401000362,54279.85873392001 2025-06-30,06:43:05.000,181,11062569,-795,0,1751265784,12665.637290170002,89.54714226000215,54279.50239080001 2025-06-30,06:43:06.000,181,11062535,-795,0,1751265785,12665.684444339997,89.6035353000043,54279.600210480006 2025-06-30,06:43:07.000,181,11062517,-795,0,1751265786,12665.704653269997,89.69517399000324,54279.58623624 2025-06-30,06:43:08.000,181,11062549,-795,0,1751265787,12665.569927069992,89.79386181000154,54279.80283696 2025-06-30,06:43:09.000,181,11062529,-795,0,1751265788,12665.4554098,89.88550050000049,54279.76091424001 2025-06-30,06:43:10.000,181,11062567,-795,0,1751265789,12665.4554098,89.97009006000008,54279.90065664 2025-06-30,06:43:11.000,181,11062548,-795,0,1751265790,12665.43520087,90.0123848400035,54279.984502080006 2025-06-30,06:43:12.000,181,11062576,-795,0,1751265791,12665.39478301,90.08992527000373,54280.033411920005 2025-06-30,06:43:13.000,181,11062531,-795,0,1751265792,12665.421728249996,90.18861309000204,54279.78886272001 2025-06-30,06:43:14.000,181,11062548,-795,0,1751265793,12665.340892529995,90.28025178000098,54279.77488848 2025-06-30,06:43:15.000,181,11062593,-795,0,1751265794,12665.37457408,90.35779221000121,54279.65610744 2025-06-30,06:43:16.000,181,11062559,-755,0,1751265795,12665.421728249996,90.37189046999993,54279.88668240001 2025-06-30,06:43:17.000,181,11062564,-795,0,1751265796,12665.542981829996,90.40008699000464,54279.89366952 2025-06-30,06:43:18.000,181,11062571,-795,0,1751265797,12665.617081240001,90.35779221000121,54280.04039904 2025-06-30,06:43:19.000,181,11062569,-795,0,1751265798,12665.745071129997,90.2943500399997,54280.13821872 2025-06-30,06:43:20.000,181,11062582,-795,0,1751265799,12665.812434229993,90.27320265000162,54279.9914892 2025-06-30,06:43:21.000,181,11062576,-795,0,1751265800,12666.001050909988,90.23090786999819,54279.84475968 2025-06-30,06:43:22.000,181,11062479,-795,0,1751265801,12666.135777109994,90.1956622200014,54279.87270816 2025-06-30,06:43:23.000,181,11062576,-795,0,1751265802,12666.26376699999,90.16746570000396,54279.80982408001 2025-06-30,06:43:24.000,181,11062546,-755,0,1751265803,12666.28397592999,90.02648310000222,54280.15918008 2025-06-30,06:43:25.000,181,11062585,-795,0,1751265804,12666.25029438,89.88550050000049,54280.00546344001 2025-06-30,06:43:26.000,181,11062550,-795,0,1751265805,12666.26376699999,89.7374687699994,54279.97751496001 2025-06-30,06:43:27.000,181,11062575,-795,0,1751265806,12666.297448549994,89.5894370399983,54279.921618 2025-06-30,06:43:28.000,181,11062565,-795,0,1751265807,12666.418702129995,89.40615966000041,54279.89366952 2025-06-30,06:43:29.000,181,11062531,-795,0,1751265808,12666.38502057999,89.22288228000252,54279.88668240001 2025-06-30,06:43:30.000,181,11062506,-795,0,1751265809,12666.277239619994,89.03960490000463,54279.746940000005 2025-06-30,06:43:31.000,181,11062544,-795,0,1751265810,12666.135777109994,88.77878708999924,54279.58623624 2025-06-30,06:43:32.000,181,11062533,-795,0,1751265811,12665.967369359998,88.60960797000007,54279.65610744 2025-06-30,06:43:33.000,181,11062581,-795,0,1751265812,12665.893269949993,88.39813407000474,54279.66309456 2025-06-30,06:43:34.000,181,11062523,-795,0,1751265813,12665.751807439992,88.20780756000022,54279.49540368 2025-06-30,06:43:35.000,181,11062580,-795,0,1751265814,12665.522772899996,87.96108801000082,54279.3277128 2025-06-30,06:43:36.000,181,11062588,-795,0,1751265815,12665.43520087,87.79190889000165,54279.00630528 2025-06-30,06:43:37.000,181,11062571,-795,0,1751265816,12665.320683599995,87.5381402100029,54278.88752424 2025-06-30,06:43:38.000,181,11062547,-795,0,1751265817,12665.11185799,87.36896109000372,54278.68489776001 2025-06-30,06:43:39.000,181,11062577,-795,0,1751265818,12665.02428595999,87.1786345799992,54278.71284624001 2025-06-30,06:43:40.000,181,11062568,-795,0,1751265819,12664.822196659989,86.96716068000387,54278.46829704001 2025-06-30,06:43:41.000,181,11062588,-795,0,1751265820,12664.707679389998,86.72749026000383,54278.2447092 2025-06-30,06:43:42.000,181,11062562,-795,0,1751265821,12664.546007949997,86.54421287999867,54278.237722080004 2025-06-30,06:43:43.000,181,11062584,-795,0,1751265822,12664.485381159997,86.3397881100027,54277.95823728 2025-06-30,06:43:44.000,181,11062602,-795,0,1751265823,12664.290028169991,86.18470725000225,54277.62285552 2025-06-30,06:43:45.000,181,11062607,-795,0,1751265824,12664.13509304,85.97323334999965,54277.31542224 2025-06-30,06:43:46.000,181,11062519,-795,0,1751265825,12663.919531119995,85.7829068400024,54277.04292456 2025-06-30,06:43:47.000,181,11062494,-795,0,1751265826,12663.778068609994,85.51503989999765,54277.10580864001 2025-06-30,06:43:48.000,181,11062561,-795,0,1751265827,12663.582715619988,85.34586077999847,54276.945104880004 2025-06-30,06:43:49.000,181,11062553,-795,0,1751265828,12663.434516799993,85.1766816599993,54276.69356856 2025-06-30,06:43:50.000,181,11062555,-795,0,1751265829,12663.205482259997,85.02864992999821,54276.43504512001 2025-06-30,06:43:51.000,181,11062577,-795,0,1751265830,12663.144855469996,84.83832342000096,54276.01581792 2025-06-30,06:43:52.000,181,11062572,-795,0,1751265831,12663.050547129991,84.63389864999772,54275.938959600004 2025-06-30,06:43:53.000,181,11062575,-795,0,1751265832,12662.94950247999,84.44357214000047,54275.673449040005 2025-06-30,06:43:54.000,181,11062558,-795,0,1751265833,12662.82824889999,84.22504910999851,54275.505758160005 2025-06-30,06:43:55.000,181,11062558,-795,0,1751265834,12662.61268698,84.05586998999934,54275.15640216 2025-06-30,06:43:56.000,181,11062558,-795,0,1751265835,12662.56553280999,83.8161995699993,54275.04460824001 2025-06-30,06:43:57.000,181,11062580,-795,0,1751265836,12662.471224469999,83.6681678399982,54274.8210204 2025-06-30,06:43:58.000,181,11062571,-795,0,1751265837,12662.316289339993,83.49898871999903,54274.65332952 2025-06-30,06:43:59.000,181,11062570,-795,0,1751265838,12662.195035759993,83.34390785999858,54274.283012160005 2025-06-30,06:44:00.000,181,11062557,-795,0,1751265839,12661.858220260001,83.17472873999941,54273.94064328001 2025-06-30,06:44:01.000,181,11062527,-795,0,1751265840,12661.51466845,83.04079527000431,54273.62622288 2025-06-30,06:44:02.000,181,11062566,-795,0,1751265841,12661.218270809994,82.82932137000171,54273.731029680006 2025-06-30,06:44:03.000,181,11062548,-795,0,1751265842,12660.975763649993,82.69538789999933,54273.374686560004 2025-06-30,06:44:04.000,181,11062559,-795,0,1751265843,12660.57832136,82.54030703999888,54273.039304800004 2025-06-30,06:44:05.000,181,11062590,-795,0,1751265844,12660.27518741,82.39227530999779,54272.73187152 2025-06-30,06:44:06.000,181,11062552,-795,0,1751265845,12659.965317149989,82.23719445000461,54272.200850400004 2025-06-30,06:44:07.000,181,11062575,-795,0,1751265846,12659.803645710002,82.03981881000072,54272.06809512 2025-06-30,06:44:08.000,181,11062553,-795,0,1751265847,12659.500511760001,81.79309926000133,54271.73970048001 2025-06-30,06:44:09.000,181,11062577,-795,0,1751265848,12659.25126828999,81.58162535999872,54271.383357360006 2025-06-30,06:44:10.000,181,11062565,-795,0,1751265849,12658.786462899989,81.2573653799991,54271.11784680001 2025-06-30,06:44:11.000,181,11062557,-795,0,1751265850,12658.543955740002,81.02474408999842,54270.90124608001 2025-06-30,06:44:12.000,181,11062576,-795,0,1751265851,12658.106095589996,80.71458237000479,54270.58682568001 2025-06-30,06:44:13.000,181,11062561,-795,0,1751265852,12657.68844436999,80.4185189100026,54270.39817344001 2025-06-30,06:44:14.000,181,11062575,-795,0,1751265853,12657.223638980002,80.09425893000298,54269.91606216001 2025-06-30,06:44:15.000,181,11062572,-795,0,1751265854,12656.61063476999,79.83344112000486,54269.17542744001 2025-06-30,06:44:16.000,181,11062592,-795,0,1751265855,12656.280555579993,79.46688636000181,54269.091582 2025-06-30,06:44:17.000,181,11062593,-795,0,1751265856,12655.896585909992,79.14967551000154,54268.97978808001 2025-06-30,06:44:18.000,181,11062575,-795,0,1751265857,12655.51261623999,78.80426814000384,54268.62344496001 2025-06-30,06:44:19.000,181,11062603,-795,0,1751265858,12655.202745979994,78.48000816000422,54268.20421776 2025-06-30,06:44:20.000,181,11062577,-795,0,1751265859,12654.832248929997,78.18394470000203,54267.73608072001 2025-06-30,06:44:21.000,181,11062572,-795,0,1751265860,12654.589741769996,77.86673385000176,54267.25396944 2025-06-30,06:44:22.000,181,11062591,-795,0,1751265861,12654.40112509,77.5142773500047,54266.92557480001 2025-06-30,06:44:23.000,181,11062593,-795,0,1751265862,12654.17882686,77.16182085000037,54266.618141520004 2025-06-30,06:44:24.000,181,11062532,-795,0,1751265863,12653.875692909998,76.79526609000459,54266.22686280001 2025-06-30,06:44:25.000,181,11062613,-795,0,1751265864,12653.626449440002,76.51330089000112,54265.97532648 2025-06-30,06:44:26.000,181,11062595,-795,0,1751265865,12653.431096449996,76.12559873999999,54265.660906080004 2025-06-30,06:44:27.000,181,11062569,-795,0,1751265866,12653.10101726,75.86478093000187,54265.276614480004 2025-06-30,06:44:28.000,181,11062579,-795,0,1751265867,12652.777674379999,75.5475700800016,54264.990142560004 2025-06-30,06:44:29.000,181,11062585,-795,0,1751265868,12652.447595190002,75.17396618999919,54264.319379040004 2025-06-30,06:44:30.000,181,11062554,-795,0,1751265869,12652.211824339996,74.75806752000062,54263.89316472 2025-06-30,06:44:31.000,181,11062593,-795,0,1751265870,12652.151197549996,74.44790579999972,54263.62765416 2025-06-30,06:44:32.000,181,11062604,-795,0,1751265871,12652.198351719991,74.10249843000202,54263.52983448 2025-06-30,06:44:33.000,181,11062579,-795,0,1751265872,12652.225296960001,73.85577888000262,54263.27829816001 2025-06-30,06:44:34.000,181,11062591,-795,0,1751265873,12652.238769579992,73.6302067200013,54262.92195504001 2025-06-30,06:44:35.000,181,11062584,-795,0,1751265874,12652.238769579992,73.39758543000062,54262.43984376001 2025-06-30,06:44:36.000,181,11062600,-795,0,1751265875,12652.299396369992,73.11562023000442,54262.041577920005 2025-06-30,06:44:37.000,181,11062571,-795,0,1751265876,12652.413913639997,72.81250764000288,54261.76908024001 2025-06-30,06:44:38.000,181,11062555,-795,0,1751265877,12652.568848770003,72.55168983000476,54261.81100296 2025-06-30,06:44:39.000,181,11062553,-795,0,1751265878,12652.750729139989,72.3331668000028,54261.67126056 2025-06-30,06:44:40.000,181,11062579,-795,0,1751265879,12652.89892796,72.12874202999956,54261.71318328 2025-06-30,06:44:41.000,181,11062578,-795,0,1751265880,12653.04039047,71.96661203999975,54261.4756212 2025-06-30,06:44:42.000,181,11062591,-795,0,1751265881,12653.296370249991,71.76923640000314,54261.31491744001 2025-06-30,06:44:43.000,181,11062592,-795,0,1751265882,12653.552350029997,71.6282538000014,54261.12626520001 2025-06-30,06:44:44.000,181,11062551,-795,0,1751265883,12653.747703020003,71.45202555000287,54260.83280616 2025-06-30,06:44:45.000,181,11062578,-795,0,1751265884,12653.943056009994,71.35333773000457,54260.65812816 2025-06-30,06:44:46.000,181,11062576,-795,0,1751265885,12654.17882686,71.22645339000155,54260.66511528 2025-06-30,06:44:47.000,181,11062552,-795,0,1751265886,12654.40112509,71.14186383000197,54260.75594784 2025-06-30,06:44:48.000,181,11062552,-795,0,1751265887,12654.609950699996,71.02202861999831,54260.97254856 2025-06-30,06:44:49.000,181,11062581,-795,0,1751265888,12654.737940589992,70.94448818999808,54260.82581904 2025-06-30,06:44:50.000,181,11062579,-795,0,1751265889,12654.933293579998,70.85284949999914,54260.99350992 2025-06-30,06:44:51.000,181,11062544,-795,0,1751265890,12654.960238819993,70.81055472000298,54260.71402512001 2025-06-30,06:44:52.000,181,11062577,-795,0,1751265891,12655.135382879998,70.70481776999804,54260.49043728 2025-06-30,06:44:53.000,181,11062559,-795,0,1751265892,12655.222954909994,70.58498256000166,54260.44152744 2025-06-30,06:44:54.000,181,11062518,-795,0,1751265893,12655.263372769994,70.52858951999951,54260.53934712 2025-06-30,06:44:55.000,181,11062609,-795,0,1751265894,12655.303790629994,70.45104908999929,54260.60921832 2025-06-30,06:44:56.000,181,11062574,-795,0,1751265895,12655.364417419994,70.40875431000313,54260.67210240001 2025-06-30,06:44:57.000,181,11062546,-795,0,1751265896,12655.297054319999,70.2677717100014,54260.68607664 2025-06-30,06:44:58.000,181,11062483,-795,0,1751265897,12655.243163839994,70.15498563000438,54260.51838576 2025-06-30,06:44:59.000,181,11062534,-795,0,1751265898,12655.189273359989,69.97875737999857,54260.183004 2025-06-30,06:45:00.000,181,11062518,-795,0,1751265899,12655.088228709988,69.76728348000324,54259.98736464 2025-06-30,06:45:01.000,181,11062535,-795,0,1751265900,12655.081492399993,69.59810436000407,54259.92448056001 2025-06-30,06:45:02.000,181,11062605,-795,0,1751265901,12654.980447749993,69.39367959000083,54259.861596480005 2025-06-30,06:45:03.000,181,11062563,-795,0,1751265902,12655.142119189994,69.24564785999974,54260.14108128001 2025-06-30,06:45:04.000,181,11062563,-795,0,1751265903,12655.27010907999,69.04122309000377,54260.008326 2025-06-30,06:45:05.000,181,11062588,-795,0,1751265904,12655.31052693999,68.78745440999774,54259.78473816001 2025-06-30,06:45:06.000,181,11062556,-795,0,1751265905,12655.384626349995,68.48434182000346,54259.644995760005 2025-06-30,06:45:07.000,181,11062550,-795,0,1751265906,12655.606924579995,68.32221183000365,54259.37948520001 2025-06-30,06:45:08.000,181,11062530,-795,0,1751265907,12655.68102399,68.19532749000064,54259.32358824 2025-06-30,06:45:09.000,181,11062586,-795,0,1751265908,12655.829222809996,67.90631315999781,54259.19782008 2025-06-30,06:45:10.000,181,11062585,-795,0,1751265909,12655.990894249997,67.70188839000184,54259.2746784 2025-06-30,06:45:11.000,181,11062547,-795,0,1751265910,12656.024575800002,67.41287405999901,54259.08602616001 2025-06-30,06:45:12.000,181,11062574,-795,0,1751265911,12656.253610339998,67.14500712000154,54259.190832960005 2025-06-30,06:45:13.000,181,11062530,-795,0,1751265912,12656.442227019994,66.86304191999807,54259.07903904 2025-06-30,06:45:14.000,181,11062504,-795,0,1751265913,12656.63084369999,66.61632236999867,54258.82750272001 2025-06-30,06:45:15.000,181,11062581,-795,0,1751265914,12656.75883359,66.32025891000376,54258.49212096001 2025-06-30,06:45:16.000,181,11062579,-795,0,1751265915,12656.927241339996,66.05239196999901,54258.45718536 2025-06-30,06:45:17.000,181,11062558,-795,0,1751265916,12657.136066949992,65.73518111999874,54258.401288400004 2025-06-30,06:45:18.000,181,11062544,-795,0,1751265917,12657.331419939997,65.53075635000278,54258.68077320001 2025-06-30,06:45:19.000,181,11062577,-795,0,1751265918,12657.587399719989,65.24174201999995,54258.67378608 2025-06-30,06:45:20.000,181,11062583,-795,0,1751265919,12657.80969794999,64.91043291000096,54258.51308232001 2025-06-30,06:45:21.000,181,11062547,-795,0,1751265920,12657.93768784,64.57912380000198,54258.39430128001 2025-06-30,06:45:22.000,181,11062526,-795,0,1751265921,12658.146513449996,64.36060077000002,54258.21962328 2025-06-30,06:45:23.000,181,11062606,-795,0,1751265922,12658.341866440001,64.10683209000126,54258.09385512 2025-06-30,06:45:24.000,181,11062605,-795,0,1751265923,12658.537219429993,63.89535818999866,54258.065906640004 2025-06-30,06:45:25.000,181,11062573,-795,0,1751265924,12658.651736699998,63.59224560000439,54258.10782936001 2025-06-30,06:45:26.000,181,11062545,-795,0,1751265925,12658.847089689989,63.33847691999836,54258.135777840005 2025-06-30,06:45:27.000,181,11062552,-795,0,1751265926,12659.01549744,63.05651172000216,54258.10782936001 2025-06-30,06:45:28.000,181,11062608,-795,0,1751265927,12659.183905189995,62.809792170002765,54258.1218036 2025-06-30,06:45:29.000,181,11062539,-795,0,1751265928,12659.31863139,62.46438479999779,54258.04494528 2025-06-30,06:45:30.000,181,11062484,-795,0,1751265929,12659.460093900001,62.21061611999903,54257.737512 2025-06-30,06:45:31.000,181,11062566,-795,0,1751265930,12659.641974270002,61.893405269998766,54257.64667944 2025-06-30,06:45:32.000,181,11062489,-795,0,1751265931,12659.689128439997,61.66078397999809,54257.632705200005 2025-06-30,06:45:33.000,181,11062575,-795,0,1751265932,12659.830590949998,61.357671390003816,54257.77943472 2025-06-30,06:45:34.000,181,11062588,-795,0,1751265933,12659.951844529998,61.139148360001855,54257.71655064 2025-06-30,06:45:35.000,181,11062596,-795,0,1751265934,12660.039416559994,60.906527070001175,54257.59078248 2025-06-30,06:45:36.000,181,11062562,-795,0,1751265935,12660.16740644999,60.673905780000496,54257.681615040005 2025-06-30,06:45:37.000,181,11062536,-795,0,1751265936,12660.30886895999,60.43423536000046,54257.55584688001 2025-06-30,06:45:38.000,181,11062529,-795,0,1751265937,12660.30886895999,60.22981059000449,54257.3532204 2025-06-30,06:45:39.000,181,11062596,-795,0,1751265938,12660.38970467999,60.039484079999966,54257.29033632001 2025-06-30,06:45:40.000,181,11062593,-795,0,1751265939,12660.41664992,59.82801018000464,54257.129632560005 2025-06-30,06:45:41.000,181,11062493,-795,0,1751265940,12660.47054039999,59.6235854100014,54257.27636208 2025-06-30,06:45:42.000,181,11062584,-795,0,1751265941,12660.55137611999,59.454406290002225,54257.33225904 2025-06-30,06:45:43.000,181,11062592,-795,0,1751265942,12660.652420769991,59.2640797799977,54257.31129768 2025-06-30,06:45:44.000,181,11062582,-795,0,1751265943,12660.652420769991,59.108998920004524,54257.213478 2025-06-30,06:45:45.000,181,11062544,-795,0,1751265944,12660.645684459996,58.93277066999872,54256.78726368001 2025-06-30,06:45:46.000,181,11062482,-795,0,1751265945,12660.773674349992,58.812935460002336,54256.724379600004 2025-06-30,06:45:47.000,181,11062526,-795,0,1751265946,12660.847773759997,58.54506852000486,54256.64053416 2025-06-30,06:45:48.000,181,11062589,-795,0,1751265947,12660.867982689997,58.35474201000034,54256.80822504 2025-06-30,06:45:49.000,181,11062559,-795,0,1751265948,12660.901664240002,58.129169849999016,54256.794250800005 2025-06-30,06:45:50.000,181,11062573,-795,0,1751265949,12660.841037450002,57.97408898999856,54256.63354704 2025-06-30,06:45:51.000,181,11062559,-795,0,1751265950,12660.888191619997,57.783762480001315,54256.49380464 2025-06-30,06:45:52.000,181,11062581,-795,0,1751265951,12660.915136859992,57.551141190000635,54256.28419104001 2025-06-30,06:45:53.000,181,11062545,-795,0,1751265952,12660.995972579993,57.367863810002746,54256.22829408 2025-06-30,06:45:54.000,181,11062492,-795,0,1751265953,12660.948818409997,57.26917599000444,54256.03964184 2025-06-30,06:45:55.000,181,11062584,-795,0,1751265954,12660.861246380002,57.11409513000399,54255.816054 2025-06-30,06:45:56.000,181,11062529,-795,0,1751265955,12660.854510069992,56.923768619999464,54256.0606032 2025-06-30,06:45:57.000,181,11062563,-795,0,1751265956,12660.814092209992,56.789835150004365,54255.94182216 2025-06-30,06:45:58.000,181,11062568,-795,0,1751265957,12660.881455310002,56.691147329998785,54255.955796400005 2025-06-30,06:45:59.000,181,11062592,-755,0,1751265958,12660.894927929992,56.507869950000895,54255.93483504 2025-06-30,06:46:00.000,181,11062537,-795,0,1751265959,12660.793883279992,56.43032952000067,54255.55753056 2025-06-30,06:46:01.000,181,11062530,-555,0,1751265960,12660.787146969997,56.31754344000365,54255.43874952 2025-06-30,06:46:02.000,181,11062505,-795,0,1751265961,12660.807355899997,56.2611504000015,54255.37586544001 2025-06-30,06:46:03.000,181,11062535,-795,0,1751265962,12660.834301139992,56.155413450003834,54255.354904080006 2025-06-30,06:46:04.000,181,11062563,-795,0,1751265963,12660.773674349992,56.00738172000274,54255.4317624 2025-06-30,06:46:05.000,181,11062572,-795,0,1751265964,12660.739992800001,55.93689042000187,54255.215161680004 2025-06-30,06:46:06.000,181,11062558,-795,0,1751265965,12660.726520179996,55.85934999000165,54255.14529048 2025-06-30,06:46:07.000,181,11062526,-795,0,1751265966,12660.766938039997,55.7677113000027,54255.12432912 2025-06-30,06:46:08.000,181,11062574,-795,0,1751265967,12660.834301139992,55.72541651999927,54254.93567688 2025-06-30,06:46:09.000,181,11062575,-795,0,1751265968,12660.881455310002,55.66197434999776,54254.8378572 2025-06-30,06:46:10.000,181,11062536,-795,0,1751265969,12660.901664240002,55.57738478999818,54254.76099888 2025-06-30,06:46:11.000,181,11062584,-795,0,1751265970,12660.955554719993,55.49279522999859,54254.82388296001 2025-06-30,06:46:12.000,181,11062545,-795,0,1751265971,12660.921873170002,55.457549580001796,54254.593308 2025-06-30,06:46:13.000,181,11062597,-795,0,1751265972,12661.110489849998,55.408205669999006,54254.767986 2025-06-30,06:46:14.000,181,11062549,-795,0,1751265973,12661.123962469988,55.344763500004774,54254.60728224001 2025-06-30,06:46:15.000,181,11062564,-795,0,1751265974,12661.218270809994,55.30246872000134,54254.43260424 2025-06-30,06:46:16.000,181,11062579,-795,0,1751265975,12661.251952359999,55.19673177000368,54254.3836944 2025-06-30,06:46:17.000,181,11062548,-795,0,1751265976,12661.43383273,55.12624047000281,54254.48151408 2025-06-30,06:46:18.000,181,11062593,-795,0,1751265977,12661.460777969995,54.999356129999796,54254.41863000001 2025-06-30,06:46:19.000,181,11062567,-795,0,1751265978,12661.52814106999,54.879520920003415,54254.593308 2025-06-30,06:46:20.000,181,11062528,-795,0,1751265979,12661.59550417,54.85837352999806,54254.43260424 2025-06-30,06:46:21.000,181,11062515,-795,0,1751265980,12661.703285129995,54.837226139999984,54254.327797440004 2025-06-30,06:46:22.000,181,11062563,-795,0,1751265981,12661.878429190001,54.8513243999987,54254.4535656 2025-06-30,06:46:23.000,181,11062545,-795,0,1751265982,12662.120936350002,54.85837352999806,54254.243952 2025-06-30,06:46:24.000,181,11062601,-795,0,1751265983,12662.296080409993,54.85837352999806,54254.25093912001 2025-06-30,06:46:25.000,181,11062562,-795,0,1751265984,12662.477960779994,54.91476657000021,54254.10420960001 2025-06-30,06:46:26.000,181,11062527,-795,0,1751265985,12662.639632219994,54.95706135000364,54254.23696488 2025-06-30,06:46:27.000,181,11062605,-795,0,1751265986,12662.91582093,55.08394568999938,54254.3836944 2025-06-30,06:46:28.000,181,11062551,-795,0,1751265987,12663.192009639992,55.09099481999874,54254.43260424 2025-06-30,06:46:29.000,181,11062515,-795,0,1751265988,12663.414307869993,55.119191340003454,54254.4535656 2025-06-30,06:46:30.000,181,11062576,-795,0,1751265989,12663.663551339989,55.15443699000025,54254.57933376 2025-06-30,06:46:31.000,181,11062558,-795,0,1751265990,12663.94647635999,55.19673177000368,54254.29984896001 2025-06-30,06:46:32.000,181,11062561,-795,0,1751265991,12664.15530197,55.26722307000455,54254.29984896001 2025-06-30,06:46:33.000,181,11062553,-795,0,1751265992,12664.519062710002,55.32361610999942,54254.41164288 2025-06-30,06:46:34.000,181,11062571,-795,0,1751265993,12664.768306179998,55.43640219000372,54254.684140560006 2025-06-30,06:46:35.000,181,11062530,-795,0,1751265994,12665.031022269999,55.513942620003945,54254.60029512 2025-06-30,06:46:36.000,181,11062549,-795,0,1751265995,12665.31394729,55.49984435999795,54254.78894736 2025-06-30,06:46:37.000,181,11062561,-795,0,1751265996,12665.590135999992,55.52804088000266,54254.86580568 2025-06-30,06:46:38.000,181,11062574,-795,0,1751265997,12665.873061019993,55.56328652999946,54254.96362536 2025-06-30,06:46:39.000,181,11062551,-795,0,1751265998,12666.209876519999,55.647876089999045,54254.900741280006 2025-06-30,06:46:40.000,181,11062601,-795,0,1751265999,12666.499537849995,55.71131826000055,54254.98458672 2025-06-30,06:46:41.000,181,11062539,-795,0,1751266000,12666.836353350001,55.77476043000206,54254.92868976 2025-06-30,06:46:42.000,181,11062563,-795,0,1751266001,12667.132750989993,55.746563910004625,54255.382852560004 2025-06-30,06:46:43.000,181,11062557,-795,0,1751266002,12667.388730769999,55.77476043000206,54255.39682680001 2025-06-30,06:46:44.000,181,11062522,-795,0,1751266003,12667.63123793,55.746563910004625,54255.571504800006 2025-06-30,06:46:45.000,181,11062570,-795,0,1751266004,12667.779436749996,55.85934999000165,54255.550543440004 2025-06-30,06:46:46.000,181,11062591,-795,0,1751266005,12668.075834390002,55.99328346000402,54255.36887832 2025-06-30,06:46:47.000,181,11062617,-795,0,1751266006,12668.500221919989,56.07787302000361,54255.73220856001 2025-06-30,06:46:48.000,181,11062556,-795,0,1751266007,12668.81009218,56.17656084000191,54255.83002824001 2025-06-30,06:46:49.000,181,11062555,-795,0,1751266008,12669.086280889991,56.26819953000086,54255.99771912001 2025-06-30,06:46:50.000,181,11062594,-795,0,1751266009,12669.328788049992,56.30344517999765,54256.25624256 2025-06-30,06:46:51.000,181,11062567,-795,0,1751266010,12669.611713069993,56.388034740004514,54256.43092056001 2025-06-30,06:46:52.000,181,11062594,-795,0,1751266011,12669.94852857,56.36688734999916,54256.59162432 2025-06-30,06:46:53.000,181,11062592,-795,0,1751266012,12670.22471727999,56.40213300000323,54256.77328944 2025-06-30,06:46:54.000,181,11062546,-795,0,1751266013,12670.473960750001,56.42328039000131,54256.47284328 2025-06-30,06:46:55.000,181,11062554,-795,0,1751266014,12670.770358389993,56.46557517000474,54256.66848264001 2025-06-30,06:46:56.000,181,11062572,-795,0,1751266015,12671.113910199994,56.49377169000218,54256.85713488001 2025-06-30,06:46:57.000,181,11062547,-795,0,1751266016,12671.376626289995,56.43737865000003,54257.1086712 2025-06-30,06:46:58.000,181,11062555,-795,0,1751266017,12671.706705479992,56.388034740004514,54257.38815600001 2025-06-30,06:46:59.000,181,11062596,-795,0,1751266018,12672.023312049998,56.40918213000259,54257.54187264 2025-06-30,06:47:00.000,181,11062549,-795,0,1751266019,12672.34665493,56.3598382199998,54257.81437032 2025-06-30,06:47:01.000,181,11062550,-795,0,1751266020,12672.535271609995,56.31754344000365,54257.70956352 2025-06-30,06:47:02.000,181,11062615,-795,0,1751266021,12672.865350799992,56.31049431000429,54257.69558928001 2025-06-30,06:47:03.000,181,11062586,-795,0,1751266022,12673.161748439998,56.275248660000216,54257.919177120006 2025-06-30,06:47:04.000,181,11062582,-795,0,1751266023,12673.424464529999,56.20475735999935,54258.05891952001 2025-06-30,06:47:05.000,181,11062600,-795,0,1751266024,12673.51877286999,56.113118670000404,54258.261546 2025-06-30,06:47:06.000,181,11062535,-795,0,1751266025,12673.80169788999,55.95098868000059,54258.42923688 2025-06-30,06:47:07.000,181,11062559,-795,0,1751266026,12674.023996119991,55.873448250000365,54258.58295352001 2025-06-30,06:47:08.000,181,11062551,-795,0,1751266027,12674.219349109997,55.78885869000078,54258.75064440001 2025-06-30,06:47:09.000,181,11062574,-795,0,1751266028,12674.354075310002,55.71836738999991,54258.67378608 2025-06-30,06:47:10.000,181,11062610,-795,0,1751266029,12674.515746749988,55.60558131000289,54258.61090200001 2025-06-30,06:47:11.000,181,11062613,-795,0,1751266030,12674.684154499999,55.513942620003945,54258.82750272001 2025-06-30,06:47:12.000,181,11062555,-795,0,1751266031,12674.8862438,55.36591089000285,54258.93230952 2025-06-30,06:47:13.000,181,11062547,-795,0,1751266032,12674.91992534999,55.17558437999833,54258.95327088 2025-06-30,06:47:14.000,181,11062539,-795,0,1751266033,12675.06138785999,55.08394568999938,54259.29563976 2025-06-30,06:47:15.000,181,11062585,-795,0,1751266034,12675.175905129996,54.97115961000236,54259.23275568001 2025-06-30,06:47:16.000,181,11062525,-795,0,1751266035,12675.330840260001,54.830177010000625,54259.358523840005 2025-06-30,06:47:17.000,181,11062575,-795,0,1751266036,12675.465566459992,54.710341800004244,54259.13493600001 2025-06-30,06:47:18.000,181,11062556,-795,0,1751266037,12675.607028969993,54.52001528999972,54259.35153672001 2025-06-30,06:47:19.000,181,11062555,-795,0,1751266038,12675.660919449998,54.38608182000462,54259.44236928 2025-06-30,06:47:20.000,181,11062575,-795,0,1751266039,12675.728282549993,54.16755879000266,54259.44935640001 2025-06-30,06:47:21.000,181,11062542,-795,0,1751266040,12675.768700409993,54.019527060001565,54259.67993136 2025-06-30,06:47:22.000,181,11062490,-795,0,1751266041,12675.923635539999,53.843298810003034,54259.7288412 2025-06-30,06:47:23.000,181,11062535,-795,0,1751266042,12675.943844469999,53.65297229999851,54259.73582832001 2025-06-30,06:47:24.000,181,11062556,-795,0,1751266043,12675.950580779994,53.434449270003824,54259.65198288 2025-06-30,06:47:25.000,181,11062552,-795,0,1751266044,12676.092043289995,53.31461406000017,54259.44935640001 2025-06-30,06:47:26.000,181,11062572,-795,0,1751266045,12676.193087939995,53.16658232999907,54259.39345944 2025-06-30,06:47:27.000,181,11062528,-795,0,1751266046,12676.40864986,53.03969799000333,54259.58909880001 2025-06-30,06:47:28.000,181,11062559,-795,0,1751266047,12676.556848679997,52.926911909999035,54259.83364800001 2025-06-30,06:47:29.000,181,11062545,-795,0,1751266048,12676.597266539997,52.77183104999858,54259.77076392 2025-06-30,06:47:30.000,181,11062518,-795,0,1751266049,12676.684838569992,52.560357150003256,54259.63102152 2025-06-30,06:47:31.000,181,11062487,-795,0,1751266050,12676.752201670002,52.391178030004085,54259.66595712001 2025-06-30,06:47:32.000,181,11062578,-795,0,1751266051,12676.819564769998,52.22904804000427,54259.65897 2025-06-30,06:47:33.000,181,11062552,-795,0,1751266052,12676.839773699998,52.08806544000254,54259.46333064 2025-06-30,06:47:34.000,181,11062564,-795,0,1751266053,12676.846510009993,51.91888632000337,54259.31660112 2025-06-30,06:47:35.000,181,11062564,-795,0,1751266054,12676.859982629998,51.749707200004195,54259.1698716 2025-06-30,06:47:36.000,181,11062561,-795,0,1751266055,12676.913873109988,51.58757721000438,54259.45634352 2025-06-30,06:47:37.000,181,11062559,-795,0,1751266056,12676.927345729993,51.39725069999986,54259.239742800004 2025-06-30,06:47:38.000,181,11062532,-795,0,1751266057,12676.994708829989,51.249218969998765,54259.23275568001 2025-06-30,06:47:39.000,181,11062557,-795,0,1751266058,12677.001445139998,51.115285500003665,54259.023142080005 2025-06-30,06:47:40.000,181,11062577,-795,0,1751266059,12677.102489789999,50.896762470001704,54258.78558 2025-06-30,06:47:41.000,181,11062579,-795,0,1751266060,12677.190061819994,50.59364988000016,54258.51308232001 2025-06-30,06:47:42.000,181,11062539,-795,0,1751266061,12677.2439523,50.26938990000053,54258.45718536 2025-06-30,06:47:43.000,181,11062537,-795,0,1751266062,12677.20353444,49.93103166000219,54258.49212096001 2025-06-30,06:47:44.000,181,11062523,-795,0,1751266063,12677.129435029994,49.71250863000023,54258.589940640006 2025-06-30,06:47:45.000,181,11062520,-795,0,1751266064,12676.961027279998,49.52218212000298,54258.39430128001 2025-06-30,06:47:46.000,181,11062506,-795,0,1751266065,12676.920609419998,49.338904739997815,54258.31744296 2025-06-30,06:47:47.000,181,11062594,-795,0,1751266066,12676.900400489998,49.06398867000098,54258.233597520004 2025-06-30,06:47:48.000,181,11062565,-795,0,1751266067,12676.846510009993,48.84546563999902,54257.849305920005 2025-06-30,06:47:49.000,181,11062566,-795,0,1751266068,12676.725256429992,48.59169696000026,54257.77244760001 2025-06-30,06:47:50.000,181,11062563,-795,0,1751266069,12676.550112370001,48.394321320003655,54257.47898856 2025-06-30,06:47:51.000,181,11062515,-795,0,1751266070,12676.455804029996,48.18989655000041,54257.50693704001 2025-06-30,06:47:52.000,181,11062537,-795,0,1751266071,12676.374968309996,47.87973482999951,54257.5977696 2025-06-30,06:47:53.000,181,11062580,-795,0,1751266072,12676.24697842,47.583671370004595,54257.395143120004 2025-06-30,06:47:54.000,181,11062579,-795,0,1751266073,12676.07857066999,47.294657040001766,54257.1436068 2025-06-30,06:47:55.000,181,11062622,-795,0,1751266074,12675.869745059994,47.06203575000109,54256.85014776 2025-06-30,06:47:56.000,181,11062530,-795,0,1751266075,12675.768700409993,46.892856630001916,54256.48681752 2025-06-30,06:47:57.000,181,11062600,-795,0,1751266076,12675.647446829993,46.69548098999803,54256.28419104001 2025-06-30,06:47:58.000,181,11062571,-795,0,1751266077,12675.526193249993,46.5192527399995,54256.22829408 2025-06-30,06:47:59.000,181,11062535,-795,0,1751266078,12675.384730739992,46.251385800002026,54256.31912664 2025-06-30,06:48:00.000,181,11062544,-795,0,1751266079,12675.202850369991,46.032862770000065,54256.08855168 2025-06-30,06:48:01.000,181,11062524,-795,0,1751266080,12675.04117892999,45.77909409000131,54255.87893808001 2025-06-30,06:48:02.000,181,11062470,-795,0,1751266081,12674.82561701,45.58876758000406,54255.6064404 2025-06-30,06:48:03.000,181,11062520,-795,0,1751266082,12674.744781289999,45.398441069999535,54255.29202 2025-06-30,06:48:04.000,181,11062533,-795,0,1751266083,12674.549428299993,45.18696717000421,54255.01253520001 2025-06-30,06:48:05.000,181,11062539,-795,0,1751266084,12674.333866380002,44.989591530000325,54254.78894736 2025-06-30,06:48:06.000,181,11062567,-795,0,1751266085,12674.185667559992,44.70762633000413,54254.593308 2025-06-30,06:48:07.000,181,11062562,-795,0,1751266086,12674.003787189991,44.48205417000281,54254.6981148 2025-06-30,06:48:08.000,181,11062522,-795,0,1751266087,12673.86906099,44.29172765999829,54254.62125648 2025-06-30,06:48:09.000,181,11062525,-795,0,1751266088,12673.59960858999,44.129597669998475,54254.42561712 2025-06-30,06:48:10.000,181,11062485,-795,0,1751266089,12673.323419879998,43.87582898999972,54254.209016400004 2025-06-30,06:48:11.000,181,11062548,-795,0,1751266090,12673.107857959993,43.62910944000032,54253.69895664001 2025-06-30,06:48:12.000,181,11062569,-795,0,1751266091,12672.791251390001,43.42468467000435,54253.39851048 2025-06-30,06:48:13.000,181,11062585,-795,0,1751266092,12672.52179898999,43.28370207000262,54253.14697416001 2025-06-30,06:48:14.000,181,11062522,-795,0,1751266093,12672.272555519994,43.10747382000409,54253.14697416001 2025-06-30,06:48:15.000,181,11062592,-795,0,1751266094,12672.083938839998,42.945343830004276,54252.99325752 2025-06-30,06:48:16.000,181,11062534,-795,0,1751266095,12671.922267399998,42.75501731999975,54253.035180240004 2025-06-30,06:48:17.000,181,11062583,-795,0,1751266096,12671.713441790002,42.57878907000122,54252.888450720005 2025-06-30,06:48:18.000,181,11062535,-795,0,1751266097,12671.41030784,42.38846256000397,54252.56005608 2025-06-30,06:48:19.000,181,11062599,-795,0,1751266098,12671.08022864999,42.19813604999945,54251.91025392 2025-06-30,06:48:20.000,181,11062551,-795,0,1751266099,12670.878139349988,42.05715344999771,54251.80544712001 2025-06-30,06:48:21.000,181,11062561,-795,0,1751266100,12670.662577429997,41.866826940000465,54251.58884640001 2025-06-30,06:48:22.000,181,11062532,-795,0,1751266101,12670.507642299992,41.62010739000107,54251.595833520005 2025-06-30,06:48:23.000,181,11062589,-795,0,1751266102,12670.601950639997,41.38043697000103,54251.546923680005 2025-06-30,06:48:24.000,181,11062575,-795,0,1751266103,12670.568269089992,41.18306133000442,54251.45609112 2025-06-30,06:48:25.000,181,11062602,-795,0,1751266104,12670.393125030001,41.14781568000035,54251.07878664 2025-06-30,06:48:26.000,181,11062587,-795,0,1751266105,12670.20450834999,41.16191393999907,54250.79231472 2025-06-30,06:48:27.000,181,11062542,-795,0,1751266106,12670.04283690999,41.16191393999907,54250.63161096001 2025-06-30,06:48:28.000,181,11062595,-795,0,1751266107,12669.84074760999,41.098471770004835,54250.44295872001 2025-06-30,06:48:29.000,181,11062532,-795,0,1751266108,12669.807066059999,41.006833079998614,54250.35212616 2025-06-30,06:48:30.000,181,11062531,-795,0,1751266109,12669.652130929993,40.879948740002874,54250.42898448 2025-06-30,06:48:31.000,181,11062565,-795,0,1751266110,12669.524141039998,40.774211789997935,54250.21238376 2025-06-30,06:48:32.000,181,11062546,-795,0,1751266111,12669.409623769992,40.66847484000027,54249.96084744001 2025-06-30,06:48:33.000,181,11062552,-795,0,1751266112,12669.348996979992,40.56978702000197,54249.89097624001 2025-06-30,06:48:34.000,181,11062510,-795,0,1751266113,12669.281633879997,40.464050070004305,54249.64642704001 2025-06-30,06:48:35.000,181,11062524,-795,0,1751266114,12669.079544579996,40.44995180999831,54249.248161200005 2025-06-30,06:48:36.000,181,11062532,-795,0,1751266115,12669.02565409999,40.4006079000028,54249.199251360005 2025-06-30,06:48:37.000,181,11062590,-795,0,1751266116,12668.94481837999,40.33716573000129,54249.05950896 2025-06-30,06:48:38.000,181,11062564,-795,0,1751266117,12668.857246349995,40.196183129999554,54249.19226424001 2025-06-30,06:48:39.000,181,11062524,-795,0,1751266118,12668.78314693999,40.062249660004454,54249.12239304001 2025-06-30,06:48:40.000,181,11062536,-795,0,1751266119,12668.581057639989,39.98470923000423,54248.99662488 2025-06-30,06:48:41.000,181,11062563,-795,0,1751266120,12668.432858819993,39.90011967000464,54248.77303704 2025-06-30,06:48:42.000,181,11062551,-795,0,1751266121,12668.311605239993,39.81553010999778,54248.47259088001 2025-06-30,06:48:43.000,181,11062571,-795,0,1751266122,12668.291396309993,39.73798968000483,54248.2699644 2025-06-30,06:48:44.000,181,11062494,-795,0,1751266123,12668.170142729992,39.67454751000332,54248.05336368 2025-06-30,06:48:45.000,181,11062592,-795,0,1751266124,12668.042152839997,39.57585968999774,54248.24900304 2025-06-30,06:48:46.000,181,11062534,-795,0,1751266125,12667.947844499991,39.45602448000136,54248.0603508 2025-06-30,06:48:47.000,181,11062547,-795,0,1751266126,12667.80638198999,39.322091009998985,54247.99746672001 2025-06-30,06:48:48.000,181,11062519,-795,0,1751266127,12667.739018889995,39.16701014999853,54248.05336368 2025-06-30,06:48:49.000,181,11062525,-795,0,1751266128,12667.58408375999,39.01192928999808,54247.65509784 2025-06-30,06:48:50.000,181,11062558,-795,0,1751266129,12667.449357559999,38.84979929999827,54247.48740696 2025-06-30,06:48:51.000,181,11062602,-795,0,1751266130,12667.227059329998,38.687669309998455,54247.17997368001 2025-06-30,06:48:52.000,181,11062528,-795,0,1751266131,12667.119278370003,38.511441059999925,54247.138050960006 2025-06-30,06:48:53.000,181,11062557,-795,0,1751266132,12667.004761099997,38.328163680002035,54247.36862592 2025-06-30,06:48:54.000,181,11062522,-795,0,1751266133,12666.789199179992,38.17308282000158,54247.27779336001 2025-06-30,06:48:55.000,181,11062547,-795,0,1751266134,12666.620791429996,38.046198479998566,54247.08914112001 2025-06-30,06:48:56.000,181,11062550,-795,0,1751266135,12666.49280154,37.89816675000475,54247.03324416 2025-06-30,06:48:57.000,181,11062563,-795,0,1751266136,12666.40522950999,37.8417737100026,54246.851579040005 2025-06-30,06:48:58.000,181,11062547,-795,0,1751266137,12666.25029438,37.72193849999894,54246.683888160005 2025-06-30,06:48:59.000,181,11062550,-795,0,1751266138,12666.102095559989,37.58095590000448,54246.57209424 2025-06-30,06:49:00.000,181,11062568,-795,0,1751266139,12665.920215190003,37.43997330000275,54246.49523592 2025-06-30,06:49:01.000,181,11062550,-795,0,1751266140,12665.738334820002,37.3835802600006,54246.418377600006 2025-06-30,06:49:02.000,181,11062554,-795,0,1751266141,12665.637290170002,37.27079418000358,54246.46030032001 2025-06-30,06:49:03.000,181,11062626,-795,0,1751266142,12665.482355039996,37.20735201000207,54246.43933896001 2025-06-30,06:49:04.000,181,11062568,-795,0,1751266143,12665.340892529995,37.14390984000056,54246.33453216 2025-06-30,06:49:05.000,181,11062587,-795,0,1751266144,12665.19269371,37.235548529999505,54245.796523920006 2025-06-30,06:49:06.000,181,11062544,-795,0,1751266145,12665.02428595999,37.20030288000271,54245.76857544001 2025-06-30,06:49:07.000,181,11062609,-795,0,1751266146,12664.889559759999,37.19325375000335,54245.69171712 2025-06-30,06:49:08.000,181,11062590,-795,0,1751266147,12664.734624629993,37.20735201000207,54245.915304960006 2025-06-30,06:49:09.000,181,11062550,-795,0,1751266148,12664.593162119992,37.21440114000143,54245.78953680001 2025-06-30,06:49:10.000,181,11062570,-795,0,1751266149,12664.391072819992,37.24964678999822,54245.52402624 2025-06-30,06:49:11.000,181,11062548,-795,0,1751266150,12664.357391270001,37.277843310002936,54245.558961840004 2025-06-30,06:49:12.000,181,11062557,-795,0,1751266151,12664.296764480001,37.25669592000486,54245.412232320006 2025-06-30,06:49:13.000,181,11062562,-795,0,1751266152,12664.101411489995,37.242597659998864,54245.25851568 2025-06-30,06:49:14.000,181,11062526,-795,0,1751266153,12663.87237695,37.21440114000143,54245.160696 2025-06-30,06:49:15.000,181,11062552,-795,0,1751266154,12663.575979309993,37.291941570001654,54244.7764044 2025-06-30,06:49:16.000,181,11062517,-795,0,1751266155,12663.441253110002,37.25669592000486,54244.88121120001 2025-06-30,06:49:17.000,181,11062546,-795,0,1751266156,12663.353681079992,37.25669592000486,54244.92313392 2025-06-30,06:49:18.000,181,11062541,-795,0,1751266157,12663.225691189997,37.25669592000486,54245.0209536 2025-06-30,06:49:19.000,181,11062536,-795,0,1751266158,12663.05728344,37.24964678999822,54244.88121120001 2025-06-30,06:49:20.000,181,11062529,-795,0,1751266159,12662.99665665,37.22145027000079,54244.61570064001 2025-06-30,06:49:21.000,181,11062524,-795,0,1751266160,12662.83498521,37.22145027000079,54244.53884232 2025-06-30,06:49:22.000,181,11062536,-795,0,1751266161,12662.80803996999,37.17915549000463,54244.454996880006 2025-06-30,06:49:23.000,181,11062552,-795,0,1751266162,12662.71373163,37.17915549000463,54244.66461048001 2025-06-30,06:49:24.000,181,11062545,-795,0,1751266163,12662.66657745999,37.172106359998,54244.65762336 2025-06-30,06:49:25.000,181,11062532,-795,0,1751266164,12662.538587569994,37.14390984000056,54244.54582944001 2025-06-30,06:49:26.000,181,11062564,-795,0,1751266165,12662.397125059993,37.08751679999841,54244.34320296 2025-06-30,06:49:27.000,181,11062537,-795,0,1751266166,12662.370179819998,37.08046766999905,54244.39909992001 2025-06-30,06:49:28.000,181,11062568,-795,0,1751266167,12662.349970889998,37.115713320003124,54244.24538328 2025-06-30,06:49:29.000,181,11062551,-795,0,1751266168,12662.275871479993,37.07341853999969,54244.22442192 2025-06-30,06:49:30.000,181,11062526,-795,0,1751266169,12662.255662549993,37.002927239998826,54244.17551208 2025-06-30,06:49:31.000,181,11062553,-795,0,1751266170,12662.060309560002,36.96768159000203,54244.2523704 2025-06-30,06:49:32.000,181,11062533,-795,0,1751266171,12661.905374429996,36.86194464000437,54244.23140904001 2025-06-30,06:49:33.000,181,11062580,-795,0,1751266172,12661.844747639996,36.7914533400035,54244.29429312 2025-06-30,06:49:34.000,181,11062574,-795,0,1751266173,12661.62918571999,36.77735508000478,54244.05673104 2025-06-30,06:49:35.000,181,11062534,-795,0,1751266174,12661.62918571999,36.74210943000071,54243.88904016 2025-06-30,06:49:36.000,181,11062560,-795,0,1751266175,12661.56855892999,36.706863780003914,54243.8680788 2025-06-30,06:49:37.000,181,11062581,-795,0,1751266176,12661.44730534999,36.657519870001124,54243.92397576001 2025-06-30,06:49:38.000,181,11062528,-795,0,1751266177,12661.312579149999,36.601126829998975,54243.91000152 2025-06-30,06:49:39.000,181,11062558,-795,0,1751266178,12661.123962469988,36.5447337900041,54243.80519472001 2025-06-30,06:49:40.000,181,11062550,-795,0,1751266179,12661.070071989998,36.51653726999939,54243.930962880004 2025-06-30,06:49:41.000,181,11062561,-795,0,1751266180,12661.029654129998,36.43899683999916,54244.01480832 2025-06-30,06:49:42.000,181,11062557,-795,0,1751266181,12660.935345789992,36.39670206000301,54243.92397576001 2025-06-30,06:49:43.000,181,11062558,-795,0,1751266182,12660.921873170002,36.3332598900015,54243.67243944 2025-06-30,06:49:44.000,181,11062577,-795,0,1751266183,12660.841037450002,36.29096510999807,54243.63051672 2025-06-30,06:49:45.000,181,11062564,-795,0,1751266184,12660.753465419992,36.27686684999935,54243.68641368001 2025-06-30,06:49:46.000,181,11062537,-795,0,1751266185,12660.665893389996,36.22047381000448,54243.87506592001 2025-06-30,06:49:47.000,181,11062591,-795,0,1751266186,12660.484013019995,36.10768773000018,54243.616542480006 2025-06-30,06:49:48.000,181,11062568,-795,0,1751266187,12660.49074932999,36.072442080003384,54243.81218184 2025-06-30,06:49:49.000,181,11062566,-795,0,1751266188,12660.47054039999,35.959655999999086,54243.903014400006 2025-06-30,06:49:50.000,181,11062543,-795,0,1751266189,12660.362759439995,35.93145948000165,54243.84013032 2025-06-30,06:49:51.000,181,11062586,-795,0,1751266190,12660.362759439995,35.839820790002705,54243.67243944 2025-06-30,06:49:52.000,181,11062554,-795,0,1751266191,12660.221296929994,35.734083839997766,54243.60955536001 2025-06-30,06:49:53.000,181,11062585,-795,0,1751266192,12660.140461209994,35.656543410004815,54243.72134928 2025-06-30,06:49:54.000,181,11062543,-795,0,1751266193,12660.012471319998,35.5296590700018,54243.882053040004 2025-06-30,06:49:55.000,181,11062578,-795,0,1751266194,12659.871008809998,35.47326602999965,54243.6235296 2025-06-30,06:49:56.000,181,11062575,-795,0,1751266195,12659.722809990002,35.40277472999878,54243.72134928 2025-06-30,06:49:57.000,181,11062549,-795,0,1751266196,12659.628501649997,35.25474299999769,54243.63051672 2025-06-30,06:49:58.000,181,11062549,-795,0,1751266197,12659.534193309992,35.17720257000474,54243.427890240004 2025-06-30,06:49:59.000,181,11062557,-795,0,1751266198,12659.466830209996,35.092613009997876,54243.47680008 2025-06-30,06:50:00.000,181,11062543,-795,0,1751266199,12659.25126828999,35.01507257999765,54243.35103192001 2025-06-30,06:50:01.000,181,11062577,-795,0,1751266200,12659.13675102,34.88113911000255,54243.378980400004 2025-06-30,06:50:02.000,181,11062527,-795,0,1751266201,12659.01549744,34.70491086000402,54243.52570992 2025-06-30,06:50:03.000,181,11062551,-795,0,1751266202,12658.92792540999,34.54278087000421,54243.35103192001 2025-06-30,06:50:04.000,181,11062541,-795,0,1751266203,12658.799935519994,34.45114217999799,54243.35801904 2025-06-30,06:50:06.000,181,11062556,-795,0,1751266205,12658.415965849992,34.21147175999795,54242.75013960001 2025-06-30,06:50:07.000,181,11062561,-795,0,1751266206,12658.476592639992,34.07753829000285,54243.07853424 2025-06-30,06:50:08.000,181,11062553,-795,0,1751266207,12658.402493230002,33.99294873000326,54243.162379680005 2025-06-30,06:50:09.000,181,11062562,-795,0,1751266208,12658.281239650001,33.85901526000089,54243.35103192001 2025-06-30,06:50:10.000,181,11062500,-795,0,1751266209,12658.13977714,33.7744257000013,54243.281160720006 2025-06-30,06:50:11.000,181,11062521,-795,0,1751266210,12658.01178724999,33.647541359998286,54243.12045696 2025-06-30,06:50:12.000,181,11062503,-795,0,1751266211,12657.89726998,33.59114832000341,54243.0994956 2025-06-30,06:50:13.000,181,11062515,-795,0,1751266212,12657.89053366999,33.45721485000104,54243.03661152001 2025-06-30,06:50:14.000,181,11062525,-795,0,1751266213,12657.78948901999,33.36557616000209,54242.93879184001 2025-06-30,06:50:15.000,181,11062551,-795,0,1751266214,12657.627817579989,33.238691819999076,54242.83398504 2025-06-30,06:50:16.000,181,11062585,-795,0,1751266215,12657.459409829993,33.16115138999885,54242.63834568 2025-06-30,06:50:17.000,181,11062518,-795,0,1751266216,12657.412255659998,33.03426705000311,54242.945778960006 2025-06-30,06:50:18.000,181,11062501,-795,0,1751266217,12657.412255659998,32.942628360004164,54243.14141832 2025-06-30,06:50:19.000,181,11062537,-795,0,1751266218,12657.297738389992,32.879186190002656,54243.113469840006 2025-06-30,06:50:20.000,181,11062578,-795,0,1751266219,12657.149539569997,32.80164576000243,54243.15539256001 2025-06-30,06:50:21.000,181,11062539,-795,0,1751266220,12657.068703849996,32.69590881000477,54242.875907760004 2025-06-30,06:50:22.000,181,11062529,-795,0,1751266221,12656.87335085999,32.63246664000326,54242.76411384 2025-06-30,06:50:23.000,181,11062531,-795,0,1751266222,12656.81272406999,32.52672968999832,54242.76411384 2025-06-30,06:50:24.000,181,11062553,-795,0,1751266223,12656.826196689995,32.46328752000409,54243.05757288001 2025-06-30,06:50:25.000,181,11062534,-795,0,1751266224,12656.805987759995,32.3786979600045,54243.0994956 2025-06-30,06:50:26.000,181,11062473,-795,0,1751266225,12656.61737108,32.301157530004275,54242.88988200001 2025-06-30,06:50:27.000,181,11062567,-795,0,1751266226,12656.61737108,32.202469709998695,54242.96674032001 2025-06-30,06:50:28.000,181,11062564,-795,0,1751266227,12656.516326429999,32.18132232000062,54242.82001080001 2025-06-30,06:50:29.000,181,11062548,-795,0,1751266228,12656.442227019994,32.082634500002314,54242.59642296 2025-06-30,06:50:30.000,181,11062551,-795,0,1751266229,12656.395072849999,32.01214320000145,54242.73616536 2025-06-30,06:50:31.000,181,11062507,-795,0,1751266230,12656.314237129998,31.92755364000186,54242.826997920005 2025-06-30,06:50:32.000,181,11062569,-795,0,1751266231,12656.152565689998,31.821816690004198,54243.00866304 2025-06-30,06:50:33.000,181,11062579,-795,0,1751266232,12656.011103179997,31.71607973999926,54242.88988200001 2025-06-30,06:50:34.000,181,11062542,-795,0,1751266233,12655.869640669996,31.603293660002237,54242.875907760004 2025-06-30,06:50:35.000,181,11062515,-795,0,1751266234,12655.835959119991,31.49050757999794,54242.84795928001 2025-06-30,06:50:36.000,181,11062546,-795,0,1751266235,12655.647342439996,31.398868889998994,54242.44969344 2025-06-30,06:50:37.000,181,11062532,-795,0,1751266236,12655.53282516999,31.314279329999408,54242.491616160005 2025-06-30,06:50:38.000,181,11062548,-795,0,1751266237,12655.35768111,31.215591510001104,54242.51956464 2025-06-30,06:50:39.000,181,11062542,-795,0,1751266238,12655.236427529999,31.046412390001933,54242.708216880004 2025-06-30,06:50:40.000,181,11062553,-795,0,1751266239,12654.987184060003,30.926577179998276,54242.79206232 2025-06-30,06:50:41.000,181,11062552,-795,0,1751266240,12654.731204279997,30.750348929999745,54242.61738432 2025-06-30,06:50:42.000,181,11062482,-795,0,1751266241,12654.515642359991,30.630513720003364,54242.54751312 2025-06-30,06:50:43.000,181,11062529,-795,0,1751266242,12654.40112509,30.503629380000348,54242.4007836 2025-06-30,06:50:44.000,181,11062509,-795,0,1751266243,12654.225981029995,30.419039820000762,54242.205144240004 2025-06-30,06:50:45.000,181,11062500,-795,0,1751266244,12654.017155419999,30.348548519999895,54241.90469808 2025-06-30,06:50:46.000,181,11062544,-795,0,1751266245,12653.875692909998,30.26395896000031,54242.02347912 2025-06-30,06:50:47.000,181,11062513,-795,0,1751266246,12653.747703020003,30.08068158000242,54242.23309272 2025-06-30,06:50:48.000,181,11062575,-795,0,1751266247,12653.545613720002,29.960846369998762,54242.107324560006 2025-06-30,06:50:49.000,181,11062564,-795,0,1751266248,12653.511932169997,29.932649850001326,54242.16322152 2025-06-30,06:50:50.000,181,11062501,-795,0,1751266249,12653.330051799996,29.819863770004304,54242.07937608001 2025-06-30,06:50:51.000,181,11062578,-795,0,1751266250,12653.18185298,29.756421600002795,54241.7370072 2025-06-30,06:50:52.000,181,11062560,-795,0,1751266251,12652.986499989995,29.700028560000646,54241.56931632 2025-06-30,06:50:53.000,181,11062509,-795,0,1751266252,12652.858510099999,29.580193350004265,54241.47149664 2025-06-30,06:50:54.000,181,11062630,-795,0,1751266253,12652.703574969993,29.516751180002757,54241.583290560004 2025-06-30,06:50:55.000,181,11062528,-795,0,1751266254,12652.582321389993,29.43216162000317,54241.68809736 2025-06-30,06:50:56.000,181,11062517,-795,0,1751266255,12652.306132680002,29.333473800004867,54241.20598608 2025-06-30,06:50:57.000,181,11062575,-795,0,1751266256,12652.373495779997,29.22068772000057,54241.5623292 2025-06-30,06:50:58.000,181,11062530,-795,0,1751266257,12652.191615409996,29.185442070003774,54241.46450952 2025-06-30,06:50:59.000,181,11062550,-795,0,1751266258,12652.08383445,29.107901640003547,54241.13611488 2025-06-30,06:51:00.000,181,11062565,-795,0,1751266259,12651.88174515,29.058557730000757,54241.00335960001 2025-06-30,06:51:01.000,181,11062545,-795,0,1751266260,12651.75375525999,28.98806642999989,54240.8985528 2025-06-30,06:51:02.000,181,11062570,-795,0,1751266261,12651.639237989999,28.910525999999663,54241.27585728 2025-06-30,06:51:03.000,181,11062519,-795,0,1751266262,12651.558402269999,28.832985569999437,54241.25489592 2025-06-30,06:51:04.000,181,11062570,-795,0,1751266263,12651.464093929993,28.79773992000264,54241.21297320001 2025-06-30,06:51:05.000,181,11062519,-795,0,1751266264,12651.288949870002,28.727248620001774,54241.07323080001 2025-06-30,06:51:06.000,181,11062538,-795,0,1751266265,12651.066651640002,28.727248620001774,54240.70990056001 2025-06-30,06:51:07.000,181,11062593,-795,0,1751266266,12650.952134369996,28.61446254000475,54240.63304224 2025-06-30,06:51:08.000,181,11062551,-795,0,1751266267,12650.790462929996,28.543971240003884,54240.549196800006 2025-06-30,06:51:09.000,181,11062518,-795,0,1751266268,12650.7028909,28.4593816800043,54240.52124832001 2025-06-30,06:51:10.000,181,11062544,-795,0,1751266269,12650.53448314999,28.36069385999872,54240.77977176 2025-06-30,06:51:11.000,181,11062583,-795,0,1751266270,12650.386284329994,28.283153429998492,54240.74483616 2025-06-30,06:51:12.000,181,11062537,-795,0,1751266271,12650.231349199988,28.191514739999548,54240.68893920001 2025-06-30,06:51:13.000,181,11062576,-795,0,1751266272,12649.968633110002,28.071679530003166,54240.40246728001 2025-06-30,06:51:14.000,181,11062594,-795,0,1751266273,12649.901270009992,27.99413910000294,54240.31862184 2025-06-30,06:51:15.000,181,11062563,-795,0,1751266274,12649.726125950001,27.888402149998,54240.1998408 2025-06-30,06:51:16.000,181,11062595,-795,0,1751266275,12649.52403665,27.810861719997774,54240.03214992 2025-06-30,06:51:17.000,181,11062570,-795,0,1751266276,12649.348892589995,27.740370420004183,54240.0600984 2025-06-30,06:51:18.000,181,11062568,-795,0,1751266277,12649.106385429994,27.662829990003956,54240.20682792001 2025-06-30,06:51:19.000,181,11062535,-795,0,1751266278,12649.012077089988,27.53594565000094,54240.20682792001 2025-06-30,06:51:20.000,181,11062548,-795,0,1751266279,12648.762833619992,27.430208700003277,54240.13695672001 2025-06-30,06:51:21.000,181,11062548,-795,0,1751266280,12648.580953249992,27.35266827000305,54239.98324008 2025-06-30,06:51:22.000,181,11062503,-795,0,1751266281,12648.29802822999,27.30332436000026,54239.59894848 2025-06-30,06:51:23.000,181,11062522,-795,0,1751266282,12648.12288417,27.225783930000034,54239.56401288001 2025-06-30,06:51:24.000,181,11062540,-795,0,1751266283,12647.941003799999,27.17644002000452,54239.49414168001 2025-06-30,06:51:25.000,181,11062561,-795,0,1751266284,12647.745650809993,27.105948720003653,54239.654845439996 2025-06-30,06:51:26.000,181,11062544,-795,0,1751266285,12647.482934719992,26.993162639999355,54239.487154559996 2025-06-30,06:51:27.000,181,11062555,-795,0,1751266286,12647.361681139992,26.93676960000448,54239.522090160004 2025-06-30,06:51:28.000,181,11062539,-795,0,1751266287,12647.20674601,26.866278300003614,54239.56401288001 2025-06-30,06:51:29.000,181,11062550,-795,0,1751266288,12646.99792039999,26.831032649999543,54239.22863112001 2025-06-30,06:51:30.000,181,11062564,-795,0,1751266289,12646.768885859994,26.78168874000403,54239.088888720005 2025-06-30,06:51:31.000,181,11062547,-795,0,1751266290,12646.485960839993,26.767590479998034,54238.93517208 2025-06-30,06:51:32.000,181,11062534,-795,0,1751266291,12646.297344159997,26.690050049997808,54239.03299176001 2025-06-30,06:51:33.000,181,11062529,-795,0,1751266292,12646.169354270001,26.619558750004217,54239.088888720005 2025-06-30,06:51:34.000,181,11062558,-795,0,1751266293,12645.94705604,26.633657010002935,54239.08190160001 2025-06-30,06:51:35.000,181,11062513,-795,0,1751266294,12645.73823042999,26.633657010002935,54238.91421072001 2025-06-30,06:51:36.000,181,11062536,-795,0,1751266295,12645.569822679994,26.591362229999504,54238.71158424 2025-06-30,06:51:37.000,181,11062547,-795,0,1751266296,12645.475514339989,26.626607880003576,54238.60677744001 2025-06-30,06:51:38.000,181,11062541,-795,0,1751266297,12645.394678619989,26.633657010002935,54238.65568728001 2025-06-30,06:51:39.000,181,11062593,-795,0,1751266298,12645.246479799993,26.612509620004857,54238.67664864001 2025-06-30,06:51:40.000,181,11062560,-795,0,1751266299,12645.084808359992,26.633657010002935,54238.9072236 2025-06-30,06:51:41.000,181,11062532,-795,0,1751266300,12644.849037510001,26.654804400001012,54238.69761000001 2025-06-30,06:51:42.000,181,11062586,-795,0,1751266301,12644.673893449995,26.66890265999973,54238.704597120006 2025-06-30,06:51:43.000,181,11062560,-795,0,1751266302,12644.52569463,26.66185353000037,54238.802416800005 2025-06-30,06:51:44.000,181,11062563,-795,0,1751266303,12644.343814259999,26.66185353000037,54238.57184184 2025-06-30,06:51:45.000,181,11062614,-795,0,1751266304,12644.134988649988,26.697099180004443,54238.4530608 2025-06-30,06:51:46.000,181,11062551,-795,0,1751266305,12643.811645770002,26.704148310003802,54238.19453736001 2025-06-30,06:51:47.000,181,11062593,-795,0,1751266306,12643.737546359996,26.802836130002106,54238.36222824001 2025-06-30,06:51:48.000,181,11062520,-795,0,1751266307,12643.474830269995,26.816934390000824,54238.48100928001 2025-06-30,06:51:49.000,181,11062565,-795,0,1751266308,12643.292949899995,26.866278300003614,54238.44607368 2025-06-30,06:51:50.000,181,11062556,-795,0,1751266309,12643.057179049989,26.929720469997847,54238.4530608 2025-06-30,06:51:51.000,181,11062563,-795,0,1751266310,12642.686681999992,26.979064380000636,54238.33427976 2025-06-30,06:51:52.000,181,11062541,-795,0,1751266311,12642.491329010001,27.035457420002786,54238.05479496001 2025-06-30,06:51:53.000,181,11062554,-795,0,1751266312,12642.28250339999,27.056604810000863,54238.15960176 2025-06-30,06:51:54.000,181,11062548,-795,0,1751266313,12642.013050999994,27.0848013299983,54238.0687692 2025-06-30,06:51:55.000,181,11062563,-795,0,1751266314,12641.709917049993,27.162341759998526,54238.131653280005 2025-06-30,06:51:56.000,181,11062576,-795,0,1751266315,12641.433728340002,27.204636540001957,54237.8940912 2025-06-30,06:51:57.000,181,11062547,-795,0,1751266316,12641.184484869991,27.331520879997697,54237.8940912 2025-06-30,06:51:58.000,181,11062553,-795,0,1751266317,12640.96218663999,27.402012179998565,54237.85915560001 2025-06-30,06:51:59.000,181,11062570,-795,0,1751266318,12640.80051519999,27.521847390002222,54237.65652912 2025-06-30,06:52:00.000,181,11062550,-795,0,1751266319,12640.652316379994,27.5429947800003,54237.628580640005 2025-06-30,06:52:01.000,181,11062538,-795,0,1751266320,12640.436754459988,27.655780860004597,54237.47486400001 2025-06-30,06:52:02.000,181,11062560,-795,0,1751266321,12640.261610399997,27.669879120003316,54237.39101856 2025-06-30,06:52:03.000,181,11062522,-795,0,1751266322,12639.93153121,27.782665200000338,54237.43294128001 2025-06-30,06:52:04.000,181,11062547,-795,0,1751266323,12639.76985977,27.88135301999864,54237.46787688 2025-06-30,06:52:05.000,181,11062538,-795,0,1751266324,12639.60145201999,27.958893449998868,54237.49582536 2025-06-30,06:52:06.000,181,11062532,-795,0,1751266325,12639.278109139988,28.0011882300023,54237.244289040005 2025-06-30,06:52:07.000,181,11062589,-795,0,1751266326,12639.123174009997,28.11397430999932,54237.13948224001 2025-06-30,06:52:08.000,181,11062537,-795,0,1751266327,12638.860457919996,28.198563869998907,54237.09755952001 2025-06-30,06:52:09.000,181,11062582,-795,0,1751266328,12638.64489599999,28.269055169999774,54237.15345648 2025-06-30,06:52:10.000,181,11062552,-795,0,1751266329,12638.395652529995,28.318399080002564,54237.22332768 2025-06-30,06:52:11.000,181,11062555,-795,0,1751266330,12638.146409059998,28.39593951000279,54237.2303148 2025-06-30,06:52:12.000,181,11062527,-795,0,1751266331,12637.883692969997,28.480529070002376,54237.06961104001 2025-06-30,06:52:13.000,181,11062502,-795,0,1751266332,12637.668131049992,28.543971240003884,54236.99973984001 2025-06-30,06:52:14.000,181,11062536,-795,0,1751266333,12637.45256913,28.58626602000004,54236.86698456 2025-06-30,06:52:15.000,181,11062535,-795,0,1751266334,12637.31110662,28.62856080000347,54236.8460232 2025-06-30,06:52:16.000,181,11062540,-795,0,1751266335,12637.007972669999,28.670855579999625,54236.524615680006 2025-06-30,06:52:17.000,181,11062553,-795,0,1751266336,12636.846301229998,28.75544513999921,54236.58051264 2025-06-30,06:52:18.000,181,11062570,-795,0,1751266337,12636.650948239992,28.74839600999985,54236.86698456 2025-06-30,06:52:19.000,181,11062470,-795,0,1751266338,12636.435386320001,28.86118209000415,54236.72025504 2025-06-30,06:52:20.000,181,11062538,-795,0,1751266339,12636.361286909996,28.81888731000072,54236.76217776001 2025-06-30,06:52:21.000,181,11062553,-795,0,1751266340,12636.29392381,28.86118209000415,54236.85301032001 2025-06-30,06:52:22.000,181,11062567,-795,0,1751266341,12636.098570819995,28.938722520004376,54236.4617316 2025-06-30,06:52:23.000,181,11062550,-795,0,1751266342,12635.90995414,28.938722520004376,54236.524615680006 2025-06-30,06:52:24.000,181,11062535,-795,0,1751266343,12635.734810079994,29.016262950004602,54236.55955128 2025-06-30,06:52:25.000,181,11062519,-795,0,1751266344,12635.492302919993,29.086754249998194,54236.5316028 2025-06-30,06:52:26.000,181,11062529,-795,0,1751266345,12635.195905280001,29.136098160000984,54236.46871872001 2025-06-30,06:52:27.000,181,11062545,-795,0,1751266346,12634.838880849995,29.241835109998647,54236.44775736001 2025-06-30,06:52:28.000,181,11062579,-795,0,1751266347,12634.360602839988,29.326424669998232,54236.39884752001 2025-06-30,06:52:29.000,181,11062525,-795,0,1751266348,12633.942951619996,29.340522930004227,54236.356924800006 2025-06-30,06:52:30.000,181,11062525,-795,0,1751266349,12633.639817669995,29.361670320002304,54236.189233920006 2025-06-30,06:52:31.000,181,11062565,-795,0,1751266350,12633.316474789994,29.45330901000125,54236.12634984 2025-06-30,06:52:32.000,181,11062532,-795,0,1751266351,12633.148067039998,29.537898570000834,54236.07744 2025-06-30,06:52:33.000,181,11062533,-795,0,1751266352,12633.047022389997,29.650684649997856,54236.356924800006 2025-06-30,06:52:34.000,181,11062488,-795,0,1751266353,12632.865142019997,29.79166724999959,54236.238143760005 2025-06-30,06:52:35.000,181,11062573,-795,0,1751266354,12632.710206889991,29.925600720001967,54236.25910512001 2025-06-30,06:52:36.000,181,11062551,-795,0,1751266355,12632.46769972999,30.03133766999963,54236.09141424001 2025-06-30,06:52:37.000,181,11062559,-795,0,1751266356,12632.32623721999,30.08773071000178,54236.03551728 2025-06-30,06:52:38.000,181,11062552,-795,0,1751266357,12632.137620539994,30.115927229999215,54235.86083928 2025-06-30,06:52:39.000,181,11062558,-795,0,1751266358,12632.130884229999,30.13707462000457,54236.05647864 2025-06-30,06:52:40.000,181,11062505,-795,0,1751266359,12632.023103269988,30.20756591999816,54235.97263320001 2025-06-30,06:52:41.000,181,11062549,-795,0,1751266360,12631.908585999998,30.24986070000159,54236.24513088 2025-06-30,06:52:42.000,181,11062503,-795,0,1751266361,12631.726705629997,30.26395896000031,54236.03551728 2025-06-30,06:52:43.000,181,11062533,-795,0,1751266362,12631.693024079992,30.26395896000031,54236.1473112 2025-06-30,06:52:44.000,181,11062557,-795,0,1751266363,12631.605452049997,30.24986070000159,54236.13333696001 2025-06-30,06:52:45.000,181,11062519,-795,0,1751266364,12631.558297880001,30.278057219999027,54235.89577488001 2025-06-30,06:52:46.000,181,11062521,-795,0,1751266365,12631.41009905999,30.334450260001177,54235.53244464 2025-06-30,06:52:47.000,181,11062545,-795,0,1751266366,12631.497671090001,30.348548519999895,54235.92372336001 2025-06-30,06:52:48.000,181,11062550,-795,0,1751266367,12631.403362749996,30.397892430002685,54235.89577488001 2025-06-30,06:52:49.000,181,11062534,-795,0,1751266368,12631.26863654999,30.4472363399982,54235.97263320001 2025-06-30,06:52:50.000,181,11062502,-795,0,1751266369,12631.181064519995,30.42608895000012,54236.18224680001 2025-06-30,06:52:51.000,181,11062531,-795,0,1751266370,12630.96550259999,30.404941560002044,54236.168272560004 2025-06-30,06:52:52.000,181,11062561,-795,0,1751266371,12630.850985329998,30.327401130001817,54236.09840136 2025-06-30,06:52:53.000,181,11062529,-795,0,1751266372,12630.601741860002,30.348548519999895,54235.79096808 2025-06-30,06:52:54.000,181,11062575,-795,0,1751266373,12630.318816840001,30.327401130001817,54235.67218704 2025-06-30,06:52:55.000,181,11062512,-795,0,1751266374,12630.11672754,30.292155479997746,54235.84686504001 2025-06-30,06:52:56.000,181,11062531,-795,0,1751266375,12629.752966799999,30.221664180004154,54235.84686504001 2025-06-30,06:52:57.000,181,11062557,-795,0,1751266376,12629.557613809993,30.158222010002646,54235.8678264 2025-06-30,06:52:58.000,181,11062536,-795,0,1751266377,12629.247743549997,30.122976359998574,54235.70013552 2025-06-30,06:52:59.000,181,11062498,-795,0,1751266378,12628.991763769991,30.144123750003928,54235.74205824 2025-06-30,06:53:00.000,181,11062541,-795,0,1751266379,12628.73578399,30.221664180004154,54235.70712264001 2025-06-30,06:53:01.000,181,11062566,-795,0,1751266380,12628.419177419994,30.25690983000095,54235.52545752 2025-06-30,06:53:02.000,181,11062572,-795,0,1751266381,12627.974580959992,30.390843300003326,54235.38571512 2025-06-30,06:53:03.000,181,11062543,-795,0,1751266382,12627.69165593999,30.531825899997784,54235.37174088001 2025-06-30,06:53:04.000,181,11062530,-795,0,1751266383,12627.503039259995,30.686906759998237,54235.60231584 2025-06-30,06:53:05.000,181,11062574,-795,0,1751266384,12627.166223759988,30.827889359999972,54235.518470400006 2025-06-30,06:53:06.000,181,11062538,-795,0,1751266385,12626.795726709992,30.926577179998276,54235.27392120001 2025-06-30,06:53:07.000,181,11062549,-795,0,1751266386,12626.593637409991,31.06051065000065,54235.280908320005 2025-06-30,06:53:08.000,181,11062608,-795,0,1751266387,12626.41849335,31.28608281000197,54235.015397760006 2025-06-30,06:53:09.000,181,11062534,-795,0,1751266388,12626.35786656,31.462311060000502,54235.05732048001 2025-06-30,06:53:10.000,181,11062524,-795,0,1751266389,12626.3174487,31.58919540000352,54235.029372 2025-06-30,06:53:11.000,181,11062512,-795,0,1751266390,12626.29050345999,31.730177999997977,54235.134178800006 2025-06-30,06:53:12.000,181,11062576,-795,0,1751266391,12626.39154810999,31.899357120004424,54235.0992432 2025-06-30,06:53:13.000,181,11062514,-795,0,1751266392,12626.573428479991,32.05443798000488,54235.3088568 2025-06-30,06:53:14.000,181,11062533,-795,0,1751266393,12626.687945749996,32.13902754000446,54235.22501136001 2025-06-30,06:53:15.000,181,11062534,-795,0,1751266394,12626.822671950002,32.294108400004916,54235.113217440005 2025-06-30,06:53:16.000,181,11062577,-795,0,1751266395,12626.890035049997,32.40689448000194,54234.798797040006 2025-06-30,06:53:17.000,181,11062545,-795,0,1751266396,12627.105596969988,32.540827950004314,54234.90360384 2025-06-30,06:53:18.000,181,11062546,-795,0,1751266397,12627.381785679994,32.660663160000695,54235.07828184 2025-06-30,06:53:19.000,181,11062546,-795,0,1751266398,12627.644501769995,32.68885967999813,54235.42763784 2025-06-30,06:53:20.000,181,11062560,-795,0,1751266399,12627.765755349996,32.759350979999,54235.4136636 2025-06-30,06:53:21.000,181,11062535,-795,0,1751266400,12627.967844649997,32.836891409999225,54235.4136636 2025-06-30,06:53:22.000,181,11062513,-795,0,1751266401,12628.149725019997,32.91443183999945,54235.53943176001 2025-06-30,06:53:23.000,181,11062551,-795,0,1751266402,12628.244033360003,33.04131618000247,54235.47654768 2025-06-30,06:53:24.000,181,11062558,-795,0,1751266403,12628.392232179998,33.13295487000141,54235.38571512 2025-06-30,06:53:25.000,181,11062554,-795,0,1751266404,12628.459595279994,33.245740949998435,54235.37174088001 2025-06-30,06:53:26.000,181,11062554,-795,0,1751266405,12628.580848859994,33.30918311999994,54235.399689360005 2025-06-30,06:53:27.000,181,11062537,-795,0,1751266406,12628.68862981999,33.344428770004015,54235.783980960005 2025-06-30,06:53:28.000,181,11062563,-795,0,1751266407,12628.81661971,33.38672355000017,54235.951671840005 2025-06-30,06:53:29.000,181,11062507,-795,0,1751266408,12628.782938159995,33.45721485000104,54235.87481352001 2025-06-30,06:53:30.000,181,11062539,-795,0,1751266409,12628.83682864,33.527706150001904,54235.96564608001 2025-06-30,06:53:31.000,181,11062601,-795,0,1751266410,12628.863773879995,33.61229571000149,54235.77000672 2025-06-30,06:53:32.000,181,11062570,-795,0,1751266411,12628.782938159995,33.62639397000021,54235.58135448 2025-06-30,06:53:33.000,181,11062581,-795,0,1751266412,12628.742520299995,33.647541359998286,54235.59532872 2025-06-30,06:53:34.000,181,11062560,-795,0,1751266413,12628.75599292,33.703934400000435,54235.88180064 2025-06-30,06:53:35.000,181,11062576,-795,0,1751266414,12628.70883874999,33.746229180003866,54236.0075688 2025-06-30,06:53:36.000,181,11062570,-795,0,1751266415,12628.60779409999,33.80262221999874,54235.79795520001 2025-06-30,06:53:37.000,181,11062583,-795,0,1751266416,12628.76946553999,33.84491700000217,54235.91673624 2025-06-30,06:53:38.000,181,11062559,-755,0,1751266417,12628.823356019995,33.97180133999791,54236.03551728 2025-06-30,06:53:39.000,181,11062557,-795,0,1751266418,12628.81661971,34.01409612000134,54235.74205824 2025-06-30,06:53:40.000,181,11062509,-795,0,1751266419,12628.782938159995,34.0211452500007,54235.82590368001 2025-06-30,06:53:41.000,181,11062521,-795,0,1751266420,12628.62800302999,33.99294873000326,54235.72109688 2025-06-30,06:53:42.000,181,11062541,-795,0,1751266421,12628.520222069994,33.90131004000432,54235.9376976 2025-06-30,06:53:43.000,181,11062543,-795,0,1751266422,12628.560639929994,33.922457430002396,54236.13333696001 2025-06-30,06:53:44.000,181,11062548,-795,0,1751266423,12628.560639929994,33.873113519999606,54236.1473112 2025-06-30,06:53:45.000,181,11062564,-795,0,1751266424,12628.513485759999,33.83081874000345,54236.15429832 2025-06-30,06:53:46.000,181,11062522,-795,0,1751266425,12628.392232179998,33.79557308999938,54235.853852160006 2025-06-30,06:53:47.000,181,11062550,-795,0,1751266426,12628.365286939988,33.84491700000217,54235.87481352001 2025-06-30,06:53:48.000,181,11062555,-795,0,1751266427,12628.351814319998,33.81672048000473,54235.91673624 2025-06-30,06:53:49.000,181,11062542,-795,0,1751266428,12628.244033360003,33.81672048000473,54235.80494232001 2025-06-30,06:53:50.000,181,11062552,-795,0,1751266429,12628.183406570002,33.84491700000217,54236.29404072 2025-06-30,06:53:51.000,181,11062547,-795,0,1751266430,12628.129516089997,33.84491700000217,54236.31500208 2025-06-30,06:53:52.000,181,11062536,-795,0,1751266431,12627.974580959992,33.85901526000089,54236.27307936 2025-06-30,06:53:53.000,181,11062551,-795,0,1751266432,12627.792700589991,33.887211779998324,54236.2171824 2025-06-30,06:53:54.000,181,11062541,-795,0,1751266433,12627.67144700999,33.97180133999791,54236.03551728 2025-06-30,06:53:55.000,181,11062580,-795,0,1751266434,12627.49630295,34.05639090000477,54235.96564608001 2025-06-30,06:53:56.000,181,11062543,-795,0,1751266435,12627.314422579999,34.05639090000477,54235.82590368001 2025-06-30,06:53:57.000,181,11062593,-795,0,1751266436,12627.226850549989,34.119833069999004,54236.000581680004 2025-06-30,06:53:58.000,181,11062581,-795,0,1751266437,12627.011288629998,34.17622611000115,54236.09840136 2025-06-30,06:53:59.000,181,11062575,-795,0,1751266438,12626.957398149993,34.25376654000138,54236.34993768001 2025-06-30,06:54:00.000,181,11062597,-795,0,1751266439,12626.836144569992,34.32425784000225,54236.31500208 2025-06-30,06:54:01.000,181,11062571,-795,0,1751266440,12626.634055269991,34.387700010003755,54236.14032408001 2025-06-30,06:54:02.000,181,11062522,-795,0,1751266441,12626.47238382999,34.37360174999776,54236.000581680004 2025-06-30,06:54:03.000,181,11062555,-795,0,1751266442,12626.25682191,34.43704391999927,54236.070452880005 2025-06-30,06:54:04.000,181,11062550,-795,0,1751266443,12626.095150469999,34.41589653000119,54236.09840136 2025-06-30,06:54:05.000,181,11062497,-795,0,1751266444,12625.805489140002,34.46524044000398,54236.15429832 2025-06-30,06:54:06.000,181,11062510,-795,0,1751266445,12625.583190910002,34.44409304999863,54236.119362720005 2025-06-30,06:54:07.000,181,11062529,-795,0,1751266446,12625.408046849996,34.46524044000398,54236.25910512001 2025-06-30,06:54:08.000,181,11062547,-795,0,1751266447,12625.15880338,34.42999478999991,54236.39884752001 2025-06-30,06:54:09.000,181,11062533,-795,0,1751266448,12624.916296219999,34.45819131000462,54236.168272560004 2025-06-30,06:54:10.000,181,11062539,-795,0,1751266449,12624.693997989998,34.35245435999968,54236.18224680001 2025-06-30,06:54:11.000,181,11062579,-795,0,1751266450,12624.343709870001,34.3665526199984,54236.0075688 2025-06-30,06:54:12.000,181,11062575,-795,0,1751266451,12624.08099378,34.26081567000074,54236.01455592001 2025-06-30,06:54:13.000,181,11062543,-795,0,1751266452,12623.75091458999,34.218520890004584,54236.38487328 2025-06-30,06:54:14.000,181,11062553,-795,0,1751266453,12623.380417539993,34.14098046000436,54236.31500208 2025-06-30,06:54:15.000,181,11062595,-795,0,1751266454,12622.976238939991,34.105734810000286,54236.1473112 2025-06-30,06:54:16.000,181,11062562,-795,0,1751266455,12622.59900558,34.049341769998136,54236.04250440001 2025-06-30,06:54:17.000,181,11062585,-795,0,1751266456,12622.349762109989,33.985899600003904,54235.951671840005 2025-06-30,06:54:18.000,181,11062532,-795,0,1751266457,12622.093782329997,33.90131004000432,54235.91673624 2025-06-30,06:54:19.000,181,11062543,-795,0,1751266458,12621.730021589996,33.80262221999874,54235.89577488001 2025-06-30,06:54:20.000,181,11062544,-795,0,1751266459,12621.3999424,33.760327440002584,54236.0075688 2025-06-30,06:54:21.000,181,11062509,-795,0,1751266460,12620.935137009998,33.647541359998286,54235.88180064 2025-06-30,06:54:22.000,181,11062565,-795,0,1751266461,12620.739784019992,33.54180441000062,54235.92372336001 2025-06-30,06:54:23.000,181,11062565,-795,0,1751266462,12620.557903649991,33.39377267999953,54236.08442712 2025-06-30,06:54:24.000,181,11062563,-795,0,1751266463,12620.24129708,33.27393747000315,54236.04250440001 2025-06-30,06:54:25.000,181,11062544,-795,0,1751266464,12619.864063719993,33.16820051999821,54235.74205824 2025-06-30,06:54:26.000,181,11062479,-795,0,1751266465,12619.392522019996,33.04836531000183,54235.4835348 2025-06-30,06:54:27.000,181,11062568,-795,0,1751266466,12619.15675116999,32.935579230004805,54235.553406 2025-06-30,06:54:28.000,181,11062610,-795,0,1751266467,12618.846880909994,32.829842279999866,54235.71410976 2025-06-30,06:54:29.000,181,11062520,-795,0,1751266468,12618.557219579998,32.660663160000695,54235.67218704 2025-06-30,06:54:30.000,181,11062573,-795,0,1751266469,12618.274294559997,32.54787708000367,54235.57436736 2025-06-30,06:54:31.000,181,11062576,-795,0,1751266470,12618.04526002,32.3786979600045,54235.783980960005 2025-06-30,06:54:32.000,181,11062570,-795,0,1751266471,12617.75559868999,32.258862750000844,54235.47654768 2025-06-30,06:54:33.000,181,11062585,-795,0,1751266472,12617.438992119998,32.13197840999783,54235.39270224001 2025-06-30,06:54:34.000,181,11062521,-795,0,1751266473,12617.129121860002,31.94165190000058,54235.22501136001 2025-06-30,06:54:35.000,181,11062521,-795,0,1751266474,12616.90682363,31.75132539000333,54235.29488256001 2025-06-30,06:54:36.000,181,11062570,-795,0,1751266475,12616.52285396,31.5750971400048,54235.36475376 2025-06-30,06:54:37.000,181,11062524,-795,0,1751266476,12616.212983699988,31.34952498000348,54235.22501136001 2025-06-30,06:54:38.000,181,11062597,-795,0,1751266477,12615.923322369992,31.18034586000431,54235.36475376 2025-06-30,06:54:39.000,181,11062618,-795,0,1751266478,12615.660606279991,30.982970220000425,54235.21802424 2025-06-30,06:54:40.000,181,11062571,-795,0,1751266479,12615.4046265,30.799692840002535,54235.03635912001 2025-06-30,06:54:41.000,181,11062509,-795,0,1751266480,12615.162119339999,30.630513720003364,54235.03635912001 2025-06-30,06:54:42.000,181,11062557,-795,0,1751266481,12614.798358599997,30.42608895000012,54234.86866824001 2025-06-30,06:54:43.000,181,11062513,-795,0,1751266482,12614.603005609992,30.24281157000223,54235.029372 2025-06-30,06:54:44.000,181,11062547,-795,0,1751266483,12614.23924486999,30.08068158000242,54234.98744928001 2025-06-30,06:54:45.000,181,11062539,-795,0,1751266484,12613.983265089999,29.918551590002608,54234.9245652 2025-06-30,06:54:46.000,181,11062552,-795,0,1751266485,12613.626240659993,29.80576550999831,54234.62411904001 2025-06-30,06:54:47.000,181,11062579,-795,0,1751266486,12613.471305530002,29.67183204000321,54234.62411904001 2025-06-30,06:54:48.000,181,11062542,-795,0,1751266487,12613.215325749996,29.551996829999553,54234.48437664001 2025-06-30,06:54:49.000,181,11062550,-795,0,1751266488,12613.06039061999,29.43216162000317,54234.52629936 2025-06-30,06:54:50.000,181,11062511,-795,0,1751266489,12612.790938219994,29.319375539998873,54234.48437664001 2025-06-30,06:54:51.000,181,11062556,-795,0,1751266490,12612.521485819998,29.25593337000464,54234.4704024 2025-06-30,06:54:52.000,181,11062553,-795,0,1751266491,12612.191406630001,29.114950770002906,54234.50533800001 2025-06-30,06:54:53.000,181,11062520,-795,0,1751266492,12612.002789949991,28.98806642999989,54234.5752092 2025-06-30,06:54:54.000,181,11062531,-795,0,1751266493,12611.76028278999,28.910525999999663,54234.61713192 2025-06-30,06:54:55.000,181,11062529,-795,0,1751266494,12611.463885149999,28.81183818000136,54234.28175016 2025-06-30,06:54:56.000,181,11062522,-795,0,1751266495,12611.160751199997,28.699052100004337,54234.14200776 2025-06-30,06:54:57.000,181,11062538,-795,0,1751266496,12610.972134520001,28.508725589999813,54234.30271152 2025-06-30,06:54:58.000,181,11062497,-795,0,1751266497,12610.66900057,28.381841250004072,54234.53328648001 2025-06-30,06:54:59.000,181,11062506,-795,0,1751266498,12610.41975709999,28.17741648000083,54234.512325120006 2025-06-30,06:55:00.000,181,11062554,-795,0,1751266499,12610.177249939989,28.029384749999736,54234.5752092 2025-06-30,06:55:01.000,181,11062530,-795,0,1751266500,12609.968424329993,27.874303889999283,54234.42847968 2025-06-30,06:55:02.000,181,11062573,-795,0,1751266501,12609.793280270002,27.72627215999819,54234.36559560001 2025-06-30,06:55:03.000,181,11062523,-795,0,1751266502,12609.631608830001,27.500700000004144,54234.26777592001 2025-06-30,06:55:04.000,181,11062571,-795,0,1751266503,12609.577718349996,27.2962752300009,54234.45642816001 2025-06-30,06:55:05.000,181,11062533,-795,0,1751266504,12609.48341000999,27.162341759998526,54234.463415280006 2025-06-30,06:55:06.000,181,11062553,-795,0,1751266505,12609.28805702,27.056604810000863,54234.610144800004 2025-06-30,06:55:07.000,181,11062554,-795,0,1751266506,12609.22743023,26.91562220999913,54234.68700312 2025-06-30,06:55:08.000,181,11062510,-795,0,1751266507,12609.146594509999,26.795787000002747,54234.75687432 2025-06-30,06:55:09.000,181,11062514,-795,0,1751266508,12609.099440339989,26.570214840001427,54234.81975840001 2025-06-30,06:55:10.000,181,11062504,-795,0,1751266509,12609.059022479989,26.401035720002255,54234.75687432 2025-06-30,06:55:11.000,181,11062548,-795,0,1751266510,12608.951241519993,26.26710224999988,54234.80578416 2025-06-30,06:55:12.000,181,11062508,-795,0,1751266511,12608.917559969988,26.119070519998786,54234.86866824001 2025-06-30,06:55:13.000,181,11062545,-795,0,1751266512,12608.931032589993,25.949891399999615,54235.05033336 2025-06-30,06:55:14.000,181,11062518,-795,0,1751266513,12608.789570079993,25.80890879999788,54235.183088640006 2025-06-30,06:55:15.000,181,11062548,-795,0,1751266514,12608.823251629998,25.696122720000858,54235.29488256001 2025-06-30,06:55:16.000,181,11062532,-795,0,1751266515,12608.769361149993,25.562189249998482,54235.280908320005 2025-06-30,06:55:17.000,181,11062575,-795,0,1751266516,12608.769361149993,25.46350143000018,54235.31584392 2025-06-30,06:55:18.000,181,11062590,-795,0,1751266517,12608.796306390002,25.336617090004438,54235.21103712 2025-06-30,06:55:19.000,181,11062571,-795,0,1751266518,12608.856933180003,25.287273180001648,54235.42065072001 2025-06-30,06:55:20.000,181,11062584,-795,0,1751266519,12608.836724250003,25.21678188000078,54235.47654768 2025-06-30,06:55:21.000,181,11062542,-795,0,1751266520,12608.715470670002,25.0969466700044,54235.6931484 2025-06-30,06:55:22.000,181,11062552,-795,0,1751266521,12608.580744469997,24.963013200002024,54235.329818160004 2025-06-30,06:55:23.000,181,11062577,-795,0,1751266522,12608.580744469997,24.885472770001797,54235.65122568 2025-06-30,06:55:24.000,181,11062582,-795,0,1751266523,12608.520117679996,24.75858842999878,54235.83987792 2025-06-30,06:55:25.000,181,11062583,-795,0,1751266524,12608.37191886,24.688097129997914,54235.50449616 2025-06-30,06:55:26.000,181,11062553,-795,0,1751266525,12608.156356939995,24.561212790002173,54235.31584392 2025-06-30,06:55:27.000,181,11062567,-795,0,1751266526,12608.136148009995,24.448426709997875,54235.45558632 2025-06-30,06:55:28.000,181,11062556,-795,0,1751266527,12608.02836705,24.37088627999765,54235.50449616 2025-06-30,06:55:29.000,181,11062578,-795,0,1751266528,12607.893640849994,24.201707159998477,54235.77000672 2025-06-30,06:55:30.000,181,11062547,-795,0,1751266529,12607.758914649989,24.00433152000187,54235.686161280006 2025-06-30,06:55:31.000,181,11062579,-795,0,1751266530,12607.610715829993,23.884496309998212,54235.56039312001 2025-06-30,06:55:32.000,181,11062533,-795,0,1751266531,12607.475989630002,23.72941544999776,54235.4835348 2025-06-30,06:55:33.000,181,11062548,-795,0,1751266532,12607.347999739992,23.623678500000096,54235.162127280004 2025-06-30,06:55:34.000,181,11062552,-795,0,1751266533,12607.246955089991,23.433351990002848,54235.21802424 2025-06-30,06:55:35.000,181,11062558,-795,0,1751266534,12607.139174129996,23.264172870003677,54235.20405000001 2025-06-30,06:55:36.000,181,11062557,-795,0,1751266535,12606.755204459994,23.1302394000013,54234.74290008 2025-06-30,06:55:37.000,181,11062548,-795,0,1751266536,12606.815831249995,22.939912890004052,54235.26693408 2025-06-30,06:55:38.000,181,11062530,-795,0,1751266537,12606.559851469989,22.763684639998246,54235.14815304 2025-06-30,06:55:39.000,181,11062576,-795,0,1751266538,12606.317344310002,22.55925987000228,54235.029372 2025-06-30,06:55:40.000,181,11062597,-795,0,1751266539,12606.081573459996,22.38303162000375,54234.79180992001 2025-06-30,06:55:41.000,181,11062548,-795,0,1751266540,12605.85253892,22.256147280000732,54234.42149256 2025-06-30,06:55:42.000,181,11062585,-795,0,1751266541,12605.66392223999,22.09401729000092,54234.442453920004 2025-06-30,06:55:43.000,181,11062602,-795,0,1751266542,12605.495514489994,21.92483817000175,54234.33764712001 2025-06-30,06:55:44.000,181,11062571,-795,0,1751266543,12605.205853159998,21.74860992000322,54234.45642816001 2025-06-30,06:55:45.000,181,11062536,-795,0,1751266544,12605.023972789997,21.600578190002125,54234.31668576001 2025-06-30,06:55:46.000,181,11062588,-795,0,1751266545,12604.794938250001,21.424349940003594,54234.02322672 2025-06-30,06:55:47.000,181,11062614,-795,0,1751266546,12604.67368467,21.367956900001445,54233.91841992 2025-06-30,06:55:48.000,181,11062589,-795,0,1751266547,12604.518749539995,21.255170820004423,54233.652909360004 2025-06-30,06:55:49.000,181,11062532,-795,0,1751266548,12604.42444119999,21.177630390004197,54233.5620768 2025-06-30,06:55:50.000,181,11062560,-795,0,1751266549,12604.269506069999,21.022549530003744,54233.47124424 2025-06-30,06:55:51.000,181,11062514,-795,0,1751266550,12604.128043559998,20.945009100003517,54233.317527600004 2025-06-30,06:55:52.000,181,11062557,-795,0,1751266551,12603.986581049998,20.88156693000201,54233.41534728 2025-06-30,06:55:53.000,181,11062571,-795,0,1751266552,12603.979844740003,20.846321279997937,54233.45028288001 2025-06-30,06:55:54.000,181,11062564,-795,0,1751266553,12603.885536399997,20.81107563000114,54233.268617760004 2025-06-30,06:55:55.000,181,11062549,-795,0,1751266554,12603.717128650002,20.8181247600005,54233.100926880004 2025-06-30,06:55:56.000,181,11062524,-795,0,1751266555,12603.548720899991,20.846321279997937,54232.6537512 2025-06-30,06:55:57.000,181,11062589,-795,0,1751266556,12603.400522079995,20.86041954000393,54232.53497016 2025-06-30,06:55:58.000,181,11062552,-795,0,1751266557,12603.279268499995,20.796977370002423,54232.6537512 2025-06-30,06:55:59.000,181,11062576,-795,0,1751266558,12603.17148754,20.747633459999633,54232.70964816001 2025-06-30,06:56:00.000,181,11062554,-795,0,1751266559,12603.070442889999,20.69124042000476,54232.68868680001 2025-06-30,06:56:01.000,181,11062541,-795,0,1751266560,12602.942452999989,20.65599477000069,54232.45811184 2025-06-30,06:56:02.000,181,11062541,-795,0,1751266561,12602.902035139989,20.620749120003893,54232.36727928 2025-06-30,06:56:03.000,181,11062573,-795,0,1751266562,12602.774045249993,20.6066508599979,54232.143691440004 2025-06-30,06:56:04.000,181,11062560,-795,0,1751266563,12602.821199419988,20.557306950002385,54231.976000560004 2025-06-30,06:56:05.000,181,11062551,-795,0,1751266564,12602.686473219997,20.507963039999595,54231.759399840004 2025-06-30,06:56:06.000,181,11062560,-795,0,1751266565,12602.639319050002,20.388127830003214,54231.70350288001 2025-06-30,06:56:07.000,181,11062539,-795,0,1751266566,12602.612373809992,20.303538270003628,54231.92010360001 2025-06-30,06:56:08.000,181,11062514,-795,0,1751266567,12602.632582739992,20.24009610000212,54231.948052080006 2025-06-30,06:56:09.000,181,11062565,-795,0,1751266568,12602.558483330002,20.18370305999997,54231.91311648 2025-06-30,06:56:10.000,181,11062555,-795,0,1751266569,12602.558483330002,20.07091698000295,54231.76638696 2025-06-30,06:56:11.000,181,11062553,-795,0,1751266570,12602.410284509991,20.028622199999518,54231.31921128001 2025-06-30,06:56:12.000,181,11062557,-795,0,1751266571,12602.349657719991,19.95813089999865,54231.20043024001 2025-06-30,06:56:13.000,181,11062540,-795,0,1751266572,12602.289030929991,19.859443080000347,54231.15152040001 2025-06-30,06:56:14.000,181,11062524,-795,0,1751266573,12602.282294619996,19.81714830000419,54231.31222416 2025-06-30,06:56:15.000,181,11062597,-795,0,1751266574,12602.21493152,19.704362219999894,54231.33318552 2025-06-30,06:56:16.000,181,11062532,-795,0,1751266575,12602.161041039995,19.633870919999026,54231.24934008001 2025-06-30,06:56:17.000,181,11062598,-795,0,1751266576,12602.19472259,19.626821789999667,54231.22837872001 2025-06-30,06:56:18.000,181,11062543,-795,0,1751266577,12602.20819520999,19.506986580003286,54231.27030144001 2025-06-30,06:56:19.000,181,11062557,-795,0,1751266578,12602.221667829996,19.478790059998573,54230.94889392 2025-06-30,06:56:20.000,181,11062565,-795,0,1751266579,12602.29576724,19.351905720002833,54230.9768424 2025-06-30,06:56:21.000,181,11062530,-795,0,1751266580,12602.302503549996,19.267316160003247,54230.84408712001 2025-06-30,06:56:22.000,181,11062572,-795,0,1751266581,12602.302503549996,19.14748094999959,54231.00479088 2025-06-30,06:56:23.000,181,11062565,-795,0,1751266582,12602.262085689996,19.091087910004717,54231.158507520006 2025-06-30,06:56:24.000,181,11062573,-795,0,1751266583,12602.390075579991,19.01354748000449,54231.24235296 2025-06-30,06:56:25.000,181,11062531,-795,0,1751266584,12602.464174989997,18.9642035700017,54231.22837872001 2025-06-30,06:56:26.000,181,11062532,-795,0,1751266585,12602.511329159992,18.950105310002982,54230.86504848001 2025-06-30,06:56:27.000,181,11062555,-795,0,1751266586,12602.652791669992,18.928957920004905,54230.823125760005 2025-06-30,06:56:28.000,181,11062513,-795,0,1751266587,12602.767308939998,18.9642035700017,54230.86504848001 2025-06-30,06:56:29.000,181,11062583,-795,0,1751266588,12602.895298829993,18.943056180003623,54230.93491968001 2025-06-30,06:56:30.000,181,11062562,-795,0,1751266589,12603.009816099999,18.97125270000106,54231.23536584 2025-06-30,06:56:31.000,181,11062583,-795,0,1751266590,12603.097388129994,18.90781052999955,54231.33318552 2025-06-30,06:56:32.000,181,11062587,-795,0,1751266591,12603.27253219,18.759778799998458,54231.36812112001 2025-06-30,06:56:33.000,181,11062505,-795,0,1751266592,12603.47462149,18.646992720001435,54231.48690216001 2025-06-30,06:56:34.000,181,11062593,-795,0,1751266593,12603.622820309996,18.618796200004,54231.26331432 2025-06-30,06:56:35.000,181,11062567,-795,0,1751266594,12603.683447099997,18.625845330003358,54231.305237040004 2025-06-30,06:56:36.000,181,11062571,-795,0,1751266595,12603.744073889997,18.618796200004,54231.14453328 2025-06-30,06:56:37.000,181,11062547,-795,0,1751266596,12603.865327469997,18.61174707000464,54231.36812112001 2025-06-30,06:56:38.000,181,11062537,-795,0,1751266597,12603.986581049998,18.583550549999927,54231.51485064001 2025-06-30,06:56:39.000,181,11062560,-795,0,1751266598,12604.202142969989,18.52010837999842,54231.72446424 2025-06-30,06:56:40.000,181,11062562,-795,0,1751266599,12604.34360547999,18.491911860000982,54231.7454256 2025-06-30,06:56:41.000,181,11062533,-795,0,1751266600,12604.62653049999,18.5060101199997,54231.885168 2025-06-30,06:56:42.000,181,11062573,-795,0,1751266601,12604.767993009991,18.56945229000121,54231.70350288001 2025-06-30,06:56:43.000,181,11062592,-795,0,1751266602,12604.815147180001,18.590599679999286,54231.66856728 2025-06-30,06:56:44.000,181,11062572,-795,0,1751266603,12604.963345999997,18.604697939998005,54231.80132256001 2025-06-30,06:56:45.000,181,11062532,-795,0,1751266604,12605.084599579997,18.54830490000313,54232.045871760005 2025-06-30,06:56:46.000,181,11062579,-795,0,1751266605,12605.138490060002,18.534206640004413,54232.0249104 2025-06-30,06:56:47.000,181,11062583,-795,0,1751266606,12605.259743639988,18.54830490000313,54232.213562640005 2025-06-30,06:56:48.000,181,11062571,-795,0,1751266607,12605.421415079989,18.55535403000249,54232.29740808 2025-06-30,06:56:49.000,181,11062533,-795,0,1751266608,12605.576350209994,18.625845330003358,54232.22753688 2025-06-30,06:56:50.000,181,11062533,-795,0,1751266609,12605.657185929995,18.632894460002717,54232.10875584001 2025-06-30,06:56:51.000,181,11062520,-755,0,1751266610,12605.73128534,18.583550549999927,54232.13670432001 2025-06-30,06:56:52.000,181,11062499,-755,0,1751266611,12605.818857369995,18.604697939998005,54232.10875584001 2025-06-30,06:56:53.000,181,11062538,-795,0,1751266612,12605.980528809996,18.56240316000185,54232.48606032 2025-06-30,06:56:54.000,181,11062544,-795,0,1751266613,12606.162409179997,18.55535403000249,54232.63278984 2025-06-30,06:56:55.000,181,11062541,-795,0,1751266614,12606.256717520002,18.55535403000249,54232.667725440006 2025-06-30,06:56:56.000,181,11062589,-795,0,1751266615,12606.324080619997,18.534206640004413,54232.54195728001 2025-06-30,06:56:57.000,181,11062553,-795,0,1751266616,12606.559851469989,18.56945229000121,54232.5140088 2025-06-30,06:56:58.000,181,11062506,-795,0,1751266617,12606.80235862999,18.55535403000249,54232.66073832001 2025-06-30,06:56:59.000,181,11062556,-795,0,1751266618,12606.997711619995,18.56240316000185,54232.73060952 2025-06-30,06:57:00.000,181,11062565,-795,0,1751266619,12607.118965199996,18.52010837999842,54232.94721024001 2025-06-30,06:57:01.000,181,11062577,-795,0,1751266620,12607.246955089991,18.527157509997778,54232.982145840004 2025-06-30,06:57:02.000,181,11062580,-795,0,1751266621,12607.374944980002,18.52010837999842,54233.100926880004 2025-06-30,06:57:03.000,181,11062527,-795,0,1751266622,12607.550089039993,18.534206640004413,54233.26163064001 2025-06-30,06:57:04.000,181,11062591,-795,0,1751266623,12607.745442029998,18.477813600002264,54233.27560488 2025-06-30,06:57:05.000,181,11062518,-755,0,1751266624,12607.974476569994,18.51305924999906,54233.121888240006 2025-06-30,06:57:06.000,181,11062563,-795,0,1751266625,12607.947531329999,18.491911860000982,54233.03105568 2025-06-30,06:57:07.000,181,11062575,-795,0,1751266626,12608.14962063,18.491911860000982,54233.170798080006 2025-06-30,06:57:08.000,181,11062539,-795,0,1751266627,12608.24392896999,18.491911860000982,54233.45028288001 2025-06-30,06:57:09.000,181,11062565,-795,0,1751266628,12608.398864099996,18.449617080004828,54233.673870720006 2025-06-30,06:57:10.000,181,11062583,-795,0,1751266629,12608.540326609997,18.435518819998833,54233.69483208001 2025-06-30,06:57:11.000,181,11062558,-795,0,1751266630,12608.654843880002,18.421420560000115,54233.65989648 2025-06-30,06:57:12.000,181,11062553,-795,0,1751266631,12608.917559969988,18.37912578000396,54233.53412832 2025-06-30,06:57:13.000,181,11062531,-795,0,1751266632,12609.173539749994,18.414371430000756,54233.652909360004 2025-06-30,06:57:14.000,181,11062576,-795,0,1751266633,12609.24763916,18.449617080004828,54233.673870720006 2025-06-30,06:57:15.000,181,11062573,-795,0,1751266634,12609.38910167,18.477813600002264,54233.652909360004 2025-06-30,06:57:16.000,181,11062592,-795,0,1751266635,12609.30826595,18.428469689999474,54233.58303816 2025-06-30,06:57:17.000,181,11062583,-795,0,1751266636,12609.564245729991,18.414371430000756,54234.02322672 2025-06-30,06:57:18.000,181,11062531,-795,0,1751266637,12609.658554069996,18.400273170002038,54234.19790472001 2025-06-30,06:57:19.000,181,11062557,-795,0,1751266638,12609.739389789996,18.435518819998833,54234.26777592001 2025-06-30,06:57:20.000,181,11062572,-795,0,1751266639,12609.860643369997,18.421420560000115,54234.06514944 2025-06-30,06:57:21.000,181,11062529,-795,0,1751266640,12610.002105879998,18.400273170002038,54233.97431688 2025-06-30,06:57:22.000,181,11062527,-795,0,1751266641,12610.150304699993,18.456666210004187,54234.155982000004 2025-06-30,06:57:23.000,181,11062561,-795,0,1751266642,12610.298503519989,18.491911860000982,54234.35162136 2025-06-30,06:57:24.000,181,11062561,-795,0,1751266643,12610.332185069994,18.52010837999842,54234.44944104 2025-06-30,06:57:25.000,181,11062553,-795,0,1751266644,12610.493856509995,18.541255770003772,54234.30969864 2025-06-30,06:57:26.000,181,11062557,-795,0,1751266645,12610.58816485,18.527157509997778,54234.38655696001 2025-06-30,06:57:27.000,181,11062593,-795,0,1751266646,12610.736363669996,18.491911860000982,54234.43546680001 2025-06-30,06:57:28.000,181,11062589,-795,0,1751266647,12610.803726769991,18.463715340003546,54234.491363760004 2025-06-30,06:57:29.000,181,11062521,-795,0,1751266648,12610.817199389996,18.456666210004187,54234.442453920004 2025-06-30,06:57:30.000,181,11062590,-795,0,1751266649,12610.736363669996,18.442567949998192,54234.442453920004 2025-06-30,06:57:31.000,181,11062535,-795,0,1751266650,12610.72962736,18.421420560000115,54234.49835088 2025-06-30,06:57:32.000,181,11062556,-795,0,1751266651,12610.675736879995,18.3720766500046,54234.63809328 2025-06-30,06:57:33.000,181,11062543,-795,0,1751266652,12610.695945809995,18.315683610002452,54234.7149516 2025-06-30,06:57:34.000,181,11062467,-795,0,1751266653,12610.66900057,18.27338882999902,54234.75687432 2025-06-30,06:57:35.000,181,11062570,-795,0,1751266654,12610.72289104999,18.259290570000303,54234.61713192 2025-06-30,06:57:36.000,181,11062550,-795,0,1751266655,12610.62858271,18.231094050002866,54234.44944104 2025-06-30,06:57:37.000,181,11062566,-795,0,1751266656,12610.58816485,18.132406230004563,54234.58918344 2025-06-30,06:57:38.000,181,11062584,-795,0,1751266657,12610.574692229995,18.0478166699977,54234.69399024 2025-06-30,06:57:39.000,181,11062580,-795,0,1751266658,12610.52080174999,17.98437450000347,54234.80578416 2025-06-30,06:57:40.000,181,11062546,-795,0,1751266659,12610.54101067999,17.9138832000026,54234.88264248 2025-06-30,06:57:41.000,181,11062506,-795,0,1751266660,12610.52753806,17.892735810004524,54234.72193872001 2025-06-30,06:57:42.000,181,11062551,-795,0,1751266661,12610.44670234,17.794047989998944,54234.76386144 2025-06-30,06:57:43.000,181,11062569,-795,0,1751266662,12610.473647579995,17.68831104000128,54234.631106160006 2025-06-30,06:57:44.000,181,11062613,-795,0,1751266663,12610.433229719994,17.631917999999132,54234.5752092 2025-06-30,06:57:45.000,181,11062539,-795,0,1751266664,12610.4871202,17.497984530004032,54234.631106160006 2025-06-30,06:57:46.000,181,11062516,-795,0,1751266665,12610.386075549999,17.399296709998453,54234.52629936 2025-06-30,06:57:47.000,181,11062558,-795,0,1751266666,12610.365866619999,17.29355976000079,54234.5402736 2025-06-30,06:57:48.000,181,11062553,-795,0,1751266667,12610.35913030999,17.201921070001845,54234.631106160006 2025-06-30,06:57:49.000,181,11062572,-795,0,1751266668,12610.392811859994,17.05388934000075,54234.631106160006 2025-06-30,06:57:50.000,181,11062548,-795,0,1751266669,12610.332185069994,16.955201520002447,54234.512325120006 2025-06-30,06:57:51.000,181,11062516,-795,0,1751266670,12610.31871244999,16.82831717999943,54234.225853200005 2025-06-30,06:57:52.000,181,11062518,-795,0,1751266671,12610.278294589989,16.69438371000433,54234.28873728001 2025-06-30,06:57:53.000,181,11062567,-795,0,1751266672,12610.325448759999,16.560450240001956,54234.25380168 2025-06-30,06:57:54.000,181,11062471,-795,0,1751266673,12610.163777319998,16.447664159997657,54234.40751832 2025-06-30,06:57:55.000,181,11062532,-795,0,1751266674,12610.123359459998,16.29258330000448,54234.31668576001 2025-06-30,06:57:56.000,181,11062549,-795,0,1751266675,12609.961688019997,16.158649830002105,54234.11405928 2025-06-30,06:57:57.000,181,11062534,-795,0,1751266676,12609.840434439997,16.102256789999956,54234.03720096 2025-06-30,06:57:58.000,181,11062528,-795,0,1751266677,12609.739389789996,16.03176548999909,54233.79963888 2025-06-30,06:57:59.000,181,11062575,-795,0,1751266678,12609.692235620001,15.883733759997995,54233.8764972 2025-06-30,06:58:00.000,181,11062555,-795,0,1751266679,12609.631608830001,15.707505509999464,54233.75072904 2025-06-30,06:58:01.000,181,11062579,-795,0,1751266680,12609.658554069996,15.573572040004365,54233.84854872 2025-06-30,06:58:02.000,181,11062554,-795,0,1751266681,12609.557509419996,15.446687700001348,54233.79963888 2025-06-30,06:58:03.000,181,11062568,-795,0,1751266682,12609.54403679999,15.326852489997691,54233.74374192001 2025-06-30,06:58:04.000,181,11062574,-795,0,1751266683,12609.59119097,15.228164669999387,54233.72976768 2025-06-30,06:58:05.000,181,11062566,-795,0,1751266684,12609.50361893999,15.087182069997652,54233.61797376001 2025-06-30,06:58:06.000,181,11062575,-795,0,1751266685,12609.34868381,15.002592509998067,54233.052017040005 2025-06-30,06:58:07.000,181,11062577,-795,0,1751266686,12609.34868381,14.903904689999763,54233.16381096001 2025-06-30,06:58:08.000,181,11062523,-795,0,1751266687,12609.30826595,14.706529050003155,54233.16381096001 2025-06-30,06:58:09.000,181,11062512,-795,0,1751266688,12609.099440339989,14.558497320002061,54233.13586248 2025-06-30,06:58:10.000,181,11062584,-795,0,1751266689,12608.937768899988,14.410465590000967,54232.8633648 2025-06-30,06:58:11.000,181,11062512,-795,0,1751266690,12608.735679600002,14.332925160000741,54232.786506480006 2025-06-30,06:58:12.000,181,11062589,-795,0,1751266691,12608.627898639992,14.184893429999647,54232.68169968 2025-06-30,06:58:13.000,181,11062526,-795,0,1751266692,12608.553799230001,14.015714310000476,54232.597854240004 2025-06-30,06:58:14.000,181,11062507,-795,0,1751266693,12608.553799230001,13.888829970004736,54232.27644672001 2025-06-30,06:58:15.000,181,11062553,-795,0,1751266694,12608.533590300001,13.790142149999156,54232.18561416001 2025-06-30,06:58:16.000,181,11062586,-795,0,1751266695,12608.452754580001,13.684405200001493,54231.96202632 2025-06-30,06:58:17.000,181,11062554,-795,0,1751266696,12608.398864099996,13.550471729999117,54232.22753688 2025-06-30,06:58:18.000,181,11062513,-795,0,1751266697,12608.358446239996,13.402439999998023,54232.143691440004 2025-06-30,06:58:19.000,181,11062539,-795,0,1751266698,12608.28434682999,13.331948700004432,54232.03189752 2025-06-30,06:58:20.000,181,11062533,-795,0,1751266699,12608.21024742,13.16981871000462,54231.976000560004 2025-06-30,06:58:21.000,181,11062581,-795,0,1751266700,12608.075521219995,13.099327410003752,54231.5008764 2025-06-30,06:58:22.000,181,11062530,-795,0,1751266701,12608.04857598,13.000639589998173,54231.46594080001 2025-06-30,06:58:23.000,181,11062516,-795,0,1751266702,12608.00815812,12.979492200000095,54231.5008764 2025-06-30,06:58:24.000,181,11062537,-795,0,1751266703,12608.02836705,12.824411339999642,54231.444979440006 2025-06-30,06:58:25.000,181,11062511,-795,0,1751266704,12608.014894429994,12.739821780000057,54231.39606960001 2025-06-30,06:58:26.000,181,11062471,-795,0,1751266705,12608.00142180999,12.690477870004543,54231.137546160004 2025-06-30,06:58:27.000,181,11062547,-795,0,1751266706,12608.08225752999,12.605888309997681,54231.27030144001 2025-06-30,06:58:28.000,181,11062539,-795,0,1751266707,12608.055312289995,12.53539701000409,54231.24235296 2025-06-30,06:58:29.000,181,11062523,-795,0,1751266708,12608.19003849,12.563593530001526,54231.088636320004 2025-06-30,06:58:30.000,181,11062581,-795,0,1751266709,12608.331501,12.42966005999915,54231.05370072 2025-06-30,06:58:31.000,181,11062521,-795,0,1751266710,12608.398864099996,12.394414410002355,54230.92793256 2025-06-30,06:58:32.000,181,11062551,-795,0,1751266711,12608.459490889996,12.345070499999565,54231.09562344 2025-06-30,06:58:33.000,181,11062568,-795,0,1751266712,12608.540326609997,12.323923110001488,54231.207417360005 2025-06-30,06:58:34.000,181,11062600,-795,0,1751266713,12608.594217090002,12.211137030004465,54231.19344312 2025-06-30,06:58:35.000,181,11062542,-795,0,1751266714,12608.560535539997,12.154743990002316,54231.039726480005 2025-06-30,06:58:36.000,181,11062570,-795,0,1751266715,12608.520117679996,12.049007040004653,54230.774215920006 2025-06-30,06:58:37.000,181,11062564,-795,0,1751266716,12608.459490889996,12.02081051999994,54230.662422 2025-06-30,06:58:38.000,181,11062516,-795,0,1751266717,12608.459490889996,11.978515740003786,54230.62748640001 2025-06-30,06:58:39.000,181,11062536,-795,0,1751266718,12608.472963510001,11.830484010002692,54230.69037048 2025-06-30,06:58:40.000,181,11062545,-795,0,1751266719,12608.452754580001,11.788189229999261,54230.93491968001 2025-06-30,06:58:41.000,181,11062540,-795,0,1751266720,12608.37191886,11.710648799999035,54230.85107424 2025-06-30,06:58:42.000,181,11062521,-795,0,1751266721,12608.28434682999,11.604911850001372,54230.64844776001 2025-06-30,06:58:43.000,181,11062526,-795,0,1751266722,12608.176565869995,11.548518809999223,54230.69037048 2025-06-30,06:58:44.000,181,11062547,-795,0,1751266723,12608.176565869995,11.499174900003709,54230.40389856 2025-06-30,06:58:45.000,181,11062559,-795,0,1751266724,12608.18330217999,11.372290560000692,54230.32704024 2025-06-30,06:58:46.000,181,11062551,-795,0,1751266725,12608.136148009995,11.308848389999184,54230.06152968 2025-06-30,06:58:47.000,181,11062573,-795,0,1751266726,12608.115939079995,11.21720970000024,54230.16633648 2025-06-30,06:58:48.000,181,11062518,-795,0,1751266727,12608.08899384,11.125571010001295,54230.320053120005 2025-06-30,06:58:49.000,181,11062536,-795,0,1751266728,12608.06878491,11.055079710000427,54230.23620768 2025-06-30,06:58:50.000,181,11062473,-795,0,1751266729,12608.035103359995,10.892949720000615,54230.138388 2025-06-30,06:58:51.000,181,11062521,-795,0,1751266730,12608.02163073999,10.843605809997825,54229.97069712 2025-06-30,06:58:52.000,181,11062542,-795,0,1751266731,12608.06204859999,10.737868860000162,54229.67025096001 2025-06-30,06:58:53.000,181,11062518,-795,0,1751266732,12608.14288431999,10.653279300000577,54229.71916080001 2025-06-30,06:58:54.000,181,11062537,-795,0,1751266733,12607.994685499994,10.568689740000991,54229.62134112001 2025-06-30,06:58:55.000,181,11062534,-795,0,1751266734,12608.00815812,10.441805399997975,54229.8239676 2025-06-30,06:58:56.000,181,11062546,-795,0,1751266735,12607.954267639994,10.364264969997748,54229.60736688 2025-06-30,06:58:57.000,181,11062561,-795,0,1751266736,12608.08225752999,10.258528020000085,54229.6842252 2025-06-30,06:58:58.000,181,11062512,-795,0,1751266737,12608.115939079995,10.159840200001781,54229.73313504 2025-06-30,06:58:59.000,181,11062533,-795,0,1751266738,12608.08225752999,10.032955859998765,54229.52352144001 2025-06-30,06:59:00.000,181,11062484,-795,0,1751266739,12607.96100394999,9.94131716999982,54229.34884344 2025-06-30,06:59:01.000,181,11062525,-795,0,1751266740,12607.826277749999,9.772138050000649,54229.11826848001 2025-06-30,06:59:02.000,181,11062554,-795,0,1751266741,12607.846486679999,9.652302840004268,54229.195126800005 2025-06-30,06:59:03.000,181,11062546,-795,0,1751266742,12607.833014059994,9.469025459999102,54229.579418400004 2025-06-30,06:59:04.000,181,11062566,-795,0,1751266743,12607.644397379998,9.398534159998235,54229.52352144001 2025-06-30,06:59:05.000,181,11062551,-795,0,1751266744,12607.442308079997,9.250502430004417,54229.39775328 2025-06-30,06:59:06.000,181,11062511,-795,0,1751266745,12607.273900330001,9.067225049999251,54229.195126800005 2025-06-30,06:59:07.000,181,11062516,-795,0,1751266746,12607.273900330001,8.869849410002644,54228.8457708 2025-06-30,06:59:08.000,181,11062520,-795,0,1751266747,12607.199800919996,8.77116159000434,54228.7758996 2025-06-30,06:59:09.000,181,11062513,-795,0,1751266748,12607.07181103,8.559687690001738,54228.75493824001 2025-06-30,06:59:10.000,181,11062544,-795,0,1751266749,12606.90340327999,8.411655960000644,54228.908654880004 2025-06-30,06:59:11.000,181,11062528,-795,0,1751266750,12606.84277648999,8.235427710002114,54228.82480944 2025-06-30,06:59:12.000,181,11062599,-795,0,1751266751,12606.76867708,8.101494239999738,54228.71301552001 2025-06-30,06:59:13.000,181,11062551,-795,0,1751266752,12606.734995529994,7.90411860000313,54228.83878368 2025-06-30,06:59:14.000,181,11062500,-795,0,1751266753,12606.553115159993,7.741988610003318,54228.65013144 2025-06-30,06:59:15.000,181,11062546,-795,0,1751266754,12606.404916339998,7.565760360004788,54228.426543600006 2025-06-30,06:59:16.000,181,11062534,-795,0,1751266755,12606.142200249997,7.4036303699977,54228.24487848 2025-06-30,06:59:17.000,181,11062555,-795,0,1751266756,12605.95358357,7.213303860000451,54228.23090424001 2025-06-30,06:59:18.000,181,11062555,-795,0,1751266757,12605.64371330999,7.04412474000128,54228.391608 2025-06-30,06:59:19.000,181,11062577,-795,0,1751266758,12605.421415079989,6.825601709999319,54228.41955648001 2025-06-30,06:59:20.000,181,11062551,-795,0,1751266759,12605.253007329993,6.670520849998866,54228.36365952 2025-06-30,06:59:21.000,181,11062494,-795,0,1751266760,12605.077863270002,6.494292600000335,54228.24487848 2025-06-30,06:59:22.000,181,11062495,-795,0,1751266761,12604.922928139997,6.388555650002672,54227.79071568 2025-06-30,06:59:23.000,181,11062512,-795,0,1751266762,12604.909455519992,6.198229139998148,54227.70687024001 2025-06-30,06:59:24.000,181,11062543,-795,0,1751266763,12604.741047769996,6.057246540003689,54227.6230248 2025-06-30,06:59:25.000,181,11062533,-795,0,1751266764,12604.579376329995,5.888067420004518,54227.4832824 2025-06-30,06:59:26.000,181,11062548,-795,0,1751266765,12604.28297868999,5.796428729998297,54227.43437256 2025-06-30,06:59:27.000,181,11062561,-795,0,1751266766,12604.161725109989,5.627249609999126,54227.50424376 2025-06-30,06:59:28.000,181,11062546,-795,0,1751266767,12604.128043559998,5.5074144000027445,54227.40642408 2025-06-30,06:59:29.000,181,11062560,-795,0,1751266768,12604.047207839998,5.36643180000101,54227.47629528 2025-06-30,06:59:30.000,181,11062481,-795,0,1751266769,12603.912481639993,5.204301810001198,54227.015145360005 2025-06-30,06:59:31.000,181,11062565,-795,0,1751266770,12603.764282819997,5.042171820001386,54226.93129992 2025-06-30,06:59:32.000,181,11062521,-795,0,1751266771,12603.589138759991,4.950533130002441,54226.67277648001 2025-06-30,06:59:33.000,181,11062494,-795,0,1751266772,12603.55545721,4.746108359999198,54226.70771208 2025-06-30,06:59:34.000,181,11062575,-795,0,1751266773,12603.51503935,4.675617059998331,54226.83348024 2025-06-30,06:59:35.000,181,11062550,-795,0,1751266774,12603.4139947,4.541683590003231,54226.82649312 2025-06-30,06:59:36.000,181,11062550,-795,0,1751266775,12603.259059569995,4.386602730002778,54226.69373784001 2025-06-30,06:59:37.000,181,11062476,-795,0,1751266776,12603.178223849995,4.252669260000403,54226.33739472001 2025-06-30,06:59:38.000,181,11062495,-795,0,1751266777,12603.26579587999,4.132834050004021,54226.33739472001 2025-06-30,06:59:39.000,181,11062536,-795,0,1751266778,12603.22537801999,3.949556669998856,54226.295472000005 2025-06-30,06:59:40.000,181,11062584,-795,0,1751266779,12603.26579587999,3.8790653699979885,54226.1557296 2025-06-30,06:59:41.000,181,11062582,-795,0,1751266780,12603.26579587999,3.7169353799981764,54226.21861368001 2025-06-30,06:59:42.000,181,11062528,-795,0,1751266781,12603.37357684,3.6746406000020215,54226.1557296 2025-06-30,06:59:43.000,181,11062562,-795,0,1751266782,12603.649765549992,3.6111984300005133,54226.37931744 2025-06-30,06:59:44.000,181,11062551,-795,0,1751266783,12603.676710790001,3.5548053899983643,54226.28848488001 2025-06-30,06:59:45.000,181,11062571,-795,0,1751266784,12603.791228059992,3.4702158299987786,54226.0159872 2025-06-30,06:59:46.000,181,11062477,-795,0,1751266785,12603.656501860001,3.3574297500017565,54225.68759256001 2025-06-30,06:59:47.000,181,11062581,-795,0,1751266786,12603.811436989992,3.2657910600028117,54225.68060544 2025-06-30,06:59:48.000,181,11062541,-795,0,1751266787,12603.791228059992,3.1882506300025852,54225.71554104001 2025-06-30,06:59:49.000,181,11062578,-795,0,1751266788,12603.750810199992,3.0472680300008506,54225.792399360005 2025-06-30,06:59:50.000,181,11062546,-795,0,1751266789,12603.717128650002,2.9908749899987015,54225.911180400006 2025-06-30,06:59:51.000,181,11062549,-795,0,1751266790,12603.737337580002,2.800548480001453,54225.82733496 2025-06-30,06:59:52.000,181,11062559,-795,0,1751266791,12603.669974479992,2.6313693600022816,54225.82034784 2025-06-30,06:59:53.000,181,11062574,-795,0,1751266792,12603.744073889997,2.5115341499986243,54225.52688880001 2025-06-30,06:59:54.000,181,11062552,-795,0,1751266793,12603.717128650002,2.4057972000009613,54225.43605624 2025-06-30,06:59:55.000,181,11062618,-795,0,1751266794,12603.710392339992,2.3564532899981714,54225.29631384 2025-06-30,06:59:56.000,181,11062565,-795,0,1751266795,12603.663238169996,2.278912859997945,54225.3172752 2025-06-30,06:59:57.000,181,11062547,-795,0,1751266796,12603.710392339992,2.2084215600043535,54225.25439112 2025-06-30,06:59:58.000,181,11062579,-795,0,1751266797,12603.616084000001,2.1449793900028453,54225.23342976001 2025-06-30,06:59:59.000,181,11062550,-795,0,1751266798,12603.595875070001,1.9617020099976799,54225.3172752 2025-06-30,07:00:00.000,181,11062559,-795,0,1751266799,12603.55545721,1.8559650600000168,54225.07971312 2025-06-30,07:00:01.000,181,11062590,-795,0,1751266800,12603.649765549992,1.7502281100023538,54224.87708664001 2025-06-30,07:00:02.000,181,11062540,-795,0,1751266801,12603.717128650002,1.6867859400008456,54224.716382880004 2025-06-30,07:00:03.000,181,11062510,-795,0,1751266802,12603.791228059992,1.6374420299980557,54224.74433136 2025-06-30,07:00:04.000,181,11062552,-795,0,1751266803,12603.690183409992,1.5387542099997518,54224.91900936 2025-06-30,07:00:05.000,181,11062535,-795,0,1751266804,12603.582402449996,1.447115520000807,54224.835163920005 2025-06-30,07:00:06.000,181,11062581,-795,0,1751266805,12603.440939939996,1.3625259600012214,54224.56266624001 2025-06-30,07:00:07.000,181,11062546,-795,0,1751266806,12603.521775659996,1.284985530000995,54224.66048592001 2025-06-30,07:00:08.000,181,11062575,-795,0,1751266807,12603.568929829991,1.2638381400029175,54224.450872320005 2025-06-30,07:00:09.000,181,11062517,-795,0,1751266808,12603.548720899991,1.1721994500039727,54224.4089496 2025-06-30,07:00:10.000,181,11062528,-795,0,1751266809,12603.42746731999,1.0382659800015972,54224.30414280001 2025-06-30,07:00:11.000,181,11062602,-795,0,1751266810,12603.46788517999,0.9043325099992217,54224.27619432001 2025-06-30,07:00:12.000,181,11062523,-795,0,1751266811,12603.49483042,0.8479394700043485,54224.24824584 2025-06-30,07:00:13.000,181,11062583,-795,0,1751266812,12603.622820309996,0.8056446900009178,54224.30414280001 2025-06-30,07:00:14.000,181,11062564,-795,0,1751266813,12603.568929829991,0.7633499100047629,54224.24125872 2025-06-30,07:00:15.000,181,11062610,-795,0,1751266814,12603.568929829991,0.6858094800045365,54224.08055496 2025-06-30,07:00:16.000,181,11062563,-795,0,1751266815,12603.562193519996,0.5871216599989566,54223.68927624 2025-06-30,07:00:17.000,181,11062550,-795,0,1751266816,12603.784491749997,0.5236794900047244,54223.8150444 2025-06-30,07:00:18.000,181,11062533,-795,0,1751266817,12603.885536399997,0.5236794900047244,54223.8849156 2025-06-30,07:00:19.000,181,11062561,-795,0,1751266818,12603.892272709993,0.4884338400006527,54223.996709520005 2025-06-30,07:00:20.000,181,11062516,-795,0,1751266819,12603.925954259998,0.453188190003857,54224.017670880006 2025-06-30,07:00:21.000,181,11062547,-795,0,1751266820,12604.013526289993,0.4390899299978628,54223.829018640005 2025-06-30,07:00:22.000,181,11062544,-795,0,1751266821,12604.141516179989,0.4390899299978628,54223.829018640005 2025-06-30,07:00:23.000,181,11062553,-795,0,1751266822,12604.30318761999,0.502532099999371,54223.70325048001 2025-06-30,07:00:24.000,181,11062562,-795,0,1751266823,12604.37055072,0.5095812299987301,54223.661327760004 2025-06-30,07:00:25.000,181,11062550,-795,0,1751266824,12604.42444119999,0.5659742700008792,54223.542546720004 2025-06-30,07:00:26.000,181,11062571,-795,0,1751266825,12604.4918043,0.5518760100021609,54223.43773992001 2025-06-30,07:00:27.000,181,11062535,-795,0,1751266826,12604.52548584999,0.502532099999371,54223.59145656 2025-06-30,07:00:28.000,181,11062583,-795,0,1751266827,12604.43117751,0.47433558000193443,54223.59844368 2025-06-30,07:00:29.000,181,11062521,-795,0,1751266828,12604.71410253,0.4672864500025753,54223.710237600004 2025-06-30,07:00:30.000,181,11062557,-795,0,1751266829,12604.889246589992,0.5095812299987301,54223.68927624 2025-06-30,07:00:31.000,181,11062600,-795,0,1751266830,12605.071126959992,0.5800725299995975,54223.30498464 2025-06-30,07:00:32.000,181,11062541,-795,0,1751266831,12605.205853159998,0.60826905000431,54223.29799752001 2025-06-30,07:00:33.000,181,11062571,-795,0,1751266832,12605.347315669998,0.5800725299995975,54223.45870128 2025-06-30,07:00:34.000,181,11062522,-795,0,1751266833,12605.320370429989,0.5659742700008792,54223.57748232 2025-06-30,07:00:35.000,181,11062564,-795,0,1751266834,12605.354051979994,0.5659742700008792,54223.45870128 2025-06-30,07:00:36.000,181,11062565,-795,0,1751266835,12605.347315669998,0.502532099999371,54223.43773992001 2025-06-30,07:00:37.000,181,11062618,-795,0,1751266836,12605.306897809998,0.5236794900047244,54223.31197176 2025-06-30,07:00:38.000,181,11062496,-795,0,1751266837,12605.401206149989,0.5236794900047244,54223.41677856001 2025-06-30,07:00:39.000,181,11062565,-795,0,1751266838,12605.576350209994,0.5659742700008792,54223.36786872001 2025-06-30,07:00:40.000,181,11062540,-795,0,1751266839,12605.67065855,0.5448268800028018,54223.36786872001 2025-06-30,07:00:41.000,181,11062534,-795,0,1751266840,12605.65044962,0.5166303599980893,54223.17222936001 2025-06-30,07:00:42.000,181,11062585,-795,0,1751266841,12605.697603789995,0.4390899299978628,54223.46568840001 2025-06-30,07:00:43.000,181,11062552,-795,0,1751266842,12605.82559367999,0.4461390600044979,54223.48664976001 2025-06-30,07:00:44.000,181,11062550,-795,0,1751266843,12605.9737925,0.43204079999850364,54223.47966264 2025-06-30,07:00:45.000,181,11062537,-795,0,1751266844,12606.155672870002,0.453188190003857,54223.45870128 2025-06-30,07:00:46.000,181,11062550,-795,0,1751266845,12606.209563349992,0.4038442800010671,54223.08139680001 2025-06-30,07:00:47.000,181,11062543,-795,0,1751266846,12606.391443719993,0.36154950000491226,54223.21415208 2025-06-30,07:00:48.000,181,11062549,-795,0,1751266847,12606.425125269998,0.3685986300042714,54223.277036160005 2025-06-30,07:00:49.000,181,11062554,-795,0,1751266848,12606.553115159993,0.3263038500008406,54223.2910104 2025-06-30,07:00:50.000,181,11062619,-795,0,1751266849,12606.573324089994,0.2769599399980507,54223.33293312 2025-06-30,07:00:51.000,181,11062557,-795,0,1751266850,12606.532906229993,0.1994195099978242,54223.158255120004 2025-06-30,07:00:52.000,181,11062545,-795,0,1751266851,12606.607005639999,0.12892821000423282,54223.179216480006 2025-06-30,07:00:53.000,181,11062549,-795,0,1751266852,12606.654159809994,0.044338650004647207,54223.19319072 2025-06-30,07:00:54.000,181,11062500,-795,0,1751266853,12606.627214569999,0.09368256000016117,54222.83684760001 2025-06-30,07:00:55.000,181,11062564,-795,0,1751266854,12606.76194076999,0.11482994999823859,54222.83684760001 2025-06-30,07:00:56.000,181,11062531,-795,0,1751266855,12606.80909494,0.10073168999952031,54222.61325976 2025-06-30,07:00:57.000,181,11062603,-795,0,1751266856,12606.98423899999,0.13597734000359196,54222.92069304 2025-06-30,07:00:58.000,181,11062552,-795,0,1751266857,12607.058338409995,0.18532124999910593,54222.773963520005 2025-06-30,07:00:59.000,181,11062496,-795,0,1751266858,12607.199800919996,0.2628616799993324,54222.892744560006 2025-06-30,07:01:00.000,181,11062518,-795,0,1751266859,12607.347999739992,0.3263038500008406,54222.87877032 2025-06-30,07:01:01.000,181,11062521,-795,0,1751266860,12607.509671179992,0.4390899299978628,54222.79492488001 2025-06-30,07:01:02.000,181,11062554,-795,0,1751266861,12607.711760479993,0.5307286200040835,54222.57832416001 2025-06-30,07:01:03.000,181,11062554,-795,0,1751266862,12607.913849779994,0.6435147000011057,54222.59928552001 2025-06-30,07:01:04.000,181,11062529,-795,0,1751266863,12608.196774799995,0.7069568700026139,54222.801912 2025-06-30,07:01:05.000,181,11062501,-795,0,1751266864,12608.30455575999,0.7492516499987687,54222.990564240004 2025-06-30,07:01:06.000,181,11062509,-795,0,1751266865,12608.297819449996,0.8126938200002769,54222.88575744001 2025-06-30,07:01:07.000,181,11062529,-795,0,1751266866,12608.39212779,0.8620377300030668,54222.86479608001 2025-06-30,07:01:08.000,181,11062561,-795,0,1751266867,12608.499908749996,0.9395781600032933,54222.9067188 2025-06-30,07:01:09.000,181,11062549,-795,0,1751266868,12608.681789119997,0.9395781600032933,54222.71806656001 2025-06-30,07:01:10.000,181,11062560,-795,0,1751266869,12608.735679600002,1.031216850002238,54222.75998928 2025-06-30,07:01:11.000,181,11062551,-795,0,1751266870,12608.789570079993,1.0946590200037463,54222.725053680006 2025-06-30,07:01:12.000,181,11062562,-795,0,1751266871,12608.809779009993,1.1158064100018237,54222.75998928 2025-06-30,07:01:13.000,181,11062593,-795,0,1751266872,12609.005131999998,1.1792485800033319,54223.13729376 2025-06-30,07:01:14.000,181,11062486,-795,0,1751266873,12609.072495099994,1.24269075000484,54223.06742256 2025-06-30,07:01:15.000,181,11062535,-795,0,1751266874,12609.22069391999,1.3061329199990723,54222.99755136 2025-06-30,07:01:16.000,181,11062564,-795,0,1751266875,12609.294793329995,1.3836733499992988,54222.88575744001 2025-06-30,07:01:17.000,181,11062574,-795,0,1751266876,12609.4093106,1.4682629099988844,54222.7320408 2025-06-30,07:01:18.000,181,11062544,-795,0,1751266877,12609.51035525,1.5387542099997518,54222.75998928 2025-06-30,07:01:19.000,181,11062549,-795,0,1751266878,12609.685499309991,1.5810489900031826,54222.89973168 2025-06-30,07:01:20.000,181,11062559,-795,0,1751266879,12609.685499309991,1.60219638000126,54223.13030664001 2025-06-30,07:01:21.000,181,11062537,-795,0,1751266880,12609.786543959992,1.658589420003409,54223.158255120004 2025-06-30,07:01:22.000,181,11062486,-795,0,1751266881,12609.826961819992,1.7290807200042764,54222.990564240004 2025-06-30,07:01:23.000,181,11062461,-795,0,1751266882,12610.008842189993,1.7925228899985086,54223.039474080004 2025-06-30,07:01:24.000,181,11062531,-795,0,1751266883,12610.163777319998,1.9405546199996024,54222.92768016 2025-06-30,07:01:25.000,181,11062512,-795,0,1751266884,12610.190722559993,1.9335054900002433,54222.78793776 2025-06-30,07:01:26.000,181,11062555,-795,0,1751266885,12610.116623149988,1.968751140004315,54222.64819536001 2025-06-30,07:01:27.000,181,11062553,-795,0,1751266886,12610.096414219988,1.9828494000030332,54222.68313096 2025-06-30,07:01:28.000,181,11062539,-755,0,1751266887,12610.069468979993,1.9828494000030332,54222.990564240004 2025-06-30,07:01:29.000,181,11062566,-795,0,1751266888,12609.921270159997,1.968751140004315,54222.801912 2025-06-30,07:01:30.000,181,11062476,-795,0,1751266889,12609.981896949997,2.0039967900011106,54222.892744560006 2025-06-30,07:01:31.000,181,11062568,-795,0,1751266890,12609.995369570002,2.032193309998547,54222.76697640001 2025-06-30,07:01:32.000,181,11062487,-795,0,1751266891,12610.022314809998,2.137930260003486,54222.5224272 2025-06-30,07:01:33.000,181,11062538,-795,0,1751266892,12610.143568389998,2.2084215600043535,54222.52941432001 2025-06-30,07:01:34.000,181,11062573,-795,0,1751266893,12610.210931489994,2.2507163400005084,54222.43159464001 2025-06-30,07:01:35.000,181,11062552,-795,0,1751266894,12610.33892137999,2.3212076400013757,54222.487491600004 2025-06-30,07:01:36.000,181,11062574,-795,0,1751266895,12610.332185069994,2.3705515500041656,54222.452556 2025-06-30,07:01:37.000,181,11062504,-795,0,1751266896,12610.48038388999,2.4621902400031104,54222.51544008 2025-06-30,07:01:38.000,181,11062539,-795,0,1751266897,12610.52080174999,2.490386760000547,54222.58531128 2025-06-30,07:01:39.000,181,11062555,-795,0,1751266898,12610.554483299995,2.497435889999906,54222.5224272 2025-06-30,07:01:40.000,181,11062554,-795,0,1751266899,12610.50732913,2.5256324100046186,54222.270890880005 2025-06-30,07:01:41.000,181,11062506,-795,0,1751266900,12610.453438649994,2.5185832799979835,54222.09621288001 2025-06-30,07:01:42.000,181,11062545,-795,0,1751266901,12610.33892137999,2.553828930002055,54221.886599280006 2025-06-30,07:01:43.000,181,11062501,-795,0,1751266902,12610.35913030999,2.539730670003337,54222.25691664 2025-06-30,07:01:44.000,181,11062561,-795,0,1751266903,12610.298503519989,2.5820254499994917,54222.3477492 2025-06-30,07:01:45.000,181,11062544,-795,0,1751266904,12610.183986249998,2.6243202300029225,54222.26390376001 2025-06-30,07:01:46.000,181,11062538,-795,0,1751266905,12610.008842189993,2.652516750000359,54222.07525152001 2025-06-30,07:01:47.000,181,11062574,-795,0,1751266906,12610.035787430003,2.6807132699977956,54221.80974096001 2025-06-30,07:01:48.000,181,11062481,-795,0,1751266907,12609.988633259993,2.7300571800005855,54221.6839728 2025-06-30,07:01:49.000,181,11062563,-795,0,1751266908,12610.062732669998,2.7864502200027346,54221.753844 2025-06-30,07:01:50.000,181,11062587,-795,0,1751266909,12610.042523739998,2.87103978000232,54221.697947040004 2025-06-30,07:01:51.000,181,11062530,-795,0,1751266910,12610.089677909993,2.920383689997834,54221.80974096001 2025-06-30,07:01:52.000,181,11062505,-795,0,1751266911,12610.076205289988,2.9979241199980606,54221.718908400006 2025-06-30,07:01:53.000,181,11062536,-795,0,1751266912,12610.143568389998,3.026120640002773,54221.767818240005 2025-06-30,07:01:54.000,181,11062480,-795,0,1751266913,12610.049260049993,3.068415419998928,54221.73288264 2025-06-30,07:01:55.000,181,11062594,-795,0,1751266914,12610.002105879998,3.0966119400036405,54221.39051376 2025-06-30,07:01:56.000,181,11062537,-795,0,1751266915,12609.907797539992,3.1530049799985136,54221.20186152 2025-06-30,07:01:57.000,181,11062509,-795,0,1751266916,12610.022314809998,3.2023488900013035,54221.194874400004 2025-06-30,07:01:58.000,181,11062545,-795,0,1751266917,12610.177249939989,3.27988932000153,54221.35557816001 2025-06-30,07:01:59.000,181,11062518,-795,0,1751266918,12610.345657689999,3.378577139999834,54221.48833344 2025-06-30,07:02:00.000,181,11062562,-795,0,1751266919,12610.40628448,3.5125106100022094,54221.481346320004 2025-06-30,07:02:01.000,181,11062531,-795,0,1751266920,12610.493856509995,3.646444080004585,54221.46737208 2025-06-30,07:02:02.000,181,11062555,-795,0,1751266921,12610.56121960999,3.759230160001607,54221.57217888001 2025-06-30,07:02:03.000,181,11062561,-795,0,1751266922,12610.66226425999,3.9284092800007784,54221.27173272 2025-06-30,07:02:04.000,181,11062529,-795,0,1751266923,12610.74309997999,4.048244490004436,54221.32064256 2025-06-30,07:02:05.000,181,11062529,-795,0,1751266924,12610.81046308,4.118735789998027,54221.15295168 2025-06-30,07:02:06.000,181,11062533,-795,0,1751266925,12610.837408319996,4.231521870002325,54221.34859104 2025-06-30,07:02:07.000,181,11062568,-795,0,1751266926,12610.972134520001,4.358406209998066,54221.44641072 2025-06-30,07:02:08.000,181,11062504,-795,0,1751266927,12611.059706549997,4.442995769997651,54221.58615312 2025-06-30,07:02:09.000,181,11062531,-795,0,1751266928,12611.207905369993,4.612174890004098,54221.60711448 2025-06-30,07:02:10.000,181,11062518,-795,0,1751266929,12611.356104189988,4.724960970001121,54221.41147512 2025-06-30,07:02:11.000,181,11062515,-795,0,1751266930,12611.416730979989,4.887090960000933,54221.194874400004 2025-06-30,07:02:12.000,181,11062511,-795,0,1751266931,12611.484094079999,5.0351226900020265,54221.32064256 2025-06-30,07:02:13.000,181,11062524,-795,0,1751266932,12611.53798455999,5.13381051000033,54221.32762968001 2025-06-30,07:02:14.000,181,11062551,-795,0,1751266933,12611.59861134999,5.288891370000783,54221.64205008001 2025-06-30,07:02:15.000,181,11062516,-795,0,1751266934,12611.672710759995,5.4157757100038,54221.5092948 2025-06-30,07:02:16.000,181,11062583,-795,0,1751266935,12611.65923813999,5.521512660001463,54221.37653952001 2025-06-30,07:02:17.000,181,11062564,-795,0,1751266936,12611.78722803,5.59200396000233,54221.56519176 2025-06-30,07:02:18.000,181,11062544,-795,0,1751266937,12611.80070064999,5.711839169998711,54221.39051376 2025-06-30,07:02:19.000,181,11062509,-795,0,1751266938,12611.874800059995,5.810526990004291,54221.28570696001 2025-06-30,07:02:20.000,181,11062545,-795,0,1751266939,12611.88827268,5.9233130700013135,54221.334616800006 2025-06-30,07:02:21.000,181,11062542,-795,0,1751266940,12611.98258101999,6.036099149998336,54221.20884864001 2025-06-30,07:02:22.000,181,11062569,-795,0,1751266941,12612.043207809991,6.120688709997921,54221.362565280004 2025-06-30,07:02:23.000,181,11062537,-795,0,1751266942,12612.332869140002,6.282818699997733,54221.65602432 2025-06-30,07:02:24.000,181,11062519,-795,0,1751266943,12612.582112609998,6.40970304000075,54221.66301144001 2025-06-30,07:02:25.000,181,11062578,-795,0,1751266944,12612.804410839999,6.58593128999928,54221.649037200004 2025-06-30,07:02:26.000,181,11062533,-795,0,1751266945,12612.91892810999,6.7621595399978105,54221.22282288 2025-06-30,07:02:27.000,181,11062504,-795,0,1751266946,12613.04018168999,6.945436920002976,54221.35557816001 2025-06-30,07:02:28.000,181,11062522,-795,0,1751266947,12613.18164419999,7.058222999999998,54221.383526640006 2025-06-30,07:02:29.000,181,11062506,-795,0,1751266948,12613.370260880001,7.206254730001092,54221.60711448 2025-06-30,07:02:30.000,181,11062501,-795,0,1751266949,12613.417415049997,7.326089940004749,54221.46038496 2025-06-30,07:02:31.000,181,11062525,-795,0,1751266950,12613.592559110002,7.509367320002639,54221.70493416 2025-06-30,07:02:32.000,181,11062567,-795,0,1751266951,12613.734021619988,7.6573990500037326,54221.79576672 2025-06-30,07:02:33.000,181,11062516,-795,0,1751266952,12613.97652877999,7.798381649998191,54221.83070232001 2025-06-30,07:02:34.000,181,11062565,-795,0,1751266953,12614.111254979995,7.946413379999285,54221.79576672 2025-06-30,07:02:35.000,181,11062622,-795,0,1751266954,12614.22577225,8.08034685000166,54221.718908400006 2025-06-30,07:02:36.000,181,11062563,-795,0,1751266955,12614.23924486999,8.249525970000832,54221.579166 2025-06-30,07:02:37.000,181,11062598,-795,0,1751266956,12614.32008058999,8.425754219999362,54221.90057352 2025-06-30,07:02:38.000,181,11062565,-795,0,1751266957,12614.481752029991,8.524442039997666,54221.94249624 2025-06-30,07:02:39.000,181,11062550,-795,0,1751266958,12614.562587749992,8.707719420002832,54221.99140608 2025-06-30,07:02:40.000,181,11062537,-795,0,1751266959,12614.717522879997,8.89804593000008,54222.1381356 2025-06-30,07:02:41.000,181,11062529,-795,0,1751266960,12614.737731809997,9.060175919999892,54221.984418960004 2025-06-30,07:02:42.000,181,11062543,-795,0,1751266961,12614.764677049992,9.243453299997782,54221.6839728 2025-06-30,07:02:43.000,181,11062539,-795,0,1751266962,12614.771413360002,9.440828940001666,54221.767818240005 2025-06-30,07:02:44.000,181,11062585,-795,0,1751266963,12614.791622290002,9.652302840004268,54221.767818240005 2025-06-30,07:02:45.000,181,11062561,-795,0,1751266964,12614.784885979992,9.75803979000193,54221.886599280006 2025-06-30,07:02:46.000,181,11062593,-795,0,1751266965,12614.811831220002,9.94836629999918,54221.84467656 2025-06-30,07:02:47.000,181,11062574,-795,0,1751266966,12614.879194319998,10.096398030000273,54221.97743184001 2025-06-30,07:02:48.000,181,11062540,-795,0,1751266967,12614.939821109998,10.22328237000329,54222.08223864 2025-06-30,07:02:49.000,181,11062618,-795,0,1751266968,12614.872458010002,10.385412360003102,54221.79576672 2025-06-30,07:02:50.000,181,11062550,-795,0,1751266969,12614.825303839993,10.484100180001406,54221.78179248 2025-06-30,07:02:51.000,181,11062566,-795,0,1751266970,12614.704050259992,10.62508278000314,54221.481346320004 2025-06-30,07:02:52.000,181,11062540,-795,0,1751266971,12614.697313949997,10.75901624999824,54221.64205008001 2025-06-30,07:02:53.000,181,11062531,-795,0,1751266972,12614.656896089997,10.885900590001256,54221.90057352 2025-06-30,07:02:54.000,181,11062540,-795,0,1751266973,12614.603005609992,10.998686669998278,54221.837689440006 2025-06-30,07:02:55.000,181,11062540,-795,0,1751266974,12614.42786155,11.097374490003858,54221.551217520006 2025-06-30,07:02:56.000,181,11062547,-795,0,1751266975,12614.42786155,11.196062310002162,54221.53724328 2025-06-30,07:02:57.000,181,11062569,-795,0,1751266976,12614.42786155,11.407536210004764,54221.35557816001 2025-06-30,07:02:58.000,181,11062503,-795,0,1751266977,12614.373971069996,11.456880120000278,54221.383526640006 2025-06-30,07:02:59.000,181,11062536,-795,0,1751266978,12614.25945379999,11.61901011000009,54221.27871984 2025-06-30,07:03:00.000,181,11062536,-795,0,1751266979,12614.19882700999,11.710648799999035,54221.47435920001 2025-06-30,07:03:01.000,181,11062538,-795,0,1751266980,12613.983265089999,11.830484010002692,54221.334616800006 2025-06-30,07:03:02.000,181,11062528,-795,0,1751266981,12613.767703169993,11.872778789998847,54221.20186152 2025-06-30,07:03:03.000,181,11062539,-795,0,1751266982,12613.707076379993,11.992614000002504,54221.34859104 2025-06-30,07:03:04.000,181,11062547,-795,0,1751266983,12613.612768040002,12.041957909998018,54221.25077136 2025-06-30,07:03:05.000,181,11062520,-795,0,1751266984,12613.511723390002,12.225235290003184,54220.97128656001 2025-06-30,07:03:06.000,181,11062503,-795,0,1751266985,12613.383733499992,12.401463540001714,54220.67782752 2025-06-30,07:03:07.000,181,11062558,-795,0,1751266986,12613.376997189996,12.634084830002394,54220.73372448001 2025-06-30,07:03:08.000,181,11062553,-795,0,1751266987,12613.329843020001,12.782116560003487,54220.89442824 2025-06-30,07:03:09.000,181,11062561,-795,0,1751266988,12613.114281099995,12.958344810002018,54220.64987904 2025-06-30,07:03:10.000,181,11062534,-795,0,1751266989,12613.154698959996,13.148671319999266,54220.859492640004 2025-06-30,07:03:11.000,181,11062526,-795,0,1751266990,12612.95934596999,13.240310009998211,54220.880454000006 2025-06-30,07:03:12.000,181,11062506,-795,0,1751266991,12612.891982869995,13.35309609000251,54220.55904648 2025-06-30,07:03:13.000,181,11062555,-795,0,1751266992,12612.723575119999,13.494078690004244,54220.4612268 2025-06-30,07:03:14.000,181,11062525,-795,0,1751266993,12612.689893569994,13.649159550004697,54220.41231696 2025-06-30,07:03:15.000,181,11062533,-795,0,1751266994,12612.629266779993,13.825387800003227,54220.29353592 2025-06-30,07:03:17.000,181,11062562,-795,0,1751266996,12612.467595339993,14.10735299999942,54220.50314952 2025-06-30,07:03:18.000,181,11062574,-795,0,1751266997,12612.508013199993,14.227188210003078,54220.4612268 2025-06-30,07:03:19.000,181,11062563,-795,0,1751266998,12612.460859029998,14.368170810004813,54220.46821392001 2025-06-30,07:03:20.000,181,11062497,-795,0,1751266999,12612.521485819998,14.509153409999271,54220.11885792 2025-06-30,07:03:21.000,181,11062525,-795,0,1751267000,12612.508013199993,14.699479920003796,54220.0769352 2025-06-30,07:03:22.000,181,11062541,-795,0,1751267001,12612.588848919993,14.854560780004249,54220.10488368 2025-06-30,07:03:23.000,181,11062542,-795,0,1751267002,12612.568639989993,15.02373990000342,54220.1468064 2025-06-30,07:03:24.000,181,11062589,-795,0,1751267003,12612.467595339993,15.19996815000195,54220.30052304001 2025-06-30,07:03:25.000,181,11062545,-795,0,1751267004,12612.380023309997,15.235213799998746,54220.22366472 2025-06-30,07:03:26.000,181,11062537,-795,0,1751267005,12612.299187589997,15.411442050004553,54220.11885792 2025-06-30,07:03:27.000,181,11062553,-795,0,1751267006,12612.231824490002,15.517179000002216,54220.090909440005 2025-06-30,07:03:28.000,181,11062529,-795,0,1751267007,12612.117307219996,15.61586682000052,54219.94417992001 2025-06-30,07:03:29.000,181,11062566,-795,0,1751267008,12612.036471499996,15.672259860002669,54219.94417992001 2025-06-30,07:03:30.000,181,11062525,-795,0,1751267009,12611.814173269995,15.742751160003536,54219.94417992001 2025-06-30,07:03:31.000,181,11062528,-795,0,1751267010,12611.544720869999,15.78504593999969,54220.02802536 2025-06-30,07:03:32.000,181,11062569,-795,0,1751267011,12611.349367879993,15.799144199998409,54220.01405112001 2025-06-30,07:03:33.000,181,11062549,-795,0,1751267012,12611.241586919998,15.777996810000332,54219.95815416 2025-06-30,07:03:34.000,181,11062573,-795,0,1751267013,12611.167487509992,15.799144199998409,54220.021038240004 2025-06-30,07:03:35.000,181,11062526,-795,0,1751267014,12611.100124409997,15.862586369999917,54219.96514128001 2025-06-30,07:03:36.000,181,11062532,-795,0,1751267015,12610.898035109996,15.947175929999503,54219.69963072001 2025-06-30,07:03:37.000,181,11062575,-795,0,1751267016,12610.783517839991,15.996519840002293,54219.46206864001 2025-06-30,07:03:38.000,181,11062547,-795,0,1751267017,12610.6892095,16.116355049998674,54219.45508152 2025-06-30,07:03:39.000,181,11062511,-795,0,1751267018,12610.66900057,16.23619026000233,54219.72059208 2025-06-30,07:03:40.000,181,11062547,-795,0,1751267019,12610.60837378,16.384221990003425,54219.73456632 2025-06-30,07:03:41.000,181,11062530,-795,0,1751267020,12610.60163746999,16.454713290004293,54219.79046328 2025-06-30,07:03:42.000,181,11062562,-795,0,1751267021,12610.514065439995,16.616843280004105,54219.64373376 2025-06-30,07:03:43.000,181,11062563,-795,0,1751267022,12610.56121960999,16.764875009997922,54219.46206864001 2025-06-30,07:03:44.000,181,11062548,-795,0,1751267023,12610.52753806,16.898808480000298,54219.48303000001 2025-06-30,07:03:45.000,181,11062541,-795,0,1751267024,12610.60163746999,16.990447169999243,54219.5529012 2025-06-30,07:03:46.000,181,11062477,-795,0,1751267025,12610.60163746999,17.09618412000418,54219.54591408 2025-06-30,07:03:47.000,181,11062574,-795,0,1751267026,12610.46691127,17.159626289998414,54219.67168224 2025-06-30,07:03:48.000,181,11062538,-795,0,1751267027,12610.41975709999,17.265363240003353,54219.67866936001 2025-06-30,07:03:49.000,181,11062567,-795,0,1751267028,12610.35913030999,17.33585454000422,54219.74854056001 2025-06-30,07:03:50.000,181,11062532,-795,0,1751267029,12610.325448759999,17.434542360002524,54219.86732160001 2025-06-30,07:03:51.000,181,11062532,-795,0,1751267030,12610.291767209994,17.50503366000339,54219.69963072001 2025-06-30,07:03:52.000,181,11062533,-795,0,1751267031,12610.089677909993,17.603721480001695,54219.58084968001 2025-06-30,07:03:53.000,181,11062566,-795,0,1751267032,12610.049260049993,17.723556689998077,54219.67866936001 2025-06-30,07:03:54.000,181,11062572,-795,0,1751267033,12610.022314809998,17.88568667999789,54219.86732160001 2025-06-30,07:03:55.000,181,11062534,-795,0,1751267034,12609.981896949997,17.93503059000068,54220.03501248001 2025-06-30,07:03:56.000,181,11062592,-795,0,1751267035,12609.914533850002,18.11125883999921,54220.03501248001 2025-06-30,07:03:57.000,181,11062551,-795,0,1751267036,12609.860643369997,18.202897529998154,54220.04898672 2025-06-30,07:03:58.000,181,11062569,-795,0,1751267037,12609.853907060002,18.301585350003734,54220.08392232001 2025-06-30,07:03:59.000,181,11062530,-795,0,1751267038,12609.874115990002,18.39322404000268,54220.090909440005 2025-06-30,07:04:00.000,181,11062565,-795,0,1751267039,12609.793280270002,18.435518819998833,54220.139819280004 2025-06-30,07:04:01.000,181,11062575,-795,0,1751267040,12609.665290379991,18.484862730001623,54220.139819280004 2025-06-30,07:04:02.000,181,11062573,-795,0,1751267041,12609.476673699995,18.56945229000121,54220.27257456 2025-06-30,07:04:03.000,181,11062493,-795,0,1751267042,12609.436255839995,18.54830490000313,54220.34943288001 2025-06-30,07:04:04.000,181,11062553,-795,0,1751267043,12609.315002259995,18.55535403000249,54220.38436848 2025-06-30,07:04:05.000,181,11062542,-795,0,1751267044,12609.274584399995,18.477813600002264,54220.44026544 2025-06-30,07:04:06.000,181,11062522,-795,0,1751267045,12609.16006712999,18.56945229000121,54220.10488368 2025-06-30,07:04:07.000,181,11062586,-795,0,1751267046,12609.106176649999,18.604697939998005,54220.04898672 2025-06-30,07:04:08.000,181,11062563,-795,0,1751267047,12608.971450449993,18.583550549999927,54220.160780640006 2025-06-30,07:04:09.000,181,11062509,-795,0,1751267048,12608.870405799993,18.590599679999286,54220.23065184001 2025-06-30,07:04:10.000,181,11062537,-795,0,1751267049,12608.715470670002,18.576501420000568,54220.41231696 2025-06-30,07:04:11.000,181,11062554,-795,0,1751267050,12608.621162329997,18.55535403000249,54220.39834272001 2025-06-30,07:04:12.000,181,11062522,-795,0,1751267051,12608.39212779,18.583550549999927,54220.23763896 2025-06-30,07:04:13.000,181,11062519,-795,0,1751267052,12608.32476468999,18.590599679999286,54220.30052304001 2025-06-30,07:04:14.000,181,11062580,-795,0,1751267053,12608.25066528,18.675189239998872,54220.22366472 2025-06-30,07:04:15.000,181,11062543,-795,0,1751267054,12608.055312289995,18.717484020002303,54220.22366472 2025-06-30,07:04:16.000,181,11062568,-795,0,1751267055,12607.859959299989,18.816171840000607,54220.1468064 2025-06-30,07:04:17.000,181,11062520,-795,0,1751267056,12607.691551549993,18.865515750003397,54220.02802536 2025-06-30,07:04:18.000,181,11062487,-795,0,1751267057,12607.509671179992,18.900761400000192,54220.20270336001 2025-06-30,07:04:19.000,181,11062554,-795,0,1751267058,12607.347999739992,18.90781052999955,54220.209690480006 2025-06-30,07:04:20.000,181,11062563,-795,0,1751267059,12607.233482470001,18.97830183000042,54220.209690480006 2025-06-30,07:04:21.000,181,11062553,-795,0,1751267060,12607.13243782,18.928957920004905,54220.23065184001 2025-06-30,07:04:22.000,181,11062522,-795,0,1751267061,12606.91013959,19.041744000001927,54219.79745040001 2025-06-30,07:04:23.000,181,11062567,-795,0,1751267062,12606.815831249995,19.105186170003435,54219.88828296 2025-06-30,07:04:24.000,181,11062509,-795,0,1751267063,12606.633950879994,19.20387399000174,54219.93020568 2025-06-30,07:04:25.000,181,11062564,-795,0,1751267064,12606.458806819988,19.19682486000238,54220.08392232001 2025-06-30,07:04:26.000,181,11062506,-795,0,1751267065,12606.263453829997,19.225021379999816,54219.972128400004 2025-06-30,07:04:27.000,181,11062569,-795,0,1751267066,12606.061364529996,19.161579209998308,54219.74155344 2025-06-30,07:04:28.000,181,11062582,-795,0,1751267067,12605.926638329991,19.119284430002153,54219.706617840005 2025-06-30,07:04:29.000,181,11062554,-795,0,1751267068,12605.89295678,19.048793130001286,54219.60879816001 2025-06-30,07:04:30.000,181,11062567,-795,0,1751267069,12605.85253892,19.098137040004076,54219.51097848001 2025-06-30,07:04:31.000,181,11062527,-795,0,1751267070,12605.798648439995,19.006498349997855,54219.53193984001 2025-06-30,07:04:32.000,181,11062545,-795,0,1751267071,12605.508987109999,18.97125270000106,54219.350274720004 2025-06-30,07:04:33.000,181,11062552,-795,0,1751267072,12605.387733529999,18.90781052999955,54219.49700424 2025-06-30,07:04:34.000,181,11062497,-795,0,1751267073,12605.300161499988,18.872564880002756,54219.53193984001 2025-06-30,07:04:35.000,181,11062583,-795,0,1751267074,12605.226062089998,18.823220969999966,54219.51097848001 2025-06-30,07:04:36.000,181,11062532,-795,0,1751267075,12605.030709099992,18.830270099999325,54219.4480944 2025-06-30,07:04:37.000,181,11062569,-795,0,1751267076,12604.889246589992,18.773877060004452,54219.12668688001 2025-06-30,07:04:38.000,181,11062576,-795,0,1751267077,12604.781465629996,18.74568053999974,54218.97995736001 2025-06-30,07:04:39.000,181,11062494,-795,0,1751267078,12604.73431146,18.654041850000795,54219.01489296 2025-06-30,07:04:40.000,181,11062570,-795,0,1751267079,12604.680420979996,18.597648809998645,54219.07777704001 2025-06-30,07:04:41.000,181,11062554,-795,0,1751267080,12604.640003119996,18.527157509997778,54219.28739064 2025-06-30,07:04:42.000,181,11062490,-795,0,1751267081,12604.4918043,18.491911860000982,54219.17559672001 2025-06-30,07:04:43.000,181,11062525,-795,0,1751267082,12604.43117751,18.407322300001397,54218.9939316 2025-06-30,07:04:44.000,181,11062533,-795,0,1751267083,12604.37055072,18.33683100000053,54219.05681568001 2025-06-30,07:04:45.000,181,11062516,-795,0,1751267084,12604.316660239994,18.28748708999774,54218.83322784 2025-06-30,07:04:46.000,181,11062532,-795,0,1751267085,12604.289714999999,18.266339699999662,54218.931047519996 2025-06-30,07:04:47.000,181,11062543,-795,0,1751267086,12604.154988799994,18.224044920003507,54218.749382400005 2025-06-30,07:04:48.000,181,11062559,-795,0,1751267087,12604.141516179989,18.20994666000479,54218.86117632001 2025-06-30,07:04:49.000,181,11062551,-795,0,1751267088,12604.141516179989,18.13945536000392,54219.04982856 2025-06-30,07:04:50.000,181,11062506,-795,0,1751267089,12604.053944149993,18.132406230004563,54219.00790584001 2025-06-30,07:04:51.000,181,11062547,-795,0,1751267090,12604.074153079993,18.09011145000113,54218.9939316 2025-06-30,07:04:52.000,181,11062541,-795,0,1751267091,12604.067416769998,18.026669279999624,54218.90309904 2025-06-30,07:04:53.000,181,11062533,-795,0,1751267092,12604.134779869994,18.0478166699977,54218.60964 2025-06-30,07:04:54.000,181,11062559,-795,0,1751267093,12604.168461419998,18.125357099997927,54218.58867864 2025-06-30,07:04:55.000,181,11062550,-795,0,1751267094,12604.161725109989,18.160602750002,54218.68649832 2025-06-30,07:04:56.000,181,11062566,-795,0,1751267095,12604.175197729994,18.125357099997927,54218.94502176 2025-06-30,07:04:57.000,181,11062539,-795,0,1751267096,12604.148252489998,18.15355362000264,54218.6795112 2025-06-30,07:04:58.000,181,11062509,-795,0,1751267097,12604.148252489998,18.132406230004563,54218.6795112 2025-06-30,07:04:59.000,181,11062496,-795,0,1751267098,12604.202142969989,18.11830796999857,54218.61662712 2025-06-30,07:05:00.000,181,11062552,-795,0,1751267099,12604.235824519994,18.181750140000076,54218.40701352001 2025-06-30,07:05:01.000,181,11062508,-795,0,1751267100,12604.316660239994,18.14650449000328,54218.28823248001 2025-06-30,07:05:02.000,181,11062549,-795,0,1751267101,12604.309923929999,18.20994666000479,54218.21137416 2025-06-30,07:05:03.000,181,11062546,-795,0,1751267102,12604.458122749995,18.216995790004148,54218.21137416 2025-06-30,07:05:04.000,181,11062541,-795,0,1751267103,12604.518749539995,18.308634480003093,54218.483871840006 2025-06-30,07:05:05.000,181,11062527,-795,0,1751267104,12604.579376329995,18.32273274000181,54218.44893624 2025-06-30,07:05:06.000,181,11062511,-795,0,1751267105,12604.55243109,18.37912578000396,54218.42098776 2025-06-30,07:05:07.000,181,11062555,-795,0,1751267106,12604.559167399995,18.435518819998833,54218.148490080006 2025-06-30,07:05:08.000,181,11062514,-795,0,1751267107,12604.60632156999,18.477813600002264,54217.96682496 2025-06-30,07:05:09.000,181,11062493,-795,0,1751267108,12604.57264002,18.449617080004828,54217.79913408 2025-06-30,07:05:10.000,181,11062529,-795,0,1751267109,12604.65347574,18.470764470002905,54218.03669616 2025-06-30,07:05:11.000,181,11062529,-795,0,1751267110,12604.65347574,18.463715340003546,54218.10656736 2025-06-30,07:05:12.000,181,11062624,-795,0,1751267111,12604.619794189995,18.477813600002264,54218.20438704 2025-06-30,07:05:13.000,181,11062577,-795,0,1751267112,12604.579376329995,18.55535403000249,54217.924902239996 2025-06-30,07:05:14.000,181,11062517,-795,0,1751267113,12604.619794189995,18.56240316000185,54217.9458636 2025-06-30,07:05:15.000,181,11062517,-795,0,1751267114,12604.579376329995,18.56240316000185,54217.82708256 2025-06-30,07:05:16.000,181,11062529,-795,0,1751267115,12604.437913819995,18.604697939998005,54217.7013144 2025-06-30,07:05:17.000,181,11062560,-795,0,1751267116,12604.296451309994,18.590599679999286,54217.4917008 2025-06-30,07:05:18.000,181,11062533,-795,0,1751267117,12604.148252489998,18.625845330003358,54217.50567504 2025-06-30,07:05:19.000,181,11062503,-795,0,1751267118,12604.175197729994,18.576501420000568,54217.76419848001 2025-06-30,07:05:20.000,181,11062553,-795,0,1751267119,12604.128043559998,18.55535403000249,54217.80612120001 2025-06-30,07:05:21.000,181,11062543,-795,0,1751267120,12604.188670349999,18.56945229000121,54217.82708256 2025-06-30,07:05:22.000,181,11062516,-795,0,1751267121,12604.175197729994,18.689287500004866,54217.68734016001 2025-06-30,07:05:23.000,181,11062585,-795,0,1751267122,12604.148252489998,18.78092619000381,54217.40086824001 2025-06-30,07:05:24.000,181,11062492,-795,0,1751267123,12604.080889389988,18.830270099999325,54217.289074320004 2025-06-30,07:05:25.000,181,11062558,-795,0,1751267124,12604.074153079993,18.90781052999955,54217.26112584001 2025-06-30,07:05:26.000,181,11062609,-795,0,1751267125,12604.026998909998,18.999449219998496,54217.29606144 2025-06-30,07:05:27.000,181,11062599,-715,0,1751267126,12603.892272709993,19.02764574000321,54217.33798416 2025-06-30,07:05:28.000,181,11062561,-795,0,1751267127,12603.851854849992,19.076989649998723,54217.40086824001 2025-06-30,07:05:29.000,181,11062546,-795,0,1751267128,12603.791228059992,19.168628339997667,54217.42881672001 2025-06-30,07:05:30.000,181,11062487,-795,0,1751267129,12603.717128650002,19.232070509999176,54217.37990688001 2025-06-30,07:05:31.000,181,11062532,-795,0,1751267130,12603.784491749997,19.37305311000091,54217.01657664001 2025-06-30,07:05:32.000,181,11062523,-795,0,1751267131,12603.696919720001,19.43649528000242,54216.86286 2025-06-30,07:05:33.000,181,11062534,-795,0,1751267132,12603.643029239996,19.478790059998573,54216.569400960005 2025-06-30,07:05:34.000,181,11062575,-795,0,1751267133,12603.508303039991,19.570428750004794,54216.93971832 2025-06-30,07:05:35.000,181,11062550,-795,0,1751267134,12603.528511969991,19.640920049998385,54217.121383440004 2025-06-30,07:05:36.000,181,11062622,-795,0,1751267135,12603.44767624999,19.640920049998385,54217.09343496001 2025-06-30,07:05:37.000,181,11062582,-795,0,1751267136,12603.33315898,19.640920049998385,54216.81395016 2025-06-30,07:05:38.000,181,11062525,-795,0,1751267137,12603.32642266999,19.570428750004794,54216.74407896 2025-06-30,07:05:39.000,181,11062546,-795,0,1751267138,12603.26579587999,19.56337961999816,54216.4086972 2025-06-30,07:05:40.000,181,11062568,-795,0,1751267139,12603.238850639995,19.56337961999816,54216.32485176001 2025-06-30,07:05:41.000,181,11062561,-795,0,1751267140,12603.238850639995,19.54223223000008,54216.27594192001 2025-06-30,07:05:42.000,181,11062508,-795,0,1751267141,12603.24558694999,19.59157614000287,54216.45760704 2025-06-30,07:05:43.000,181,11062558,-795,0,1751267142,12603.2119054,19.619772660000308,54216.33183888 2025-06-30,07:05:44.000,181,11062560,-795,0,1751267143,12603.17148754,19.65501831000438,54216.31786464 2025-06-30,07:05:45.000,181,11062526,-795,0,1751267144,12603.238850639995,19.72550960999797,54216.31087752 2025-06-30,07:05:46.000,181,11062469,-795,0,1751267145,12603.259059569995,19.79600090999884,54216.0942768 2025-06-30,07:05:47.000,181,11062560,-795,0,1751267146,12603.339895289995,19.866492209999706,54215.814792 2025-06-30,07:05:48.000,181,11062577,-795,0,1751267147,12603.35336791,19.95108176999929,54215.80780488 2025-06-30,07:05:49.000,181,11062578,-795,0,1751267148,12603.400522079995,19.979278290004004,54215.78684352 2025-06-30,07:05:50.000,181,11062566,-795,0,1751267149,12603.43420363,20.06386785000359,54216.066328320005 2025-06-30,07:05:51.000,181,11062521,-795,0,1751267150,12603.28600480999,20.211899580004683,54215.78684352 2025-06-30,07:05:52.000,181,11062537,-795,0,1751267151,12603.4139947,20.3599313099985,54216.017418480005 2025-06-30,07:05:53.000,181,11062577,-795,0,1751267152,12603.420731009996,20.444520869998087,54215.898637440005 2025-06-30,07:05:54.000,181,11062484,-795,0,1751267153,12603.39378577,20.64894564000133,54215.65408824001 2025-06-30,07:05:55.000,181,11062474,-795,0,1751267154,12603.42746731999,20.775829980004346,54215.53530720001 2025-06-30,07:05:56.000,181,11062523,-795,0,1751267155,12603.360104219995,20.902714320000086,54215.49338448 2025-06-30,07:05:57.000,181,11062547,-795,0,1751267156,12603.35336791,21.029598660003103,54215.64710112 2025-06-30,07:05:58.000,181,11062564,-795,0,1751267157,12603.299477429995,21.10008996000397,54215.730946560005 2025-06-30,07:05:59.000,181,11062555,-795,0,1751267158,12603.339895289995,21.135335610000766,54215.72395944001 2025-06-30,07:06:00.000,181,11062543,-795,0,1751267159,12603.49483042,21.24107255999843,54215.82177912001 2025-06-30,07:06:01.000,181,11062552,-795,0,1751267160,12603.595875070001,21.318612989998655,54215.68902384 2025-06-30,07:06:02.000,181,11062510,-795,0,1751267161,12603.663238169996,21.367956900001445,54215.50735872001 2025-06-30,07:06:03.000,181,11062555,-795,0,1751267162,12603.676710790001,21.431399070002954,54215.38159056 2025-06-30,07:06:04.000,181,11062469,-795,0,1751267163,12603.649765549992,21.49484124000446,54215.36761632001 2025-06-30,07:06:05.000,181,11062545,-795,0,1751267164,12603.636292930001,21.537136020000617,54215.640114 2025-06-30,07:06:06.000,181,11062514,-795,0,1751267165,12603.575666140001,21.551234279999335,54215.66806248 2025-06-30,07:06:07.000,181,11062556,-795,0,1751267166,12603.481357799996,21.621725580000202,54215.563255680005 2025-06-30,07:06:08.000,181,11062565,-795,0,1751267167,12603.51503935,21.63582383999892,54215.52832008 2025-06-30,07:06:09.000,181,11062545,-795,0,1751267168,12603.548720899991,21.720413399998506,54215.36761632001 2025-06-30,07:06:10.000,181,11062515,-795,0,1751267169,12603.541984589996,21.762708180001937,54215.33268072 2025-06-30,07:06:11.000,181,11062577,-795,0,1751267170,12603.609347689991,21.80500295999809,54215.24184816001 2025-06-30,07:06:12.000,181,11062527,-795,0,1751267171,12603.49483042,21.826150350003445,54215.16498984 2025-06-30,07:06:13.000,181,11062538,-795,0,1751267172,12603.548720899991,21.90369078000367,54215.37460344 2025-06-30,07:06:14.000,181,11062511,-795,0,1751267173,12603.521775659996,22.009427730001335,54215.37460344 2025-06-30,07:06:15.000,181,11062528,-795,0,1751267174,12603.582402449996,22.09401729000092,54215.5702428 2025-06-30,07:06:16.000,181,11062555,-795,0,1751267175,12603.548720899991,22.171557720001147,54215.48639736001 2025-06-30,07:06:17.000,181,11062568,-795,0,1751267176,12603.548720899991,22.291392930004804,54215.19293832 2025-06-30,07:06:18.000,181,11062504,-795,0,1751267177,12603.521775659996,22.354835099999036,54215.1859512 2025-06-30,07:06:19.000,181,11062558,-795,0,1751267178,12603.44767624999,22.404179010001826,54215.0462088 2025-06-30,07:06:20.000,181,11062506,-795,0,1751267179,12603.38704945999,22.524014219998207,54215.36761632001 2025-06-30,07:06:21.000,181,11062512,-795,0,1751267180,12603.380313149995,22.587456389999716,54215.395564800005 2025-06-30,07:06:22.000,181,11062528,-795,0,1751267181,12603.33315898,22.657947690000583,54215.40953904001 2025-06-30,07:06:23.000,181,11062543,-795,0,1751267182,12603.26579587999,22.707291600003373,54215.38159056 2025-06-30,07:06:24.000,181,11062525,-795,0,1751267183,12603.28600480999,22.756635509998887,54215.3256936 2025-06-30,07:06:25.000,181,11062521,-795,0,1751267184,12603.29274112,22.84827419999783,54215.23486104 2025-06-30,07:06:26.000,181,11062547,-795,0,1751267185,12603.32642266999,22.925814629998058,54215.22088680001 2025-06-30,07:06:27.000,181,11062537,-795,0,1751267186,12603.22537801999,23.1302394000013,54214.99031184 2025-06-30,07:06:28.000,181,11062564,-795,0,1751267187,12603.360104219995,23.20073070000217,54215.33966784001 2025-06-30,07:06:29.000,181,11062494,-795,0,1751267188,12603.47462149,23.36286069000198,54215.42351328 2025-06-30,07:06:30.000,181,11062546,-795,0,1751267189,12603.616084000001,23.48974502999772,54215.47242312 2025-06-30,07:06:31.000,181,11062532,-795,0,1751267190,12603.744073889997,23.644825889998174,54215.50735872001 2025-06-30,07:06:32.000,181,11062571,-795,0,1751267191,12603.771019129992,23.750562840003113,54215.19992544001 2025-06-30,07:06:33.000,181,11062517,-795,0,1751267192,12603.858591160002,23.919741960002284,54215.23486104 2025-06-30,07:06:34.000,181,11062573,-795,0,1751267193,12603.858591160002,24.01138065000123,54215.276783760004 2025-06-30,07:06:35.000,181,11062552,-795,0,1751267194,12603.885536399997,24.110068469999533,54215.20691256 2025-06-30,07:06:36.000,181,11062562,-795,0,1751267195,12604.020262599988,24.272198459999345,54215.61915264 2025-06-30,07:06:37.000,181,11062538,-795,0,1751267196,12604.020262599988,24.441377579998516,54215.45844888001 2025-06-30,07:06:38.000,181,11062533,-795,0,1751267197,12604.229088209999,24.504819750000024,54215.70299808001 2025-06-30,07:06:39.000,181,11062547,-795,0,1751267198,12604.45138644,24.57531105000089,54215.92658592 2025-06-30,07:06:40.000,181,11062538,-795,0,1751267199,12604.59284895,24.723342780001985,54215.814792 2025-06-30,07:06:41.000,181,11062508,-795,0,1751267200,12604.73431146,24.87842364000244,54215.90562456 2025-06-30,07:06:42.000,181,11062522,-795,0,1751267201,12604.808410869991,24.970062330001383,54215.76588216 2025-06-30,07:06:43.000,181,11062525,-795,0,1751267202,12604.929664449992,25.04055363000225,54216.08030256001 2025-06-30,07:06:44.000,181,11062522,-795,0,1751267203,12605.023972789997,25.125143190001836,54216.25498056001 2025-06-30,07:06:45.000,181,11062514,-795,0,1751267204,12605.044181719997,25.202683620002063,54216.2689548 2025-06-30,07:06:46.000,181,11062575,-795,0,1751267205,12605.057654340002,25.322518829998444,54216.17113512 2025-06-30,07:06:47.000,181,11062534,-795,0,1751267206,12605.091335889992,25.39301012999931,54216.04536696 2025-06-30,07:06:48.000,181,11062586,-795,0,1751267207,12605.199116850003,25.46350143000018,54216.12921240001 2025-06-30,07:06:49.000,181,11062574,-795,0,1751267208,12605.273216259993,25.576287510004477,54216.24100632 2025-06-30,07:06:50.000,181,11062586,-795,0,1751267209,12605.306897809998,25.67497533000278,54216.24100632 2025-06-30,07:06:51.000,181,11062560,-795,0,1751267210,12605.266479949998,25.823007060003874,54216.44363280001 2025-06-30,07:06:52.000,181,11062565,-795,0,1751267211,12605.199116850003,25.935793140000897,54216.34581312001 2025-06-30,07:06:53.000,181,11062578,-795,0,1751267212,12605.151962679993,26.069726610003272,54216.35978736 2025-06-30,07:06:54.000,181,11062568,-795,0,1751267213,12605.273216259993,26.189561819999653,54216.50651688 2025-06-30,07:06:55.000,181,11062523,-795,0,1751267214,12605.407942459999,26.32349529000203,54216.36677448 2025-06-30,07:06:56.000,181,11062552,-795,0,1751267215,12605.535932349994,26.415133980000974,54216.27594192001 2025-06-30,07:06:57.000,181,11062568,-795,0,1751267216,12605.65044962,26.513821799999278,54216.24799344001 2025-06-30,07:06:58.000,181,11062565,-795,0,1751267217,12605.75149427,26.619558750004217,54216.234019200005 2025-06-30,07:06:59.000,181,11062516,-795,0,1751267218,12605.758230579995,26.78168874000403,54216.520491120005 2025-06-30,07:07:00.000,181,11062560,-795,0,1751267219,12605.79191213,26.859229170004255,54216.569400960005 2025-06-30,07:07:01.000,181,11062540,-795,0,1751267220,12605.74475795999,27.000211769998714,54216.46459416001 2025-06-30,07:07:02.000,181,11062569,-795,0,1751267221,12605.818857369995,27.14119437000045,54216.58337520001 2025-06-30,07:07:03.000,181,11062587,-795,0,1751267222,12605.83232999,27.17644002000452,54216.26196768 2025-06-30,07:07:04.000,181,11062556,-795,0,1751267223,12605.940110949996,27.275127840002824,54216.24100632 2025-06-30,07:07:05.000,181,11062538,-795,0,1751267224,12606.054628220001,27.35266827000305,54216.27594192001 2025-06-30,07:07:06.000,181,11062508,-795,0,1751267225,12606.243244899997,27.34561914000369,54216.5484396 2025-06-30,07:07:07.000,181,11062565,-795,0,1751267226,12606.303871689997,27.437257830002636,54216.48555552 2025-06-30,07:07:08.000,181,11062550,-795,0,1751267227,12606.438597889988,27.507749130003504,54216.63228504001 2025-06-30,07:07:09.000,181,11062561,-795,0,1751267228,12606.566587779998,27.641682599998603,54216.69516912 2025-06-30,07:07:10.000,181,11062580,-795,0,1751267229,12606.492488369993,27.76151781000226,54216.49254264001 2025-06-30,07:07:11.000,181,11062548,-795,0,1751267230,12606.76867708,27.93774606000079,54216.77202744 2025-06-30,07:07:12.000,181,11062554,-795,0,1751267231,12606.88319434999,28.0011882300023,54216.806963040006 2025-06-30,07:07:13.000,181,11062586,-795,0,1751267232,12606.94382113999,28.085777790001885,54216.84888576001 2025-06-30,07:07:14.000,181,11062555,-795,0,1751267233,12606.93034852,28.085777790001885,54217.07946072 2025-06-30,07:07:15.000,181,11062568,-795,0,1751267234,12607.07181103,28.078728660002525,54217.14933192 2025-06-30,07:07:16.000,181,11062542,-795,0,1751267235,12607.07181103,28.106925179999962,54217.023563760005 2025-06-30,07:07:17.000,181,11062538,-795,0,1751267236,12607.300845569996,28.191514739999548,54217.254138719996 2025-06-30,07:07:18.000,181,11062574,-795,0,1751267237,12607.435571770002,28.283153429998492,54217.18426752001 2025-06-30,07:07:19.000,181,11062543,-795,0,1751267238,12607.529880109993,28.381841250004072,54217.2471516 2025-06-30,07:07:20.000,181,11062558,-795,0,1751267239,12607.469253319992,28.452332549997664,54217.191254640005 2025-06-30,07:07:21.000,181,11062508,-795,0,1751267240,12607.509671179992,28.487578200001735,54217.4917008 2025-06-30,07:07:22.000,181,11062543,-795,0,1751267241,12607.475989630002,28.452332549997664,54217.82009544 2025-06-30,07:07:23.000,181,11062564,-795,0,1751267242,12607.428835459992,28.445283419998304,54217.84804392 2025-06-30,07:07:24.000,181,11062573,-795,0,1751267243,12607.374944980002,28.473479940003017,54217.83406968001 2025-06-30,07:07:25.000,181,11062560,-795,0,1751267244,12607.347999739992,28.487578200001735,54217.85503104001 2025-06-30,07:07:26.000,181,11062543,-795,0,1751267245,12607.455780700002,28.558069500002603,54217.82708256 2025-06-30,07:07:27.000,181,11062555,-795,0,1751267246,12607.374944980002,28.57216776000132,54217.80612120001 2025-06-30,07:07:28.000,181,11062547,-795,0,1751267247,12607.435571770002,28.551020370003243,54217.924902239996 2025-06-30,07:07:29.000,181,11062583,-795,0,1751267248,12607.482725939997,28.642659060002188,54218.13451584 2025-06-30,07:07:30.000,181,11062615,-795,0,1751267249,12607.428835459992,28.692002969997702,54218.316180960006 2025-06-30,07:07:31.000,181,11062538,-795,0,1751267250,12607.347999739992,28.76249426999857,54218.42098776 2025-06-30,07:07:32.000,181,11062556,-795,0,1751267251,12607.199800919996,28.75544513999921,54218.30220672 2025-06-30,07:07:33.000,181,11062548,-795,0,1751267252,12607.213273540001,28.727248620001774,54218.365090800005 2025-06-30,07:07:34.000,181,11062555,-755,0,1751267253,12607.260427709996,28.74839600999985,54218.35111656 2025-06-30,07:07:35.000,181,11062549,-795,0,1751267254,12607.233482470001,28.832985569999437,54218.45592336001 2025-06-30,07:07:36.000,181,11062547,-795,0,1751267255,12607.19306461,28.966919040001812,54218.3301552 2025-06-30,07:07:37.000,181,11062521,-715,0,1751267256,12607.213273540001,28.959869910002453,54218.51880744 2025-06-30,07:07:38.000,181,11062527,-795,0,1751267257,12607.206537229991,29.009213819997967,54218.73540816 2025-06-30,07:07:39.000,181,11062523,-795,0,1751267258,12607.166119369991,29.086754249998194,54218.8541892 2025-06-30,07:07:40.000,181,11062531,-795,0,1751267259,12607.15264675,29.107901640003547,54218.95899600001 2025-06-30,07:07:41.000,181,11062565,-795,0,1751267260,12607.10549257999,29.150196419999702,54218.95899600001 2025-06-30,07:07:42.000,181,11062550,-795,0,1751267261,12607.01118424,29.284129890002077,54218.72842104 2025-06-30,07:07:43.000,181,11062550,-795,0,1751267262,12606.93034852,29.333473800004867,54218.7144468 2025-06-30,07:07:44.000,181,11062568,-795,0,1751267263,12606.88993066,29.38986683999974,54218.8541892 2025-06-30,07:07:45.000,181,11062557,-795,0,1751267264,12606.76867708,29.3969159699991,54219.14764824001 2025-06-30,07:07:46.000,181,11062551,-795,0,1751267265,12606.74846815,29.411014229997818,54219.11271264 2025-06-30,07:07:47.000,181,11062539,-795,0,1751267266,12606.68110504999,29.44625988000189,54219.02188008 2025-06-30,07:07:48.000,181,11062542,-795,0,1751267267,12606.674368739994,29.481505529998685,54219.14764824001 2025-06-30,07:07:49.000,181,11062527,-795,0,1751267268,12606.647423499999,29.544947700000193,54219.07777704001 2025-06-30,07:07:50.000,181,11062533,-795,0,1751267269,12606.607005639999,29.587242480003624,54218.97297024 2025-06-30,07:07:51.000,181,11062502,-795,0,1751267270,12606.600269329989,29.650684649997856,54219.17559672001 2025-06-30,07:07:52.000,181,11062539,-795,0,1751267271,12606.505960989998,29.714126819999365,54219.14066112 2025-06-30,07:07:53.000,181,11062533,-795,0,1751267272,12606.425125269998,29.692979430001287,54219.39219744001 2025-06-30,07:07:54.000,181,11062499,-795,0,1751267273,12606.337553240002,29.714126819999365,54219.31533912001 2025-06-30,07:07:55.000,181,11062521,-795,0,1751267274,12606.330816929993,29.819863770004304,54219.420145920005 2025-06-30,07:07:56.000,181,11062533,-795,0,1751267275,12606.297135380002,29.946748110000044,54219.41315880001 2025-06-30,07:07:57.000,181,11062586,-795,0,1751267276,12606.216299660002,30.07363245000306,54219.1686096 2025-06-30,07:07:58.000,181,11062573,-795,0,1751267277,12606.209563349992,30.045435929998348,54219.182583840004 2025-06-30,07:07:59.000,181,11062564,-795,0,1751267278,12606.061364529996,30.045435929998348,54219.04982856 2025-06-30,07:08:00.000,181,11062560,-795,0,1751267279,12606.175881800002,30.122976359998574,54219.39219744001 2025-06-30,07:08:01.000,181,11062572,-795,0,1751267280,12606.115255010001,30.144123750003928,54219.657708000006 2025-06-30,07:08:02.000,181,11062574,-795,0,1751267281,12606.142200249997,30.25690983000095,54219.685656480004 2025-06-30,07:08:03.000,181,11062542,-795,0,1751267282,12606.041155599996,30.341499390000536,54219.67168224 2025-06-30,07:08:04.000,181,11062523,-795,0,1751267283,12605.89295678,30.419039820000762,54219.57386256 2025-06-30,07:08:05.000,181,11062565,-795,0,1751267284,12605.74475795999,30.454285470004834,54219.40617168 2025-06-30,07:08:06.000,181,11062581,-795,0,1751267285,12605.717812719995,30.574120680001215,54219.49700424 2025-06-30,07:08:07.000,181,11062559,-795,0,1751267286,12605.65044962,30.65166111000144,54219.40617168 2025-06-30,07:08:08.000,181,11062537,-795,0,1751267287,12605.56287758999,30.743299800000386,54219.5529012 2025-06-30,07:08:09.000,181,11062597,-795,0,1751267288,12605.428151389999,30.757398059999105,54219.825398880006 2025-06-30,07:08:10.000,181,11062511,-795,0,1751267289,12605.239534709988,30.799692840002535,54219.6926436 2025-06-30,07:08:11.000,181,11062548,-795,0,1751267290,12605.111544819993,30.919528049998917,54219.74854056001 2025-06-30,07:08:12.000,181,11062554,-795,0,1751267291,12604.943137069997,31.01116673999786,54219.50399136 2025-06-30,07:08:13.000,181,11062516,-795,0,1751267292,12604.943137069997,31.053461520001292,54219.27341640001 2025-06-30,07:08:14.000,181,11062546,-795,0,1751267293,12604.976818620002,31.194444120003027,54219.35726184 2025-06-30,07:08:15.000,181,11062536,-795,0,1751267294,12605.010500169992,31.321328459998767,54219.53193984001 2025-06-30,07:08:16.000,181,11062533,-795,0,1751267295,12604.956609690002,31.427065410003706,54219.67168224 2025-06-30,07:08:17.000,181,11062548,-795,0,1751267296,12604.956609690002,31.504605840003933,54219.61578528 2025-06-30,07:08:18.000,181,11062496,-795,0,1751267297,12605.071126959992,31.624441050000314,54219.657708000006 2025-06-30,07:08:19.000,181,11062477,-795,0,1751267298,12605.178907920003,31.723128869998618,54219.77648904001 2025-06-30,07:08:20.000,181,11062545,-795,0,1751267299,12605.246271019998,31.955750159999297,54219.587836800005 2025-06-30,07:08:21.000,181,11062565,-795,0,1751267300,12605.138490060002,32.1672240600019,54219.41315880001 2025-06-30,07:08:22.000,181,11062544,-795,0,1751267301,12605.071126959992,32.308206660003634,54219.52495272 2025-06-30,07:08:23.000,181,11062558,-795,0,1751267302,12605.098072200002,32.371648829997866,54219.61578528 2025-06-30,07:08:24.000,181,11062533,-795,0,1751267303,12605.071126959992,32.442140129998734,54219.853347360004 2025-06-30,07:08:25.000,181,11062554,-795,0,1751267304,12605.057654340002,32.56902447000175,54219.94417992001 2025-06-30,07:08:26.000,181,11062483,-795,0,1751267305,12604.976818620002,32.73820359000092,54219.90924432 2025-06-30,07:08:27.000,181,11062505,-795,0,1751267306,12604.902719209997,32.80869489000179,54219.79745040001 2025-06-30,07:08:28.000,181,11062557,-795,0,1751267307,12604.869037659992,32.942628360004164,54219.60879816001 2025-06-30,07:08:29.000,181,11062520,-795,0,1751267308,12604.929664449992,33.04131618000247,54219.62975952001 2025-06-30,07:08:30.000,181,11062535,-795,0,1751267309,12605.023972789997,33.14705313000013,54219.78347616 2025-06-30,07:08:31.000,181,11062518,-795,0,1751267310,12605.131753749993,33.175249650004844,54219.91623144001 2025-06-30,07:08:32.000,181,11062548,-795,0,1751267311,12605.111544819993,33.295084860001225,54220.139819280004 2025-06-30,07:08:33.000,181,11062542,-795,0,1751267312,12605.125017439997,33.32328137999866,54220.05597384 2025-06-30,07:08:34.000,181,11062559,-795,0,1751267313,12605.151962679993,33.45721485000104,54220.18174200001 2025-06-30,07:08:35.000,181,11062522,-795,0,1751267314,12605.172171609993,33.5629517999987,54220.22366472 2025-06-30,07:08:36.000,181,11062539,-795,0,1751267315,12605.226062089998,33.71803265999915,54219.95815416 2025-06-30,07:08:37.000,181,11062550,-795,0,1751267316,12605.111544819993,33.880162649998965,54219.76950192 2025-06-30,07:08:38.000,181,11062549,-795,0,1751267317,12605.145226369998,34.01409612000134,54220.01405112001 2025-06-30,07:08:39.000,181,11062505,-795,0,1751267318,12605.165435299998,34.148029590003716,54220.258600320005 2025-06-30,07:08:40.000,181,11062561,-795,0,1751267319,12605.185644229998,34.289012189998175,54220.38436848 2025-06-30,07:08:41.000,181,11062564,-795,0,1751267320,12605.212589469993,34.394749140003114,54220.37039424001 2025-06-30,07:08:42.000,181,11062515,-795,0,1751267321,12605.172171609993,34.50048609000078,54220.30052304001 2025-06-30,07:08:43.000,181,11062491,-795,0,1751267322,12605.259743639988,34.6132721699978,54220.37039424001 2025-06-30,07:08:44.000,181,11062556,-795,0,1751267323,12605.259743639988,34.81064781000168,54220.17475488 2025-06-30,07:08:45.000,181,11062552,-795,0,1751267324,12605.333843049993,34.88113911000255,54220.22366472 2025-06-30,07:08:46.000,181,11062550,-795,0,1751267325,12605.306897809998,34.99392518999957,54220.307510160004 2025-06-30,07:08:47.000,181,11062514,-795,0,1751267326,12605.300161499988,35.08556387999852,54220.496162400006 2025-06-30,07:08:48.000,181,11062513,-795,0,1751267327,12605.333843049993,35.205399090002174,54220.68481464001 2025-06-30,07:08:49.000,181,11062584,-795,0,1751267328,12605.360788289989,35.29703778000112,54220.80359568001 2025-06-30,07:08:50.000,181,11062513,-795,0,1751267329,12605.293425189993,35.45211864000157,54220.80359568001 2025-06-30,07:08:51.000,181,11062529,-795,0,1751267330,12605.320370429989,35.57195384999795,54220.6708404 2025-06-30,07:08:52.000,181,11062577,-795,0,1751267331,12605.340579359989,35.63539601999946,54220.51013664 2025-06-30,07:08:53.000,181,11062533,-795,0,1751267332,12605.407942459999,35.69178906000161,54220.50314952 2025-06-30,07:08:54.000,181,11062531,-795,0,1751267333,12605.535932349994,35.776378620001196,54220.64987904 2025-06-30,07:08:55.000,181,11062543,-795,0,1751267334,12605.636976999995,35.846869920002064,54221.097054720005 2025-06-30,07:08:56.000,181,11062585,-795,0,1751267335,12605.64371330999,36.023098170000594,54221.097054720005 2025-06-30,07:08:57.000,181,11062530,-795,0,1751267336,12605.61003176,36.11473685999954,54220.89442824 2025-06-30,07:08:58.000,181,11062484,-795,0,1751267337,12605.66392223999,36.241621200002555,54221.06211912 2025-06-30,07:08:59.000,181,11062542,-795,0,1751267338,12605.81212106,36.34735815000022,54220.95731232 2025-06-30,07:09:00.000,181,11062588,-795,0,1751267339,12605.86601153999,36.51653726999939,54221.06910624001 2025-06-30,07:09:01.000,181,11062590,-795,0,1751267340,12605.946847259991,36.643421610002406,54221.13897744001 2025-06-30,07:09:02.000,181,11062552,-795,0,1751267341,12605.9737925,36.79850247000286,54221.09006760001 2025-06-30,07:09:03.000,181,11062574,-795,0,1751267342,12606.088309769992,36.876042900003085,54221.53724328 2025-06-30,07:09:04.000,181,11062566,-795,0,1751267343,12606.074837150001,36.99587810999947,54221.2996812 2025-06-30,07:09:05.000,181,11062508,-795,0,1751267344,12606.310607999992,37.07341853999969,54221.649037200004 2025-06-30,07:09:06.000,181,11062508,-795,0,1751267345,12606.337553240002,37.17915549000463,54221.65602432 2025-06-30,07:09:07.000,181,11062524,-795,0,1751267346,12606.337553240002,37.235548529999505,54221.264745600005 2025-06-30,07:09:08.000,181,11062570,-795,0,1751267347,12606.310607999992,37.26374505000422,54221.362565280004 2025-06-30,07:09:09.000,181,11062549,-795,0,1751267348,12606.276926450002,37.32718721999845,54221.37653952001 2025-06-30,07:09:10.000,181,11062579,-795,0,1751267349,12606.317344310002,37.36948200000188,54221.48833344 2025-06-30,07:09:11.000,181,11062553,-795,0,1751267350,12606.425125269998,37.43292417000339,54221.84467656 2025-06-30,07:09:12.000,181,11062535,-795,0,1751267351,12606.492488369993,37.475218949999544,54221.85166368 2025-06-30,07:09:13.000,181,11062569,-795,0,1751267352,12606.573324089994,37.54571025000041,54221.87262504 2025-06-30,07:09:14.000,181,11062556,-795,0,1751267353,12606.553115159993,37.67964372000279,54221.79576672 2025-06-30,07:09:15.000,181,11062478,-795,0,1751267354,12606.620478259989,37.83472458000324,54221.6141016 2025-06-30,07:09:16.000,181,11062545,-795,0,1751267355,12606.687841359999,37.96865804999834,54221.72589552 2025-06-30,07:09:17.000,181,11062561,-795,0,1751267356,12606.708050289999,38.06734587000392,54221.66301144001 2025-06-30,07:09:18.000,181,11062539,-795,0,1751267357,12606.667632429999,38.12373890999879,54221.87961216001 2025-06-30,07:09:19.000,181,11062562,-795,0,1751267358,12606.708050289999,38.18013195000094,54222.02634168001 2025-06-30,07:09:20.000,181,11062533,-795,0,1751267359,12606.728259219999,38.271770639999886,54221.92153488 2025-06-30,07:09:21.000,181,11062542,-795,0,1751267360,12606.86298541999,38.335212810001394,54222.15909696 2025-06-30,07:09:22.000,181,11062551,-795,0,1751267361,12606.82930387,38.3986549800029,54222.11717424 2025-06-30,07:09:23.000,181,11062545,-795,0,1751267362,12606.80909494,38.53963758000464,54221.90057352 2025-06-30,07:09:24.000,181,11062570,-795,0,1751267363,12606.755204459994,38.65947279000102,54221.97044472 2025-06-30,07:09:25.000,181,11062595,-795,0,1751267364,12606.836040179995,38.71586583000317,54221.9634576 2025-06-30,07:09:26.000,181,11062567,-795,0,1751267365,12606.937084829995,38.779308000004676,54222.40364616 2025-06-30,07:09:27.000,181,11062562,-795,0,1751267366,12606.84277648999,38.87799582000298,54222.15909696 2025-06-30,07:09:28.000,181,11062564,-795,0,1751267367,12606.916875899995,38.920290599999134,54222.368710560004 2025-06-30,07:09:29.000,181,11062571,-795,0,1751267368,12606.957293759995,38.94848712000385,54222.46653024 2025-06-30,07:09:30.000,181,11062543,-795,0,1751267369,12606.86298541999,38.9907819,54222.23595528 2025-06-30,07:09:31.000,181,11062551,-795,0,1751267370,12606.8495128,39.04012581000279,54222.18704544 2025-06-30,07:09:32.000,181,11062587,-795,0,1751267371,12606.78214969999,38.99783102999936,54222.1381356 2025-06-30,07:09:33.000,181,11062558,-795,0,1751267372,12606.82256755999,39.05422407000151,54222.08223864 2025-06-30,07:09:34.000,181,11062534,-795,0,1751267373,12606.78214969999,39.06832233000023,54222.41063328001 2025-06-30,07:09:35.000,181,11062589,-795,0,1751267374,12606.8495128,39.152911889999814,54222.55037568001 2025-06-30,07:09:36.000,181,11062578,-795,0,1751267375,12606.76194076999,39.16701014999853,54222.51544008 2025-06-30,07:09:37.000,181,11062523,-795,0,1751267376,12606.72152290999,39.29389449000155,54222.389671920006 2025-06-30,07:09:38.000,181,11062540,-795,0,1751267377,12606.640687189989,39.41372969999793,54221.94948336 2025-06-30,07:09:39.000,181,11062543,-795,0,1751267378,12606.627214569999,39.491270129998156,54222.221981040006 2025-06-30,07:09:40.000,181,11062553,-795,0,1751267379,12606.532906229993,39.56881055999838,54222.201019680004 2025-06-30,07:09:41.000,181,11062540,-795,0,1751267380,12606.559851469989,39.65340011999797,54222.270890880005 2025-06-30,07:09:42.000,181,11062548,-795,0,1751267381,12606.485752059998,39.67454751000332,54222.40364616 2025-06-30,07:09:43.000,181,11062541,-795,0,1751267382,12606.532906229993,39.68159664000268,54222.487491600004 2025-06-30,07:09:44.000,181,11062565,-795,0,1751267383,12606.458806819988,39.73798968000483,54222.39665904 2025-06-30,07:09:45.000,181,11062569,-795,0,1751267384,12606.505960989998,39.75913707000291,54222.52941432001 2025-06-30,07:09:46.000,181,11062565,-795,0,1751267385,12606.465543129998,39.836677500003134,54222.22896816 2025-06-30,07:09:47.000,181,11062501,-795,0,1751267386,12606.344289549997,39.92126706000272,54222.033328800004 2025-06-30,07:09:48.000,181,11062545,-795,0,1751267387,12606.330816929993,39.89307053999801,54222.04730304001 2025-06-30,07:09:49.000,181,11062544,-795,0,1751267388,12606.357762170002,39.85077576000185,54222.18704544 2025-06-30,07:09:50.000,181,11062545,-795,0,1751267389,12606.411652649993,39.87192314999993,54222.438581760005 2025-06-30,07:09:51.000,181,11062547,-795,0,1751267390,12606.539642539989,39.9424144500008,54222.49447872 2025-06-30,07:09:52.000,181,11062544,-795,0,1751267391,12606.607005639999,39.98470923000423,54222.38268480001 2025-06-30,07:09:53.000,181,11062525,-795,0,1751267392,12606.613741949994,40.09044618000189,54222.30582648 2025-06-30,07:09:54.000,181,11062562,-795,0,1751267393,12606.708050289999,40.14683922000404,54222.22896816 2025-06-30,07:09:55.000,181,11062549,-795,0,1751267394,12606.667632429999,40.196183129999554,54222.201019680004 2025-06-30,07:09:56.000,181,11062576,-795,0,1751267395,12606.70131397999,40.238477910002985,54222.201019680004 2025-06-30,07:09:57.000,181,11062539,-795,0,1751267396,12606.667632429999,40.29487094999786,54222.29883936 2025-06-30,07:09:58.000,181,11062548,-795,0,1751267397,12606.714786599994,40.33716573000129,54222.33377496001 2025-06-30,07:09:59.000,181,11062545,-795,0,1751267398,12606.78888601,40.33716573000129,54222.438581760005 2025-06-30,07:10:00.000,181,11062572,-795,0,1751267399,12606.86972173,40.37946051000472,54222.54338856 2025-06-30,07:10:01.000,181,11062523,-795,0,1751267400,12606.8495128,40.43585354999959,54222.45954312001 2025-06-30,07:10:02.000,181,11062516,-795,0,1751267401,12606.836040179995,40.44995180999831,54222.24992952 2025-06-30,07:10:03.000,181,11062566,-795,0,1751267402,12606.74846815,40.52044310999918,54222.08922576 2025-06-30,07:10:04.000,181,11062480,-795,0,1751267403,12606.76867708,40.471099200003664,54222.15909696 2025-06-30,07:10:05.000,181,11062557,-795,0,1751267404,12606.76194076999,40.42880442000023,54222.41063328001 2025-06-30,07:10:06.000,181,11062575,-795,0,1751267405,12606.74846815,40.37946051000472,54222.44556888 2025-06-30,07:10:07.000,181,11062540,-795,0,1751267406,12606.573324089994,40.28077268999914,54222.37569768 2025-06-30,07:10:08.000,181,11062535,-795,0,1751267407,12606.593533019994,40.182084870000836,54222.368710560004 2025-06-30,07:10:09.000,181,11062533,-795,0,1751267408,12606.620478259989,40.16798661000212,54222.319800720004 2025-06-30,07:10:10.000,181,11062567,-795,0,1751267409,12606.593533019994,40.132740959998046,54222.18704544 2025-06-30,07:10:11.000,181,11062556,-795,0,1751267410,12606.633950879994,40.11864269999933,54222.16608408001 2025-06-30,07:10:12.000,181,11062524,-795,0,1751267411,12606.546378849998,40.04815139999846,54221.9634576 2025-06-30,07:10:13.000,181,11062549,-795,0,1751267412,12606.546378849998,39.963561839998874,54222.201019680004 2025-06-30,07:10:14.000,181,11062496,-795,0,1751267413,12606.559851469989,39.907168800004,54222.24294240001 2025-06-30,07:10:15.000,181,11062570,-795,0,1751267414,12606.586796709998,39.87192314999993,54222.389671920006 2025-06-30,07:10:16.000,181,11062584,-795,0,1751267415,12606.600269329989,39.84372663000249,54222.26390376001 2025-06-30,07:10:17.000,181,11062530,-795,0,1751267416,12606.627214569999,39.836677500003134,54221.886599280006 2025-06-30,07:10:18.000,181,11062540,-795,0,1751267417,12606.694577669994,39.787333590000344,54222.04730304001 2025-06-30,07:10:19.000,181,11062515,-795,0,1751267418,12606.734995529994,39.829628370003775,54222.005380320006 2025-06-30,07:10:20.000,181,11062545,-795,0,1751267419,12606.775413389994,39.86487402000057,54222.01236744 2025-06-30,07:10:21.000,181,11062566,-795,0,1751267420,12606.82256755999,39.89307053999801,54222.28486512 2025-06-30,07:10:22.000,181,11062578,-795,0,1751267421,12606.88319434999,39.93536532000144,54222.201019680004 2025-06-30,07:10:23.000,181,11062566,-795,0,1751267422,12606.82930387,39.91421793000336,54222.12416136001 2025-06-30,07:10:24.000,181,11062542,-795,0,1751267423,12606.96403006999,39.97061096999823,54222.3477492 2025-06-30,07:10:25.000,181,11062553,-795,0,1751267424,12606.99097531,39.97061096999823,54222.08922576 2025-06-30,07:10:26.000,181,11062492,-795,0,1751267425,12606.94382113999,40.04815139999846,54222.04031592 2025-06-30,07:10:27.000,181,11062526,-795,0,1751267426,12606.84277648999,39.99175836000359,54221.78877960001 2025-06-30,07:10:28.000,181,11062525,-795,0,1751267427,12606.8495128,40.0411022699991,54221.886599280006 2025-06-30,07:10:29.000,181,11062544,-795,0,1751267428,12606.88993066,40.06929879000381,54222.04730304001 2025-06-30,07:10:30.000,181,11062498,-795,0,1751267429,12606.88319434999,40.11864269999933,54222.1381356 2025-06-30,07:10:31.000,181,11062539,-795,0,1751267430,12606.91013959,40.14683922000404,54222.18005832 2025-06-30,07:10:32.000,181,11062514,-795,0,1751267431,12606.876458039995,40.21028138999827,54222.19403256001 2025-06-30,07:10:33.000,181,11062582,-795,0,1751267432,12606.84277648999,40.245527040002344,54221.92153488 2025-06-30,07:10:34.000,181,11062557,-795,0,1751267433,12606.8495128,40.26667443000042,54221.99140608 2025-06-30,07:10:35.000,181,11062477,-795,0,1751267434,12606.91013959,40.30192008000449,54221.94948336 2025-06-30,07:10:36.000,181,11062540,-795,0,1751267435,12606.94382113999,40.414706160001515,54222.12416136001 2025-06-30,07:10:37.000,181,11062541,-795,0,1751267436,12606.94382113999,40.48519746000238,54222.103200000005 2025-06-30,07:10:38.000,181,11062559,-795,0,1751267437,12606.97076638,40.583885280000686,54222.09621288001 2025-06-30,07:10:39.000,181,11062486,-795,0,1751267438,12607.038129479995,40.69667135999771,54222.16608408001 2025-06-30,07:10:40.000,181,11062522,-795,0,1751267439,12607.179591989996,40.816506570001366,54222.18704544 2025-06-30,07:10:41.000,181,11062591,-795,0,1751267440,12607.287372949992,40.91519438999967,54222.08223864 2025-06-30,07:10:42.000,181,11062504,-795,0,1751267441,12607.294109260001,41.02798047000397,54221.92153488 2025-06-30,07:10:43.000,181,11062459,-795,0,1751267442,12607.449044389992,41.16191393999907,54222.06127728 2025-06-30,07:10:44.000,181,11062578,-795,0,1751267443,12607.462517009997,41.26060176000465,54222.340762080006 2025-06-30,07:10:45.000,181,11062545,-795,0,1751267444,12607.523143799997,41.31699479999952,54222.37569768 2025-06-30,07:10:46.000,181,11062537,-795,0,1751267445,12607.469253319992,41.415682619997824,54222.36172344001 2025-06-30,07:10:47.000,181,11062559,-795,0,1751267446,12607.590506899993,41.43683001000318,54222.389671920006 2025-06-30,07:10:48.000,181,11062551,-795,0,1751267447,12607.678078929988,41.47207565999997,54222.24992952 2025-06-30,07:10:49.000,181,11062543,-795,0,1751267448,12607.866695609999,41.49322304999805,54222.32678784 2025-06-30,07:10:50.000,181,11062532,-795,0,1751267449,12607.90037715999,41.57076347999828,54222.36172344001 2025-06-30,07:10:51.000,181,11062559,-795,0,1751267450,12608.014894429994,41.627156520000426,54222.33377496001 2025-06-30,07:10:52.000,181,11062598,-795,0,1751267451,12608.014894429994,41.71174608000001,54222.62024688 2025-06-30,07:10:53.000,181,11062558,-795,0,1751267452,12608.095730149995,41.7610899900028,54222.536401440004 2025-06-30,07:10:54.000,181,11062548,-795,0,1751267453,12608.12267538999,41.859777810001106,54222.536401440004 2025-06-30,07:10:55.000,181,11062576,-795,0,1751267454,12608.338237309996,41.909121720003895,54222.7320408 2025-06-30,07:10:56.000,181,11062582,-795,0,1751267455,12608.425809339991,42.05715344999771,54222.52941432001 2025-06-30,07:10:57.000,181,11062579,-795,0,1751267456,12608.446018269991,42.16289040000265,54222.36172344001 2025-06-30,07:10:58.000,181,11062517,-795,0,1751267457,12608.513381370001,42.282725609999034,54222.536401440004 2025-06-30,07:10:59.000,181,11062473,-795,0,1751267458,12608.567271849992,42.3532169099999,54222.76697640001 2025-06-30,07:11:00.000,181,11062570,-795,0,1751267459,12608.540326609997,42.48715038000228,54222.81588624001 2025-06-30,07:11:01.000,181,11062560,-795,0,1751267460,12608.526853989992,42.52239602999907,54222.81588624001 2025-06-30,07:11:02.000,181,11062526,-795,0,1751267461,12608.446018269991,42.62813298000401,54222.76697640001 2025-06-30,07:11:03.000,181,11062548,-795,0,1751267462,12608.432545650001,42.726820800002315,54222.78095064 2025-06-30,07:11:04.000,181,11062552,-795,0,1751267463,12608.526853989992,42.80436123000254,54222.75300216 2025-06-30,07:11:05.000,181,11062574,-795,0,1751267464,12608.560535539997,42.895999920001486,54222.801912 2025-06-30,07:11:06.000,181,11062436,-795,0,1751267465,12608.553799230001,42.97354035000171,54222.80889912 2025-06-30,07:11:07.000,181,11062543,-795,0,1751267466,12608.553799230001,42.98058948000107,54222.89973168 2025-06-30,07:11:08.000,181,11062531,-795,0,1751267467,12608.607689709992,43.02993339000386,54222.941654400005 2025-06-30,07:11:09.000,181,11062474,-795,0,1751267468,12608.722206979997,43.05108078000194,54222.93466728001 2025-06-30,07:11:10.000,181,11062547,-795,0,1751267469,12608.728943289992,43.10747382000409,54223.039474080004 2025-06-30,07:11:11.000,181,11062556,-795,0,1751267470,12608.803042699998,43.192063380003674,54222.9067188 2025-06-30,07:11:12.000,181,11062547,-795,0,1751267471,12608.749152219993,43.27665294000326,54222.80889912 2025-06-30,07:11:13.000,181,11062504,-795,0,1751267472,12608.681789119997,43.29780033000134,54222.773963520005 2025-06-30,07:11:14.000,181,11062540,-795,0,1751267473,12608.701998049997,43.304849460000696,54222.892744560006 2025-06-30,07:11:15.000,181,11062570,-795,0,1751267474,12608.695261740002,43.2696038100039,54223.109345280005 2025-06-30,07:11:16.000,181,11062545,-795,0,1751267475,12608.688525429992,43.34714424000413,54223.10235816001 2025-06-30,07:11:17.000,181,11062542,-795,0,1751267476,12608.749152219993,43.37534076000156,54223.05344832001 2025-06-30,07:11:18.000,181,11062527,-795,0,1751267477,12608.782833769998,43.41763553999772,54223.011525600006 2025-06-30,07:11:19.000,181,11062516,-795,0,1751267478,12608.816515320003,43.48107770999923,54222.86479608001 2025-06-30,07:11:20.000,181,11062548,-795,0,1751267479,12608.856933180003,43.55861813999945,54222.96261576001 2025-06-30,07:11:21.000,181,11062548,-795,0,1751267480,12608.877142109988,43.64320769999904,54222.92768016 2025-06-30,07:11:22.000,181,11062522,-795,0,1751267481,12608.782833769998,43.73484638999798,54222.941654400005 2025-06-30,07:11:23.000,181,11062564,-795,0,1751267482,12608.796306390002,43.79828855999949,54223.01851272 2025-06-30,07:11:24.000,181,11062534,-795,0,1751267483,12608.803042699998,43.84763247000228,54222.97659 2025-06-30,07:11:25.000,181,11062513,-795,0,1751267484,12608.850196869993,43.87582898999972,54223.0464612 2025-06-30,07:11:26.000,181,11062599,-795,0,1751267485,12608.809779009993,43.92517290000251,54223.0464612 2025-06-30,07:11:27.000,181,11062551,-795,0,1751267486,12608.749152219993,43.995664200003375,54222.57832416001 2025-06-30,07:11:28.000,181,11062545,-795,0,1751267487,12608.883878419998,44.06615550000424,54222.73902792 2025-06-30,07:11:29.000,181,11062536,-795,0,1751267488,12608.904087349998,44.1084502800004,54222.73902792 2025-06-30,07:11:30.000,181,11062527,-795,0,1751267489,12608.829987939993,44.136646799997834,54222.95562864 2025-06-30,07:11:31.000,181,11062605,-795,0,1751267490,12608.856933180003,44.171892450001906,54222.871783200004 2025-06-30,07:11:32.000,181,11062552,-795,0,1751267491,12608.742415909997,44.25648201000149,54222.7320408 2025-06-30,07:11:33.000,181,11062544,-795,0,1751267492,12608.742415909997,44.32697331000236,54222.71107944 2025-06-30,07:11:34.000,181,11062525,-795,0,1751267493,12608.735679600002,44.37631721999787,54222.63422112 2025-06-30,07:11:35.000,181,11062555,-795,0,1751267494,12608.796306390002,44.404513740002585,54222.58531128 2025-06-30,07:11:36.000,181,11062532,-795,0,1751267495,12608.654843880002,44.42566113000066,54222.47351736 2025-06-30,07:11:37.000,181,11062552,-795,0,1751267496,12608.560535539997,44.42566113000066,54222.35473632 2025-06-30,07:11:38.000,181,11062504,-795,0,1751267497,12608.466227199991,44.43975938999938,54222.5922984 2025-06-30,07:11:39.000,181,11062516,-795,0,1751267498,12608.419073029996,44.46795591000409,54222.557362800006 2025-06-30,07:11:40.000,181,11062570,-795,0,1751267499,12608.31129207,44.4186120000013,54222.32678784 2025-06-30,07:11:41.000,181,11062573,-795,0,1751267500,12608.459490889996,44.44680851999874,54222.42460752 2025-06-30,07:11:42.000,181,11062546,-795,0,1751267501,12608.24392896999,44.4186120000013,54221.92153488 2025-06-30,07:11:43.000,181,11062552,-795,0,1751267502,12608.35170993,44.404513740002585,54222.103200000005 2025-06-30,07:11:44.000,181,11062595,-795,0,1751267503,12608.37191886,44.355169829999795,54222.21499392001 2025-06-30,07:11:45.000,181,11062537,-795,0,1751267504,12608.419073029996,44.319924180003,54222.24294240001 2025-06-30,07:11:46.000,181,11062543,-795,0,1751267505,12608.419073029996,44.27058027000021,54222.24992952 2025-06-30,07:11:47.000,181,11062558,-795,0,1751267506,12608.398864099996,44.30582592000428,54222.005380320006 2025-06-30,07:11:48.000,181,11062536,-795,0,1751267507,12608.452754580001,44.27762939999957,54222.01236744 2025-06-30,07:11:49.000,181,11062537,-795,0,1751267508,12608.533590300001,44.34107157000108,54221.85166368 2025-06-30,07:11:50.000,181,11062566,-795,0,1751267509,12608.432545650001,44.411562870001944,54221.25775848001 2025-06-30,07:11:51.000,181,11062560,-795,0,1751267510,12608.621162329997,44.47500504000345,54221.60711448 2025-06-30,07:11:52.000,181,11062567,-795,0,1751267511,12608.567271849992,44.50320156000089,54221.6141016 2025-06-30,07:11:53.000,181,11062527,-795,0,1751267512,12608.547062919992,44.531398079998326,54221.74685688 2025-06-30,07:11:54.000,181,11062452,-795,0,1751267513,12608.425809339991,44.580741990001115,54221.51628192 2025-06-30,07:11:55.000,181,11062518,-795,0,1751267514,12608.432545650001,44.67238068000006,54221.46737208 2025-06-30,07:11:56.000,181,11062532,-795,0,1751267515,12608.425809339991,44.72172459000285,54221.481346320004 2025-06-30,07:11:57.000,181,11062532,-795,0,1751267516,12608.419073029996,44.813363280001795,54221.17391304 2025-06-30,07:11:58.000,181,11062504,-795,0,1751267517,12608.398864099996,44.9120511000001,54220.880454000006 2025-06-30,07:11:59.000,181,11062499,-795,0,1751267518,12608.446018269991,45.0248371800044,54220.92237672001 2025-06-30,07:12:00.000,181,11062555,-795,0,1751267519,12608.432545650001,45.09532847999799,54221.04115776001 2025-06-30,07:12:01.000,181,11062525,-795,0,1751267520,12608.37191886,45.1587706499995,54221.15993880001 2025-06-30,07:12:02.000,181,11062556,-795,0,1751267521,12608.28434682999,45.20106543000293,54221.11102896 2025-06-30,07:12:03.000,181,11062568,-795,0,1751267522,12608.25066528,45.264507600004436,54220.93635096 2025-06-30,07:12:04.000,181,11062512,-795,0,1751267523,12608.16982956,45.32794976999867,54220.88744112 2025-06-30,07:12:05.000,181,11062511,-795,0,1751267524,12608.196774799995,45.3702445500021,54220.61494344001 2025-06-30,07:12:06.000,181,11062563,-795,0,1751267525,12608.19003849,45.391391940000176,54220.663853280006 2025-06-30,07:12:07.000,181,11062584,-795,0,1751267526,12608.055312289995,45.405490199998894,54220.356420000004 2025-06-30,07:12:08.000,181,11062528,-795,0,1751267527,12608.10246645999,45.398441069999535,54220.69878888 2025-06-30,07:12:09.000,181,11062530,-795,0,1751267528,12608.04183966999,45.41253932999825,54220.80359568001 2025-06-30,07:12:10.000,181,11062545,-795,0,1751267529,12607.886904539999,45.4689323700004,54220.68481464001 2025-06-30,07:12:11.000,181,11062515,-795,0,1751267530,12607.738705719989,45.53942367000127,54220.55904648 2025-06-30,07:12:12.000,181,11062531,-795,0,1751267531,12607.563561659998,45.49007975999848,54220.23065184001 2025-06-30,07:12:13.000,181,11062558,-795,0,1751267532,12607.482725939997,45.440735850002966,54220.00007688 2025-06-30,07:12:14.000,181,11062563,-795,0,1751267533,12607.442308079997,45.391391940000176,54219.993089760006 2025-06-30,07:12:15.000,181,11062568,-795,0,1751267534,12607.341263429997,45.41253932999825,54219.95116704 2025-06-30,07:12:16.000,181,11062553,-795,0,1751267535,12607.240218779996,45.31385150999995,54220.05597384 2025-06-30,07:12:17.000,181,11062495,-795,0,1751267536,12607.04486578999,45.34204803000466,54219.81142464 2025-06-30,07:12:18.000,181,11062520,-795,0,1751267537,12606.896666969995,45.29270412000187,54219.6926436 2025-06-30,07:12:19.000,181,11062542,-795,0,1751267538,12606.728259219999,45.25040933999844,54219.48303000001 2025-06-30,07:12:20.000,181,11062490,-795,0,1751267539,12606.627214569999,45.13762326000142,54219.27341640001 2025-06-30,07:12:21.000,181,11062549,-795,0,1751267540,12606.613741949994,45.1235250000027,54219.12668688001 2025-06-30,07:12:22.000,181,11062539,-795,0,1751267541,12606.553115159993,45.08123021999927,54218.97995736001 2025-06-30,07:12:23.000,181,11062521,-795,0,1751267542,12606.458806819988,45.08827934999863,54218.86117632001 2025-06-30,07:12:24.000,181,11062546,-795,0,1751267543,12606.344289549997,45.10237761000462,54218.798292240004 2025-06-30,07:12:25.000,181,11062545,-795,0,1751267544,12606.371234789993,45.11647587000334,54218.82624072 2025-06-30,07:12:26.000,181,11062545,-795,0,1751267545,12606.398180030003,45.08827934999863,54218.65854984 2025-06-30,07:12:27.000,181,11062552,-795,0,1751267546,12606.270190139992,45.165819779998856,54218.4000264 2025-06-30,07:12:28.000,181,11062550,-795,0,1751267547,12606.317344310002,45.17991804000485,54218.00176056001 2025-06-30,07:12:29.000,181,11062540,-795,0,1751267548,12606.357762170002,45.25040933999844,54218.00176056001 2025-06-30,07:12:30.000,181,11062557,-795,0,1751267549,12606.303871689997,45.28565499000251,54217.90394088001 2025-06-30,07:12:31.000,181,11062543,-795,0,1751267550,12606.216299660002,45.25040933999844,54217.86900528 2025-06-30,07:12:32.000,181,11062508,-795,0,1751267551,12606.135463940002,45.264507600004436,54217.862018160005 2025-06-30,07:12:33.000,181,11062529,-795,0,1751267552,12606.027682979991,45.278605860003154,54217.61048184 2025-06-30,07:12:34.000,181,11062489,-795,0,1751267553,12606.020946669996,45.32090063999931,54217.51266216 2025-06-30,07:12:35.000,181,11062561,-795,0,1751267554,12606.034419290001,45.30680238000059,54217.49868792001 2025-06-30,07:12:36.000,181,11062533,-795,0,1751267555,12605.980528809996,45.35614629000338,54217.142344800006 2025-06-30,07:12:37.000,181,11062528,-795,0,1751267556,12605.95358357,45.30680238000059,54217.00958952 2025-06-30,07:12:38.000,181,11062511,-795,0,1751267557,12605.90642939999,45.28565499000251,54216.89779560001 2025-06-30,07:12:39.000,181,11062522,-795,0,1751267558,12605.926638329991,45.23631107999972,54217.08644784001 2025-06-30,07:12:40.000,181,11062536,-795,0,1751267559,12605.919902019996,45.25040933999844,54217.06548648001 2025-06-30,07:12:41.000,181,11062481,-795,0,1751267560,12605.78517581999,45.29975325000123,54216.68119488001 2025-06-30,07:12:42.000,181,11062562,-795,0,1751267561,12605.717812719995,45.38434281000082,54216.7929888 2025-06-30,07:12:43.000,181,11062554,-795,0,1751267562,12605.657185929995,45.34909716000402,54216.41568432001 2025-06-30,07:12:44.000,181,11062513,-795,0,1751267563,12605.434887699994,45.32794976999867,54215.968508640006 2025-06-30,07:12:45.000,181,11062517,-795,0,1751267564,12605.401206149989,45.17991804000485,54215.99645712 2025-06-30,07:12:46.000,181,11062510,-795,0,1751267565,12605.374260909994,45.10237761000462,54216.066328320005 2025-06-30,07:12:47.000,181,11062511,-795,0,1751267566,12605.259743639988,45.06713196000055,54216.0244056 2025-06-30,07:12:48.000,181,11062527,-795,0,1751267567,12605.246271019998,45.045984570002474,54215.93357304 2025-06-30,07:12:49.000,181,11062508,-795,0,1751267568,12605.313634119993,45.045984570002474,54215.849727600005 2025-06-30,07:12:50.000,181,11062471,-795,0,1751267569,12605.300161499988,45.10237761000462,54215.74492080001 2025-06-30,07:12:51.000,181,11062527,-795,0,1751267570,12605.327106739998,45.10942674000398,54215.37460344 2025-06-30,07:12:52.000,181,11062532,-795,0,1751267571,12605.118281130002,45.14467239000078,54215.14402848 2025-06-30,07:12:53.000,181,11062599,-795,0,1751267572,12605.077863270002,45.10942674000398,54214.962363360006 2025-06-30,07:12:54.000,181,11062521,-795,0,1751267573,12605.077863270002,45.09532847999799,54214.94838912 2025-06-30,07:12:55.000,181,11062519,-795,0,1751267574,12605.145226369998,45.08827934999863,54215.12306712001 2025-06-30,07:12:56.000,181,11062558,-795,0,1751267575,12605.151962679993,45.18696717000421,54214.92044064 2025-06-30,07:12:57.000,181,11062527,-795,0,1751267576,12605.145226369998,45.278605860003154,54214.75973688 2025-06-30,07:12:58.000,181,11062465,-795,0,1751267577,12605.151962679993,45.398441069999535,54214.71781416001 2025-06-30,07:12:59.000,181,11062521,-795,0,1751267578,12605.192380539993,45.52532541000255,54214.40339376001 2025-06-30,07:13:00.000,181,11062559,-795,0,1751267579,12605.158698990002,45.69450453000172,54214.32653544 2025-06-30,07:13:01.000,181,11062528,-795,0,1751267580,12605.205853159998,45.69450453000172,54214.24967712 2025-06-30,07:13:02.000,181,11062543,-795,0,1751267581,12605.084599579997,45.73679930999788,54214.291599840006 2025-06-30,07:13:03.000,181,11062554,-795,0,1751267582,12605.044181719997,45.72270104999916,54214.172818800005 2025-06-30,07:13:04.000,181,11062540,-795,0,1751267583,12605.071126959992,45.76499583000259,54214.25666424 2025-06-30,07:13:05.000,181,11062574,-795,0,1751267584,12604.997027550002,45.856634520001535,54214.123908960006 2025-06-30,07:13:06.000,181,11062505,-795,0,1751267585,12604.828619799991,45.87778190999961,54213.70468176 2025-06-30,07:13:07.000,181,11062598,-795,0,1751267586,12604.808410869991,45.849585390002176,54213.35532576001 2025-06-30,07:13:08.000,181,11062576,-795,0,1751267587,12604.727575149991,45.807290609998745,54213.264493200004 2025-06-30,07:13:09.000,181,11062602,-795,0,1751267588,12604.68715728999,45.76499583000259,54213.15968640001 2025-06-30,07:13:10.000,181,11062592,-795,0,1751267589,12604.518749539995,45.7156519199998,54213.15269928 2025-06-30,07:13:11.000,181,11062521,-795,0,1751267590,12604.54569477999,45.673357140003645,54213.34135152 2025-06-30,07:13:12.000,181,11062548,-795,0,1751267591,12604.222351899989,45.631062360000215,54212.94308568001 2025-06-30,07:13:13.000,181,11062529,-795,0,1751267592,12604.101098319989,45.574669319998065,54212.77539480001 2025-06-30,07:13:14.000,181,11062512,-795,0,1751267593,12604.047207839998,45.60286584000278,54212.51687136001 2025-06-30,07:13:15.000,181,11062568,-795,0,1751267594,12603.959635810003,45.56057105999935,54212.22341232001 2025-06-30,07:13:16.000,181,11062600,-795,0,1751267595,12603.959635810003,45.56057105999935,54212.18847672 2025-06-30,07:13:17.000,181,11062528,-795,0,1751267596,12603.899009020002,45.504178020004474,54212.041747200004 2025-06-30,07:13:18.000,181,11062550,-795,0,1751267597,12603.771019129992,45.51827628000319,54212.0068116 2025-06-30,07:13:19.000,181,11062531,-795,0,1751267598,12603.737337580002,45.52532541000255,54211.85309496 2025-06-30,07:13:20.000,181,11062578,-795,0,1751267599,12603.690183409992,45.56057105999935,54211.95091464 2025-06-30,07:13:21.000,181,11062575,-795,0,1751267600,12603.568929829991,45.51827628000319,54211.59457152 2025-06-30,07:13:22.000,181,11062560,-795,0,1751267601,12603.53524828,45.53237454000191,54211.35700944 2025-06-30,07:13:23.000,181,11062533,-795,0,1751267602,12603.521775659996,45.4689323700004,54211.224254160006 2025-06-30,07:13:24.000,181,11062534,-795,0,1751267603,12603.488094109991,45.454834110001684,54211.09149888 2025-06-30,07:13:25.000,181,11062521,-795,0,1751267604,12603.420731009996,45.46188324000104,54211.02162768 2025-06-30,07:13:26.000,181,11062532,-795,0,1751267605,12603.36684052999,45.52532541000255,54210.95874360001 2025-06-30,07:13:27.000,181,11062571,-795,0,1751267606,12603.34663159999,45.53237454000191,54210.84694968 2025-06-30,07:13:28.000,181,11062541,-795,0,1751267607,12603.31295005,45.574669319998065,54210.83297544 2025-06-30,07:13:29.000,181,11062531,-795,0,1751267608,12603.319686359995,45.616964100001496,54210.63733608 2025-06-30,07:13:30.000,181,11062523,-795,0,1751267609,12603.29274112,45.631062360000215,54210.51156792 2025-06-30,07:13:31.000,181,11062536,-795,0,1751267610,12603.35336791,45.666308010004286,54210.399774 2025-06-30,07:13:32.000,181,11062549,-795,0,1751267611,12603.31295005,45.7156519199998,54210.23907024001 2025-06-30,07:13:33.000,181,11062550,-795,0,1751267612,12603.360104219995,45.76499583000259,54210.35086416 2025-06-30,07:13:34.000,181,11062544,-795,0,1751267613,12603.35336791,45.88483103999897,54210.25304448 2025-06-30,07:13:35.000,181,11062546,-795,0,1751267614,12603.39378577,45.96942059999856,54210.30195432 2025-06-30,07:13:36.000,181,11062540,-795,0,1751267615,12603.380313149995,46.01876451000135,54210.19016040001 2025-06-30,07:13:38.000,181,11062587,-795,0,1751267617,12603.35336791,46.039911899999424,54209.65913928 2025-06-30,07:13:39.000,181,11062549,-795,0,1751267618,12603.400522079995,46.11040320000029,54209.61721656001 2025-06-30,07:13:40.000,181,11062554,-795,0,1751267619,12603.30621373999,46.15269798000372,54209.74997184 2025-06-30,07:13:41.000,181,11062565,-795,0,1751267620,12603.28600480999,46.15269798000372,54209.79888168 2025-06-30,07:13:42.000,181,11062556,-795,0,1751267621,12603.12433336999,46.15974711000308,54209.61721656001 2025-06-30,07:13:43.000,181,11062516,-795,0,1751267622,12603.198432779995,46.13155058999837,54209.5613196 2025-06-30,07:13:44.000,181,11062557,-795,0,1751267623,12603.178223849995,46.18089450000116,54209.55433248 2025-06-30,07:13:45.000,181,11062552,-795,0,1751267624,12603.198432779995,46.27958231999946,54209.33773176 2025-06-30,07:13:46.000,181,11062533,-795,0,1751267625,12603.17148754,46.36417187999905,54209.23292496001 2025-06-30,07:13:47.000,181,11062533,-795,0,1751267626,12603.20516908999,46.441712309999275,54209.11414392001 2025-06-30,07:13:48.000,181,11062563,-795,0,1751267627,12603.08391550999,46.46285970000463,54209.191002240004 2025-06-30,07:13:49.000,181,11062523,-795,0,1751267628,12603.2119054,46.46285970000463,54209.23292496001 2025-06-30,07:13:50.000,181,11062526,-795,0,1751267629,12603.238850639995,46.547449260004214,54209.27484768 2025-06-30,07:13:51.000,181,11062529,-795,0,1751267630,12603.25232326,46.60384229999909,54209.21895072 2025-06-30,07:13:52.000,181,11062522,-795,0,1751267631,12603.22537801999,46.6320388200038,54208.81369776 2025-06-30,07:13:53.000,181,11062515,-795,0,1751267632,12603.137805989994,46.63908795000316,54208.62504552 2025-06-30,07:13:54.000,181,11062514,-795,0,1751267633,12603.17148754,46.70253012000467,54208.67395536 2025-06-30,07:13:55.000,181,11062545,-795,0,1751267634,12603.14454229999,46.81531620000169,54208.65998112001 2025-06-30,07:13:56.000,181,11062540,-795,0,1751267635,12603.20516908999,46.91400401999999,54208.806710640005 2025-06-30,07:13:57.000,181,11062541,-795,0,1751267636,12603.218641709995,47.03383923000365,54208.58312280001 2025-06-30,07:13:58.000,181,11062525,-795,0,1751267637,12603.26579587999,47.118428790003236,54208.48530312 2025-06-30,07:13:59.000,181,11062559,-795,0,1751267638,12603.4139947,47.15367444000003,54208.652994 2025-06-30,07:14:00.000,181,11062549,-795,0,1751267639,12603.47462149,47.28760791000241,54208.471328880005 2025-06-30,07:14:01.000,181,11062544,-795,0,1751267640,12603.521775659996,47.351050080003915,54208.4084448 2025-06-30,07:14:02.000,181,11062528,-795,0,1751267641,12603.488094109991,47.358099210003274,54208.38049632 2025-06-30,07:14:03.000,181,11062540,-795,0,1751267642,12603.440939939996,47.351050080003915,54208.38748344 2025-06-30,07:14:04.000,181,11062522,-795,0,1751267643,12603.521775659996,47.28055878000305,54208.38049632 2025-06-30,07:14:05.000,181,11062538,-795,0,1751267644,12603.656501860001,47.3228535599992,54208.42940616 2025-06-30,07:14:06.000,181,11062514,-795,0,1751267645,12603.777755440002,47.315804429999844,54208.49927736 2025-06-30,07:14:07.000,181,11062547,-795,0,1751267646,12603.791228059992,47.28055878000305,54208.233766800004 2025-06-30,07:14:08.000,181,11062510,-795,0,1751267647,12603.797964370002,47.259411389997695,54207.99620472 2025-06-30,07:14:09.000,181,11062547,-795,0,1751267648,12603.939426880002,47.301706170001125,54208.11498576 2025-06-30,07:14:10.000,181,11062540,-795,0,1751267649,12604.148252489998,47.28760791000241,54208.10799864001 2025-06-30,07:14:11.000,181,11062548,-795,0,1751267650,12604.26276975999,47.294657040001766,54208.28966376 2025-06-30,07:14:12.000,181,11062568,-795,0,1751267651,12604.33013286,47.32990268999856,54208.27568952001 2025-06-30,07:14:13.000,181,11062529,-795,0,1751267652,12604.26276975999,47.44268877000286,54208.14293424 2025-06-30,07:14:14.000,181,11062483,-795,0,1751267653,12604.256033449994,47.51318007000373,54208.17088272 2025-06-30,07:14:15.000,181,11062552,-795,0,1751267654,12604.41096858,47.64711353999883,54208.0241532 2025-06-30,07:14:16.000,181,11062565,-795,0,1751267655,12604.51201323,47.69645745000162,54208.0241532 2025-06-30,07:14:17.000,181,11062492,-795,0,1751267656,12604.518749539995,47.90088222000486,54207.73069416 2025-06-30,07:14:18.000,181,11062546,-795,0,1751267657,12604.56590370999,47.999570040003164,54207.814539599996 2025-06-30,07:14:19.000,181,11062536,-795,0,1751267658,12604.67368467,48.02071743000124,54208.01017896001 2025-06-30,07:14:20.000,181,11062565,-795,0,1751267659,12604.707366219991,47.985471780004445,54208.017166080004 2025-06-30,07:14:21.000,181,11062543,-795,0,1751267660,12604.855565040001,48.00661917000252,54208.12197288 2025-06-30,07:14:22.000,181,11062532,-795,0,1751267661,12604.902719209997,47.96432438999909,54208.0241532 2025-06-30,07:14:23.000,181,11062532,-795,0,1751267662,12605.037445410002,47.95727525999973,54207.814539599996 2025-06-30,07:14:24.000,181,11062527,-795,0,1751267663,12605.151962679993,47.87973482999951,54207.72370704001 2025-06-30,07:14:25.000,181,11062526,-795,0,1751267664,12605.367524599998,47.86563657000079,54207.96126912001 2025-06-30,07:14:26.000,181,11062553,-795,0,1751267665,12605.475305559994,47.83744005000335,54208.19883120001 2025-06-30,07:14:27.000,181,11062546,-795,0,1751267666,12605.576350209994,47.90088222000486,54208.184856960004 2025-06-30,07:14:28.000,181,11062563,-795,0,1751267667,12605.67065855,48.01366830000188,54208.017166080004 2025-06-30,07:14:29.000,181,11062512,-795,0,1751267668,12605.71107641,48.23219133000384,54208.05908880001 2025-06-30,07:14:30.000,181,11062548,-795,0,1751267669,12605.70434009999,48.36612479999894,54208.12896000001 2025-06-30,07:14:31.000,181,11062542,-795,0,1751267670,12605.758230579995,48.43661609999981,54208.10799864001 2025-06-30,07:14:32.000,181,11062570,-795,0,1751267671,12605.839066299995,48.45071435999853,54208.12896000001 2025-06-30,07:14:33.000,181,11062503,-795,0,1751267672,12605.879484159996,48.40841958000237,54208.05210168 2025-06-30,07:14:34.000,181,11062537,-795,0,1751267673,12605.82559367999,48.36612479999894,54208.14992136 2025-06-30,07:14:35.000,181,11062529,-795,0,1751267674,12605.839066299995,48.401370450003014,54208.15690848001 2025-06-30,07:14:36.000,181,11062541,-795,0,1751267675,12605.93337464,48.38022305999766,54208.19184408 2025-06-30,07:14:37.000,181,11062525,-795,0,1751267676,12605.987265119991,48.44366522999917,54208.19883120001 2025-06-30,07:14:38.000,181,11062556,-795,0,1751267677,12605.93337464,48.42956697000045,54207.78659112 2025-06-30,07:14:39.000,181,11062534,-795,0,1751267678,12606.047891909991,48.337928280001506,54208.01017896001 2025-06-30,07:14:40.000,181,11062511,-795,0,1751267679,12606.189354419992,48.337928280001506,54208.087037280005 2025-06-30,07:14:41.000,181,11062526,-795,0,1751267680,12606.337553240002,48.42251784000109,54208.08005016001 2025-06-30,07:14:42.000,181,11062534,-795,0,1751267681,12606.384707409998,48.528254789998755,54208.34556072001 2025-06-30,07:14:43.000,181,11062505,-795,0,1751267682,12606.297135380002,48.577598700001545,54208.087037280005 2025-06-30,07:14:44.000,181,11062541,-795,0,1751267683,12606.317344310002,48.633991740003694,54208.135947120005 2025-06-30,07:14:45.000,181,11062505,-795,0,1751267684,12606.465543129998,48.73972869000136,54208.29665088001 2025-06-30,07:14:46.000,181,11062544,-795,0,1751267685,12606.479015749988,48.81726912000158,54207.84248808001 2025-06-30,07:14:47.000,181,11062525,-795,0,1751267686,12606.640687189989,48.86661303000437,54208.08005016001 2025-06-30,07:14:48.000,181,11062521,-795,0,1751267687,12606.68110504999,48.91595693999989,54207.98921760001 2025-06-30,07:14:49.000,181,11062550,-795,0,1751267688,12606.795622319994,48.91595693999989,54208.21979256 2025-06-30,07:14:50.000,181,11062518,-795,0,1751267689,12606.8495128,48.923006069999246,54208.36652208001 2025-06-30,07:14:51.000,181,11062529,-795,0,1751267690,12606.80235862999,48.979399110001395,54208.31761224 2025-06-30,07:14:52.000,181,11062491,-795,0,1751267691,12606.88993066,49.00054649999947,54208.42940616 2025-06-30,07:14:53.000,181,11062563,-795,0,1751267692,12606.856249109995,48.95825172000332,54208.2687024 2025-06-30,07:14:54.000,181,11062486,-795,0,1751267693,12606.94382113999,48.993497370000114,54208.17786984001 2025-06-30,07:14:55.000,181,11062532,-795,0,1751267694,12607.145910439991,48.986448240000755,54208.303638000005 2025-06-30,07:14:56.000,181,11062571,-795,0,1751267695,12607.220009849996,48.993497370000114,54208.31761224 2025-06-30,07:14:57.000,181,11062530,-795,0,1751267696,12607.199800919996,49.00054649999947,54208.51325160001 2025-06-30,07:14:58.000,181,11062546,-795,0,1751267697,12607.145910439991,48.972349980002036,54208.303638000005 2025-06-30,07:14:59.000,181,11062521,-795,0,1751267698,12607.267164019991,49.035792150003545,54208.42940616 2025-06-30,07:15:00.000,181,11062519,-795,0,1751267699,12607.294109260001,49.06398867000098,54208.43639328 2025-06-30,07:15:01.000,181,11062569,-795,0,1751267700,12607.381681289997,49.0780869299997,54208.33158648 2025-06-30,07:15:02.000,181,11062551,-795,0,1751267701,12607.327790809992,49.12743084000249,54208.33158648 2025-06-30,07:15:03.000,181,11062562,-795,0,1751267702,12607.280636639996,49.12038171000313,54208.32459936001 2025-06-30,07:15:04.000,181,11062541,-795,0,1751267703,12607.368208669992,49.035792150003545,54208.34556072001 2025-06-30,07:15:05.000,181,11062570,-795,0,1751267704,12607.475989630002,49.00054649999947,54208.74382656 2025-06-30,07:15:06.000,181,11062519,-795,0,1751267705,12607.523143799997,48.937104329997965,54208.70190384001 2025-06-30,07:15:07.000,181,11062559,-795,0,1751267706,12607.523143799997,48.96530085000268,54208.639019760005 2025-06-30,07:15:08.000,181,11062582,-795,0,1751267707,12607.543352729997,48.979399110001395,54208.49927736 2025-06-30,07:15:09.000,181,11062538,-795,0,1751267708,12607.698287859988,48.88776042000245,54208.46434176001 2025-06-30,07:15:10.000,181,11062570,-795,0,1751267709,12607.873431919994,48.87366216000373,54208.471328880005 2025-06-30,07:15:11.000,181,11062579,-795,0,1751267710,12608.04857598,48.87366216000373,54208.59709704 2025-06-30,07:15:12.000,181,11062536,-795,0,1751267711,12608.22372003999,48.937104329997965,54208.590109920005 2025-06-30,07:15:13.000,181,11062520,-795,0,1751267712,12608.237192659995,49.05693954000162,54208.708890960006 2025-06-30,07:15:14.000,181,11062518,-795,0,1751267713,12608.31129207,49.12743084000249,54208.69491672 2025-06-30,07:15:15.000,181,11062540,-795,0,1751267714,12608.318028379996,49.24021691999951,54208.68094248001 2025-06-30,07:15:16.000,181,11062538,-795,0,1751267715,12608.25066528,49.25431517999823,54208.569148560004 2025-06-30,07:15:17.000,181,11062558,-795,0,1751267716,12608.35170993,49.268413440004224,54208.44338040001 2025-06-30,07:15:18.000,181,11062546,-795,0,1751267717,12608.31129207,49.261364310004865,54208.31761224 2025-06-30,07:15:19.000,181,11062527,-795,0,1751267718,12608.486436129991,49.23316779000015,54208.51325160001 2025-06-30,07:15:20.000,181,11062537,-795,0,1751267719,12608.493172440001,49.23316779000015,54208.590109920005 2025-06-30,07:15:21.000,181,11062542,-795,0,1751267720,12608.749152219993,49.268413440004224,54208.88356896 2025-06-30,07:15:22.000,181,11062547,-795,0,1751267721,12608.910823659993,49.3248064799991,54208.83465912 2025-06-30,07:15:23.000,181,11062514,-795,0,1751267722,12609.025340929998,49.46578908000083,54208.84863336001 2025-06-30,07:15:24.000,181,11062564,-795,0,1751267723,12609.11964926999,49.6349682,54208.55517432 2025-06-30,07:15:25.000,181,11062554,-795,0,1751267724,12609.24763916,49.72660688999895,54208.55517432 2025-06-30,07:15:26.000,181,11062556,-795,0,1751267725,12609.40257428999,49.81824557999789,54208.68094248001 2025-06-30,07:15:27.000,181,11062520,-795,0,1751267726,12609.59119097,49.86054036000132,54208.70190384001 2025-06-30,07:15:28.000,181,11062590,-795,0,1751267727,12609.698971929996,49.93103166000219,54208.98138864 2025-06-30,07:15:29.000,181,11062539,-795,0,1751267728,12609.840434439997,50.00152296000306,54208.974401520005 2025-06-30,07:15:30.000,181,11062466,-795,0,1751267729,12610.049260049993,50.10021078000136,54209.093182560006 2025-06-30,07:15:31.000,181,11062525,-795,0,1751267730,12610.130095769993,50.28348815999925,54209.13510528001 2025-06-30,07:15:32.000,181,11062545,-795,0,1751267731,12610.082941599998,50.487912930002494,54208.7927364 2025-06-30,07:15:33.000,181,11062594,-795,0,1751267732,12610.150304699993,50.55840423000336,54208.9324788 2025-06-30,07:15:34.000,181,11062465,-795,0,1751267733,12610.224404109998,50.57250249000208,54208.91151744 2025-06-30,07:15:35.000,181,11062563,-795,0,1751267734,12610.31871244999,50.53020770999865,54208.98837576 2025-06-30,07:15:36.000,181,11062509,-795,0,1751267735,12610.372602929994,50.50201119000121,54209.28882192 2025-06-30,07:15:37.000,181,11062514,-795,0,1751267736,12610.50059281999,50.57250249000208,54209.3866416 2025-06-30,07:15:38.000,181,11062484,-795,0,1751267737,12610.453438649994,50.664141180001025,54209.12113104 2025-06-30,07:15:39.000,181,11062475,-795,0,1751267738,12610.594901159995,50.81922204000148,54209.2468992 2025-06-30,07:15:40.000,181,11062507,-795,0,1751267739,12610.74983629,50.91790985999978,54209.12811816 2025-06-30,07:15:41.000,181,11062569,-795,0,1751267740,12610.844144629991,51.02364681000472,54209.14907952 2025-06-30,07:15:42.000,181,11062535,-795,0,1751267741,12610.985607139992,51.15758027999982,54209.28882192 2025-06-30,07:15:43.000,181,11062518,-795,0,1751267742,12611.207905369993,51.27036636000412,54209.575293840004 2025-06-30,07:15:44.000,181,11062535,-795,0,1751267743,12611.302213709998,51.32675939999899,54209.5613196 2025-06-30,07:15:45.000,181,11062500,-795,0,1751267744,12611.362840499998,51.44659461000265,54209.43555144 2025-06-30,07:15:46.000,181,11062522,-795,0,1751267745,12611.511039319994,51.49593851999816,54209.82683016 2025-06-30,07:15:47.000,181,11062534,-795,0,1751267746,12611.60534766,51.467742000000726,54209.83381728001 2025-06-30,07:15:48.000,181,11062544,-795,0,1751267747,12611.80743696,51.418398089997936,54209.60324232 2025-06-30,07:15:49.000,181,11062548,-795,0,1751267748,12612.036471499996,51.36200505000306,54209.63817792001 2025-06-30,07:15:50.000,181,11062535,-795,0,1751267749,12612.245297109992,51.36905418000242,54209.74997184 2025-06-30,07:15:51.000,181,11062547,-795,0,1751267750,12612.400232239997,51.305612010000914,54210.16221192 2025-06-30,07:15:52.000,181,11062525,-795,0,1751267751,12612.541694749998,51.347906790004345,54210.21112176001 2025-06-30,07:15:53.000,181,11062523,-795,0,1751267752,12612.636003089989,51.41134895999858,54210.267018720006 2025-06-30,07:15:54.000,181,11062586,-795,0,1751267753,12612.676420949989,51.46069287000137,54210.23907024001 2025-06-30,07:15:55.000,181,11062494,-795,0,1751267754,12612.561903679998,51.658068509997975,54209.8408044 2025-06-30,07:15:56.000,181,11062518,-795,0,1751267755,12612.508013199993,51.80610023999907,54209.861765760004 2025-06-30,07:15:57.000,181,11062575,-795,0,1751267756,12612.447386409993,51.90478806000465,54209.93862408 2025-06-30,07:15:58.000,181,11062540,-795,0,1751267757,12612.393495930002,51.82724763000442,54209.81984304 2025-06-30,07:15:59.000,181,11062531,-795,0,1751267758,12612.534958439988,51.742658070004836,54210.23907024001 2025-06-30,07:16:00.000,181,11062505,-795,0,1751267759,12612.656212019989,51.68626503000269,54210.35086416 2025-06-30,07:16:01.000,181,11062514,-795,0,1751267760,12612.662948329998,51.67216677000397,54210.23907024001 2025-06-30,07:16:02.000,181,11062550,-795,0,1751267761,12612.75725666999,51.60872460000246,54210.315928560005 2025-06-30,07:16:03.000,181,11062539,-795,0,1751267762,12612.871773939994,51.61577373000182,54210.00849528 2025-06-30,07:16:04.000,181,11062517,-795,0,1751267763,12612.952609659995,51.6369211199999,54209.980546800005 2025-06-30,07:16:05.000,181,11062555,-795,0,1751267764,12613.04018168999,51.62987199000054,54209.861765760004 2025-06-30,07:16:06.000,181,11062556,-795,0,1751267765,12613.10754479,51.700363290001405,54210.09234072001 2025-06-30,07:16:07.000,181,11062535,-795,0,1751267766,12613.16817158,51.890689799998654,54210.37881264001 2025-06-30,07:16:08.000,181,11062541,-795,0,1751267767,12613.08733586,51.89773892999801,54210.21112176001 2025-06-30,07:16:09.000,181,11062536,-795,0,1751267768,12613.222062059991,51.91183719000401,54210.23907024001 2025-06-30,07:16:10.000,181,11062540,-795,0,1751267769,12613.363524569992,51.82019849999779,54210.33688992001 2025-06-30,07:16:11.000,181,11062538,-795,0,1751267770,12613.410678740001,51.8483950200025,54210.09234072001 2025-06-30,07:16:12.000,181,11062538,-795,0,1751267771,12613.619504349997,51.85544415000186,54210.10631496 2025-06-30,07:16:13.000,181,11062571,-795,0,1751267772,12613.700340069998,51.989377620004234,54209.98753392 2025-06-30,07:16:14.000,181,11062597,-795,0,1751267773,12613.942847229999,52.07396718000382,54210.267018720006 2025-06-30,07:16:15.000,181,11062566,-795,0,1751267774,12614.10451867,52.158556740003405,54210.54650352001 2025-06-30,07:16:16.000,181,11062535,-795,0,1751267775,12614.16514546,52.285441079999146,54210.51855504 2025-06-30,07:16:17.000,181,11062547,-795,0,1751267776,12614.17861807999,52.27134282000043,54210.56047776 2025-06-30,07:16:18.000,181,11062545,-795,0,1751267777,12614.151672839995,52.27839194999979,54210.25304448 2025-06-30,07:16:19.000,181,11062564,-795,0,1751267778,12614.25945379999,52.27134282000043,54210.17618616 2025-06-30,07:16:20.000,181,11062553,-795,0,1751267779,12614.28639904,52.26429369000107,54210.225096 2025-06-30,07:16:21.000,181,11062561,-795,0,1751267780,12614.34028951999,52.341834120001295,54210.218108880006 2025-06-30,07:16:22.000,181,11062519,-795,0,1751267781,12614.34702583,52.44757106999896,54210.56047776 2025-06-30,07:16:23.000,181,11062564,-795,0,1751267782,12614.36049844999,52.46871846000431,54210.532529280004 2025-06-30,07:16:24.000,181,11062572,-795,0,1751267783,12614.461543099991,52.37003063999873,54210.49060656 2025-06-30,07:16:25.000,181,11062533,-795,0,1751267784,12614.582796679992,52.3065884700045,54210.581439120004 2025-06-30,07:16:26.000,181,11062501,-795,0,1751267785,12614.629950850001,52.341834120001295,54210.35086416 2025-06-30,07:16:27.000,181,11062581,-795,0,1751267786,12614.677105019997,52.391178030004085,54210.315928560005 2025-06-30,07:16:28.000,181,11062532,-795,0,1751267787,12614.778149669997,52.41937455000152,54210.1552248 2025-06-30,07:16:29.000,181,11062526,-795,0,1751267788,12614.865721699993,52.41937455000152,54210.1552248 2025-06-30,07:16:30.000,181,11062523,-795,0,1751267789,12614.966766349993,52.42642368000088,54210.50458080001 2025-06-30,07:16:31.000,181,11062540,-795,0,1751267790,12615.067810999994,52.46871846000431,54210.66528456 2025-06-30,07:16:32.000,181,11062595,-795,0,1751267791,12615.067810999994,52.59560280000005,54210.63733608 2025-06-30,07:16:33.000,181,11062498,-795,0,1751267792,12614.986975279993,52.72953627000243,54210.62336184001 2025-06-30,07:16:34.000,181,11062485,-795,0,1751267793,12614.906139559993,52.750683660000504,54210.218108880006 2025-06-30,07:16:35.000,181,11062545,-795,0,1751267794,12614.885930629993,52.72953627000243,54210.30195432 2025-06-30,07:16:36.000,181,11062536,-795,0,1751267795,12614.710786570002,52.77888017999794,54210.25304448 2025-06-30,07:16:37.000,181,11062542,-795,0,1751267796,12614.636687159997,52.76478191999922,54210.2949672 2025-06-30,07:16:38.000,181,11062539,-795,0,1751267797,12614.475015719996,52.81412583000201,54210.09234072001 2025-06-30,07:16:39.000,181,11062528,-795,0,1751267798,12614.549115130001,52.87051887000416,54210.30894144001 2025-06-30,07:16:40.000,181,11062587,-795,0,1751267799,12614.677105019997,52.82117496000137,54210.37881264001 2025-06-30,07:16:41.000,181,11062544,-795,0,1751267800,12614.724259189992,52.800027570003294,54210.35785128001 2025-06-30,07:16:42.000,181,11062526,-795,0,1751267801,12614.724259189992,52.792978440003935,54210.00849528 2025-06-30,07:16:43.000,181,11062516,-795,0,1751267802,12614.697313949997,52.87051887000416,54209.85477864001 2025-06-30,07:16:44.000,181,11062506,-795,0,1751267803,12614.724259189992,52.83527322000009,54209.81984304 2025-06-30,07:16:45.000,181,11062573,-795,0,1751267804,12614.717522879997,52.83527322000009,54210.099327840006 2025-06-30,07:16:46.000,181,11062541,-795,0,1751267805,12614.643423469992,52.84232234999945,54210.099327840006 2025-06-30,07:16:47.000,181,11062556,-795,0,1751267806,12614.623214539992,52.85642060999817,54209.98753392 2025-06-30,07:16:48.000,181,11062546,-795,0,1751267807,12614.495224649996,52.95510843000375,54209.8408044 2025-06-30,07:16:49.000,181,11062528,-795,0,1751267808,12614.454806789996,53.00445233999926,54209.812855920005 2025-06-30,07:16:50.000,181,11062499,-795,0,1751267809,12614.434597859996,53.01150146999862,54209.70804912001 2025-06-30,07:16:51.000,181,11062477,-795,0,1751267810,12614.454806789996,52.89166626000224,54209.6311908 2025-06-30,07:16:52.000,181,11062524,-795,0,1751267811,12614.421125239991,52.83527322000009,54209.60324232 2025-06-30,07:16:53.000,181,11062512,-795,0,1751267812,12614.454806789996,52.72248714000307,54209.77792032 2025-06-30,07:16:54.000,181,11062534,-795,0,1751267813,12614.522169889991,52.63789758000348,54209.645165040005 2025-06-30,07:16:55.000,181,11062574,-795,0,1751267814,12614.670368710002,52.623799320004764,54209.73599760001 2025-06-30,07:16:56.000,181,11062547,-795,0,1751267815,12614.697313949997,52.60265192999941,54209.79888168 2025-06-30,07:16:57.000,181,11062541,-795,0,1751267816,12614.629950850001,52.60970105999877,54209.50542264 2025-06-30,07:16:58.000,181,11062480,-795,0,1751267817,12614.394179999996,52.60970105999877,54209.211963600006 2025-06-30,07:16:59.000,181,11062535,-795,0,1751267818,12614.32008058999,52.58855367000069,54209.15606664 2025-06-30,07:17:00.000,181,11062542,-795,0,1751267819,12614.19882700999,52.48281672000303,54209.044272720006 2025-06-30,07:17:01.000,181,11062563,-795,0,1751267820,12614.23924486999,52.299539339997864,54209.30279616001 2025-06-30,07:17:02.000,181,11062548,-795,0,1751267821,12614.23924486999,52.26429369000107,54209.28183480001 2025-06-30,07:17:03.000,181,11062513,-795,0,1751267822,12614.272926419995,52.3065884700045,54209.13510528001 2025-06-30,07:17:04.000,181,11062525,-795,0,1751267823,12614.272926419995,52.23609717000363,54209.06523408001 2025-06-30,07:17:05.000,181,11062561,-795,0,1751267824,12614.353762139996,52.26429369000107,54208.855620480004 2025-06-30,07:17:06.000,181,11062488,-795,0,1751267825,12614.29987165999,52.24314630000299,54208.757800800005 2025-06-30,07:17:07.000,181,11062518,-795,0,1751267826,12614.22577225,52.17970413000148,54208.66696824 2025-06-30,07:17:08.000,181,11062566,-795,0,1751267827,12614.03715556999,52.27134282000043,54208.422419040005 2025-06-30,07:17:09.000,181,11062446,-795,0,1751267828,12613.740757929998,52.27134282000043,54208.61107128001 2025-06-30,07:17:10.000,181,11062522,-795,0,1751267829,12613.626240659993,52.17970413000148,54208.70190384001 2025-06-30,07:17:11.000,181,11062551,-795,0,1751267830,12613.558877559997,52.03167240000039,54208.68094248001 2025-06-30,07:17:12.000,181,11062569,-795,0,1751267831,12613.484778149992,51.95413197000016,54208.38049632 2025-06-30,07:17:13.000,181,11062559,-795,0,1751267832,12613.686867449993,51.84134589000314,54208.31062512 2025-06-30,07:17:14.000,181,11062492,-795,0,1751267833,12613.787912099993,51.883640669999295,54208.05908880001 2025-06-30,07:17:15.000,181,11062540,-795,0,1751267834,12614.003474019999,51.883640669999295,54208.04511456 2025-06-30,07:17:16.000,181,11062502,-795,0,1751267835,12614.03715556999,51.91183719000401,54208.15690848001 2025-06-30,07:17:17.000,181,11062523,-795,0,1751267836,12613.949583539994,51.90478806000465,54208.254728160005 2025-06-30,07:17:18.000,181,11062528,-795,0,1751267837,12613.552141250002,51.91888632000337,54207.73768128 2025-06-30,07:17:19.000,181,11062533,-795,0,1751267838,12613.518459699997,51.86249328000122,54207.94729488 2025-06-30,07:17:20.000,181,11062530,-795,0,1751267839,12613.235534679996,51.883640669999295,54207.751655520005 2025-06-30,07:17:21.000,181,11062522,-795,0,1751267840,12613.10754479,51.78495285000099,54207.52806768001 2025-06-30,07:17:22.000,181,11062468,-795,0,1751267841,12612.91892810999,51.693314160002046,54207.40229952 2025-06-30,07:17:23.000,181,11062538,-795,0,1751267842,12612.790938219994,51.61577373000182,54207.27653136 2025-06-30,07:17:24.000,181,11062526,-795,0,1751267843,12612.501276889998,51.60872460000246,54207.15775032 2025-06-30,07:17:25.000,181,11062572,-795,0,1751267844,12612.386759619993,51.51003678000416,54207.09486624 2025-06-30,07:17:26.000,181,11062495,-795,0,1751267845,12612.393495930002,51.43249635000393,54207.15076320001 2025-06-30,07:17:27.000,181,11062539,-795,0,1751267846,12612.474331650003,51.32675939999899,54207.08787912 2025-06-30,07:17:28.000,181,11062544,-795,0,1751267847,12612.373287000002,51.23512071000005,54206.731536 2025-06-30,07:17:29.000,181,11062522,-795,0,1751267848,12612.319396519997,51.115285500003665,54206.47999968001 2025-06-30,07:17:30.000,181,11062526,-795,0,1751267849,12612.272242350002,51.02364681000472,54206.36820576 2025-06-30,07:17:31.000,181,11062491,-795,0,1751267850,12612.245297109992,50.98840116000065,54206.242437600005 2025-06-30,07:17:32.000,181,11062573,-795,0,1751267851,12612.097098289996,51.05184333000216,54206.361218640006 2025-06-30,07:17:33.000,181,11062524,-795,0,1751267852,12611.96237208999,50.99545029000001,54206.17955352 2025-06-30,07:17:34.000,181,11062547,-795,0,1751267853,12611.895008989995,50.98840116000065,54205.96993992001 2025-06-30,07:17:35.000,181,11062562,-795,0,1751267854,12611.895008989995,50.92495898999914,54205.92801720001 2025-06-30,07:17:36.000,181,11062588,-795,0,1751267855,12611.915217919995,50.81217291000212,54205.81622328 2025-06-30,07:17:37.000,181,11062534,-795,0,1751267856,12611.854591129995,50.74873074000061,54205.65551952 2025-06-30,07:17:38.000,181,11062500,-795,0,1751267857,12611.511039319994,50.81217291000212,54205.08956280001 2025-06-30,07:17:39.000,181,11062511,-795,0,1751267858,12611.551457179994,50.79102552000404,54205.34808624001 2025-06-30,07:17:40.000,181,11062555,-795,0,1751267859,12611.376313119988,50.75577986999997,54205.46686728001 2025-06-30,07:17:41.000,181,11062572,-795,0,1751267860,12611.322422639998,50.657092050001665,54205.2642408 2025-06-30,07:17:42.000,181,11062563,-795,0,1751267861,12611.221377989998,50.650042920002306,54205.07558856 2025-06-30,07:17:43.000,181,11062532,-795,0,1751267862,12611.201169059997,50.664141180001025,54205.019691600006 2025-06-30,07:17:44.000,181,11062509,-795,0,1751267863,12611.207905369993,50.720534220003174,54204.70527120001 2025-06-30,07:17:45.000,181,11062546,-795,0,1751267864,12611.140542269997,50.73463248000189,54204.64937424 2025-06-30,07:17:46.000,181,11062524,-795,0,1751267865,12611.012552380002,50.73463248000189,54204.47469624 2025-06-30,07:17:47.000,181,11062595,-795,0,1751267866,12610.891298800001,50.69233769999846,54204.2161728 2025-06-30,07:17:48.000,181,11062528,-795,0,1751267867,12610.958661899997,50.67823943999974,54204.36988944001 2025-06-30,07:17:49.000,181,11062546,-795,0,1751267868,12611.039497619997,50.63594466000359,54204.29303112001 2025-06-30,07:17:50.000,181,11062547,-795,0,1751267869,12611.052970240002,50.664141180001025,54204.25110840001 2025-06-30,07:17:51.000,181,11062587,-795,0,1751267870,12611.052970240002,50.657092050001665,54204.24412128 2025-06-30,07:17:52.000,181,11062528,-795,0,1751267871,12611.032761310002,50.67823943999974,54203.943675120005 2025-06-30,07:17:53.000,181,11062534,-795,0,1751267872,12611.019288689997,50.713485090003815,54203.824894080004 2025-06-30,07:17:54.000,181,11062541,-795,0,1751267873,12610.978870829997,50.74873074000061,54203.587332 2025-06-30,07:17:55.000,181,11062554,-795,0,1751267874,12610.931716660001,50.75577986999997,54203.78995848001 2025-06-30,07:17:56.000,181,11062571,-795,0,1751267875,12610.884562489991,50.76282899999933,54203.76201 2025-06-30,07:17:57.000,181,11062545,-795,0,1751267876,12610.898035109996,50.840369429999555,54203.69912592001 2025-06-30,07:17:58.000,181,11062576,-795,0,1751267877,12610.783517839991,50.86151682000491,54203.4475896 2025-06-30,07:17:59.000,181,11062564,-795,0,1751267878,12610.864353559991,50.840369429999555,54203.391692640005 2025-06-30,07:18:00.000,181,11062541,-795,0,1751267879,12611.012552380002,50.82627117000084,54203.36374416001 2025-06-30,07:18:01.000,181,11062566,-795,0,1751267880,12611.052970240002,50.81217291000212,54203.30086008 2025-06-30,07:18:02.000,181,11062530,-795,0,1751267881,12611.019288689997,50.86856595000427,54203.2030404 2025-06-30,07:18:03.000,181,11062574,-795,0,1751267882,12610.931716660001,50.85446768999827,54203.21701464001 2025-06-30,07:18:04.000,181,11062541,-795,0,1751267883,12610.783517839991,51.016597679998085,54203.24496312001 2025-06-30,07:18:05.000,181,11062554,-795,0,1751267884,12610.615110089995,51.02364681000472,54203.14714344001 2025-06-30,07:18:06.000,181,11062509,-795,0,1751267885,12610.43996602999,50.93905724999786,54203.16810480001 2025-06-30,07:18:07.000,181,11062592,-795,0,1751267886,12610.453438649994,50.86151682000491,54202.80477456 2025-06-30,07:18:08.000,181,11062533,-795,0,1751267887,12610.39954816999,50.81922204000148,54202.62310944001 2025-06-30,07:18:09.000,181,11062498,-795,0,1751267888,12610.60163746999,50.896762470001704,54202.72791624 2025-06-30,07:18:10.000,181,11062546,-795,0,1751267889,12610.615110089995,51.009548549998726,54202.71394200001 2025-06-30,07:18:11.000,181,11062560,-795,0,1751267890,12610.594901159995,51.1434820200011,54202.888620000005 2025-06-30,07:18:12.000,181,11062544,-795,0,1751267891,12610.574692229995,51.33380852999835,54202.79080032001 2025-06-30,07:18:13.000,181,11062554,-795,0,1751267892,12610.615110089995,51.467742000000726,54202.69298064001 2025-06-30,07:18:14.000,181,11062510,-795,0,1751267893,12610.554483299995,51.58757721000438,54202.56022536 2025-06-30,07:18:15.000,181,11062584,-795,0,1751267894,12610.615110089995,51.749707200004195,54202.56721248 2025-06-30,07:18:16.000,181,11062577,-795,0,1751267895,12610.31871244999,51.77085459000227,54202.34362464 2025-06-30,07:18:17.000,181,11062542,-795,0,1751267896,12610.345657689999,51.700363290001405,54202.39253448 2025-06-30,07:18:18.000,181,11062581,-795,0,1751267897,12610.35913030999,51.700363290001405,54202.44144432 2025-06-30,07:18:19.000,181,11062572,-795,0,1751267898,12610.4871202,51.81314936999843,54202.58817384 2025-06-30,07:18:20.000,181,11062524,-795,0,1751267899,12610.534274369995,51.940033710001444,54202.66503216001 2025-06-30,07:18:21.000,181,11062510,-795,0,1751267900,12610.58142853999,52.08806544000254,54202.672019280006 2025-06-30,07:18:22.000,181,11062573,-795,0,1751267901,12610.4871202,52.14445848000469,54202.720929120005 2025-06-30,07:18:23.000,181,11062558,-795,0,1751267902,12610.56121960999,52.18675326000084,54202.45541856001 2025-06-30,07:18:24.000,181,11062538,-795,0,1751267903,12610.60837378,52.341834120001295,54202.41349584 2025-06-30,07:18:25.000,181,11062547,-795,0,1751267904,12610.68247318999,52.525111499999184,54202.39253448 2025-06-30,07:18:26.000,181,11062499,-795,0,1751267905,12610.70268211999,52.59560280000005,54202.66503216001 2025-06-30,07:18:27.000,181,11062542,-795,0,1751267906,12610.83067201,52.701339749997715,54202.78381320001 2025-06-30,07:18:28.000,181,11062515,-795,0,1751267907,12610.871089870001,52.70838888000435,54202.59516096001 2025-06-30,07:18:29.000,181,11062584,-795,0,1751267908,12610.992343450001,52.72248714000307,54202.672019280006 2025-06-30,07:18:30.000,181,11062558,-795,0,1751267909,12610.985607139992,52.792978440003935,54202.66503216001 2025-06-30,07:18:31.000,181,11062556,-795,0,1751267910,12611.046233929992,52.89166626000224,54202.79778744 2025-06-30,07:18:32.000,181,11062549,-795,0,1751267911,12610.924980349992,52.94805930000439,54202.818748800004 2025-06-30,07:18:33.000,181,11062554,-795,0,1751267912,12610.81046308,52.96215756000311,54202.83272304001 2025-06-30,07:18:34.000,181,11062589,-795,0,1751267913,12610.74983629,52.88461713000288,54203.01438816 2025-06-30,07:18:35.000,181,11062564,-795,0,1751267914,12610.924980349992,52.919862779999676,54202.97246544 2025-06-30,07:18:36.000,181,11062532,-795,0,1751267915,12611.127069649992,53.01855059999798,54203.063298 2025-06-30,07:18:37.000,181,11062583,-795,0,1751267916,12611.241586919998,53.159533199999714,54203.09823360001 2025-06-30,07:18:38.000,181,11062542,-795,0,1751267917,12611.214641680002,53.34985971000424,54202.79080032001 2025-06-30,07:18:39.000,181,11062526,-795,0,1751267918,12611.342631569998,53.441498400003184,54202.86765864 2025-06-30,07:18:40.000,181,11062551,-795,0,1751267919,12611.470621459994,53.54018622000149,54203.056310880005 2025-06-30,07:18:41.000,181,11062554,-795,0,1751267920,12611.477357769989,53.59657926000364,54203.1331692 2025-06-30,07:18:42.000,181,11062536,-795,0,1751267921,12611.477357769989,53.58248099999764,54203.26592448001 2025-06-30,07:18:43.000,181,11062566,-795,0,1751267922,12611.57840241999,53.58248099999764,54203.3777184 2025-06-30,07:18:44.000,181,11062524,-795,0,1751267923,12611.497566699989,53.63887403999979,54203.37073128 2025-06-30,07:18:45.000,181,11062542,-795,0,1751267924,12611.564929799999,53.68116882000322,54203.440602480005 2025-06-30,07:18:46.000,181,11062515,-795,0,1751267925,12611.74681017,53.75870925000345,54203.391692640005 2025-06-30,07:18:47.000,181,11062547,-795,0,1751267926,12612.002789949991,53.87149533000047,54203.489512320004 2025-06-30,07:18:48.000,181,11062547,-795,0,1751267927,12612.00952626,54.047723579999,54203.342782800006 2025-06-30,07:18:49.000,181,11062542,-795,0,1751267928,12612.265506039992,54.10411662000115,54203.63624184 2025-06-30,07:18:50.000,181,11062516,-795,0,1751267929,12612.252033420002,54.238050090003526,54203.88079104 2025-06-30,07:18:51.000,181,11062547,-795,0,1751267930,12612.211615560002,54.27329574000032,54203.93668800001 2025-06-30,07:18:52.000,181,11062548,-795,0,1751267931,12612.150988770001,54.28034486999968,54203.99957208 2025-06-30,07:18:53.000,181,11062503,-795,0,1751267932,12612.04994412,54.11821487999987,54203.9017524 2025-06-30,07:18:54.000,181,11062569,-795,0,1751267933,12612.02973519,54.10411662000115,54203.74104864 2025-06-30,07:18:55.000,181,11062548,-795,0,1751267934,12612.177934009997,54.012477930002206,54204.013546320006 2025-06-30,07:18:56.000,181,11062564,-795,0,1751267935,12612.252033420002,54.047723579999,54204.062456160005 2025-06-30,07:18:57.000,181,11062579,-795,0,1751267936,12612.346341759992,54.14641140000458,54204.30001824001 2025-06-30,07:18:58.000,181,11062531,-795,0,1751267937,12612.353078070002,54.30149225999776,54204.22315992001 2025-06-30,07:18:59.000,181,11062558,-795,0,1751267938,12612.454122720002,54.414278340002056,54204.46072200001 2025-06-30,07:19:00.000,181,11062503,-795,0,1751267939,12612.454122720002,54.56935920000251,54204.45373488 2025-06-30,07:19:01.000,181,11062569,-795,0,1751267940,12612.460859029998,54.68919440999889,54204.516618960006 2025-06-30,07:19:02.000,181,11062544,-795,0,1751267941,12612.528222129993,54.76673483999912,54204.40482504 2025-06-30,07:19:03.000,181,11062583,-795,0,1751267942,12612.561903679998,54.823127880001266,54204.4257864 2025-06-30,07:19:04.000,181,11062513,-795,0,1751267943,12612.440650099998,54.95706135000364,54204.4257864 2025-06-30,07:19:05.000,181,11062535,-795,0,1751267944,12612.400232239997,54.964110480003,54204.810078 2025-06-30,07:19:06.000,181,11062473,-795,0,1751267945,12612.339605449997,54.8654226600047,54204.81706512 2025-06-30,07:19:07.000,181,11062567,-795,0,1751267946,12612.373287000002,54.80902962000255,54204.80309088001 2025-06-30,07:19:08.000,181,11062539,-795,0,1751267947,12612.353078070002,54.74558745000104,54204.67732272001 2025-06-30,07:19:09.000,181,11062560,-795,0,1751267948,12612.474331650003,54.85837352999806,54204.54456744 2025-06-30,07:19:10.000,181,11062572,-795,0,1751267949,12612.710102499994,54.95001222000428,54204.57251592 2025-06-30,07:19:11.000,181,11062587,-795,0,1751267950,12613.01997275999,54.95001222000428,54204.76815528 2025-06-30,07:19:12.000,181,11062588,-795,0,1751267951,12613.222062059991,55.055749170001945,54204.900910560005 2025-06-30,07:19:13.000,181,11062606,-795,0,1751267952,12613.18838051,55.15443699000025,54205.117511280005 2025-06-30,07:19:14.000,181,11062547,-795,0,1751267953,12613.033445379995,55.16853524999897,54205.14545976 2025-06-30,07:19:15.000,181,11062561,-795,0,1751267954,12613.114281099995,55.0980439499981,54205.11052416001 2025-06-30,07:19:16.000,181,11062558,-795,0,1751267955,12613.262479919991,54.98525787000108,54205.18039536001 2025-06-30,07:19:17.000,181,11062495,-795,0,1751267956,12613.343315639991,54.90771744000085,54204.90789768 2025-06-30,07:19:18.000,181,11062560,-795,0,1751267957,12613.424151359992,54.879520920003415,54205.06161432001 2025-06-30,07:19:19.000,181,11062586,-795,0,1751267958,12613.491514460002,54.98525787000108,54205.20834384001 2025-06-30,07:19:20.000,181,11062561,-795,0,1751267959,12613.471305530002,55.13328960000217,54205.3690476 2025-06-30,07:19:21.000,181,11062524,-755,0,1751267960,12613.504987079992,55.239026549999835,54205.49481576001 2025-06-30,07:19:22.000,181,11062500,-795,0,1751267961,12613.417415049997,55.35181263000413,54205.52975136 2025-06-30,07:19:23.000,181,11062539,-795,0,1751267962,12613.316370399996,55.464598710001155,54205.32013776 2025-06-30,07:19:24.000,181,11062519,-795,0,1751267963,12613.417415049997,55.520991750003304,54205.46686728001 2025-06-30,07:19:25.000,181,11062535,-795,0,1751267964,12613.639713279998,55.62672870000097,54205.32013776 2025-06-30,07:19:26.000,181,11062580,-795,0,1751267965,12613.653185900002,55.72541651999927,54205.43193168 2025-06-30,07:19:27.000,181,11062579,-795,0,1751267966,12613.558877559997,55.7677113000027,54205.39699608001 2025-06-30,07:19:28.000,181,11062573,-795,0,1751267967,12613.430887670002,55.71131826000055,54205.403983200005 2025-06-30,07:19:29.000,181,11062542,-795,0,1751267968,12613.504987079992,55.71131826000055,54205.690455120006 2025-06-30,07:19:30.000,181,11062492,-795,0,1751267969,12613.585822799992,55.71131826000055,54205.79526192 2025-06-30,07:19:31.000,181,11062477,-795,0,1751267970,12613.781175789998,55.753613040003984,54205.80224904001 2025-06-30,07:19:32.000,181,11062574,-795,0,1751267971,12613.929374609994,55.89459563999844,54205.85115888001 2025-06-30,07:19:33.000,181,11062523,-795,0,1751267972,12614.04389188,56.106069540001045,54205.59962256 2025-06-30,07:19:34.000,181,11062512,-795,0,1751267973,12614.111254979995,56.289346919998934,54205.5786612 2025-06-30,07:19:35.000,181,11062570,-795,0,1751267974,12614.232508559995,56.40918213000259,54205.59263544001 2025-06-30,07:19:36.000,181,11062526,-795,0,1751267975,12614.353762139996,56.43032952000067,54205.92801720001 2025-06-30,07:19:37.000,181,11062557,-795,0,1751267976,12614.38744369,56.40213300000323,54206.08872096 2025-06-30,07:19:38.000,181,11062514,-795,0,1751267977,12614.27966272999,56.289346919998934,54205.8930816 2025-06-30,07:19:39.000,181,11062563,-795,0,1751267978,12614.3268169,56.17656084000191,54206.05378536 2025-06-30,07:19:40.000,181,11062503,-795,0,1751267979,12614.28639904,56.21180648999871,54206.06077248 2025-06-30,07:19:41.000,181,11062519,-795,0,1751267980,12614.26619011,56.24705214000278,54205.7533392 2025-06-30,07:19:42.000,181,11062576,-795,0,1751267981,12614.29987165999,56.282297789999575,54205.92801720001 2025-06-30,07:19:43.000,181,11062533,-795,0,1751267982,12614.27966272999,56.36688734999916,54205.98391416 2025-06-30,07:19:44.000,181,11062554,-795,0,1751267983,12614.10451867,56.331641700002365,54206.11666944001 2025-06-30,07:19:45.000,181,11062596,-795,0,1751267984,12613.942847229999,56.29639604999829,54206.01884976001 2025-06-30,07:19:46.000,181,11062531,-795,0,1751267985,12613.821593649998,56.18360997000127,54206.13064368 2025-06-30,07:19:47.000,181,11062515,-795,0,1751267986,12613.700340069998,56.155413450003834,54205.99090128 2025-06-30,07:19:48.000,181,11062538,-795,0,1751267987,12613.565613869992,56.07787302000361,54205.76032632001 2025-06-30,07:19:49.000,181,11062540,-795,0,1751267988,12613.612768040002,56.07082389000425,54205.50879 2025-06-30,07:19:50.000,181,11062526,-795,0,1751267989,12613.639713279998,56.155413450003834,54205.56468696001 2025-06-30,07:19:51.000,181,11062550,-795,0,1751267990,12613.727285309993,56.13426605999848,54205.76731344 2025-06-30,07:19:52.000,181,11062543,-795,0,1751267991,12613.558877559997,56.07082389000425,54205.907055840005 2025-06-30,07:19:53.000,181,11062530,-795,0,1751267992,12613.417415049997,55.97918519999803,54205.93500432 2025-06-30,07:19:54.000,181,11062535,-795,0,1751267993,12613.12775372,55.866399120001006,54205.7184036 2025-06-30,07:19:55.000,181,11062490,-795,0,1751267994,12613.04018168999,55.81000607999886,54205.72539072 2025-06-30,07:19:56.000,181,11062515,-795,0,1751267995,12612.932400729995,55.83820260000357,54205.53673848 2025-06-30,07:19:57.000,181,11062548,-795,0,1751267996,12612.932400729995,55.929841290002514,54205.48782864 2025-06-30,07:19:58.000,181,11062555,-795,0,1751267997,12612.82461977,56.00033259000338,54205.30616352001 2025-06-30,07:19:59.000,181,11062556,-795,0,1751267998,12612.972818589995,55.99328346000402,54205.452893040005 2025-06-30,07:20:00.000,181,11062547,-795,0,1751267999,12613.06712693,56.13426605999848,54205.7533392 2025-06-30,07:20:01.000,181,11062517,-795,0,1751268000,12613.094072169995,56.24705214000278,54205.78128768001 2025-06-30,07:20:02.000,181,11062507,-795,0,1751268001,12613.10754479,56.36688734999916,54205.77430056 2025-06-30,07:20:03.000,181,11062566,-795,0,1751268002,12613.16143526999,56.338690830001724,54205.739364960005 2025-06-30,07:20:04.000,181,11062480,-795,0,1751268003,12613.289425160001,56.38098560999788,54205.54372560001 2025-06-30,07:20:05.000,181,11062535,-795,0,1751268004,12613.417415049997,56.338690830001724,54205.71141648001 2025-06-30,07:20:06.000,181,11062532,-795,0,1751268005,12613.390469810001,56.37393647999852,54205.669493760004 2025-06-30,07:20:07.000,181,11062545,-795,0,1751268006,12613.282688849991,56.34573996000108,54205.76731344 2025-06-30,07:20:08.000,181,11062571,-795,0,1751268007,12613.046918,56.35278909000044,54205.79526192 2025-06-30,07:20:09.000,181,11062570,-795,0,1751268008,12613.04018168999,56.26819953000086,54205.955965680005 2025-06-30,07:20:10.000,181,11062503,-795,0,1751268009,12613.04018168999,56.2259047500047,54205.99788840001 2025-06-30,07:20:11.000,181,11062554,-795,0,1751268010,12612.97955489999,56.12721692999912,54205.96993992001 2025-06-30,07:20:12.000,181,11062558,-795,0,1751268011,12612.79767452999,56.162462580003194,54205.66250664001 2025-06-30,07:20:13.000,181,11062521,-795,0,1751268012,12612.582112609998,56.12016779999976,54205.60660968 2025-06-30,07:20:14.000,181,11062555,-795,0,1751268013,12612.420441169998,56.12721692999912,54205.58564832 2025-06-30,07:20:15.000,181,11062565,-795,0,1751268014,12612.299187589997,56.056725629998255,54205.90006872001 2025-06-30,07:20:16.000,181,11062583,-795,0,1751268015,12612.063416739991,55.929841290002514,54205.907055840005 2025-06-30,07:20:17.000,181,11062570,-795,0,1751268016,12611.955635779996,55.704269130001194,54205.79526192 2025-06-30,07:20:18.000,181,11062482,-795,0,1751268017,12611.94216315999,55.56328652999946,54205.620583920005 2025-06-30,07:20:19.000,181,11062542,-795,0,1751268018,12612.070153050001,55.38705828000093,54205.669493760004 2025-06-30,07:20:20.000,181,11062569,-795,0,1751268019,12612.137516149996,55.408205669999006,54205.48782864 2025-06-30,07:20:21.000,181,11062552,-795,0,1751268020,12612.164461389992,55.37296002000221,54205.54372560001 2025-06-30,07:20:22.000,181,11062550,-795,0,1751268021,12612.117307219996,55.39410741000029,54205.53673848 2025-06-30,07:20:23.000,181,11062532,-795,0,1751268022,12612.063416739991,55.39410741000029,54205.74635208 2025-06-30,07:20:24.000,181,11062559,-795,0,1751268023,12612.083625669991,55.35181263000413,54205.7184036 2025-06-30,07:20:25.000,181,11062543,-795,0,1751268024,12612.144252459992,55.31656698000006,54205.81622328 2025-06-30,07:20:26.000,181,11062495,-795,0,1751268025,12612.117307219996,55.38000915000157,54205.62757104 2025-06-30,07:20:27.000,181,11062516,-795,0,1751268026,12612.103834599991,55.43640219000372,54205.4389188 2025-06-30,07:20:28.000,181,11062532,-795,0,1751268027,12612.103834599991,55.42935306000436,54205.29917640001 2025-06-30,07:20:29.000,181,11062596,-795,0,1751268028,12612.252033420002,55.37296002000221,54205.32013776 2025-06-30,07:20:30.000,181,11062594,-795,0,1751268029,12612.265506039992,55.35886176000349,54205.34808624001 2025-06-30,07:20:31.000,181,11062564,-795,0,1751268030,12612.332869140002,55.35181263000413,54205.74635208 2025-06-30,07:20:32.000,181,11062530,-795,0,1751268031,12612.144252459992,55.35181263000413,54205.68346800001 2025-06-30,07:20:33.000,181,11062571,-795,0,1751268032,12612.150988770001,55.38705828000093,54205.80923616001 2025-06-30,07:20:34.000,181,11062564,-795,0,1751268033,12611.9691084,55.408205669999006,54205.7184036 2025-06-30,07:20:35.000,181,11062562,-795,0,1751268034,12611.9691084,55.344763500004774,54205.39699608001 2025-06-30,07:20:36.000,181,11062562,-795,0,1751268035,12612.097098289996,55.39410741000029,54205.452893040005 2025-06-30,07:20:37.000,181,11062559,-795,0,1751268036,12612.272242350002,55.48574609999923,54205.55071272 2025-06-30,07:20:38.000,181,11062533,-795,0,1751268037,12612.231824490002,55.67607261000376,54205.55769984 2025-06-30,07:20:39.000,181,11062571,-795,0,1751268038,12612.406968549993,55.78180956000142,54205.858146000006 2025-06-30,07:20:40.000,181,11062549,-795,0,1751268039,12612.555167369988,55.78180956000142,54206.025836880006 2025-06-30,07:20:41.000,181,11062532,-795,0,1751268040,12612.730311429994,55.76066217000334,54206.08173384 2025-06-30,07:20:42.000,181,11062450,-795,0,1751268041,12612.790938219994,55.71836738999991,54206.04679824001 2025-06-30,07:20:43.000,181,11062557,-795,0,1751268042,12612.790938219994,55.71131826000055,54205.690455120006 2025-06-30,07:20:44.000,181,11062463,-795,0,1751268043,12612.730311429994,55.683121740003116,54205.72539072 2025-06-30,07:20:45.000,181,11062578,-795,0,1751268044,12612.82461977,55.61263044000225,54205.96993992001 2025-06-30,07:20:46.000,181,11062570,-795,0,1751268045,12612.912191799995,55.57738478999818,54206.20051488 2025-06-30,07:20:47.000,181,11062554,-795,0,1751268046,12613.14796265,55.53509001000202,54206.27038608 2025-06-30,07:20:48.000,181,11062535,-795,0,1751268047,12613.18164419999,55.6690234800044,54206.03981112 2025-06-30,07:20:49.000,181,11062568,-795,0,1751268048,12613.511723390002,55.76066217000334,54206.35423152001 2025-06-30,07:20:50.000,181,11062534,-795,0,1751268049,12613.707076379993,55.90869390000444,54205.94897856001 2025-06-30,07:20:51.000,181,11062555,-795,0,1751268050,12614.03715556999,56.0144308500021,54206.26339896001 2025-06-30,07:20:52.000,181,11062524,-795,0,1751268051,12614.22577225,56.02852911000082,54206.459038320005 2025-06-30,07:20:53.000,181,11062540,-795,0,1751268052,12614.20556332,56.091971280002326,54206.38916712 2025-06-30,07:20:54.000,181,11062542,-795,0,1751268053,12614.1247276,56.113118670000404,54206.745510240005 2025-06-30,07:20:55.000,181,11062528,-795,0,1751268054,12614.091046049994,56.19065910000063,54206.95512384001 2025-06-30,07:20:56.000,181,11062558,-795,0,1751268055,12614.08430974,56.24000301000342,54207.06691776 2025-06-30,07:20:57.000,181,11062553,-795,0,1751268056,12614.05736449999,56.275248660000216,54207.143776079996 2025-06-30,07:20:58.000,181,11062535,-795,0,1751268057,12614.091046049994,56.2259047500047,54206.71057464 2025-06-30,07:20:59.000,181,11062555,-795,0,1751268058,12614.26619011,56.24705214000278,54206.92018824 2025-06-30,07:21:00.000,181,11062523,-795,0,1751268059,12614.373971069996,56.324592570003006,54206.976085199996 2025-06-30,07:21:01.000,181,11062565,-795,0,1751268060,12614.461543099991,56.36688734999916,54207.09486624 2025-06-30,07:21:02.000,181,11062545,-795,0,1751268061,12614.32008058999,56.458526039998105,54207.40928664001 2025-06-30,07:21:03.000,181,11062556,-795,0,1751268062,12614.22577225,56.550164730004326,54207.38832528001 2025-06-30,07:21:04.000,181,11062555,-795,0,1751268063,12614.09778235999,56.52901733999897,54207.3953124 2025-06-30,07:21:05.000,181,11062558,-795,0,1751268064,12613.983265089999,56.6065577699992,54207.54204192 2025-06-30,07:21:06.000,181,11062506,-795,0,1751268065,12613.862011509998,56.61360689999856,54207.38133816 2025-06-30,07:21:07.000,181,11062555,-795,0,1751268066,12613.909165679994,56.514919080000254,54207.27653136 2025-06-30,07:21:08.000,181,11062535,-795,0,1751268067,12613.942847229999,56.44442777999939,54207.13678896 2025-06-30,07:21:09.000,181,11062576,-795,0,1751268068,12614.04389188,56.36688734999916,54207.29050560001 2025-06-30,07:21:10.000,181,11062551,-795,0,1751268069,12614.18535439,56.26819953000086,54207.5001192 2025-06-30,07:21:11.000,181,11062575,-795,0,1751268070,12614.29987165999,56.38098560999788,54207.60492600001 2025-06-30,07:21:12.000,181,11062576,-795,0,1751268071,12614.313344279995,56.47967343000346,54207.67479720001 2025-06-30,07:21:13.000,181,11062552,-795,0,1751268072,12614.29987165999,56.49377169000218,54207.59793888 2025-06-30,07:21:14.000,181,11062547,-795,0,1751268073,12614.25945379999,56.47967343000346,54207.35338968 2025-06-30,07:21:15.000,181,11062549,-795,0,1751268074,12614.23924486999,56.61360689999856,54207.33242832 2025-06-30,07:21:16.000,181,11062532,-795,0,1751268075,12614.25945379999,56.58541038000112,54207.40229952 2025-06-30,07:21:17.000,181,11062604,-795,0,1751268076,12614.34028951999,56.49377169000218,54207.65383584001 2025-06-30,07:21:18.000,181,11062580,-795,0,1751268077,12614.38744369,56.4726243000041,54207.55601616001 2025-06-30,07:21:19.000,181,11062576,-795,0,1751268078,12614.582796679992,56.557213860003685,54207.751655520005 2025-06-30,07:21:20.000,181,11062542,-795,0,1751268079,12614.710786570002,56.64180342000327,54207.89139792001 2025-06-30,07:21:21.000,181,11062548,-795,0,1751268080,12614.724259189992,56.677049070000066,54207.84248808001 2025-06-30,07:21:22.000,181,11062554,-795,0,1751268081,12614.623214539992,56.64885255000263,54207.73069416 2025-06-30,07:21:23.000,181,11062563,-795,0,1751268082,12614.373971069996,56.59950863999984,54207.54902904 2025-06-30,07:21:24.000,181,11062569,-795,0,1751268083,12614.14493653,56.550164730004326,54207.54902904 2025-06-30,07:21:25.000,181,11062562,-795,0,1751268084,12613.929374609994,56.36688734999916,54207.82851384 2025-06-30,07:21:26.000,181,11062557,-795,0,1751268085,12613.794648409988,56.24000301000342,54207.954282 2025-06-30,07:21:27.000,181,11062526,-795,0,1751268086,12613.747494239993,56.282297789999575,54207.94729488 2025-06-30,07:21:28.000,181,11062526,-795,0,1751268087,12613.774439479988,56.31754344000365,54207.86344944001 2025-06-30,07:21:29.000,181,11062531,-795,0,1751268088,12613.868747819994,56.44442777999939,54207.60492600001 2025-06-30,07:21:30.000,181,11062575,-795,0,1751268089,12613.929374609994,56.451476909998746,54207.55601616001 2025-06-30,07:21:31.000,181,11062580,-795,0,1751268090,12613.990001399994,56.564262990003044,54207.69575856001 2025-06-30,07:21:32.000,181,11062544,-795,0,1751268091,12613.902429369999,56.71229472000414,54207.800565360005 2025-06-30,07:21:33.000,181,11062540,-795,0,1751268092,12613.787912099993,56.76868775999901,54207.92633352 2025-06-30,07:21:34.000,181,11062553,-795,0,1751268093,12613.794648409988,56.76163862999965,54207.954282 2025-06-30,07:21:35.000,181,11062537,-795,0,1751268094,12613.828329959993,56.71229472000414,54208.135947120005 2025-06-30,07:21:36.000,181,11062508,-795,0,1751268095,12613.760966859998,56.57836125000176,54208.135947120005 2025-06-30,07:21:37.000,181,11062598,-795,0,1751268096,12613.565613869992,56.46557517000474,54207.814539599996 2025-06-30,07:21:38.000,181,11062580,-795,0,1751268097,12613.275952539996,56.21180648999871,54207.535054800006 2025-06-30,07:21:39.000,181,11062559,-795,0,1751268098,12613.14796265,56.07082389000425,54207.59095176 2025-06-30,07:21:40.000,181,11062551,-795,0,1751268099,12613.046918,55.93689042000187,54207.74466840001 2025-06-30,07:21:41.000,181,11062565,-795,0,1751268100,12612.952609659995,55.97213606999867,54207.82152672001 2025-06-30,07:21:42.000,181,11062539,-795,0,1751268101,12612.90545549,55.929841290002514,54207.80755248 2025-06-30,07:21:43.000,181,11062594,-795,0,1751268102,12612.8448287,55.95098868000059,54207.77261688001 2025-06-30,07:21:44.000,181,11062583,-795,0,1751268103,12612.88524656,55.97213606999867,54207.56300328 2025-06-30,07:21:45.000,181,11062580,-795,0,1751268104,12612.94587335,56.042627369999536,54207.59793888 2025-06-30,07:21:46.000,181,11062519,-795,0,1751268105,12612.95934596999,56.02147998000146,54207.45819648001 2025-06-30,07:21:47.000,181,11062588,-795,0,1751268106,12612.88524656,56.00738172000274,54207.479157839996 2025-06-30,07:21:48.000,181,11062570,-795,0,1751268107,12612.683157259999,55.95803780999995,54207.40229952 2025-06-30,07:21:49.000,181,11062574,-795,0,1751268108,12612.467595339993,55.880497379999724,54207.479157839996 2025-06-30,07:21:50.000,181,11062547,-795,0,1751268109,12612.036471499996,55.77476043000206,54207.38832528001 2025-06-30,07:21:51.000,181,11062539,-795,0,1751268110,12611.57840241999,55.73951477999799,54207.199673040006 2025-06-30,07:21:52.000,181,11062554,-795,0,1751268111,12611.443676219998,55.647876089999045,54206.976085199996 2025-06-30,07:21:53.000,181,11062557,-795,0,1751268112,12611.403258359998,55.54918827000074,54207.08787912 2025-06-30,07:21:54.000,181,11062543,-795,0,1751268113,12611.396522049989,55.464598710001155,54206.94813672 2025-06-30,07:21:55.000,181,11062575,-795,0,1751268114,12611.342631569998,55.44345132000308,54206.71057464 2025-06-30,07:21:56.000,181,11062486,-795,0,1751268115,12611.329158949993,55.43640219000372,54206.99005944 2025-06-30,07:21:57.000,181,11062564,-795,0,1751268116,12611.302213709998,55.33066523999878,54207.00403368001 2025-06-30,07:21:58.000,181,11062560,-795,0,1751268117,12610.951925590001,55.43640219000372,54206.78743296001 2025-06-30,07:21:59.000,181,11062570,-795,0,1751268118,12610.844144629991,55.464598710001155,54206.864291280006 2025-06-30,07:22:00.000,181,11062530,-795,0,1751268119,12610.844144629991,55.54918827000074,54206.66865192001 2025-06-30,07:22:01.000,181,11062575,-795,0,1751268120,12610.79025415,55.66197434999776,54206.59878072001 2025-06-30,07:22:02.000,181,11062490,-795,0,1751268121,12610.64205532999,55.66197434999776,54206.577819360005 2025-06-30,07:22:03.000,181,11062586,-795,0,1751268122,12610.43996602999,55.52804088000266,54206.52192240001 2025-06-30,07:22:04.000,181,11062533,-795,0,1751268123,12610.237876729989,55.38000915000157,54206.43108984001 2025-06-30,07:22:05.000,181,11062527,-795,0,1751268124,12610.116623149988,55.30246872000134,54206.242437600005 2025-06-30,07:22:06.000,181,11062531,-795,0,1751268125,12610.109886839993,55.281321330003266,54206.45205120001 2025-06-30,07:22:07.000,181,11062602,-795,0,1751268126,12610.076205289988,55.239026549999835,54206.35423152001 2025-06-30,07:22:08.000,181,11062584,-795,0,1751268127,12609.921270159997,55.26017393999791,54206.08173384 2025-06-30,07:22:09.000,181,11062547,-795,0,1751268128,12609.928006469992,55.281321330003266,54205.93500432 2025-06-30,07:22:10.000,181,11062542,-795,0,1751268129,12609.934742780002,55.295419590001984,54205.94199144 2025-06-30,07:22:11.000,181,11062606,-795,0,1751268130,12609.941479089997,55.27427220000391,54206.207502 2025-06-30,07:22:12.000,181,11062584,-795,0,1751268131,12609.880852299997,55.35886176000349,54206.11666944001 2025-06-30,07:22:13.000,181,11062561,-795,0,1751268132,12609.786543959992,55.38000915000157,54205.99090128 2025-06-30,07:22:14.000,181,11062544,-795,0,1751268133,12609.51035525,55.59148305000417,54205.93500432 2025-06-30,07:22:15.000,181,11062616,-795,0,1751268134,12609.355420119995,55.58443392000481,54205.74635208 2025-06-30,07:22:16.000,181,11062565,-795,0,1751268135,12609.005131999998,55.54213914000138,54205.71141648001 2025-06-30,07:22:17.000,181,11062549,-795,0,1751268136,12608.755888530002,55.408205669999006,54205.58564832 2025-06-30,07:22:18.000,181,11062511,-795,0,1751268137,12608.466227199991,55.2108300300024,54205.38302184 2025-06-30,07:22:19.000,181,11062590,-795,0,1751268138,12608.425809339991,55.14738786000089,54205.59263544001 2025-06-30,07:22:20.000,181,11062496,-795,0,1751268139,12608.30455575999,54.98525787000108,54205.5786612 2025-06-30,07:22:21.000,181,11062513,-795,0,1751268140,12608.23045635,54.8654226600047,54205.38302184 2025-06-30,07:22:22.000,181,11062598,-795,0,1751268141,12608.338237309996,54.823127880001266,54205.58564832 2025-06-30,07:22:23.000,181,11062535,-795,0,1751268142,12608.432545650001,54.830177010000625,54205.39000896 2025-06-30,07:22:24.000,181,11062554,-795,0,1751268143,12608.365182549991,54.780833099997835,54205.38302184 2025-06-30,07:22:25.000,181,11062562,-795,0,1751268144,12608.452754580001,54.7526365800004,54205.41795744 2025-06-30,07:22:26.000,181,11062554,-795,0,1751268145,12608.20351110999,54.79493136000383,54205.41795744 2025-06-30,07:22:27.000,181,11062538,-795,0,1751268146,12608.08899384,54.79493136000383,54205.49481576001 2025-06-30,07:22:28.000,181,11062560,-795,0,1751268147,12607.92058608999,54.79493136000383,54205.41097032 2025-06-30,07:22:29.000,181,11062556,-795,0,1751268148,12607.886904539999,54.80902962000255,54205.36206048 2025-06-30,07:22:30.000,181,11062597,-795,0,1751268149,12607.758914649989,54.89361918000213,54205.29917640001 2025-06-30,07:22:31.000,181,11062588,-795,0,1751268150,12607.866695609999,55.013454389998515,54205.236292320005 2025-06-30,07:22:32.000,181,11062551,-795,0,1751268151,12607.826277749999,55.048700040002586,54205.18039536001 2025-06-30,07:22:33.000,181,11062525,-795,0,1751268152,12607.846486679999,54.97115961000236,54205.17340824 2025-06-30,07:22:34.000,181,11062549,-795,0,1751268153,12607.711760479993,54.8513243999987,54205.38302184 2025-06-30,07:22:35.000,181,11062567,-795,0,1751268154,12607.536616420002,54.703292670004885,54205.17340824 2025-06-30,07:22:36.000,181,11062509,-795,0,1751268155,12607.408626529992,54.52706441999908,54205.27821504001 2025-06-30,07:22:37.000,181,11062570,-795,0,1751268156,12607.422099149997,54.379032689997985,54205.31315064 2025-06-30,07:22:38.000,181,11062544,-795,0,1751268157,12607.422099149997,54.38608182000462,54204.984756 2025-06-30,07:22:39.000,181,11062537,-795,0,1751268158,12607.550089039993,54.379032689997985,54205.08257568 2025-06-30,07:22:40.000,181,11062548,-795,0,1751268159,12607.671342619993,54.470671380004205,54205.17340824 2025-06-30,07:22:41.000,181,11062569,-795,0,1751268160,12607.873431919994,54.54821181000443,54205.14545976 2025-06-30,07:22:42.000,181,11062517,-795,0,1751268161,12607.799332509989,54.49886790000164,54205.3690476 2025-06-30,07:22:43.000,181,11062548,-795,0,1751268162,12607.765650959998,54.51296616000036,54205.187382480006 2025-06-30,07:22:44.000,181,11062517,-795,0,1751268163,12607.792596199994,54.49886790000164,54205.22930520001 2025-06-30,07:22:45.000,181,11062550,-795,0,1751268164,12607.927322399999,54.428376600000774,54205.34109912 2025-06-30,07:22:46.000,181,11062551,-795,0,1751268165,12608.00815812,54.51296616000036,54205.15244688 2025-06-30,07:22:47.000,181,11062548,-795,0,1751268166,12607.96100394999,54.477720510003564,54204.97776888 2025-06-30,07:22:48.000,181,11062555,-795,0,1751268167,12607.812805129994,54.4072292100027,54204.8799492 2025-06-30,07:22:49.000,181,11062520,-795,0,1751268168,12607.819541439989,54.44247485999949,54205.09654992 2025-06-30,07:22:50.000,181,11062617,-795,0,1751268169,12607.664606309998,54.477720510003564,54205.25725368001 2025-06-30,07:22:51.000,181,11062543,-795,0,1751268170,12607.570297969993,54.56935920000251,54205.20135672 2025-06-30,07:22:52.000,181,11062573,-795,0,1751268171,12607.294109260001,54.62575224000466,54205.236292320005 2025-06-30,07:22:53.000,181,11062590,-795,0,1751268172,12607.19306461,54.56935920000251,54205.08257568 2025-06-30,07:22:54.000,181,11062582,-795,0,1751268173,12607.04486578999,54.58345746000123,54204.90789768 2025-06-30,07:22:55.000,181,11062559,-795,0,1751268174,12606.977502689995,54.52001528999972,54204.9148848 2025-06-30,07:22:56.000,181,11062562,-795,0,1751268175,12606.896666969995,54.48476964000292,54205.04065296001 2025-06-30,07:22:57.000,181,11062523,-795,0,1751268176,12606.633950879994,54.435425730000134,54205.1943696 2025-06-30,07:22:58.000,181,11062558,-795,0,1751268177,12606.202827039997,54.35788529999991,54204.9148848 2025-06-30,07:22:59.000,181,11062571,-795,0,1751268178,12606.108518699992,54.32968878000247,54205.00571736 2025-06-30,07:23:00.000,181,11062554,-795,0,1751268179,12606.101782389997,54.252148350002244,54205.03366584 2025-06-30,07:23:01.000,181,11062587,-795,0,1751268180,12606.290399069992,54.31559052000375,54204.97078176001 2025-06-30,07:23:02.000,181,11062587,-795,0,1751268181,12606.499224679988,54.4072292100027,54204.92885904 2025-06-30,07:23:03.000,181,11062543,-795,0,1751268182,12606.633950879994,54.56935920000251,54204.852000720006 2025-06-30,07:23:04.000,181,11062548,-795,0,1751268183,12606.633950879994,54.79493136000383,54204.92187192001 2025-06-30,07:23:05.000,181,11062547,-795,0,1751268184,12606.593533019994,54.964110480003,54205.17340824 2025-06-30,07:23:06.000,181,11062526,-795,0,1751268185,12606.586796709998,55.02755265000451,54205.25725368001 2025-06-30,07:23:07.000,181,11062602,-795,0,1751268186,12606.600269329989,55.07689656000002,54205.29917640001 2025-06-30,07:23:08.000,181,11062566,-795,0,1751268187,12606.431861579993,55.12624047000281,54205.18039536001 2025-06-30,07:23:09.000,181,11062591,-795,0,1751268188,12606.344289549997,55.08394568999938,54204.93584616 2025-06-30,07:23:10.000,181,11062566,-795,0,1751268189,12606.108518699992,54.97115961000236,54204.97078176001 2025-06-30,07:23:11.000,181,11062582,-795,0,1751268190,12605.899693089996,54.76673483999912,54205.11052416001 2025-06-30,07:23:12.000,181,11062544,-795,0,1751268191,12605.67065855,54.54821181000443,54205.03366584 2025-06-30,07:23:13.000,181,11062583,-795,0,1751268192,12605.50225079999,54.470671380004205,54205.20135672 2025-06-30,07:23:14.000,181,11062479,-795,0,1751268193,12605.226062089998,54.44247485999949,54204.99174312001 2025-06-30,07:23:15.000,181,11062534,-795,0,1751268194,12605.131753749993,54.421327470001415,54205.04065296001 2025-06-30,07:23:16.000,181,11062518,-795,0,1751268195,12605.104808509997,54.505917030001,54205.04764008 2025-06-30,07:23:17.000,181,11062596,-795,0,1751268196,12604.895982900001,54.73148919000232,54204.71225832 2025-06-30,07:23:18.000,181,11062559,-795,0,1751268197,12604.63326681,54.90066831000149,54204.397837920005 2025-06-30,07:23:19.000,181,11062578,-795,0,1751268198,12604.579376329995,54.90066831000149,54204.63540000001 2025-06-30,07:23:20.000,181,11062595,-795,0,1751268199,12604.60632156999,54.710341800004244,54204.85898784 2025-06-30,07:23:21.000,181,11062544,-795,0,1751268200,12604.65347574,54.44952398999885,54204.70527120001 2025-06-30,07:23:22.000,181,11062589,-795,0,1751268201,12604.882510279996,54.13231313999859,54204.88693632 2025-06-30,07:23:23.000,181,11062545,-795,0,1751268202,12604.875773970001,53.963134019999416,54204.733219680005 2025-06-30,07:23:24.000,181,11062601,-795,0,1751268203,12604.943137069997,53.87149533000047,54204.58649016001 2025-06-30,07:23:25.000,181,11062565,-795,0,1751268204,12605.023972789997,54.04067444999964,54204.50264472 2025-06-30,07:23:26.000,181,11062582,-795,0,1751268205,12604.943137069997,54.15346053000394,54204.495657600004 2025-06-30,07:23:27.000,181,11062536,-795,0,1751268206,12604.869037659992,54.238050090003526,54204.50264472 2025-06-30,07:23:28.000,181,11062561,-795,0,1751268207,12604.64673942999,54.23100096000417,54204.663348480004 2025-06-30,07:23:29.000,181,11062604,-795,0,1751268208,12604.357078099994,54.18165705000138,54204.43976064001 2025-06-30,07:23:30.000,181,11062579,-795,0,1751268209,12604.296451309994,54.11116575000051,54204.67732272001 2025-06-30,07:23:31.000,181,11062518,-795,0,1751268210,12604.202142969989,53.99837967000349,54204.64937424 2025-06-30,07:23:32.000,181,11062590,-795,0,1751268211,12604.161725109989,53.9137901100039,54204.34194096001 2025-06-30,07:23:33.000,181,11062594,-795,0,1751268212,12604.208879279999,53.87149533000047,54204.36988944001 2025-06-30,07:23:34.000,181,11062574,-795,0,1751268213,12604.208879279999,53.81510228999832,54204.52360608 2025-06-30,07:23:35.000,181,11062599,-795,0,1751268214,12604.148252489998,53.730512729998736,54204.58649016001 2025-06-30,07:23:36.000,181,11062573,-795,0,1751268215,12604.040471529988,53.68821795000258,54204.78911664 2025-06-30,07:23:37.000,181,11062578,-795,0,1751268216,12603.986581049998,53.667070560004504,54204.55155456 2025-06-30,07:23:38.000,181,11062495,-795,0,1751268217,12603.919217950002,53.71641447000002,54204.47469624 2025-06-30,07:23:39.000,181,11062555,-795,0,1751268218,12603.831645919992,53.793954900000244,54204.63540000001 2025-06-30,07:23:40.000,181,11062525,-795,0,1751268219,12603.696919720001,53.779856640001526,54204.38386368 2025-06-30,07:23:41.000,181,11062629,-795,0,1751268220,12603.609347689991,53.63182491000043,54204.50264472 2025-06-30,07:23:42.000,181,11062554,-795,0,1751268221,12603.299477429995,53.54018622000149,54204.48867048001 2025-06-30,07:23:43.000,181,11062576,-795,0,1751268222,12603.117597059994,53.321663189999526,54204.57950304 2025-06-30,07:23:44.000,181,11062532,-795,0,1751268223,12602.989607169999,53.11723842000356,54204.63540000001 2025-06-30,07:23:45.000,181,11062568,-795,0,1751268224,12602.962661929989,53.00445233999926,54204.72623256001 2025-06-30,07:23:46.000,181,11062489,-795,0,1751268225,12602.888562519998,52.94805930000439,54204.63540000001 2025-06-30,07:23:47.000,181,11062558,-795,0,1751268226,12602.814463109993,52.95510843000375,54204.52360608 2025-06-30,07:23:48.000,181,11062564,-795,0,1751268227,12602.504592849997,52.94805930000439,54204.181237200006 2025-06-30,07:23:49.000,181,11062536,-795,0,1751268228,12602.3361851,52.87756800000352,54204.279056880005 2025-06-30,07:23:50.000,181,11062575,-795,0,1751268229,12602.09367794,52.85642060999817,54204.17425008001 2025-06-30,07:23:51.000,181,11062587,-795,0,1751268230,12601.98589697999,52.85642060999817,54204.64238712 2025-06-30,07:23:52.000,181,11062554,-795,0,1751268231,12601.669290409998,52.933961039998394,54204.62142576 2025-06-30,07:23:53.000,181,11062530,-755,0,1751268232,12601.366156459997,52.91281365000032,54204.41181216 2025-06-30,07:23:54.000,181,11062544,-795,0,1751268233,12601.231430259992,52.87756800000352,54204.18822432 2025-06-30,07:23:55.000,181,11062508,-795,0,1751268234,12601.339211220002,52.750683660000504,54204.17425008001 2025-06-30,07:23:56.000,181,11062544,-795,0,1751268235,12601.319002290002,52.743634530001145,54204.15328872001 2025-06-30,07:23:57.000,181,11062565,-795,0,1751268236,12601.325738599997,52.59560280000005,54204.15328872001 2025-06-30,07:23:58.000,181,11062578,-795,0,1751268237,12601.150594539991,52.391178030004085,54204.00655920001 2025-06-30,07:23:59.000,181,11062529,-755,0,1751268238,12601.130385609991,52.22904804000427,54204.348928080006 2025-06-30,07:24:00.000,181,11062586,-795,0,1751268239,12601.123649299996,52.17970413000148,54204.40482504 2025-06-30,07:24:01.000,181,11062597,-795,0,1751268240,12601.083231439996,52.13036021999869,54204.31399248 2025-06-30,07:24:02.000,181,11062502,-795,0,1751268241,12600.92829630999,52.20790064999892,54204.3559152 2025-06-30,07:24:03.000,181,11062577,-795,0,1751268242,12600.70599807999,52.1938023900002,54203.97861072 2025-06-30,07:24:04.000,181,11062522,-795,0,1751268243,12600.416336749993,52.22904804000427,54204.0414948 2025-06-30,07:24:05.000,181,11062593,-795,0,1751268244,12600.187302209997,52.27839194999979,54204.05546904001 2025-06-30,07:24:06.000,181,11062573,-795,0,1751268245,12599.81680516,52.384128900004725,54204.0764304 2025-06-30,07:24:07.000,181,11062588,-795,0,1751268246,12599.68881526999,52.398227160003444,54204.13931448 2025-06-30,07:24:08.000,181,11062569,-795,0,1751268247,12599.365472389989,52.4052762900028,54203.88777816001 2025-06-30,07:24:09.000,181,11062544,-795,0,1751268248,12599.230746189998,52.48281672000303,54204.03450768001 2025-06-30,07:24:10.000,181,11062496,-795,0,1751268249,12598.927612239997,52.49691498000175,54203.95066224 2025-06-30,07:24:11.000,181,11062549,-795,0,1751268250,12598.664896149996,52.37003063999873,54203.68515168 2025-06-30,07:24:12.000,181,11062579,-795,0,1751268251,12598.39544375,52.292490209998505,54203.559383520005 2025-06-30,07:24:13.000,181,11062550,-795,0,1751268252,12598.159672899994,52.08101631000318,54203.321821440004 2025-06-30,07:24:14.000,181,11062537,-795,0,1751268253,12598.152936589999,51.925935450002726,54203.59431912 2025-06-30,07:24:15.000,181,11062583,-795,0,1751268254,12598.301135409994,51.742658070004836,54203.6921388 2025-06-30,07:24:16.000,181,11062583,-795,0,1751268255,12598.24724492999,51.6369211199999,54203.64322896 2025-06-30,07:24:17.000,181,11062520,-795,0,1751268256,12598.173145519999,51.54528243000095,54203.56637064 2025-06-30,07:24:18.000,181,11062504,-795,0,1751268257,12597.977792529993,51.34085765999771,54203.03534952 2025-06-30,07:24:19.000,181,11062555,-795,0,1751268258,12597.937374669993,51.12938376000238,54203.12618208001 2025-06-30,07:24:20.000,181,11062500,-795,0,1751268259,12597.870011569998,50.946106380004494,54203.01438816 2025-06-30,07:24:21.000,181,11062560,-795,0,1751268260,12597.991265149998,50.847418559998914,54203.14714344001 2025-06-30,07:24:22.000,181,11062550,-795,0,1751268261,12597.991265149998,50.86856595000427,54203.32880856 2025-06-30,07:24:23.000,181,11062545,-795,0,1751268262,12597.984528839988,50.93905724999786,54203.224001760005 2025-06-30,07:24:24.000,181,11062566,-795,0,1751268263,12598.024946699989,51.009548549998726,54203.16810480001 2025-06-30,07:24:25.000,181,11062539,-795,0,1751268264,12598.058628249993,51.10118723999767,54203.28688584001 2025-06-30,07:24:26.000,181,11062465,-795,0,1751268265,12597.964319909988,51.22102245000133,54203.056310880005 2025-06-30,07:24:27.000,181,11062542,-795,0,1751268266,12597.930638359998,51.256268099998124,54202.937529840005 2025-06-30,07:24:28.000,181,11062556,-795,0,1751268267,12597.802648470002,51.27036636000412,54202.82573592 2025-06-30,07:24:29.000,181,11062528,-795,0,1751268268,12597.762230610002,51.27741549000348,54203.00041392001 2025-06-30,07:24:30.000,181,11062529,-795,0,1751268269,12597.789175849997,51.291513750002196,54203.30086008 2025-06-30,07:24:31.000,181,11062570,-795,0,1751268270,12597.748757989997,51.305612010000914,54203.32880856 2025-06-30,07:24:32.000,181,11062597,-795,0,1751268271,12597.614031789992,51.27036636000412,54203.30086008 2025-06-30,07:24:33.000,181,11062558,-795,0,1751268272,12597.681394890002,51.22807158000069,54203.26592448001 2025-06-30,07:24:34.000,181,11062553,-795,0,1751268273,12597.681394890002,51.16462940999918,54203.25893736 2025-06-30,07:24:35.000,181,11062565,-795,0,1751268274,12597.728549059997,51.065941590000875,54203.1331692 2025-06-30,07:24:36.000,181,11062508,-795,0,1751268275,12597.593822859992,51.03069594000408,54203.07727224001 2025-06-30,07:24:37.000,181,11062574,-795,0,1751268276,12597.39846987,50.92495898999914,54203.175091920006 2025-06-30,07:24:38.000,181,11062516,-795,0,1751268277,12597.182907949995,50.85446768999827,54203.18906616 2025-06-30,07:24:39.000,181,11062575,-795,0,1751268278,12597.12901746999,50.833320300000196,54203.40566688 2025-06-30,07:24:40.000,181,11062579,-795,0,1751268279,12597.03470913,50.713485090003815,54203.43361536001 2025-06-30,07:24:41.000,181,11062563,-795,0,1751268280,12597.07512699,50.74168161000125,54203.27989872 2025-06-30,07:24:42.000,181,11062527,-795,0,1751268281,12597.061654369994,50.882664210002986,54203.342782800006 2025-06-30,07:24:43.000,181,11062574,-795,0,1751268282,12597.03470913,50.96725377000257,54203.14015632 2025-06-30,07:24:44.000,181,11062536,-795,0,1751268283,12597.061654369994,51.0447942000028,54203.21701464001 2025-06-30,07:24:45.000,181,11062519,-795,0,1751268284,12597.07512699,51.22807158000069,54203.34976992 2025-06-30,07:24:46.000,181,11062535,-795,0,1751268285,12597.37152462999,51.38315244000114,54203.72008728001 2025-06-30,07:24:47.000,181,11062548,-795,0,1751268286,12597.452360349991,51.474791130000085,54203.8318812 2025-06-30,07:24:48.000,181,11062566,-795,0,1751268287,12597.33784308,51.474791130000085,54203.775984240005 2025-06-30,07:24:49.000,181,11062525,-795,0,1751268288,12597.29742522,51.44659461000265,54203.46156384001 2025-06-30,07:24:50.000,181,11062524,-795,0,1751268289,12597.061654369994,51.43249635000393,54203.75502288 2025-06-30,07:24:51.000,181,11062550,-795,0,1751268290,12596.866301379989,51.354955920003704,54203.68515168 2025-06-30,07:24:52.000,181,11062539,-795,0,1751268291,12596.556431119992,51.242169839999406,54203.775984240005 2025-06-30,07:24:53.000,181,11062565,-795,0,1751268292,12596.408232299997,51.122334630003024,54203.894765280005 2025-06-30,07:24:54.000,181,11062546,-715,0,1751268293,12596.23982455,50.98840116000065,54203.85284256 2025-06-30,07:24:55.000,181,11062516,-795,0,1751268294,12596.165725139996,50.85446768999827,54203.845855440006 2025-06-30,07:24:56.000,181,11062536,-795,0,1751268295,12596.334132889991,50.833320300000196,54204.111366000005 2025-06-30,07:24:57.000,181,11062551,-795,0,1751268296,12596.590112669997,50.882664210002986,54203.88079104 2025-06-30,07:24:58.000,181,11062500,-795,0,1751268297,12596.691157319998,50.87561508000363,54203.81091984 2025-06-30,07:24:59.000,181,11062530,-795,0,1751268298,12596.926928169989,50.93905724999786,54203.97861072 2025-06-30,07:25:00.000,181,11062526,-795,0,1751268299,12596.974082339999,50.97430290000193,54204.24412128 2025-06-30,07:25:01.000,181,11062535,-795,0,1751268300,12597.001027579994,50.96725377000257,54204.23713416 2025-06-30,07:25:02.000,181,11062587,-795,0,1751268301,12597.122281159995,50.946106380004494,54204.58649016001 2025-06-30,07:25:03.000,181,11062547,-795,0,1751268302,12597.243534739995,50.98840116000065,54204.69129696 2025-06-30,07:25:04.000,181,11062548,-795,0,1751268303,12597.243534739995,51.16462940999918,54204.52360608 2025-06-30,07:25:05.000,181,11062578,-795,0,1751268304,12597.31763415,51.27741549000348,54204.57251592 2025-06-30,07:25:06.000,181,11062508,-795,0,1751268305,12597.324370459995,51.354955920003704,54204.41181216 2025-06-30,07:25:07.000,181,11062514,-795,0,1751268306,12597.31089783999,51.44659461000265,54204.63540000001 2025-06-30,07:25:08.000,181,11062545,-795,0,1751268307,12597.31763415,51.44659461000265,54204.83802648 2025-06-30,07:25:09.000,181,11062567,-795,0,1751268308,12597.33110676999,51.524135040002875,54204.97078176001 2025-06-30,07:25:10.000,181,11062522,-795,0,1751268309,12597.37826094,51.51003678000416,54205.08257568 2025-06-30,07:25:11.000,181,11062591,-795,0,1751268310,12597.43888773,51.57347894999839,54205.285202160005 2025-06-30,07:25:12.000,181,11062541,-795,0,1751268311,12597.405206179996,51.54528243000095,54205.11052416001 2025-06-30,07:25:13.000,181,11062585,-795,0,1751268312,12597.39173355999,51.57347894999839,54205.02667872 2025-06-30,07:25:14.000,181,11062579,-795,0,1751268313,12597.445624039996,51.56642981999903,54205.04065296001 2025-06-30,07:25:15.000,181,11062552,-795,0,1751268314,12597.384997249996,51.62987199000054,54205.20135672 2025-06-30,07:25:16.000,181,11062578,-795,0,1751268315,12597.25027104999,51.62282286000118,54205.49481576001 2025-06-30,07:25:17.000,181,11062555,-795,0,1751268316,12597.18964425999,51.658068509997975,54205.49481576001 2025-06-30,07:25:18.000,181,11062567,-795,0,1751268317,12597.122281159995,51.55938068999967,54205.403983200005 2025-06-30,07:25:19.000,181,11062570,-795,0,1751268318,12597.37152462999,51.55233156000031,54205.66250664001 2025-06-30,07:25:20.000,181,11062559,-795,0,1751268319,12597.553404999991,51.54528243000095,54205.55071272 2025-06-30,07:25:21.000,181,11062552,-795,0,1751268320,12597.620768100001,51.55938068999967,54205.83019752001 2025-06-30,07:25:22.000,181,11062557,-795,0,1751268321,12597.654449649992,51.467742000000726,54205.88609448 2025-06-30,07:25:23.000,181,11062560,-795,0,1751268322,12597.600559170001,51.481840259999444,54206.1026952 2025-06-30,07:25:24.000,181,11062582,-795,0,1751268323,12597.486041899996,51.5029876500048,54206.15160504 2025-06-30,07:25:25.000,181,11062536,-795,0,1751268324,12597.492778209991,51.53823330000159,54206.137630799996 2025-06-30,07:25:26.000,181,11062532,-795,0,1751268325,12597.587086549996,51.62282286000118,54206.43108984001 2025-06-30,07:25:27.000,181,11062567,-795,0,1751268326,12597.661185960002,51.58757721000438,54206.39615424 2025-06-30,07:25:28.000,181,11062556,-795,0,1751268327,12597.789175849997,51.517085910003516,54206.24942472 2025-06-30,07:25:29.000,181,11062514,-795,0,1751268328,12598.031683009998,51.60872460000246,54206.4171156 2025-06-30,07:25:30.000,181,11062554,-795,0,1751268329,12598.159672899994,51.693314160002046,54206.57083224001 2025-06-30,07:25:31.000,181,11062560,-795,0,1751268330,12598.220299689994,51.890689799998654,54206.93416248001 2025-06-30,07:25:32.000,181,11062540,-795,0,1751268331,12598.200090759994,52.14445848000469,54207.080892000005 2025-06-30,07:25:33.000,181,11062564,-795,0,1751268332,12597.998001459993,52.341834120001295,54206.98307232001 2025-06-30,07:25:34.000,181,11062542,-795,0,1751268333,12597.782439540002,52.46871846000431,54207.13678896 2025-06-30,07:25:35.000,181,11062563,-795,0,1751268334,12597.728549059997,52.518062369999825,54207.10884048 2025-06-30,07:25:36.000,181,11062571,-795,0,1751268335,12597.647713339997,52.50396411000111,54207.17172456001 2025-06-30,07:25:37.000,181,11062553,-795,0,1751268336,12597.674658579992,52.42642368000088,54207.24159576001 2025-06-30,07:25:38.000,181,11062548,-795,0,1751268337,12597.674658579992,52.341834120001295,54207.03896928 2025-06-30,07:25:39.000,181,11062521,-795,0,1751268338,12597.917165739993,52.299539339997864,54207.48614496001 2025-06-30,07:25:40.000,181,11062562,-795,0,1751268339,12597.971056219998,52.334784990001936,54207.56300328 2025-06-30,07:25:41.000,181,11062581,-795,0,1751268340,12597.957583599993,52.4052762900028,54207.68877144 2025-06-30,07:25:42.000,181,11062551,-795,0,1751268341,12597.991265149998,52.391178030004085,54207.800565360005 2025-06-30,07:25:43.000,181,11062560,-795,0,1751268342,12598.045155629989,52.37707976999809,54207.66781008 2025-06-30,07:25:44.000,181,11062536,-795,0,1751268343,12598.152936589999,52.42642368000088,54207.67479720001 2025-06-30,07:25:45.000,181,11062552,-795,0,1751268344,12598.240508619994,52.5392097599979,54207.71671992 2025-06-30,07:25:46.000,181,11062575,-795,0,1751268345,12598.301135409994,52.68019235999964,54208.0940244 2025-06-30,07:25:47.000,181,11062573,-795,0,1751268346,12598.280926479994,52.933961039998394,54208.254728160005 2025-06-30,07:25:48.000,181,11062565,-795,0,1751268347,12598.200090759994,53.03969799000333,54208.0940244 2025-06-30,07:25:49.000,181,11062535,-795,0,1751268348,12598.25398124,53.08904189999885,54208.38049632 2025-06-30,07:25:50.000,181,11062591,-795,0,1751268349,12598.361762199995,53.06084538000141,54208.48530312 2025-06-30,07:25:51.000,181,11062579,-795,0,1751268350,12598.53690626,53.152484070000355,54208.652994 2025-06-30,07:25:52.000,181,11062549,-795,0,1751268351,12598.664896149996,53.27231928000401,54208.7927364 2025-06-30,07:25:53.000,181,11062566,-795,0,1751268352,12598.725522939996,53.427400140004465,54208.89754320001 2025-06-30,07:25:54.000,181,11062508,-795,0,1751268353,12598.63795091,53.385105360001035,54209.01632424001 2025-06-30,07:25:55.000,181,11062598,-795,0,1751268354,12598.55711519,53.385105360001035,54209.30279616001 2025-06-30,07:25:56.000,181,11062553,-795,0,1751268355,12598.4964884,53.321663189999526,54209.41459008 2025-06-30,07:25:57.000,181,11062556,-795,0,1751268356,12598.462806849995,53.21592624000186,54209.65215216 2025-06-30,07:25:58.000,181,11062570,-795,0,1751268357,12598.301135409994,53.16658232999907,54209.36568024 2025-06-30,07:25:59.000,181,11062596,-795,0,1751268358,12598.220299689994,53.23002450000058,54209.6311908 2025-06-30,07:26:00.000,181,11062598,-795,0,1751268359,12598.125991349989,53.30756493000081,54209.87574000001 2025-06-30,07:26:01.000,181,11062555,-795,0,1751268360,12598.004737769988,53.30756493000081,54209.95958544 2025-06-30,07:26:02.000,181,11062520,-795,0,1751268361,12597.863275260002,53.27936841000337,54210.246057360004 2025-06-30,07:26:03.000,181,11062589,-795,0,1751268362,12597.708340129997,53.25822101999802,54210.28099296 2025-06-30,07:26:04.000,181,11062543,-795,0,1751268363,12597.634240719992,53.34281058000488,54210.37881264001 2025-06-30,07:26:05.000,181,11062585,-795,0,1751268364,12597.607295479997,53.34985971000424,54210.5395164 2025-06-30,07:26:06.000,181,11062560,-795,0,1751268365,12597.593822859992,53.36395797000296,54210.434709600006 2025-06-30,07:26:07.000,181,11062573,-795,0,1751268366,12597.600559170001,53.427400140004465,54210.54650352001 2025-06-30,07:26:08.000,181,11062581,-795,0,1751268367,12597.512987139991,53.53313709000213,54210.364838400004 2025-06-30,07:26:09.000,181,11062544,-795,0,1751268368,12597.566877619996,53.64592316999915,54210.71419440001 2025-06-30,07:26:10.000,181,11062509,-795,0,1751268369,12597.506250829996,53.63182491000043,54210.95175648 2025-06-30,07:26:11.000,181,11062548,-795,0,1751268370,12597.31089783999,53.63182491000043,54211.02162768 2025-06-30,07:26:12.000,181,11062550,-795,0,1751268371,12597.19638057,53.617726650001714,54211.0635504 2025-06-30,07:26:13.000,181,11062542,-795,0,1751268372,12597.11554485,53.603628390002996,54211.07053752 2025-06-30,07:26:14.000,181,11062571,-795,0,1751268373,12597.04818174999,53.58953013000428,54210.8539368 2025-06-30,07:26:15.000,181,11062558,-715,0,1751268374,12597.11554485,53.49789143999806,54211.1334216 2025-06-30,07:26:16.000,181,11062550,-795,0,1751268375,12596.960609719994,53.392154490000394,54211.2382284 2025-06-30,07:26:17.000,181,11062578,-795,0,1751268376,12596.798938279993,53.27231928000401,54211.447842 2025-06-30,07:26:18.000,181,11062533,-795,0,1751268377,12596.563167430002,53.01855059999798,54211.28015112 2025-06-30,07:26:19.000,181,11062553,-795,0,1751268378,12596.455386469992,52.976255820001825,54211.447842 2025-06-30,07:26:20.000,181,11062555,-795,0,1751268379,12596.401495990001,52.969206690002466,54211.54566168 2025-06-30,07:26:21.000,181,11062570,-795,0,1751268380,12596.327396579996,53.00445233999926,54211.55264880001 2025-06-30,07:26:22.000,181,11062548,-795,0,1751268381,12596.165725139996,53.06084538000141,54211.50373896 2025-06-30,07:26:23.000,181,11062506,-795,0,1751268382,12596.01079000999,53.01150146999862,54211.54566168 2025-06-30,07:26:24.000,181,11062515,-795,0,1751268383,12596.004053699995,52.94805930000439,54211.52470032 2025-06-30,07:26:25.000,181,11062551,-795,0,1751268384,12596.11857097,52.81412583000201,54212.01379872001 2025-06-30,07:26:26.000,181,11062492,-795,0,1751268385,12596.26003348,52.743634530001145,54212.01379872001 2025-06-30,07:26:27.000,181,11062583,-795,0,1751268386,12596.414968609992,52.743634530001145,54212.05572144001 2025-06-30,07:26:28.000,181,11062570,-795,0,1751268387,12596.233088239991,52.72248714000307,54211.9020048 2025-06-30,07:26:29.000,181,11062581,-795,0,1751268388,12596.26003348,52.750683660000504,54211.81815936001 2025-06-30,07:26:30.000,181,11062560,-795,0,1751268389,12596.273506099991,52.67314323000028,54211.971876 2025-06-30,07:26:31.000,181,11062549,-795,0,1751268390,12596.361078130001,52.560357150003256,54212.19546384 2025-06-30,07:26:32.000,181,11062521,-795,0,1751268391,12596.347605509996,52.511013240000466,54212.32123200001 2025-06-30,07:26:33.000,181,11062495,-755,0,1751268392,12596.354341819992,52.518062369999825,54212.593729680004 2025-06-30,07:26:34.000,181,11062572,-795,0,1751268393,12596.11183465999,52.623799320004764,54212.48193576 2025-06-30,07:26:35.000,181,11062486,-795,0,1751268394,12595.943426909995,52.701339749997715,54212.593729680004 2025-06-30,07:26:36.000,181,11062559,-795,0,1751268395,12595.78849177999,52.750683660000504,54212.68456224001 2025-06-30,07:26:37.000,181,11062583,-795,0,1751268396,12595.714392369999,52.757732789999864,54212.46796152001 2025-06-30,07:26:38.000,181,11062482,-795,0,1751268397,12595.613347719998,52.68019235999964,54212.4609744 2025-06-30,07:26:39.000,181,11062517,-795,0,1751268398,12595.727864989989,52.53216062999854,54212.544819840004 2025-06-30,07:26:40.000,181,11062567,-795,0,1751268399,12595.88953642999,52.36298150999937,54213.01994400001 2025-06-30,07:26:41.000,181,11062557,-795,0,1751268400,12596.004053699995,52.12331108999933,54213.10378944 2025-06-30,07:26:42.000,181,11062472,-795,0,1751268401,12596.15225251999,51.91183719000401,54213.20859624001 2025-06-30,07:26:43.000,181,11062535,-795,0,1751268402,12596.367814439996,51.77085459000227,54213.18064776 2025-06-30,07:26:44.000,181,11062548,-795,0,1751268403,12596.569903739997,51.756756330003554,54213.13872504001 2025-06-30,07:26:45.000,181,11062586,-795,0,1751268404,12596.893246619999,51.8483950200025,54213.25051896 2025-06-30,07:26:46.000,181,11062573,-795,0,1751268405,12597.12901746999,51.99642675000359,54213.4391712 2025-06-30,07:26:47.000,181,11062547,-795,0,1751268406,12597.4186788,52.102163700001256,54213.52301664001 2025-06-30,07:26:48.000,181,11062592,-795,0,1751268407,12597.627504409997,52.20790064999892,54213.80250144 2025-06-30,07:26:49.000,181,11062573,-795,0,1751268408,12597.937374669993,52.292490209998505,54214.102947600004 2025-06-30,07:26:50.000,181,11062511,-795,0,1751268409,12598.078837179994,52.41232542000216,54214.33352256001 2025-06-30,07:26:51.000,181,11062584,-795,0,1751268410,12598.341553269995,52.49691498000175,54214.35448392 2025-06-30,07:26:52.000,181,11062551,-795,0,1751268411,12598.57058780999,52.60265192999941,54214.270638480004 2025-06-30,07:26:53.000,181,11062510,-795,0,1751268412,12598.907403309997,52.71543801000371,54214.32653544 2025-06-30,07:26:54.000,181,11062587,-795,0,1751268413,12599.217273569993,52.87051887000416,54214.52916192001 2025-06-30,07:26:55.000,181,11062551,-795,0,1751268414,12599.540616449995,53.03969799000333,54214.85755656 2025-06-30,07:26:56.000,181,11062538,-795,0,1751268415,12599.661870029995,53.31461406000017,54215.23486104 2025-06-30,07:26:57.000,181,11062523,-795,0,1751268416,12599.722496819995,53.48379317999934,54215.19293832 2025-06-30,07:26:58.000,181,11062540,-795,0,1751268417,12599.843750399996,53.47674404999998,54215.395564800005 2025-06-30,07:26:59.000,181,11062531,-795,0,1751268418,12599.998685530001,53.48379317999934,54215.66107536 2025-06-30,07:27:00.000,181,11062531,-795,0,1751268419,12600.066048629997,53.58953013000428,54215.66107536 2025-06-30,07:27:01.000,181,11062574,-795,0,1751268420,12600.342237340003,53.63887403999979,54215.91261168001 2025-06-30,07:27:02.000,181,11062547,-795,0,1751268421,12600.537590329994,53.829200550004316,54216.14318664 2025-06-30,07:27:03.000,181,11062531,-795,0,1751268422,12600.66558021999,53.93493750000198,54216.36677448 2025-06-30,07:27:04.000,181,11062562,-795,0,1751268423,12600.719470699994,54.005428800002846,54216.63228504001 2025-06-30,07:27:05.000,181,11062552,-795,0,1751268424,12600.672316529999,54.06182183999772,54217.04452512001 2025-06-30,07:27:06.000,181,11062540,-795,0,1751268425,12600.375918889993,54.12526400999923,54217.15631904 2025-06-30,07:27:07.000,181,11062543,-795,0,1751268426,12600.241192690002,54.13231313999859,54217.21920312 2025-06-30,07:27:08.000,181,11062549,-795,0,1751268427,12600.018894460001,54.18165705000138,54216.99561528001 2025-06-30,07:27:09.000,181,11062517,-795,0,1751268428,12599.978476600001,54.18165705000138,54217.1772804 2025-06-30,07:27:10.000,181,11062548,-795,0,1751268429,12599.803332539996,54.18165705000138,54217.34497128 2025-06-30,07:27:11.000,181,11062540,-795,0,1751268430,12599.76965098999,54.047723579999,54217.93887648 2025-06-30,07:27:12.000,181,11062573,-795,0,1751268431,12599.52714382999,53.87854445999983,54218.06464464 2025-06-30,07:27:13.000,181,11062565,-795,0,1751268432,12599.237482499993,53.72346359999938,54218.18342568 2025-06-30,07:27:14.000,181,11062599,-795,0,1751268433,12599.089283679998,53.568382739998924,54218.19041280001 2025-06-30,07:27:15.000,181,11062548,-795,0,1751268434,12599.048865819997,53.54018622000149,54218.16945144001 2025-06-30,07:27:16.000,181,11062549,-795,0,1751268435,12599.008447959997,53.59657926000364,54218.197399920005 2025-06-30,07:27:17.000,181,11062549,-795,0,1751268436,12598.934348549992,53.72346359999938,54218.27425824 2025-06-30,07:27:18.000,181,11062576,-795,0,1751268437,12598.813094969992,53.93493750000198,54218.20438704 2025-06-30,07:27:19.000,181,11062500,-795,0,1751268438,12598.941084860002,54.047723579999,54218.69348544001 2025-06-30,07:27:20.000,181,11062568,-795,0,1751268439,12599.062338440002,54.11116575000051,54218.88213768 2025-06-30,07:27:21.000,181,11062549,-795,0,1751268440,12599.176855709993,54.23100096000417,54219.02188008 2025-06-30,07:27:22.000,181,11062570,-795,0,1751268441,12599.069074749998,54.4072292100027,54219.11271264 2025-06-30,07:27:23.000,181,11062533,-795,0,1751268442,12598.853512829992,54.58345746000123,54218.80527936 2025-06-30,07:27:24.000,181,11062517,-795,0,1751268443,12598.718786630001,54.67509615000017,54218.90309904 2025-06-30,07:27:25.000,181,11062537,-795,0,1751268444,12598.624478289996,54.710341800004244,54219.035854320005 2025-06-30,07:27:26.000,181,11062573,-795,0,1751268445,12598.41565268,54.75968570999976,54219.21751944 2025-06-30,07:27:27.000,181,11062553,-795,0,1751268446,12598.173145519999,54.74558745000104,54219.4480944 2025-06-30,07:27:28.000,181,11062536,-795,0,1751268447,12597.971056219998,54.68919440999889,54219.34328760001 2025-06-30,07:27:29.000,181,11062537,-795,0,1751268448,12597.944110979988,54.646899630002736,54219.54591408 2025-06-30,07:27:30.000,181,11062530,-795,0,1751268449,12597.802648470002,54.611653979998664,54219.65072088001 2025-06-30,07:27:31.000,181,11062564,-795,0,1751268450,12597.560141310001,54.611653979998664,54219.420145920005 2025-06-30,07:27:32.000,181,11062540,-795,0,1751268451,12597.182907949995,54.54821181000443,54219.46206864001 2025-06-30,07:27:33.000,181,11062528,-795,0,1751268452,12596.745047799988,54.49886790000164,54219.26642928 2025-06-30,07:27:34.000,181,11062533,-795,0,1751268453,12596.394759679992,54.49181877000228,54219.469055760004 2025-06-30,07:27:35.000,181,11062554,-795,0,1751268454,12596.381287060001,54.35788529999991,54219.69963072001 2025-06-30,07:27:36.000,181,11062539,-795,0,1751268455,12596.334132889991,54.238050090003526,54219.78347616 2025-06-30,07:27:37.000,181,11062542,-795,0,1751268456,12596.266769789996,54.22395183000481,54219.7625148 2025-06-30,07:27:38.000,181,11062519,-795,0,1751268457,12596.07815311,54.21690269999817,54219.60181104 2025-06-30,07:27:39.000,181,11062565,-795,0,1751268458,12596.09162572999,54.18165705000138,54219.46206864001 2025-06-30,07:27:40.000,181,11062519,-795,0,1751268459,12595.97710846,54.20985356999881,54219.5529012 2025-06-30,07:27:41.000,181,11062528,-795,0,1751268460,12595.822173329994,54.245099220002885,54219.64373376 2025-06-30,07:27:42.000,181,11062560,-795,0,1751268461,12595.640292959994,54.17460792000202,54219.972128400004 2025-06-30,07:27:43.000,181,11062524,-795,0,1751268462,12595.498830449993,54.14641140000458,54219.923218560005 2025-06-30,07:27:44.000,181,11062561,-795,0,1751268463,12595.478621519993,54.075920100003714,54219.96514128001 2025-06-30,07:27:45.000,181,11062495,-795,0,1751268464,12595.384313180002,54.12526400999923,54219.90924432 2025-06-30,07:27:46.000,181,11062550,-795,0,1751268465,12595.242850670002,54.28739399999904,54219.81841176001 2025-06-30,07:27:47.000,181,11062543,-795,0,1751268466,12594.91277147999,54.39313095000398,54219.6926436 2025-06-30,07:27:48.000,181,11062577,-795,0,1751268467,12594.575955979999,54.238050090003526,54219.52495272 2025-06-30,07:27:49.000,181,11062569,-795,0,1751268468,12594.515329189999,54.047723579999,54219.48303000001 2025-06-30,07:27:50.000,181,11062563,-795,0,1751268469,12594.461438709994,53.90674098000454,54219.78347616 2025-06-30,07:27:51.000,181,11062576,-795,0,1751268470,12594.60963752999,53.87149533000047,54219.96514128001 2025-06-30,07:27:52.000,181,11062586,-795,0,1751268471,12594.91277147999,53.77280751000217,54220.2166776 2025-06-30,07:27:53.000,181,11062576,-795,0,1751268472,12595.108124469996,53.730512729998736,54220.22366472 2025-06-30,07:27:54.000,181,11062571,-795,0,1751268473,12595.229378049997,53.75166012000409,54219.89527008001 2025-06-30,07:27:55.000,181,11062582,-795,0,1751268474,12595.337159009992,53.779856640001526,54219.9371928 2025-06-30,07:27:56.000,181,11062545,-795,0,1751268475,12595.350631629997,53.87149533000047,54220.041999600006 2025-06-30,07:27:57.000,181,11062579,-795,0,1751268476,12595.310213769997,53.970183149998775,54220.11187080001 2025-06-30,07:27:58.000,181,11062522,-795,0,1751268477,12595.188960189997,54.005428800002846,54220.0769352 2025-06-30,07:27:59.000,181,11062557,-795,0,1751268478,12595.458412589993,54.068870970004355,54220.377381360006 2025-06-30,07:28:00.000,181,11062577,-795,0,1751268479,12595.653765579998,54.09706749000179,54220.56603360001 2025-06-30,07:28:01.000,181,11062568,-795,0,1751268480,12595.76828284999,54.1605096600033,54220.545072240006 2025-06-30,07:28:02.000,181,11062582,-795,0,1751268481,12595.795228089999,54.1605096600033,54220.2166776 2025-06-30,07:28:03.000,181,11062526,-795,0,1751268482,12595.754810229999,54.252148350002244,54220.32148440001 2025-06-30,07:28:04.000,181,11062534,-795,0,1751268483,12595.714392369999,54.20985356999881,54220.36340712 2025-06-30,07:28:05.000,181,11062566,-795,0,1751268484,12595.707656059989,54.20985356999881,54220.69878888 2025-06-30,07:28:06.000,181,11062585,-795,0,1751268485,12595.80870070999,54.23100096000417,54220.81756992 2025-06-30,07:28:07.000,181,11062545,-795,0,1751268486,12595.95016321999,54.31559052000375,54220.81756992 2025-06-30,07:28:08.000,181,11062546,-795,0,1751268487,12596.01079000999,54.421327470001415,54220.72673736 2025-06-30,07:28:09.000,181,11062537,-795,0,1751268488,12596.15225251999,54.56231007000315,54220.78263432001 2025-06-30,07:28:10.000,181,11062567,-795,0,1751268489,12596.165725139996,54.646899630002736,54220.82455704001 2025-06-30,07:28:11.000,181,11062545,-795,0,1751268490,12596.07815311,54.74558745000104,54220.83853128 2025-06-30,07:28:12.000,181,11062579,-795,0,1751268491,12595.86932749999,54.773783969998476,54220.880454000006 2025-06-30,07:28:13.000,181,11062596,-795,0,1751268492,12595.579666169993,54.830177010000625,54221.07609336 2025-06-30,07:28:14.000,181,11062548,-795,0,1751268493,12595.438203659993,54.80198049000319,54221.10404184 2025-06-30,07:28:15.000,181,11062569,-795,0,1751268494,12595.451676279998,54.73148919000232,54221.30666832001 2025-06-30,07:28:16.000,181,11062550,-795,0,1751268495,12595.498830449993,54.66804702000081,54221.32762968001 2025-06-30,07:28:17.000,181,11062565,-795,0,1751268496,12595.579666169993,54.72444006000296,54221.13897744001 2025-06-30,07:28:18.000,181,11062558,-795,0,1751268497,12595.599875099993,54.823127880001266,54221.01320928 2025-06-30,07:28:19.000,181,11062548,-795,0,1751268498,12595.754810229999,54.964110480003,54221.15993880001 2025-06-30,07:28:20.000,181,11062592,-795,0,1751268499,12595.801964399994,54.97820874000172,54221.29269408 2025-06-30,07:28:21.000,181,11062565,-795,0,1751268500,12595.707656059989,55.055749170001945,54221.579166 2025-06-30,07:28:22.000,181,11062563,-795,0,1751268501,12595.552720929998,55.105093080004735,54221.64205008001 2025-06-30,07:28:23.000,181,11062559,-795,0,1751268502,12595.283268530002,55.22492829000112,54221.65602432 2025-06-30,07:28:24.000,181,11062580,-795,0,1751268503,12595.296741149992,55.26722307000455,54221.718908400006 2025-06-30,07:28:25.000,181,11062545,-795,0,1751268504,12595.505566759988,55.422303929997724,54221.62108872001 2025-06-30,07:28:26.000,181,11062535,-795,0,1751268505,12595.754810229999,55.6690234800044,54221.76083112001 2025-06-30,07:28:27.000,181,11062555,-795,0,1751268506,12595.862591189994,55.97213606999867,54221.79576672 2025-06-30,07:28:28.000,181,11062554,-795,0,1751268507,12595.84911856999,56.24705214000278,54221.90756064001 2025-06-30,07:28:29.000,181,11062572,-795,0,1751268508,12595.87606381,56.44442777999939,54222.08223864 2025-06-30,07:28:30.000,181,11062563,-795,0,1751268509,12595.963635839995,56.5713121200024,54222.30582648 2025-06-30,07:28:31.000,181,11062567,-795,0,1751268510,12595.97037214999,56.70524559000478,54222.52941432001 2025-06-30,07:28:32.000,181,11062566,-795,0,1751268511,12595.92995428999,56.81098254000244,54222.56434992 2025-06-30,07:28:33.000,181,11062547,-795,0,1751268512,12595.90974535999,56.740491240001575,54222.43159464001 2025-06-30,07:28:34.000,181,11062475,-795,0,1751268513,12595.734601299999,56.747540370000934,54222.340762080006 2025-06-30,07:28:35.000,181,11062529,-795,0,1751268514,12595.80870070999,56.684098199999426,54222.62723400001 2025-06-30,07:28:36.000,181,11062519,-795,0,1751268515,12595.741337609994,56.698196459998144,54222.725053680006 2025-06-30,07:28:37.000,181,11062586,-795,0,1751268516,12595.80870070999,56.70524559000478,54223.0464612 2025-06-30,07:28:38.000,181,11062543,-795,0,1751268517,12595.76828284999,56.740491240001575,54223.00453848001 2025-06-30,07:28:39.000,181,11062531,-795,0,1751268518,12595.727864989989,56.733442110002215,54223.17222936001 2025-06-30,07:28:40.000,181,11062553,-795,0,1751268519,12595.76828284999,56.789835150004365,54223.16524224 2025-06-30,07:28:41.000,181,11062555,-795,0,1751268520,12595.714392369999,57.01540730999841,54223.2560748 2025-06-30,07:28:42.000,181,11062580,-795,0,1751268521,12595.714392369999,57.17753729999822,54223.1862036 2025-06-30,07:28:43.000,181,11062556,-795,0,1751268522,12595.700919749994,57.23393034000037,54223.29799752001 2025-06-30,07:28:44.000,181,11062574,-795,0,1751268523,12595.660501889994,57.24097946999973,54223.500624 2025-06-30,07:28:45.000,181,11062521,-795,0,1751268524,12595.640292959994,57.22688121000101,54223.52158536 2025-06-30,07:28:46.000,181,11062572,-795,0,1751268525,12595.579666169993,57.26212685999781,54223.54953384 2025-06-30,07:28:47.000,181,11062562,-795,0,1751268526,12595.593138789998,57.33966728999803,54223.8150444 2025-06-30,07:28:48.000,181,11062555,-795,0,1751268527,12595.357367939992,57.53704293000192,54223.346907360006 2025-06-30,07:28:49.000,181,11062549,-795,0,1751268528,12595.188960189997,57.68507466000301,54223.47267552 2025-06-30,07:28:50.000,181,11062517,-795,0,1751268529,12595.067706609996,57.81195899999875,54223.59145656 2025-06-30,07:28:51.000,181,11062536,-795,0,1751268530,12595.02055244,57.85425378000218,54223.61940504 2025-06-30,07:28:52.000,181,11062579,-795,0,1751268531,12595.007079819996,58.05162941999879,54223.7451732 2025-06-30,07:28:53.000,181,11062591,-795,0,1751268532,12595.034025059991,58.15736637000373,54223.898889840006 2025-06-30,07:28:54.000,181,11062582,-795,0,1751268533,12595.074442919991,58.34064375000162,54223.8150444 2025-06-30,07:28:55.000,181,11062548,-795,0,1751268534,12595.101388160001,58.51687200000015,54223.829018640005 2025-06-30,07:28:56.000,181,11062552,-795,0,1751268535,12595.094651849991,58.71424764000403,54223.59844368 2025-06-30,07:28:57.000,181,11062584,-795,0,1751268536,12594.97339826999,58.85523023999849,54223.75216032001 2025-06-30,07:28:58.000,181,11062509,-795,0,1751268537,12594.804990519995,58.93981979999808,54223.500624 2025-06-30,07:28:59.000,181,11062513,-795,0,1751268538,12594.75110003999,58.97506545000215,54223.68927624 2025-06-30,07:29:00.000,181,11062522,-795,0,1751268539,12594.75110003999,59.052605880002375,54223.84299288001 2025-06-30,07:29:01.000,181,11062532,-795,0,1751268540,12594.73089110999,59.11604805000388,54223.91985120001 2025-06-30,07:29:02.000,181,11062534,-795,0,1751268541,12594.724154799995,59.18653935000475,54223.97574816 2025-06-30,07:29:03.000,181,11062510,-795,0,1751268542,12594.77130896999,59.271128910004336,54223.80805728 2025-06-30,07:29:04.000,181,11062586,-795,0,1751268543,12594.865617309995,59.34866934000456,54223.68927624 2025-06-30,07:29:05.000,181,11062564,-795,0,1751268544,12594.825199449995,59.39096412000072,54223.91286408 2025-06-30,07:29:06.000,181,11062538,-795,0,1751268545,12594.83193575999,59.454406290002225,54223.80805728 2025-06-30,07:29:07.000,181,11062565,-795,0,1751268546,12594.555747049999,59.50375019999774,54224.10151632 2025-06-30,07:29:08.000,181,11062520,-795,0,1751268547,12594.272822029998,59.60948715000268,54223.97574816 2025-06-30,07:29:09.000,181,11062532,-795,0,1751268548,12594.111150589997,59.60243802000332,54223.98972240001 2025-06-30,07:29:10.000,181,11062594,-795,0,1751268549,12593.902324980001,59.581290629997966,54223.98972240001 2025-06-30,07:29:11.000,181,11062526,-795,0,1751268550,12593.72044461,59.52489759000309,54223.96876104001 2025-06-30,07:29:12.000,181,11062556,-795,0,1751268551,12593.545300549995,59.48965193999902,54223.947799680005 2025-06-30,07:29:13.000,181,11062604,-795,0,1751268552,12593.464464829995,59.412111509998795,54223.96876104001 2025-06-30,07:29:14.000,181,11062515,-795,0,1751268553,12593.43078327999,59.376865860002,54223.91985120001 2025-06-30,07:29:15.000,181,11062530,-795,0,1751268554,12593.228693979989,59.44030803000351,54224.066580720006 2025-06-30,07:29:16.000,181,11062521,-795,0,1751268555,12593.195012429998,59.48965193999902,54224.10850344001 2025-06-30,07:29:17.000,181,11062552,-795,0,1751268556,12593.093967779998,59.54604498000117,54224.283181440005 2025-06-30,07:29:18.000,181,11062597,-795,0,1751268557,12592.757152279992,59.5883397600046,54223.91985120001 2025-06-30,07:29:19.000,181,11062549,-795,0,1751268558,12592.784097520002,59.637683670000115,54223.98972240001 2025-06-30,07:29:20.000,181,11062568,-795,0,1751268559,12592.784097520002,59.60243802000332,54224.19234888 2025-06-30,07:29:21.000,181,11062559,-795,0,1751268560,12592.55506297999,59.56014323999989,54224.24125872 2025-06-30,07:29:22.000,181,11062525,-795,0,1751268561,12592.37991892,59.461455420001585,54224.37401400001 2025-06-30,07:29:23.000,181,11062553,-795,0,1751268562,12592.23172009999,59.34866934000456,54224.381001120004 2025-06-30,07:29:24.000,181,11062503,-795,0,1751268563,12592.123939139994,59.36276760000328,54224.44388520001 2025-06-30,07:29:25.000,181,11062551,-795,0,1751268564,12592.056576039999,59.398013250000076,54224.52074352001 2025-06-30,07:29:26.000,181,11062545,-795,0,1751268565,12591.948795079988,59.56014323999989,54224.47183368001 2025-06-30,07:29:27.000,181,11062542,-795,0,1751268566,12591.807332570002,59.630634540000756,54224.34606552001 2025-06-30,07:29:28.000,181,11062523,-795,0,1751268567,12591.746705780002,59.581290629997966,54224.24824584 2025-06-30,07:29:29.000,181,11062555,-795,0,1751268568,12591.739969469993,59.679978450003546,54224.41593672 2025-06-30,07:29:30.000,181,11062507,-795,0,1751268569,12591.645661130002,59.76456801000313,54224.68843440001 2025-06-30,07:29:31.000,181,11062555,-795,0,1751268570,12591.436835519991,59.84210844000336,54224.737344240006 2025-06-30,07:29:32.000,181,11062549,-795,0,1751268571,12591.2212736,59.92669800000294,54224.81420256 2025-06-30,07:29:33.000,181,11062562,-795,0,1751268572,12590.99897537,60.01833669000189,54224.77227984 2025-06-30,07:29:34.000,181,11062528,-795,0,1751268573,12590.796886069998,60.13112276999891,54224.569653360006 2025-06-30,07:29:35.000,181,11062581,-795,0,1751268574,12590.817094999999,60.314400150004076,54224.68843440001 2025-06-30,07:29:36.000,181,11062561,-795,0,1751268575,12590.790149759989,60.43423536000046,54224.66048592001 2025-06-30,07:29:37.000,181,11062567,-795,0,1751268576,12590.89119440999,60.490628400002606,54224.61157608001 2025-06-30,07:29:38.000,181,11062520,-795,0,1751268577,12590.89119440999,60.547021440004755,54224.68144728001 2025-06-30,07:29:39.000,181,11062586,-795,0,1751268578,12591.05960216,60.66685665000114,54224.80721544001 2025-06-30,07:29:40.000,181,11062523,-795,0,1751268579,12591.19432835999,60.81488838000223,54224.89106088 2025-06-30,07:29:41.000,181,11062516,-795,0,1751268580,12591.349263489996,60.948821850004606,54225.04477752001 2025-06-30,07:29:42.000,181,11062580,-795,0,1751268581,12591.349263489996,61.11095184000442,54224.87009952 2025-06-30,07:29:43.000,181,11062546,-795,0,1751268582,12591.355999799991,61.29422922000231,54224.85612528001 2025-06-30,07:29:44.000,181,11062555,-795,0,1751268583,12591.389681349996,61.43521182000404,54224.87708664001 2025-06-30,07:29:45.000,181,11062508,-795,0,1751268584,12591.463780760001,61.55504703000042,54225.20548128 2025-06-30,07:29:46.000,181,11062554,-795,0,1751268585,12591.510934929996,61.63963659000001,54225.32426232 2025-06-30,07:29:47.000,181,11062520,-795,0,1751268586,12591.32231825,61.766520930003026,54225.219455520004 2025-06-30,07:29:48.000,181,11062569,-795,0,1751268587,12591.15391049999,61.88635613999941,54225.19150704001 2025-06-30,07:29:49.000,181,11062541,-795,0,1751268588,12591.0191843,61.97799482999835,54225.240416880006 2025-06-30,07:29:50.000,181,11062542,-795,0,1751268589,12590.850776549989,62.11192830000073,54225.23342976001 2025-06-30,07:29:51.000,181,11062596,-795,0,1751268590,12590.722786659993,62.16127221000352,54225.31028808001 2025-06-30,07:29:52.000,181,11062559,-795,0,1751268591,12590.702577729993,62.182419600001595,54225.46400472 2025-06-30,07:29:53.000,181,11062551,-795,0,1751268592,12590.749731899989,62.168321340002876,54225.70855392 2025-06-30,07:29:54.000,181,11062608,-795,0,1751268593,12590.709314039988,62.26700916000118,54225.75746376 2025-06-30,07:29:55.000,181,11062536,-795,0,1751268594,12590.567851530002,62.3938935000042,54225.84829632 2025-06-30,07:29:56.000,181,11062563,-795,0,1751268595,12590.419652709992,62.44323740999971,54225.946116 2025-06-30,07:29:57.000,181,11062556,-795,0,1751268596,12590.439861639992,62.61946565999824,54225.86925768 2025-06-30,07:29:58.000,181,11062557,-795,0,1751268597,12590.332080679997,62.79569391000405,54225.7015668 2025-06-30,07:29:59.000,181,11062521,-795,0,1751268598,12590.291662819996,62.88733260000299,54225.8762448 2025-06-30,07:30:00.000,181,11062527,-795,0,1751268599,12590.06262828,62.97897129000194,54225.91816752 2025-06-30,07:30:01.000,181,11062528,-795,0,1751268600,12590.12325507,63.00716780999937,54226.31643336001 2025-06-30,07:30:02.000,181,11062552,-795,0,1751268601,12590.01547410999,63.049462590002804,54226.35136896 2025-06-30,07:30:03.000,181,11062523,-795,0,1751268602,12589.97505624999,63.12700302000303,54226.20463944 2025-06-30,07:30:04.000,181,11062532,-795,0,1751268603,12590.049155659995,63.176346929998545,54226.30944624 2025-06-30,07:30:05.000,181,11062562,-795,0,1751268604,12590.10304614,63.211592580002616,54226.23258792 2025-06-30,07:30:06.000,181,11062540,-795,0,1751268605,12590.049155659995,63.183396059997904,54226.30245912 2025-06-30,07:30:07.000,181,11062584,-795,0,1751268606,12589.927902079995,63.13405215000239,54226.225600800004 2025-06-30,07:30:08.000,181,11062564,-795,0,1751268607,12589.725812779994,63.09880649999832,54226.31643336001 2025-06-30,07:30:09.000,181,11062541,-795,0,1751268608,12589.618031819999,63.10585562999768,54226.60290528001 2025-06-30,07:30:10.000,181,11062530,-795,0,1751268609,12589.564141339994,63.11290476000431,54226.76360904 2025-06-30,07:30:11.000,181,11062527,-795,0,1751268610,12589.611295509989,63.183396059997904,54226.74264768001 2025-06-30,07:30:12.000,181,11062559,-795,0,1751268611,12589.84033005,63.176346929998545,54226.847454480005 2025-06-30,07:30:13.000,181,11062543,-795,0,1751268612,12590.00200149,63.1974943200039,54226.63784088 2025-06-30,07:30:14.000,181,11062586,-795,0,1751268613,12590.109782449996,63.218641710001975,54226.76360904 2025-06-30,07:30:15.000,181,11062552,-795,0,1751268614,12590.217563409991,63.267985620004765,54226.93828704001 2025-06-30,07:30:16.000,181,11062550,-795,0,1751268615,12590.16367293,63.35962431000371,54227.12693928001 2025-06-30,07:30:17.000,181,11062539,-795,0,1751268616,12590.12325507,63.52880343000288,54227.17584912001 2025-06-30,07:30:18.000,181,11062551,-795,0,1751268617,12590.06262828,63.6415895099999,54226.966235520005 2025-06-30,07:30:19.000,181,11062524,-795,0,1751268618,12590.311871749996,63.69093342000269,54227.17584912001 2025-06-30,07:30:20.000,181,11062543,-795,0,1751268619,12590.439861639992,63.683884290003334,54227.168862 2025-06-30,07:30:21.000,181,11062526,-795,0,1751268620,12590.628478320003,63.7543755900042,54227.252707440006 2025-06-30,07:30:22.000,181,11062548,-795,0,1751268621,12590.662159869993,63.77552298000228,54227.29463016001 2025-06-30,07:30:23.000,181,11062603,-795,0,1751268622,12590.628478320003,63.846014280003146,54227.34354000001 2025-06-30,07:30:24.000,181,11062556,-795,0,1751268623,12590.594796769998,63.95175123000081,54227.65097328 2025-06-30,07:30:25.000,181,11062571,-795,0,1751268624,12590.581324149993,64.17732339000213,54227.804689920005 2025-06-30,07:30:26.000,181,11062544,-795,0,1751268625,12590.453334259997,64.29715859999851,54227.79071568 2025-06-30,07:30:27.000,181,11062539,-795,0,1751268626,12590.399443779992,64.45928858999832,54227.83962552 2025-06-30,07:30:28.000,181,11062544,-795,0,1751268627,12590.325344370001,64.52273075999983,54227.51123088001 2025-06-30,07:30:29.000,181,11062594,-795,0,1751268628,12590.170409239996,64.52977988999919,54227.56014072001 2025-06-30,07:30:30.000,181,11062523,-795,0,1751268629,12590.224299720001,64.46633771999768,54227.72084448 2025-06-30,07:30:31.000,181,11062526,-795,0,1751268630,12590.345553300001,64.51568163000047,54227.98635504 2025-06-30,07:30:32.000,181,11062557,-795,0,1751268631,12590.446597950002,64.50863250000111,54228.19596864 2025-06-30,07:30:33.000,181,11062530,-795,0,1751268632,12590.534169979997,64.54387814999791,54228.258852720006 2025-06-30,07:30:34.000,181,11062556,-795,0,1751268633,12590.540906289993,64.53682901999855,54228.15404592 2025-06-30,07:30:35.000,181,11062548,-795,0,1751268634,12590.635214629998,64.52977988999919,54228.27981408001 2025-06-30,07:30:36.000,181,11062596,-795,0,1751268635,12590.877721789999,64.5932220600007,54228.24487848 2025-06-30,07:30:37.000,181,11062558,-795,0,1751268636,12590.99223905999,64.64961510000285,54228.18199440001 2025-06-30,07:30:38.000,181,11062538,-795,0,1751268637,12591.17411942999,64.74830292000115,54228.20295576001 2025-06-30,07:30:39.000,181,11062536,-795,0,1751268638,12591.32231825,64.87518726000417,54228.426543600006 2025-06-30,07:30:40.000,181,11062545,-795,0,1751268639,12591.531143859997,64.98092421000183,54228.78987384 2025-06-30,07:30:41.000,181,11062571,-795,0,1751268640,12591.611979579997,65.07256290000078,54228.915642 2025-06-30,07:30:42.000,181,11062504,-795,0,1751268641,12591.564825410002,65.2487911499993,54228.79686096 2025-06-30,07:30:43.000,181,11062534,-795,0,1751268642,12591.598506959992,65.43206853000447,54229.04839728001 2025-06-30,07:30:44.000,181,11062557,-795,0,1751268643,12591.692815299997,65.58714938999765,54228.761925360006 2025-06-30,07:30:45.000,181,11062601,-795,0,1751268644,12591.908377219988,65.56600199999957,54228.859745040005 2025-06-30,07:30:46.000,181,11062578,-795,0,1751268645,12592.31255581999,65.60124765000364,54229.11128136 2025-06-30,07:30:47.000,181,11062567,-795,0,1751268646,12592.47422725999,65.57305112999893,54229.45365024001 2025-06-30,07:30:48.000,181,11062556,-795,0,1751268647,12592.33276474999,65.67173895000451,54229.11128136 2025-06-30,07:30:49.000,181,11062546,-795,0,1751268648,12592.575271909991,65.81272154999897,54229.6842252 2025-06-30,07:30:50.000,181,11062547,-795,0,1751268649,12592.730207039996,65.98190066999814,54229.77505776 2025-06-30,07:30:51.000,181,11062593,-795,0,1751268650,12592.905351100002,66.11583414000052,54229.74012216001 2025-06-30,07:30:52.000,181,11062603,-795,0,1751268651,12593.174803499998,66.12993239999923,54229.712173679996 2025-06-30,07:30:53.000,181,11062590,-795,0,1751268652,12593.41057434999,66.25681674000225,54229.70518656 2025-06-30,07:30:54.000,181,11062543,-795,0,1751268653,12593.63960889,66.32025891000376,54229.865890320005 2025-06-30,07:30:55.000,181,11062542,-795,0,1751268654,12593.848434499996,66.30616064999776,54230.47376976 2025-06-30,07:30:56.000,181,11062550,-795,0,1751268655,12593.882116050001,66.36255368999991,54230.54364096 2025-06-30,07:30:57.000,181,11062593,-795,0,1751268656,12593.922533910001,66.36960281999927,54230.67639624001 2025-06-30,07:30:58.000,181,11062517,-795,0,1751268657,12593.814752949991,66.43304499000078,54230.49473112 2025-06-30,07:30:59.000,181,11062555,-795,0,1751268658,12593.82148926,66.66566628000146,54230.5226796 2025-06-30,07:31:00.000,181,11062539,-795,0,1751268659,12593.834961879991,66.9053367000015,54230.5226796 2025-06-30,07:31:01.000,181,11062535,-675,0,1751268660,12593.922533910001,67.06041756000195,54230.44582128 2025-06-30,07:31:02.000,181,11062553,-795,0,1751268661,12594.144832140002,67.26484232999792,54230.79517728001 2025-06-30,07:31:03.000,181,11062539,-715,0,1751268662,12594.380602989993,67.43402145000437,54231.10261056001 2025-06-30,07:31:04.000,181,11062540,-795,0,1751268663,12594.52880180999,67.65959360999841,54231.07466208 2025-06-30,07:31:05.000,181,11062530,-795,0,1751268664,12594.784781589995,67.88516576999973,54231.375108240005 2025-06-30,07:31:06.000,181,11062473,-795,0,1751268665,12594.845408379995,68.18122923000192,54231.45895368 2025-06-30,07:31:07.000,181,11062483,-795,0,1751268666,12594.89256254999,68.45614529999875,54231.23536584 2025-06-30,07:31:08.000,181,11062584,-795,0,1751268667,12594.87908993,68.7240122400035,54231.207417360005 2025-06-30,07:31:09.000,181,11062557,-795,0,1751268668,12595.175487569992,68.8579457099986,54231.38209536 2025-06-30,07:31:10.000,181,11062560,-795,0,1751268669,12595.492094139998,69.04827222000313,54231.73145136001 2025-06-30,07:31:11.000,181,11062542,-795,0,1751268670,12595.842382259994,69.16810742999951,54232.03189752 2025-06-30,07:31:12.000,181,11062559,-795,0,1751268671,12596.01079000999,69.40777784999955,54232.059846 2025-06-30,07:31:13.000,181,11062533,-795,0,1751268672,12596.17246144999,69.59810436000407,54232.08779448001 2025-06-30,07:31:14.000,181,11062575,-795,0,1751268673,12596.354341819992,69.83777478000411,54232.30439520001 2025-06-30,07:31:15.000,181,11062583,-795,0,1751268674,12596.549694809997,70.07039607000479,54232.164652800006 2025-06-30,07:31:16.000,181,11062578,-795,0,1751268675,12596.610321599997,70.24662432000332,54232.29740808 2025-06-30,07:31:17.000,181,11062569,-795,0,1751268676,12596.637266839993,70.35236127000098,54232.262472480004 2025-06-30,07:31:18.000,181,11062516,-795,0,1751268677,12596.664212080002,70.54973691000487,54232.48606032 2025-06-30,07:31:19.000,181,11062544,-795,0,1751268678,12596.920191859994,70.78235819999827,54232.884326160005 2025-06-30,07:31:20.000,181,11062561,-795,0,1751268679,12597.142490089995,71.04317601000366,54233.121888240006 2025-06-30,07:31:21.000,181,11062542,-795,0,1751268680,12597.27721629,71.30399382000178,54233.25464352 2025-06-30,07:31:22.000,181,11062547,-795,0,1751268681,12597.27721629,71.60005728000397,54233.268617760004 2025-06-30,07:31:23.000,181,11062573,-795,0,1751268682,12597.4186788,71.80448204999993,54233.121888240006 2025-06-30,07:31:24.000,181,11062578,-795,0,1751268683,12597.735285369992,72.01595595000254,54233.30355336 2025-06-30,07:31:25.000,181,11062557,-795,0,1751268684,12598.085573489989,72.15693855000427,54233.506179840006 2025-06-30,07:31:26.000,181,11062533,-795,0,1751268685,12598.25398124,72.43890375000046,54233.88348432001 2025-06-30,07:31:27.000,181,11062568,-795,0,1751268686,12598.59753305,72.55168983000476,54233.89745856 2025-06-30,07:31:28.000,181,11062588,-795,0,1751268687,12598.961293790002,72.60808286999963,54233.841561600006 2025-06-30,07:31:29.000,181,11062543,-795,0,1751268688,12599.49346228,72.65742678000242,54234.20489184 2025-06-30,07:31:30.000,181,11062577,-795,0,1751268689,12599.884168259996,72.73496721000265,54234.19790472001 2025-06-30,07:31:31.000,181,11062531,-795,0,1751268690,12600.194038519992,72.72791808000329,54234.225853200005 2025-06-30,07:31:32.000,181,11062541,-795,0,1751268691,12600.456754609993,72.78431111999816,54234.33764712001 2025-06-30,07:31:33.000,181,11062596,-795,0,1751268692,12600.672316529999,72.88299894000374,54234.295724400006 2025-06-30,07:31:34.000,181,11062544,-795,0,1751268693,12600.80704272999,73.00283415000013,54234.60315768001 2025-06-30,07:31:35.000,181,11062578,-795,0,1751268694,12601.04954988999,73.06627632000163,54234.798797040006 2025-06-30,07:31:36.000,181,11062542,-795,0,1751268695,12601.157330850001,73.17906239999866,54234.86168112 2025-06-30,07:31:37.000,181,11062553,-795,0,1751268696,12601.319002290002,73.24955369999952,54234.93155232 2025-06-30,07:31:38.000,181,11062526,-795,0,1751268697,12601.251639189992,73.34119238999847,54234.30969864 2025-06-30,07:31:39.000,181,11062476,-795,0,1751268698,12601.568245759998,73.46807673000148,54234.75687432 2025-06-30,07:31:40.000,181,11062529,-795,0,1751268699,12601.608663619998,73.5949610700045,54234.7848228 2025-06-30,07:31:41.000,181,11062569,-795,0,1751268700,12601.628872549998,73.72184541000024,54235.08526896001 2025-06-30,07:31:42.000,181,11062588,-795,0,1751268701,12601.534564209993,73.84872975000326,54235.19706288 2025-06-30,07:31:43.000,181,11062571,-795,0,1751268702,12601.339211220002,73.86987714000134,54235.19706288 2025-06-30,07:31:44.000,181,11062540,-795,0,1751268703,12601.258375500001,73.79233671000111,54235.22501136001 2025-06-30,07:31:45.000,181,11062560,-795,0,1751268704,12601.345947529997,73.78528758000175,54235.3088568 2025-06-30,07:31:46.000,181,11062571,-795,0,1751268705,12601.359420150002,73.73594366999896,54235.134178800006 2025-06-30,07:31:47.000,181,11062566,-795,0,1751268706,12601.433519559992,73.70069802000216,54235.10623032001 2025-06-30,07:31:48.000,181,11062542,-795,0,1751268707,12601.386365389997,73.7288945399996,54235.03635912001 2025-06-30,07:31:49.000,181,11062592,-795,0,1751268708,12601.440255870002,73.77823845000239,54235.280908320005 2025-06-30,07:31:50.000,181,11062560,-795,0,1751268709,12601.453728489992,73.89102452999941,54235.33680528 2025-06-30,07:31:51.000,181,11062571,-795,0,1751268710,12601.548036829998,73.91217192000477,54235.49052192001 2025-06-30,07:31:52.000,181,11062552,-795,0,1751268711,12601.635608859993,73.9403684400022,54235.49052192001 2025-06-30,07:31:53.000,181,11062565,-795,0,1751268712,12601.743389819989,73.94741757000156,54235.35776664 2025-06-30,07:31:54.000,181,11062570,-795,0,1751268713,12601.810752919999,74.03200713000115,54235.34379240001 2025-06-30,07:31:55.000,181,11062510,-795,0,1751268714,12602.019578529995,74.18003886000224,54235.32283104001 2025-06-30,07:31:56.000,181,11062576,-795,0,1751268715,12602.24861306999,74.29282493999926,54235.34379240001 2025-06-30,07:31:57.000,181,11062537,-795,0,1751268716,12602.518065470002,74.39151276000484,54235.71410976 2025-06-30,07:31:58.000,181,11062547,-795,0,1751268717,12602.686473219997,74.49020058000315,54235.67917416001 2025-06-30,07:31:59.000,181,11062547,-795,0,1751268718,12602.888562519998,74.63823231000424,54235.783980960005 2025-06-30,07:32:00.000,181,11062591,-795,0,1751268719,12603.056970269994,74.72282187000383,54235.90974912 2025-06-30,07:32:01.000,181,11062529,-795,0,1751268720,12603.137805989994,74.80741143000341,54235.57436736 2025-06-30,07:32:02.000,181,11062576,-795,0,1751268721,12603.117597059994,74.96249229000387,54235.553406 2025-06-30,07:32:03.000,181,11062496,-795,0,1751268722,12603.218641709995,75.00478707000002,54235.553406 2025-06-30,07:32:04.000,181,11062566,-795,0,1751268723,12603.31295005,75.0893766299996,54235.77000672 2025-06-30,07:32:05.000,181,11062562,-795,0,1751268724,12603.46788517999,75.20921184000326,54235.94468472001 2025-06-30,07:32:06.000,181,11062570,-795,0,1751268725,12603.481357799996,75.27970314000413,54236.06346576001 2025-06-30,07:32:07.000,181,11062569,-795,0,1751268726,12603.38704945999,75.31494879000093,54235.91673624 2025-06-30,07:32:08.000,181,11062575,-795,0,1751268727,12603.19169647,75.40658747999987,54235.853852160006 2025-06-30,07:32:09.000,181,11062555,-795,0,1751268728,12603.090651819999,75.57576659999904,54235.81891656 2025-06-30,07:32:10.000,181,11062539,-795,0,1751268729,12603.11086075,75.73789658999885,54235.83987792 2025-06-30,07:32:11.000,181,11062569,-795,0,1751268730,12603.198432779995,75.90002657999867,54235.79096808 2025-06-30,07:32:12.000,181,11062553,-795,0,1751268731,12603.29274112,76.04805830999976,54236.070452880005 2025-06-30,07:32:13.000,181,11062571,-795,0,1751268732,12603.38704945999,76.23133568999765,54236.000581680004 2025-06-30,07:32:14.000,181,11062523,-795,0,1751268733,12603.45441256,76.44280959000025,54236.04250440001 2025-06-30,07:32:15.000,181,11062607,-795,0,1751268734,12603.481357799996,76.63313610000478,54236.18224680001 2025-06-30,07:32:16.000,181,11062550,-795,0,1751268735,12603.461148869996,76.87280652000481,54236.01455592001 2025-06-30,07:32:17.000,181,11062506,-795,0,1751268736,12603.339895289995,77.02788737999799,54235.99359456001 2025-06-30,07:32:18.000,181,11062610,-795,0,1751268737,12603.178223849995,77.14772259000165,54235.79795520001 2025-06-30,07:32:19.000,181,11062554,-795,0,1751268738,12603.16475122999,77.26755779999803,54235.83987792 2025-06-30,07:32:20.000,181,11062533,-795,0,1751268739,12603.15127861,77.46493344000191,54236.13333696001 2025-06-30,07:32:21.000,181,11062580,-795,0,1751268740,12603.17148754,77.73280037999939,54236.01455592001 2025-06-30,07:32:22.000,181,11062579,-795,0,1751268741,12603.299477429995,77.98656905999815,54236.39884752001 2025-06-30,07:32:23.000,181,11062537,-795,0,1751268742,12603.461148869996,78.27558339000097,54236.4617316 2025-06-30,07:32:24.000,181,11062579,-795,0,1751268743,12603.521775659996,78.58574511000188,54236.22416952 2025-06-30,07:32:25.000,181,11062570,-795,0,1751268744,12603.602611379996,78.85361204999936,54236.1473112 2025-06-30,07:32:26.000,181,11062519,-795,0,1751268745,12603.757546510002,79.14262638000218,54236.335963440004 2025-06-30,07:32:27.000,181,11062541,-795,0,1751268746,12603.771019129992,79.47393549000117,54236.287053600005 2025-06-30,07:32:28.000,181,11062583,-795,0,1751268747,12603.730601269992,79.63606548000098,54236.43378312 2025-06-30,07:32:29.000,181,11062550,-795,0,1751268748,12603.744073889997,79.76999895000336,54236.46871872001 2025-06-30,07:32:30.000,181,11062605,-795,0,1751268749,12603.703656029997,79.87573590000102,54236.51064144 2025-06-30,07:32:31.000,181,11062564,-795,0,1751268750,12603.730601269992,79.95327633000124,54236.51762856001 2025-06-30,07:32:32.000,181,11062539,-795,0,1751268751,12603.750810199992,80.08720980000362,54236.27307936 2025-06-30,07:32:33.000,181,11062577,-795,0,1751268752,12603.865327469997,80.24933979000343,54236.405834640005 2025-06-30,07:32:34.000,181,11062532,-795,0,1751268753,12603.865327469997,80.37622412999917,54236.41980888 2025-06-30,07:32:35.000,181,11062578,-795,0,1751268754,12603.932690569993,80.46081368999876,54236.573525520005 2025-06-30,07:32:36.000,181,11062573,-795,0,1751268755,12603.986581049998,80.51720673000091,54236.5316028 2025-06-30,07:32:37.000,181,11062580,-795,0,1751268756,12604.080889389988,80.58769803000177,54236.59448688001 2025-06-30,07:32:38.000,181,11062565,-795,0,1751268757,12604.134779869994,80.67933672000072,54236.61544824001 2025-06-30,07:32:39.000,181,11062550,-795,0,1751268758,12604.30318761999,80.79917193000438,54236.78313912001 2025-06-30,07:32:40.000,181,11062555,-795,0,1751268759,12604.309923929999,80.90490888000204,54236.790126240005 2025-06-30,07:32:41.000,181,11062534,-795,0,1751268760,12604.175197729994,81.06703887000185,54236.839036080004 2025-06-30,07:32:42.000,181,11062558,-795,0,1751268761,12604.121307249989,81.13048104000336,54236.80410048001 2025-06-30,07:32:43.000,181,11062580,-795,0,1751268762,12604.114570939993,81.24326712000038,54237.006726960004 2025-06-30,07:32:44.000,181,11062553,-795,0,1751268763,12604.222351899989,81.32080755000061,54237.125508000005 2025-06-30,07:32:45.000,181,11062576,-795,0,1751268764,12604.35034179,81.41244623999955,54237.20935344 2025-06-30,07:32:46.000,181,11062535,-795,0,1751268765,12604.4918043,81.52523232000385,54237.31416024001 2025-06-30,07:32:47.000,181,11062561,-795,0,1751268766,12604.43117751,81.68736231000366,54237.21634056001 2025-06-30,07:32:48.000,181,11062565,-795,0,1751268767,12604.269506069999,81.82834490999812,54236.97877848001 2025-06-30,07:32:49.000,181,11062518,-795,0,1751268768,12604.289714999999,81.99047489999793,54237.15345648 2025-06-30,07:32:50.000,181,11062521,-795,0,1751268769,12604.276242379994,82.08916272000351,54237.25826328 2025-06-30,07:32:51.000,181,11062571,-795,0,1751268770,12604.256033449994,82.15260488999775,54237.52377384001 2025-06-30,07:32:52.000,181,11062561,-795,0,1751268771,12604.42444119999,82.16670315000374,54237.56569656 2025-06-30,07:32:53.000,181,11062556,-795,0,1751268772,12604.52548584999,82.3076857499982,54237.53774808 2025-06-30,07:32:54.000,181,11062555,-795,0,1751268773,12604.71410253,82.39227530999779,54237.57268368001 2025-06-30,07:32:55.000,181,11062543,-795,0,1751268774,12604.983554929997,82.4204718300025,54237.48883824 2025-06-30,07:32:56.000,181,11062603,-795,0,1751268775,12605.185644229998,82.40637357000378,54237.48883824 2025-06-30,07:32:57.000,181,11062577,-795,0,1751268776,12605.441624009989,82.46276660999865,54237.72640032 2025-06-30,07:32:58.000,181,11062547,-795,0,1751268777,12605.52245972999,82.43457009000122,54237.5447352 2025-06-30,07:32:59.000,181,11062569,-795,0,1751268778,12605.677394859995,82.49801226000272,54237.82422 2025-06-30,07:33:00.000,181,11062552,-795,0,1751268779,12605.839066299995,82.52620878000016,54237.9290268 2025-06-30,07:33:01.000,181,11062523,-795,0,1751268780,12605.90642939999,82.54735616999824,54237.80325864 2025-06-30,07:33:02.000,181,11062525,-795,0,1751268781,12606.101782389997,82.47686487000465,54238.01985936 2025-06-30,07:33:03.000,181,11062563,-795,0,1751268782,12606.155672870002,82.53325790999952,54237.70543896 2025-06-30,07:33:04.000,181,11062562,-795,0,1751268783,12606.344289549997,82.54030703999888,54237.83120712 2025-06-30,07:33:05.000,181,11062524,-795,0,1751268784,12606.411652649993,82.63194572999782,54237.99191088 2025-06-30,07:33:06.000,181,11062547,-795,0,1751268785,12606.505960989998,82.66014225000254,54238.25742144 2025-06-30,07:33:07.000,181,11062525,-795,0,1751268786,12606.586796709998,82.78702658999828,54238.37620248 2025-06-30,07:33:08.000,181,11062561,-795,0,1751268787,12606.607005639999,82.84341963000043,54238.34126688001 2025-06-30,07:33:09.000,181,11062551,-795,0,1751268788,12606.74173183999,83.02669700999832,54238.41113808001 2025-06-30,07:33:10.000,181,11062582,-795,0,1751268789,12606.86298541999,83.13948309000261,54238.40415096 2025-06-30,07:33:11.000,181,11062541,-795,0,1751268790,12607.08528364999,83.26636742999835,54238.43908656001 2025-06-30,07:33:12.000,181,11062545,-795,0,1751268791,12607.253691400001,83.41439915999945,54238.585816080005 2025-06-30,07:33:13.000,181,11062546,-795,0,1751268792,12607.240218779996,83.54128350000246,54238.57882896001 2025-06-30,07:33:14.000,181,11062513,-795,0,1751268793,12607.179591989996,83.5342343700031,54238.83036528 2025-06-30,07:33:15.000,181,11062560,-795,0,1751268794,12607.10549257999,83.63292219000141,54238.753506960005 2025-06-30,07:33:16.000,181,11062561,-795,0,1751268795,12607.098756269996,83.61882393000269,54238.82337816001 2025-06-30,07:33:17.000,181,11062557,-795,0,1751268796,12607.186328299991,83.68931523000356,54238.99106904001 2025-06-30,07:33:18.000,181,11062525,-795,0,1751268797,12607.220009849996,83.717511750001,54238.585816080005 2025-06-30,07:33:19.000,181,11062573,-795,0,1751268798,12607.314318190001,83.72456088000035,54238.78844256 2025-06-30,07:33:20.000,181,11062544,-795,0,1751268799,12607.341263429997,83.72456088000035,54239.019017520004 2025-06-30,07:33:21.000,181,11062553,-795,0,1751268800,12607.267164019991,83.73161000999971,54239.019017520004 2025-06-30,07:33:22.000,181,11062576,-795,0,1751268801,12607.199800919996,83.61177480000333,54239.29850232001 2025-06-30,07:33:23.000,181,11062564,-795,0,1751268802,12607.098756269996,83.55538176000118,54239.186708400004 2025-06-30,07:33:24.000,181,11062474,-795,0,1751268803,12607.186328299991,83.49898871999903,54239.207669760006 2025-06-30,07:33:25.000,181,11062609,-795,0,1751268804,12607.206537229991,83.51308697999775,54239.33343792 2025-06-30,07:33:26.000,181,11062607,-795,0,1751268805,12607.280636639996,83.56243089000054,54239.14478568 2025-06-30,07:33:27.000,181,11062605,-795,0,1751268806,12607.166119369991,83.62587306000205,54238.96312056001 2025-06-30,07:33:28.000,181,11062570,-755,0,1751268807,12607.118965199996,83.67521697000484,54238.921197840005 2025-06-30,07:33:29.000,181,11062610,-795,0,1751268808,12607.145910439991,83.73161000999971,54239.06792736 2025-06-30,07:33:30.000,181,11062562,-795,0,1751268809,12607.08528364999,83.79505218000122,54239.22863112001 2025-06-30,07:33:31.000,181,11062588,-795,0,1751268810,12607.08528364999,83.91488739000488,54239.22863112001 2025-06-30,07:33:32.000,181,11062570,-795,0,1751268811,12607.186328299991,83.95718217000103,54239.256579600005 2025-06-30,07:33:33.000,181,11062569,-795,0,1751268812,12607.179591989996,84.00652608000382,54239.17273416 2025-06-30,07:33:34.000,181,11062560,-795,0,1751268813,12607.09201996,84.10521390000213,54238.71158424 2025-06-30,07:33:35.000,181,11062603,-795,0,1751268814,12607.06507471999,84.18980346000171,54238.77446832001 2025-06-30,07:33:36.000,181,11062586,-795,0,1751268815,12607.118965199996,84.19685259000107,54238.78844256 2025-06-30,07:33:37.000,181,11062538,-795,0,1751268816,12607.038129479995,84.25324563000322,54238.9072236 2025-06-30,07:33:38.000,181,11062489,-795,0,1751268817,12606.95055745,84.25324563000322,54238.72555848001 2025-06-30,07:33:39.000,181,11062557,-795,0,1751268818,12606.88993066,84.32373693000409,54238.753506960005 2025-06-30,07:33:40.000,181,11062566,-795,0,1751268819,12606.78214969999,84.3730808399996,54238.67664864001 2025-06-30,07:33:41.000,181,11062579,-795,0,1751268820,12606.74173183999,84.44357214000047,54238.62773880001 2025-06-30,07:33:42.000,181,11062574,-795,0,1751268821,12606.76194076999,84.53521082999941,54238.52991912001 2025-06-30,07:33:43.000,181,11062569,-795,0,1751268822,12606.728259219999,84.56340735000413,54238.61376456 2025-06-30,07:33:44.000,181,11062565,-795,0,1751268823,12606.714786599994,84.62684951999836,54238.55088048 2025-06-30,07:33:45.000,181,11062572,-795,0,1751268824,12606.654159809994,84.68324256000051,54238.634725920005 2025-06-30,07:33:46.000,181,11062507,-795,0,1751268825,12606.566587779998,84.69734081999923,54238.536906240006 2025-06-30,07:33:47.000,181,11062490,-795,0,1751268826,12606.633950879994,84.71848821000458,54238.585816080005 2025-06-30,07:33:48.000,181,11062564,-795,0,1751268827,12606.391443719993,84.7960286400048,54238.04780784 2025-06-30,07:33:49.000,181,11062572,-795,0,1751268828,12606.519433609988,84.81012690000352,54238.44607368 2025-06-30,07:33:50.000,181,11062539,-795,0,1751268829,12606.472279439993,84.83832342000096,54238.30633128 2025-06-30,07:33:51.000,181,11062564,-795,0,1751268830,12606.479015749988,84.84537255000032,54238.35524112 2025-06-30,07:33:52.000,181,11062585,-795,0,1751268831,12606.492488369993,84.7960286400048,54238.23646008 2025-06-30,07:33:53.000,181,11062512,-795,0,1751268832,12606.472279439993,84.68324256000051,54238.46004792001 2025-06-30,07:33:54.000,181,11062506,-795,0,1751268833,12606.418388960003,84.51406344000134,54238.4530608 2025-06-30,07:33:55.000,181,11062532,-795,0,1751268834,12606.425125269998,84.40832649000367,54238.418125200005 2025-06-30,07:33:56.000,181,11062548,-795,0,1751268835,12606.472279439993,84.31668780000473,54238.43209944 2025-06-30,07:33:57.000,181,11062573,-795,0,1751268836,12606.485752059998,84.36603171000024,54238.01985936 2025-06-30,07:33:58.000,181,11062553,-795,0,1751268837,12606.519433609988,84.38717909999832,54237.87312984 2025-06-30,07:33:59.000,181,11062560,-795,0,1751268838,12606.647423499999,84.40832649000367,54238.012872240004 2025-06-30,07:34:00.000,181,11062557,-795,0,1751268839,12606.775413389994,84.39422822999768,54238.06178208 2025-06-30,07:34:01.000,181,11062538,-795,0,1751268840,12606.78214969999,84.3730808399996,54238.2085116 2025-06-30,07:34:02.000,181,11062494,-795,0,1751268841,12606.86298541999,84.32373693000409,54238.17357600001 2025-06-30,07:34:03.000,181,11062578,-795,0,1751268842,12606.92361220999,84.32373693000409,54237.998898 2025-06-30,07:34:04.000,181,11062548,-795,0,1751268843,12606.957293759995,84.32373693000409,54237.93601392001 2025-06-30,07:34:05.000,181,11062555,-795,0,1751268844,12607.078547339996,84.32373693000409,54237.6146064 2025-06-30,07:34:06.000,181,11062610,-795,0,1751268845,12607.098756269996,84.36603171000024,54237.796271520005 2025-06-30,07:34:07.000,181,11062528,-795,0,1751268846,12606.96403006999,84.35898258000088,54237.70543896 2025-06-30,07:34:08.000,181,11062544,-795,0,1751268847,12606.80909494,84.28849128000002,54237.63556776 2025-06-30,07:34:09.000,181,11062559,-795,0,1751268848,12606.82256755999,84.29554040999938,54237.83819424001 2025-06-30,07:34:10.000,181,11062564,-795,0,1751268849,12606.74173183999,84.26734389000194,54237.69146472001 2025-06-30,07:34:11.000,181,11062541,-795,0,1751268850,12606.728259219999,84.26029476000258,54237.677490480004 2025-06-30,07:34:12.000,181,11062530,-795,0,1751268851,12606.78214969999,84.28849128000002,54237.63556776 2025-06-30,07:34:13.000,181,11062547,-795,0,1751268852,12606.755204459994,84.38717909999832,54237.26525040001 2025-06-30,07:34:14.000,181,11062532,-795,0,1751268853,12606.714786599994,84.42242475000239,54237.0905724 2025-06-30,07:34:15.000,181,11062572,-795,0,1751268854,12606.734995529994,84.53521082999941,54237.21634056001 2025-06-30,07:34:16.000,181,11062544,-795,0,1751268855,12606.613741949994,84.55635822000477,54237.55870944 2025-06-30,07:34:17.000,181,11062526,-795,0,1751268856,12606.465543129998,84.59160387000156,54237.48883824 2025-06-30,07:34:18.000,181,11062523,-795,0,1751268857,12606.148936559992,84.619800389999,54236.97877848001 2025-06-30,07:34:19.000,181,11062505,-795,0,1751268858,12606.276926450002,84.66914430000179,54237.27223752 2025-06-30,07:34:20.000,181,11062595,-795,0,1751268859,12606.283662759997,84.64094778000435,54237.125508000005 2025-06-30,07:34:21.000,181,11062530,-795,0,1751268860,12606.377971100002,84.66914430000179,54237.02070120001 2025-06-30,07:34:22.000,181,11062512,-795,0,1751268861,12606.337553240002,84.64799691000371,54236.86698456 2025-06-30,07:34:23.000,181,11062577,-795,0,1751268862,12606.404916339998,84.69029168999987,54236.79711336 2025-06-30,07:34:24.000,181,11062584,-795,0,1751268863,12606.532906229993,84.72553734000394,54237.06961104001 2025-06-30,07:34:25.000,181,11062605,-795,0,1751268864,12606.640687189989,84.81012690000352,54237.10454664 2025-06-30,07:34:26.000,181,11062556,-795,0,1751268865,12606.620478259989,84.90176559000247,54237.04166256 2025-06-30,07:34:27.000,181,11062538,-795,0,1751268866,12606.694577669994,85.07094471000164,54236.96480424 2025-06-30,07:34:28.000,181,11062547,-795,0,1751268867,12606.68110504999,85.14143601000251,54236.55256416 2025-06-30,07:34:29.000,181,11062517,-795,0,1751268868,12606.674368739994,85.2894677400036,54236.49666720001 2025-06-30,07:34:30.000,181,11062548,-795,0,1751268869,12606.74173183999,85.36700817000383,54236.573525520005 2025-06-30,07:34:31.000,181,11062539,-795,0,1751268870,12606.896666969995,85.43045033999806,54236.80410048001 2025-06-30,07:34:32.000,181,11062526,-795,0,1751268871,12606.96403006999,85.47979425000085,54236.9857656 2025-06-30,07:34:33.000,181,11062538,-795,0,1751268872,12606.997711619995,85.56438381000044,54236.97179136001 2025-06-30,07:34:34.000,181,11062527,-795,0,1751268873,12607.11222889,85.62782598000194,54236.80410048001 2025-06-30,07:34:35.000,181,11062591,-795,0,1751268874,12607.415362840002,85.70536641000217,54236.95083000001 2025-06-30,07:34:36.000,181,11062588,-795,0,1751268875,12607.718496789988,85.80405423000047,54236.839036080004 2025-06-30,07:34:37.000,181,11062588,-795,0,1751268876,12607.96774026,85.90979117999814,54236.88095880001 2025-06-30,07:34:38.000,181,11062590,-795,0,1751268877,12608.06204859999,86.0296263900018,54236.692306560006 2025-06-30,07:34:39.000,181,11062563,-795,0,1751268878,12608.318028379996,86.17060899000353,54237.006726960004 2025-06-30,07:34:40.000,181,11062536,-795,0,1751268879,12608.547062919992,86.28339507000055,54237.20935344 2025-06-30,07:34:41.000,181,11062543,-795,0,1751268880,12608.749152219993,86.38913201999821,54237.293198880005 2025-06-30,07:34:42.000,181,11062555,-795,0,1751268881,12608.991659379994,86.438475930001,54237.293198880005 2025-06-30,07:34:43.000,181,11062569,-795,0,1751268882,12609.166803439999,86.56536027000402,54237.13249512 2025-06-30,07:34:44.000,181,11062521,-795,0,1751268883,12609.34868381,86.70634286999848,54237.01371408 2025-06-30,07:34:45.000,181,11062562,-795,0,1751268884,12609.496882629996,86.7838832999987,54237.01371408 2025-06-30,07:34:46.000,181,11062542,-795,0,1751268885,12609.59119097,86.87552198999765,54237.0556368 2025-06-30,07:34:47.000,181,11062586,-795,0,1751268886,12609.624872519991,86.9319150299998,54237.26525040001 2025-06-30,07:34:48.000,181,11062550,-795,0,1751268887,12609.665290379991,87.01650458999939,54237.15345648 2025-06-30,07:34:49.000,181,11062577,-795,0,1751268888,12609.867379679992,87.10814327999833,54237.27922464 2025-06-30,07:34:50.000,181,11062578,-795,0,1751268889,12610.042523739998,87.15043806000176,54237.32114736 2025-06-30,07:34:51.000,181,11062557,-795,0,1751268890,12610.264821969999,87.19273283999792,54237.18839208001 2025-06-30,07:34:52.000,181,11062530,-795,0,1751268891,12610.514065439995,87.19273283999792,54237.20935344 2025-06-30,07:34:53.000,181,11062584,-635,0,1751268892,12610.70268211999,87.21388023000327,54237.23730192001 2025-06-30,07:34:54.000,181,11062560,-795,0,1751268893,12610.898035109996,87.19273283999792,54237.18839208001 2025-06-30,07:34:55.000,181,11062539,-795,0,1751268894,12611.093388100002,87.22092936000263,54237.48185112001 2025-06-30,07:34:56.000,181,11062551,-795,0,1751268895,12611.342631569998,87.27732240000478,54237.628580640005 2025-06-30,07:34:57.000,181,11062566,-795,0,1751268896,12611.531248249994,87.36896109000372,54237.65652912 2025-06-30,07:34:58.000,181,11062542,-795,0,1751268897,12611.652501829994,87.50289455999882,54237.49582536 2025-06-30,07:34:59.000,181,11062562,-795,0,1751268898,12611.90174529999,87.65092628999992,54237.45390264001 2025-06-30,07:35:00.000,181,11062548,-795,0,1751268899,12612.063416739991,87.74256497999886,54237.45390264001 2025-06-30,07:35:01.000,181,11062551,-795,0,1751268900,12612.272242350002,87.78485976000229,54237.58665792 2025-06-30,07:35:02.000,181,11062552,-795,0,1751268901,12612.474331650003,87.84125280000444,54237.69146472001 2025-06-30,07:35:03.000,181,11062562,-795,0,1751268902,12612.501276889998,87.82715453999845,54237.87312984 2025-06-30,07:35:04.000,181,11062592,-795,0,1751268903,12612.636003089989,87.77781063000293,54237.94998816 2025-06-30,07:35:05.000,181,11062548,-795,0,1751268904,12612.662948329998,87.79895802000101,54237.97793664001 2025-06-30,07:35:06.000,181,11062502,-795,0,1751268905,12612.730311429994,87.81305627999973,54237.8940912 2025-06-30,07:35:07.000,181,11062564,-795,0,1751268906,12612.90545549,87.78485976000229,54237.796271520005 2025-06-30,07:35:08.000,181,11062561,-795,0,1751268907,12612.86503763,87.7355158499995,54237.64255488001 2025-06-30,07:35:09.000,181,11062509,-795,0,1751268908,12612.891982869995,87.70731933000206,54237.74037456001 2025-06-30,07:35:10.000,181,11062590,-795,0,1751268909,12612.90545549,87.66502454999863,54237.8940912 2025-06-30,07:35:11.000,181,11062551,-795,0,1751268910,12612.92566442,87.65797541999927,54238.0687692 2025-06-30,07:35:12.000,181,11062561,-795,0,1751268911,12612.86503763,87.64387716000056,54237.93601392001 2025-06-30,07:35:13.000,181,11062542,-795,0,1751268912,12612.79767452999,87.62977890000184,54237.90107832 2025-06-30,07:35:14.000,181,11062561,-795,0,1751268913,12612.811147149994,87.59453324999777,54238.02684648001 2025-06-30,07:35:15.000,181,11062551,-795,0,1751268914,12612.811147149994,87.65797541999927,54237.76832304001 2025-06-30,07:35:16.000,181,11062550,-795,0,1751268915,12612.82461977,87.61568064000312,54237.6146064 2025-06-30,07:35:17.000,181,11062608,-795,0,1751268916,12612.615794159989,87.65797541999927,54237.58665792 2025-06-30,07:35:18.000,181,11062547,-795,0,1751268917,12612.487804269993,87.68617194000399,54237.7543488 2025-06-30,07:35:19.000,181,11062559,-795,0,1751268918,12612.541694749998,87.64387716000056,54238.012872240004 2025-06-30,07:35:20.000,181,11062576,-795,0,1751268919,12612.609057849993,87.62977890000184,54238.082743440005 2025-06-30,07:35:21.000,181,11062520,-795,0,1751268920,12612.636003089989,87.68617194000399,54238.06178208 2025-06-30,07:35:22.000,181,11062527,-795,0,1751268921,12612.615794159989,87.76371237000421,54237.97793664001 2025-06-30,07:35:23.000,181,11062594,-795,0,1751268922,12612.541694749998,87.84125280000444,54237.796271520005 2025-06-30,07:35:24.000,181,11062511,-795,0,1751268923,12612.595585229989,87.84125280000444,54237.72640032 2025-06-30,07:35:25.000,181,11062549,-795,0,1751268924,12612.669684639994,87.8342036699978,54237.71941320001 2025-06-30,07:35:26.000,181,11062544,-795,0,1751268925,12612.716838809989,87.86240019000252,54237.92203968 2025-06-30,07:35:27.000,181,11062552,-795,0,1751268926,12612.649475709994,87.81305627999973,54237.69146472001 2025-06-30,07:35:28.000,181,11062593,-795,0,1751268927,12612.710102499994,87.74256497999886,54237.70543896 2025-06-30,07:35:29.000,181,11062582,-795,0,1751268928,12612.784201909999,87.6368280300012,54237.73338744 2025-06-30,07:35:30.000,181,11062515,-795,0,1751268929,12612.90545549,87.56633673000033,54237.48185112001 2025-06-30,07:35:31.000,181,11062568,-795,0,1751268930,12612.88524656,87.48174717000074,54237.42595416 2025-06-30,07:35:32.000,181,11062558,-795,0,1751268931,12612.912191799995,87.48174717000074,54237.34909584 2025-06-30,07:35:33.000,181,11062588,-715,0,1751268932,12612.89871917999,87.4253541299986,54237.28621176001 2025-06-30,07:35:34.000,181,11062526,-795,0,1751268933,12612.92566442,87.45355065000331,54237.33512160001 2025-06-30,07:35:35.000,181,11062529,-795,0,1751268934,12613.02670907,87.51699282000482,54237.39800568 2025-06-30,07:35:36.000,181,11062542,-795,0,1751268935,12613.114281099995,87.47469804000139,54237.342108720004 2025-06-30,07:35:37.000,181,11062519,-795,0,1751268936,12613.14796265,87.44650152000395,54237.26525040001 2025-06-30,07:35:48.000,181,11062573,-795,0,1751268947,12613.686867449993,87.5381402100029,54236.2171824 2025-06-30,07:35:49.000,181,11062498,-795,0,1751268948,12613.841802579998,87.57338585999969,54236.42679600001 2025-06-30,07:35:50.000,181,11062543,-795,0,1751268949,12613.969792469994,87.65797541999927,54236.41282176 2025-06-30,07:35:51.000,181,11062578,-795,0,1751268950,12614.13820021999,87.7002702000027,54236.37788616001 2025-06-30,07:35:52.000,181,11062574,-795,0,1751268951,12614.26619011,87.74256497999886,54236.42679600001 2025-06-30,07:35:53.000,181,11062559,-795,0,1751268952,12614.293135349995,87.84125280000444,54236.23115664001 2025-06-30,07:35:54.000,181,11062556,-795,0,1751268953,12614.27966272999,87.8342036699978,54236.09840136 2025-06-30,07:35:55.000,181,11062561,-795,0,1751268954,12614.20556332,87.86240019000252,54235.99359456001 2025-06-30,07:35:56.000,181,11062518,-795,0,1751268955,12614.111254979995,87.8342036699978,54235.97962032 2025-06-30,07:35:57.000,181,11062546,-795,0,1751268956,12614.171881769995,87.8483019300038,54236.1473112 2025-06-30,07:35:58.000,181,11062555,-795,0,1751268957,12614.09778235999,87.86240019000252,54235.91673624 2025-06-30,07:35:59.000,181,11062595,-795,0,1751268958,12614.171881769995,87.89059670999995,54236.119362720005 2025-06-30,07:36:00.000,181,11062555,-795,0,1751268959,12614.212299629995,87.9469897500021,54236.12634984 2025-06-30,07:36:01.000,181,11062574,-795,0,1751268960,12614.23924486999,88.01748105000297,54235.79096808 2025-06-30,07:36:02.000,181,11062491,-795,0,1751268961,12614.13820021999,88.07387408999784,54235.7630196 2025-06-30,07:36:03.000,181,11062575,-795,0,1751268962,12614.023682949999,88.0950214800032,54235.50449616 2025-06-30,07:36:04.000,181,11062504,-795,0,1751268963,12613.942847229999,88.1584636500047,54235.79096808 2025-06-30,07:36:05.000,181,11062589,-795,0,1751268964,12613.936110919989,88.12321800000063,54235.79795520001 2025-06-30,07:36:06.000,181,11062584,-755,0,1751268965,12613.882220439998,88.21485668999958,54235.79795520001 2025-06-30,07:36:07.000,181,11062554,-795,0,1751268966,12613.801384719998,88.23600407999766,54235.4136636 2025-06-30,07:36:08.000,181,11062567,-795,0,1751268967,12613.787912099993,88.23600407999766,54235.42763784 2025-06-30,07:36:09.000,181,11062555,-795,0,1751268968,12613.841802579998,88.25010234000365,54235.40667648 2025-06-30,07:36:10.000,181,11062590,-795,0,1751268969,12613.841802579998,88.2923971199998,54235.44161208001 2025-06-30,07:36:11.000,181,11062565,-795,0,1751268970,12613.875484129989,88.30649537999852,54235.37174088001 2025-06-30,07:36:12.000,181,11062562,-795,0,1751268971,12613.835066269989,88.32059364000452,54235.50449616 2025-06-30,07:36:13.000,181,11062577,-795,0,1751268972,12613.734021619988,88.35583929000131,54235.378728 2025-06-30,07:36:14.000,181,11062516,-795,0,1751268973,12613.720548999998,88.41928146000282,54235.42065072001 2025-06-30,07:36:15.000,181,11062548,-795,0,1751268974,12613.767703169993,88.46157623999898,54235.42763784 2025-06-30,07:36:16.000,181,11062553,-795,0,1751268975,12613.740757929998,88.51092015000177,54235.27392120001 2025-06-30,07:36:17.000,181,11062533,-795,0,1751268976,12613.808121029993,88.58141145000263,54235.064307600005 2025-06-30,07:36:18.000,181,11062563,-795,0,1751268977,12613.680131139998,88.67305014000158,54234.84071976001 2025-06-30,07:36:19.000,181,11062587,-795,0,1751268978,12613.666658519993,88.71534491999773,54234.79180992001 2025-06-30,07:36:20.000,181,11062502,-795,0,1751268979,12613.592559110002,88.75763970000116,54234.994436400004 2025-06-30,07:36:21.000,181,11062580,-795,0,1751268980,12613.592559110002,88.80698361000395,54234.91757808001 2025-06-30,07:36:22.000,181,11062539,-795,0,1751268981,12613.592559110002,88.87042577999819,54234.854694 2025-06-30,07:36:23.000,181,11062542,-795,0,1751268982,12613.592559110002,88.88452404000418,54234.66604176 2025-06-30,07:36:24.000,181,11062545,-795,0,1751268983,12613.606031729993,88.94796620999841,54234.48437664001 2025-06-30,07:36:25.000,181,11062553,-795,0,1751268984,12613.632976970002,88.97616273000313,54234.30969864 2025-06-30,07:36:26.000,181,11062540,-795,0,1751268985,12613.579086489997,88.99026099000184,54234.31668576001 2025-06-30,07:36:27.000,181,11062608,-795,0,1751268986,12613.572350180002,89.03960490000463,54234.225853200005 2025-06-30,07:36:28.000,181,11062588,-795,0,1751268987,12613.410678740001,89.04665403000399,54234.28175016 2025-06-30,07:36:29.000,181,11062553,-795,0,1751268988,12613.464569219992,89.17353836999973,54234.14200776 2025-06-30,07:36:30.000,181,11062540,-795,0,1751268989,12613.579086489997,89.28632445000403,54234.11405928 2025-06-30,07:36:31.000,181,11062517,-795,0,1751268990,12613.781175789998,89.42730704999849,54234.1909176 2025-06-30,07:36:32.000,181,11062534,-795,0,1751268991,12613.882220439998,89.54009313000279,54233.85553584 2025-06-30,07:36:33.000,181,11062518,-795,0,1751268992,12614.003474019999,89.61763356000301,54233.81361312001 2025-06-30,07:36:34.000,181,11062522,-755,0,1751268993,12613.990001399994,89.62468269000237,54233.631948 2025-06-30,07:36:35.000,181,11062537,-795,0,1751268994,12614.10451867,89.61763356000301,54233.76470328001 2025-06-30,07:36:36.000,181,11062559,-795,0,1751268995,12614.272926419995,89.65992833999917,54233.82758736 2025-06-30,07:36:37.000,181,11062558,-755,0,1751268996,12614.481752029991,89.7022231200026,54233.86951008 2025-06-30,07:36:38.000,181,11062542,-795,0,1751268997,12614.549115130001,89.75156702999811,54233.68085784 2025-06-30,07:36:39.000,181,11062567,-795,0,1751268998,12614.798358599997,89.87140224000177,54233.841561600006 2025-06-30,07:36:40.000,181,11062566,-795,0,1751268999,12614.993711589988,89.95599180000136,54233.7367548 2025-06-30,07:36:41.000,181,11062537,-795,0,1751269000,12615.128437789994,90.02648310000222,54233.69483208001 2025-06-30,07:36:42.000,181,11062564,-795,0,1751269001,12615.202537199999,90.01943397000286,54233.65989648 2025-06-30,07:36:43.000,181,11062565,-795,0,1751269002,12615.19580088999,90.09697440000309,54233.68784496 2025-06-30,07:36:44.000,181,11062520,-795,0,1751269003,12615.310318159994,90.13926917999925,54233.77867752 2025-06-30,07:36:45.000,181,11062549,-795,0,1751269004,12615.49893483999,90.21680960999947,54233.78566464001 2025-06-30,07:36:46.000,181,11062571,-795,0,1751269005,12615.653869969996,90.30844829999842,54233.84854872 2025-06-30,07:36:47.000,181,11062557,-795,0,1751269006,12615.849222960001,90.407136120004,54233.61098664 2025-06-30,07:36:48.000,181,11062554,-795,0,1751269007,12615.957003919997,90.44943090000015,54233.387398800005 2025-06-30,07:36:49.000,181,11062538,-795,0,1751269008,12616.233192629988,90.53402045999974,54233.57605104001 2025-06-30,07:36:50.000,181,11062535,-795,0,1751269009,12616.468963479994,90.57631524000317,54233.7018192 2025-06-30,07:36:51.000,181,11062568,-795,0,1751269010,12616.60368968,90.63270827999804,54233.890471440005 2025-06-30,07:36:52.000,181,11062563,-795,0,1751269011,12616.82598791,90.61156088999996,54233.988291120004 2025-06-30,07:36:53.000,181,11062582,-795,0,1751269012,12616.879878389991,90.70319957999891,54233.806626 2025-06-30,07:36:54.000,181,11062569,-755,0,1751269013,12617.075231379997,90.7172978400049,54233.960342640006 2025-06-30,07:36:55.000,181,11062593,-795,0,1751269014,12617.142594479992,90.85123131,54233.722780560005 2025-06-30,07:36:56.000,181,11062584,-795,0,1751269015,12617.176276029997,90.88647696000407,54233.652909360004 2025-06-30,07:36:57.000,181,11062531,-795,0,1751269016,12617.270584370002,90.95696825999767,54233.71579344001 2025-06-30,07:36:58.000,181,11062586,-795,0,1751269017,12617.176276029997,90.9499191299983,54233.47124424 2025-06-30,07:36:59.000,181,11062534,-795,0,1751269018,12617.209957580002,90.9640173900043,54233.79963888 2025-06-30,07:37:00.000,181,11062578,-795,0,1751269019,12617.236902819997,90.9499191299983,54233.84854872 2025-06-30,07:37:01.000,181,11062587,-795,0,1751269020,12617.438992119998,91.04860695000389,54233.93239416001 2025-06-30,07:37:02.000,181,11062577,-795,0,1751269021,12617.641081419999,91.0627052100026,54233.96732976 2025-06-30,07:37:03.000,181,11062551,-795,0,1751269022,12617.769071309995,91.13319651000347,54233.7018192 2025-06-30,07:37:04.000,181,11062581,-795,0,1751269023,12618.00484216,91.17549128999963,54233.78566464001 2025-06-30,07:37:05.000,181,11062530,-795,0,1751269024,12618.12609574,91.25303171999985,54233.792651760006 2025-06-30,07:37:06.000,181,11062590,-795,0,1751269025,12618.186722530001,91.21778607000306,54233.81361312001 2025-06-30,07:37:07.000,181,11062565,-795,0,1751269026,12618.247349320001,91.29532650000328,54233.95335552001 2025-06-30,07:37:08.000,181,11062515,-795,0,1751269027,12618.159777289991,91.33057215000008,54233.673870720006 2025-06-30,07:37:09.000,181,11062534,-795,0,1751269028,12618.597637439998,91.43630909999774,54233.86252296001 2025-06-30,07:37:10.000,181,11062548,-795,0,1751269029,12618.867089839994,91.49975126999925,54233.88348432001 2025-06-30,07:37:11.000,181,11062545,-795,0,1751269030,12619.048970209995,91.5913899599982,54233.56906392 2025-06-30,07:37:12.000,181,11062587,-795,0,1751269031,12619.345367850001,91.67597951999778,54233.7018192 2025-06-30,07:37:13.000,181,11062549,-795,0,1751269032,12619.520511909992,91.71827430000121,54233.71579344001 2025-06-30,07:37:14.000,181,11062588,-795,0,1751269033,12619.641765489992,91.72532343000057,54233.841561600006 2025-06-30,07:37:15.000,181,11062537,-795,0,1751269034,12619.749546450003,91.75351994999801,54234.00226536001 2025-06-30,07:37:16.000,181,11062567,-795,0,1751269035,12619.789964309988,91.77466734000336,54234.058162320005 2025-06-30,07:37:17.000,181,11062579,-795,0,1751269036,12619.864063719993,91.8028638600008,54234.05117520001 2025-06-30,07:37:18.000,181,11062555,-795,0,1751269037,12619.850591099988,91.80991299000016,54233.93239416001 2025-06-30,07:37:19.000,181,11062559,-795,0,1751269038,12619.938163129998,91.87335516000167,54233.77867752 2025-06-30,07:37:20.000,181,11062548,-795,0,1751269039,12620.059416709999,91.82401124999888,54233.9463684 2025-06-30,07:37:21.000,181,11062540,-795,0,1751269040,12620.099834569999,91.85925690000295,54233.95335552001 2025-06-30,07:37:22.000,181,11062564,-795,0,1751269041,12620.126779809994,91.75351994999801,54234.14200776 2025-06-30,07:37:23.000,181,11062537,-795,0,1751269042,12620.045944089994,91.68302865000442,54233.86951008 2025-06-30,07:37:24.000,181,11062579,-795,0,1751269043,12620.09309825999,91.58434082999884,54234.05117520001 2025-06-30,07:37:25.000,181,11062592,-795,0,1751269044,12620.19414290999,91.5913899599982,54234.0861108 2025-06-30,07:37:26.000,181,11062572,-795,0,1751269045,12620.29518755999,91.59843909000483,54234.05117520001 2025-06-30,07:37:27.000,181,11062585,-795,0,1751269046,12620.450122689996,91.61253735000355,54234.04418808 2025-06-30,07:37:28.000,181,11062579,-795,0,1751269047,12620.39623220999,91.64073387000099,54233.8764972 2025-06-30,07:37:29.000,181,11062559,-795,0,1751269048,12620.35581434999,91.64778300000035,54233.792651760006 2025-06-30,07:37:30.000,181,11062513,-795,0,1751269049,12620.42317745,91.63368474000163,54234.11405928 2025-06-30,07:37:31.000,181,11062586,-795,0,1751269050,12620.450122689996,91.71827430000121,54234.107072160004 2025-06-30,07:37:32.000,181,11062573,-795,0,1751269051,12620.578112579991,91.73237255999993,54234.14899488001 2025-06-30,07:37:33.000,181,11062528,-795,0,1751269052,12620.706102470001,91.72532343000057,54234.05117520001 2025-06-30,07:37:34.000,181,11062550,-795,0,1751269053,12620.820619739992,91.78171647000272,54233.82758736 2025-06-30,07:37:35.000,181,11062613,-795,0,1751269054,12620.955345939998,91.84515864000423,54233.939381280004 2025-06-30,07:37:36.000,181,11062568,-795,0,1751269055,12621.123753689993,91.8028638600008,54233.99527824 2025-06-30,07:37:37.000,181,11062584,-795,0,1751269056,12621.211325719989,91.83106037999823,54234.09309792 2025-06-30,07:37:38.000,181,11062533,-795,0,1751269057,12621.27195250999,91.75351994999801,54234.04418808 2025-06-30,07:37:39.000,181,11062561,-795,0,1751269058,12621.48077812,91.75351994999801,54234.155982000004 2025-06-30,07:37:40.000,181,11062553,-795,0,1751269059,12621.689603729996,91.6548321299997,54234.21187896 2025-06-30,07:37:41.000,181,11062586,-795,0,1751269060,12621.810857309996,91.7041760400025,54234.2607888 2025-06-30,07:37:42.000,181,11062617,-795,0,1751269061,12621.979265059992,91.83106037999823,54234.10008504001 2025-06-30,07:37:43.000,181,11062571,-795,0,1751269062,12622.019682919992,91.85925690000295,54234.02322672 2025-06-30,07:37:44.000,181,11062533,-795,0,1751269063,12622.134200189998,91.90860080999846,54234.02322672 2025-06-30,07:37:45.000,181,11062584,-795,0,1751269064,12622.255453769998,91.92974820000381,54234.37956984 2025-06-30,07:37:46.000,181,11062572,-795,0,1751269065,12622.349762109989,91.95794472000125,54234.4005312 2025-06-30,07:37:47.000,181,11062594,-795,0,1751269066,12622.396916279999,91.99319036999805,54234.37258272 2025-06-30,07:37:48.000,181,11062612,-795,0,1751269067,12622.457543069999,92.02138689000276,54234.23982744 2025-06-30,07:37:49.000,181,11062593,-795,0,1751269068,12622.59900558,92.06368166999891,54234.23982744 2025-06-30,07:37:50.000,181,11062547,-795,0,1751269069,12622.767413329995,92.14122209999914,54234.20489184 2025-06-30,07:37:51.000,181,11062582,-795,0,1751269070,12622.888666909996,92.19056601000193,54234.295724400006 2025-06-30,07:37:52.000,181,11062572,-795,0,1751269071,12622.915612149991,92.2610573100028,54234.28873728001 2025-06-30,07:37:53.000,181,11062576,-795,0,1751269072,12622.85498535999,92.31745034999767,54234.44944104 2025-06-30,07:37:54.000,181,11062549,-795,0,1751269073,12622.92234846,92.31040121999831,54234.5402736 2025-06-30,07:37:55.000,181,11062592,-795,0,1751269074,12622.989711559996,92.33154861000367,54234.4704024 2025-06-30,07:37:56.000,181,11062561,-795,0,1751269075,12623.036865729991,92.43728556000133,54234.49835088 2025-06-30,07:37:57.000,181,11062613,-795,0,1751269076,12623.057074659991,92.55007163999835,54234.19790472001 2025-06-30,07:37:58.000,181,11062566,-795,0,1751269077,12623.084019900001,92.62761206999858,54234.0861108 2025-06-30,07:37:59.000,181,11062562,-795,0,1751269078,12623.117701449992,92.67695598000137,54234.30271152 2025-06-30,07:38:00.000,181,11062573,-795,0,1751269079,12623.212009789997,92.68400511000073,54234.36559560001 2025-06-30,07:38:01.000,181,11062591,-795,0,1751269080,12623.158119309992,92.69810336999944,54234.610144800004 2025-06-30,07:38:02.000,181,11062529,-795,0,1751269081,12623.131174069997,92.7192507600048,54234.53328648001 2025-06-30,07:38:03.000,181,11062603,-795,0,1751269082,12622.989711559996,92.7192507600048,54234.344634240006 2025-06-30,07:38:04.000,181,11062570,-795,0,1751269083,12623.023393110001,92.74744728000223,54234.4005312 2025-06-30,07:38:05.000,181,11062566,-795,0,1751269084,12623.117701449992,92.8179385800031,54234.23982744 2025-06-30,07:38:06.000,181,11062555,-795,0,1751269085,12623.212009789997,92.90957727000205,54234.28873728001 2025-06-30,07:38:07.000,181,11062631,-795,0,1751269086,12623.259163959992,92.97301944000355,54234.30271152 2025-06-30,07:38:08.000,181,11062587,-795,0,1751269087,12623.299581819992,93.10695290999865,54234.23982744 2025-06-30,07:38:09.000,181,11062512,-795,0,1751269088,12623.366944920002,93.24793551000039,54234.344634240006 2025-06-30,07:38:10.000,181,11062552,-795,0,1751269089,12623.562297909994,93.34662332999869,54234.61713192 2025-06-30,07:38:11.000,181,11062526,-795,0,1751269090,12623.643133629994,93.45236028000363,54234.610144800004 2025-06-30,07:38:12.000,181,11062587,-795,0,1751269091,12623.723969349994,93.57924461999937,54234.631106160006 2025-06-30,07:38:13.000,181,11062587,-795,0,1751269092,12623.75091458999,93.63563766000152,54234.35860848 2025-06-30,07:38:14.000,181,11062595,-795,0,1751269093,12623.73070565999,93.6215394000028,54234.344634240006 2025-06-30,07:38:15.000,181,11062541,-795,0,1751269094,12623.83848662,93.64973592000024,54234.53328648001 2025-06-30,07:38:16.000,181,11062566,-795,0,1751269095,12623.91258602999,93.6567850499996,54234.69399024 2025-06-30,07:38:17.000,181,11062609,-795,0,1751269096,12623.99342174999,93.68498157000431,54234.70097736001 2025-06-30,07:38:18.000,181,11062505,-795,0,1751269097,12623.91932234,93.7202272200011,54234.50533800001 2025-06-30,07:38:19.000,181,11062619,-795,0,1751269098,12623.99342174999,93.69907983000303,54234.5752092 2025-06-30,07:38:20.000,181,11062520,-795,0,1751269099,12623.97994913,93.70612896000239,54234.55424784001 2025-06-30,07:38:21.000,181,11062548,-795,0,1751269100,12624.05404853999,93.70612896000239,54234.40751832 2025-06-30,07:38:22.000,181,11062551,-795,0,1751269101,12624.05404853999,93.71317809000175,54234.42847968 2025-06-30,07:38:23.000,181,11062554,-795,0,1751269102,12624.047312229995,93.73432547999982,54234.33066 2025-06-30,07:38:24.000,181,11062537,-795,0,1751269103,12624.047312229995,93.73432547999982,54234.52629936 2025-06-30,07:38:25.000,181,11062554,-795,0,1751269104,12624.067521159996,93.7695711300039,54234.4704024 2025-06-30,07:38:26.000,181,11062585,-795,0,1751269105,12624.188774739996,93.84006243000476,54234.62411904001 2025-06-30,07:38:27.000,181,11062568,-795,0,1751269106,12624.249401529996,93.95284851000179,54234.4704024 2025-06-30,07:38:28.000,181,11062530,-795,0,1751269107,12624.323500940001,94.04448720000073,54234.09309792 2025-06-30,07:38:29.000,181,11062572,-795,0,1751269108,12624.525590240002,94.16432241000439,54234.03021384001 2025-06-30,07:38:30.000,181,11062572,-795,0,1751269109,12624.552535479997,94.27005936000205,54234.0861108 2025-06-30,07:38:31.000,181,11062532,-795,0,1751269110,12624.673789059998,94.27710849000141,54234.16995624001 2025-06-30,07:38:32.000,181,11062569,-795,0,1751269111,12624.687261679988,94.29825587999949,54234.52629936 2025-06-30,07:38:33.000,181,11062543,-795,0,1751269112,12624.741152159993,94.3264524000042,54234.44944104 2025-06-30,07:38:34.000,181,11062545,-795,0,1751269113,12624.693997989998,94.34055066000292,54234.38655696001 2025-06-30,07:38:35.000,181,11062545,-795,0,1751269114,12624.640107509993,94.37579630999971,54234.225853200005 2025-06-30,07:38:36.000,181,11062564,-795,0,1751269115,12624.586217030002,94.38284543999907,54233.95335552001 2025-06-30,07:38:37.000,181,11062586,-795,0,1751269116,12624.592953339998,94.33350153000356,54233.93239416001 2025-06-30,07:38:38.000,181,11062568,-795,0,1751269117,12624.512117619997,94.28415762000077,54233.85553584 2025-06-30,07:38:39.000,181,11062609,-795,0,1751269118,12624.559271789993,94.29825587999949,54234.0162396 2025-06-30,07:38:40.000,181,11062562,-795,0,1751269119,12624.592953339998,94.3123541399982,54234.295724400006 2025-06-30,07:38:41.000,181,11062583,-795,0,1751269120,12624.700734299993,94.40399283000443,54234.28175016 2025-06-30,07:38:42.000,181,11062580,-795,0,1751269121,12624.734415849998,94.43923848000122,54234.20489184 2025-06-30,07:38:43.000,181,11062590,-795,0,1751269122,12624.828724189989,94.58727021000232,54234.0861108 2025-06-30,07:38:44.000,181,11062544,-795,0,1751269123,12624.842196809994,94.70005628999934,54233.75771616 2025-06-30,07:38:45.000,181,11062530,-795,0,1751269124,12624.869142049989,94.79169497999828,54233.74374192001 2025-06-30,07:38:46.000,181,11062559,-795,0,1751269125,12624.956714079999,94.86923540999851,54233.95335552001 2025-06-30,07:38:47.000,181,11062566,-795,0,1751269126,12624.99039562999,94.98907062000217,54234.06514944 2025-06-30,07:38:48.000,181,11062551,-795,0,1751269127,12625.044286109995,95.1300532200039,54234.225853200005 2025-06-30,07:38:49.000,181,11062552,-795,0,1751269128,12625.09817659,95.23579017000156,54233.960342640006 2025-06-30,07:38:50.000,181,11062600,-795,0,1751269129,12625.29352957999,95.36972364000394,54234.19790472001 2025-06-30,07:38:51.000,181,11062604,-795,0,1751269130,12625.347420059996,95.44021494000481,54234.0861108 2025-06-30,07:38:52.000,181,11062585,-795,0,1751269131,12625.428255779996,95.5248045000044,54233.91143280001 2025-06-30,07:38:53.000,181,11062591,-795,0,1751269132,12625.414783159991,95.58119753999927,54233.841561600006 2025-06-30,07:38:54.000,181,11062543,-795,0,1751269133,12625.428255779996,95.60234493000462,54233.86252296001 2025-06-30,07:38:55.000,181,11062574,-795,0,1751269134,12625.441728400001,95.63054145000206,54234.21187896 2025-06-30,07:38:56.000,181,11062572,-795,0,1751269135,12625.623608770002,95.6869344900042,54234.23284032 2025-06-30,07:38:57.000,181,11062542,-795,0,1751269136,12625.744862350002,95.78562231000251,54234.11405928 2025-06-30,07:38:58.000,181,11062558,-795,0,1751269137,12625.792016519998,95.84906448000402,54233.91841992 2025-06-30,07:38:59.000,181,11062579,-795,0,1751269138,12626.047996299989,95.96185056000104,54233.9463684 2025-06-30,07:39:00.000,181,11062547,-795,0,1751269139,12626.202931429994,96.0323418600019,54233.89745856 2025-06-30,07:39:01.000,181,11062564,-795,0,1751269140,12626.39154810999,96.14512793999893,54233.988291120004 2025-06-30,07:39:02.000,181,11062599,-795,0,1751269141,12626.51280168999,96.29315967000002,54234.03720096 2025-06-30,07:39:03.000,181,11062545,-795,0,1751269142,12626.593637409991,96.39889661999769,54234.16296912 2025-06-30,07:39:04.000,181,11062550,-795,0,1751269143,12626.748572539997,96.49758444000327,54234.274763040004 2025-06-30,07:39:05.000,181,11062577,-795,0,1751269144,12626.916980289992,96.6738126900018,54234.36559560001 2025-06-30,07:39:06.000,181,11062582,-795,0,1751269145,12627.058442799993,96.70200920999923,54234.33066 2025-06-30,07:39:07.000,181,11062558,-795,0,1751269146,12627.193168999998,96.8711883299984,54234.10008504001 2025-06-30,07:39:08.000,181,11062598,-795,0,1751269147,12627.300949959994,96.89938485000312,54233.988291120004 2025-06-30,07:39:09.000,181,11062548,-795,0,1751269148,12627.47609402,96.97692528000334,54234.05117520001 2025-06-30,07:39:10.000,181,11062525,-795,0,1751269149,12627.65797439,97.05446571000357,54234.0861108 2025-06-30,07:39:11.000,181,11062563,-795,0,1751269150,12627.900481550001,97.06856397000229,54234.6450804 2025-06-30,07:39:12.000,181,11062563,-795,0,1751269151,12628.055416679992,97.10380961999908,54234.70796448 2025-06-30,07:39:13.000,181,11062562,-795,0,1751269152,12628.176670259993,97.20954657000402,54234.74988720001 2025-06-30,07:39:14.000,181,11062534,-795,0,1751269153,12628.318132769993,97.28708700000425,54234.610144800004 2025-06-30,07:39:15.000,181,11062570,-795,0,1751269154,12628.506749449989,97.39282395000191,54234.491363760004 2025-06-30,07:39:16.000,181,11062569,-795,0,1751269155,12628.742520299995,97.45626612000342,54234.58918344 2025-06-30,07:39:17.000,181,11062529,-795,0,1751269156,12628.95134590999,97.52675742000429,54234.65206752001 2025-06-30,07:39:18.000,181,11062524,-795,0,1751269157,12629.03891794,97.540855680003,54234.58219632001 2025-06-30,07:39:19.000,181,11062604,-795,0,1751269158,12629.247743549997,97.58315045999916,54234.98046216 2025-06-30,07:39:20.000,181,11062584,-795,0,1751269159,12629.449832849998,97.65364176000003,54235.0992432 2025-06-30,07:39:21.000,181,11062533,-795,0,1751269160,12629.584559049988,97.7241330600009,54235.08526896001 2025-06-30,07:39:22.000,181,11062572,-795,0,1751269161,12629.726021559989,97.76642784000433,54235.12020456 2025-06-30,07:39:23.000,181,11062551,-795,0,1751269162,12629.820329899994,97.83691913999792,54234.7149516 2025-06-30,07:39:24.000,181,11062491,-795,0,1751269163,12629.99547396,97.84396827000455,54234.86866824001 2025-06-30,07:39:25.000,181,11062574,-795,0,1751269164,12630.184090639996,97.88626305000071,54234.966487920006 2025-06-30,07:39:26.000,181,11062577,-795,0,1751269165,12630.298607910001,97.92150870000478,54235.19706288 2025-06-30,07:39:27.000,181,11062571,-795,0,1751269166,12630.399652560001,97.97790173999965,54235.20405000001 2025-06-30,07:39:28.000,181,11062553,-795,0,1751269167,12630.520906140002,97.97790173999965,54235.113217440005 2025-06-30,07:39:29.000,181,11062579,-795,0,1751269168,12630.817303779993,98.01314739000372,54235.24597272 2025-06-30,07:39:30.000,181,11062561,-795,0,1751269169,12631.039602009994,97.97790173999965,54235.29488256001 2025-06-30,07:39:31.000,181,11062560,-795,0,1751269170,12631.19453714,98.06249129999924,54235.134178800006 2025-06-30,07:39:32.000,181,11062567,-795,0,1751269171,12631.430307989991,98.10478608000267,54235.20405000001 2025-06-30,07:39:33.000,181,11062559,-795,0,1751269172,12631.639133600002,98.21757215999969,54235.14116592 2025-06-30,07:39:34.000,181,11062607,-795,0,1751269173,12631.888377069998,98.2810143300012,54235.42065072001 2025-06-30,07:39:35.000,181,11062622,-795,0,1751269174,12632.20498363999,98.42904606000229,54235.6232772 2025-06-30,07:39:36.000,181,11062572,-795,0,1751269175,12632.47443604,98.5277338800006,54235.74904536 2025-06-30,07:39:37.000,181,11062539,-795,0,1751269176,12632.689997959991,98.66871648000233,54235.853852160006 2025-06-30,07:39:38.000,181,11062588,-795,0,1751269177,12632.770833679991,98.68986387000041,54235.378728 2025-06-30,07:39:39.000,181,11062555,-795,0,1751269178,12633.047022389997,98.85199386000022,54235.59532872 2025-06-30,07:39:40.000,181,11062556,-795,0,1751269179,12633.235639069993,98.89428864000365,54235.64423856 2025-06-30,07:39:41.000,181,11062603,-795,0,1751269180,12633.42425574999,98.92953429000045,54235.84686504001 2025-06-30,07:39:42.000,181,11062595,-795,0,1751269181,12633.46467360999,98.95773080999788,54236.14032408001 2025-06-30,07:39:43.000,181,11062586,-795,0,1751269182,12633.538773019995,98.97887820000324,54236.13333696001 2025-06-30,07:39:44.000,181,11062566,-795,0,1751269183,12633.67349922,99.02822210999875,54236.15429832 2025-06-30,07:39:45.000,181,11062599,-795,0,1751269184,12633.821698039996,99.09166428000026,54236.335963440004 2025-06-30,07:39:46.000,181,11062559,-795,0,1751269185,12633.996842100001,99.15510645000177,54236.04250440001 2025-06-30,07:39:47.000,181,11062576,-795,0,1751269186,12634.118095680002,99.25379427000007,54236.070452880005 2025-06-30,07:39:48.000,181,11062563,-795,0,1751269187,12634.138304610002,99.25379427000007,54235.92372336001 2025-06-30,07:39:49.000,181,11062534,-795,0,1751269188,12634.232612949992,99.28199079000478,54236.05647864 2025-06-30,07:39:50.000,181,11062593,-795,0,1751269189,12634.353866529993,99.31723644000158,54236.24513088 2025-06-30,07:39:51.000,181,11062551,-795,0,1751269190,12634.481856419989,99.31723644000158,54236.37089904 2025-06-30,07:39:52.000,181,11062592,-795,0,1751269191,12634.60310999999,99.31723644000158,54236.44077024 2025-06-30,07:39:53.000,181,11062543,-795,0,1751269192,12634.670473099999,99.35248208999838,54236.34993768001 2025-06-30,07:39:54.000,181,11062507,-795,0,1751269193,12634.677209409994,99.3947768700018,54235.89577488001 2025-06-30,07:39:55.000,181,11062531,-795,0,1751269194,12634.69068203,99.40887513000052,54236.06346576001 2025-06-30,07:39:56.000,181,11062537,-795,0,1751269195,12634.68394571999,99.40182600000117,54236.05647864 2025-06-30,07:39:57.000,181,11062530,-795,0,1751269196,12634.70415464999,99.31723644000158,54236.24513088 2025-06-30,07:39:58.000,181,11062606,-795,0,1751269197,12634.609846309999,99.32428557000094,54236.12634984 2025-06-30,07:39:59.000,181,11062526,-795,0,1751269198,12634.72436357999,99.28903992000414,54236.22416952 2025-06-30,07:40:00.000,181,11062546,-795,0,1751269199,12634.80519929999,99.25379427000007,54236.32897632001 2025-06-30,07:40:01.000,181,11062590,-795,0,1751269200,12634.86582608999,99.26789252999879,54236.16128544001 2025-06-30,07:40:02.000,181,11062489,-795,0,1751269201,12634.838880849995,99.28903992000414,54235.8678264 2025-06-30,07:40:03.000,181,11062559,-795,0,1751269202,12634.899507639995,99.28199079000478,54235.80494232001 2025-06-30,07:40:04.000,181,11062508,-795,0,1751269203,12635.020761219996,99.25379427000007,54235.79795520001 2025-06-30,07:40:05.000,181,11062562,-795,0,1751269204,12635.182432659996,99.25379427000007,54236.09840136 2025-06-30,07:40:06.000,181,11062600,-795,0,1751269205,12635.270004689992,99.32428557000094,54236.14032408001 2025-06-30,07:40:07.000,181,11062583,-795,0,1751269206,12635.350840409992,99.31018731000222,54236.070452880005 2025-06-30,07:40:08.000,181,11062557,-795,0,1751269207,12635.330631479992,99.28199079000478,54235.88180064 2025-06-30,07:40:09.000,181,11062565,-795,0,1751269208,12635.492302919993,99.30313818000286,54235.92372336001 2025-06-30,07:40:10.000,181,11062587,-795,0,1751269209,12635.512511849993,99.28199079000478,54235.97263320001 2025-06-30,07:40:11.000,181,11062544,-795,0,1751269210,12635.451885059992,99.26084339999943,54235.65122568 2025-06-30,07:40:12.000,181,11062587,-795,0,1751269211,12635.573138639993,99.28199079000478,54235.77699384001 2025-06-30,07:40:13.000,181,11062599,-795,0,1751269212,12635.701128529989,99.21854862000328,54236.14032408001 2025-06-30,07:40:14.000,181,11062583,-795,0,1751269213,12635.714601149994,99.25379427000007,54235.99359456001 2025-06-30,07:40:15.000,181,11062592,-795,0,1751269214,12635.88974521,99.30313818000286,54236.03551728 2025-06-30,07:40:16.000,181,11062620,-795,0,1751269215,12636.058152959995,99.3313347000003,54236.10538848 2025-06-30,07:40:17.000,181,11062560,-795,0,1751269216,12636.23329702,99.36658035000437,54235.82590368001 2025-06-30,07:40:18.000,181,11062482,-795,0,1751269217,12636.18614284999,99.37362948000373,54235.497509040004 2025-06-30,07:40:19.000,181,11062580,-795,0,1751269218,12636.368023219991,99.41592425999988,54235.6232772 2025-06-30,07:40:20.000,181,11062554,-795,0,1751269219,12636.415177390001,99.43707164999796,54235.72808400001 2025-06-30,07:40:21.000,181,11062562,-795,0,1751269220,12636.576848830002,99.40887513000052,54235.90974912 2025-06-30,07:40:22.000,181,11062571,-795,0,1751269221,12636.664420859997,99.4441207800046,54235.96564608001 2025-06-30,07:40:23.000,181,11062584,-795,0,1751269222,12636.805883369998,99.45821904000331,54235.89577488001 2025-06-30,07:40:24.000,181,11062549,-795,0,1751269223,12636.913664329993,99.53575947000354,54235.87481352001 2025-06-30,07:40:25.000,181,11062556,-795,0,1751269224,12637.156171489994,99.59920163999777,54235.72808400001 2025-06-30,07:40:26.000,181,11062500,-795,0,1751269225,12637.216798279995,99.676742069998,54235.71410976 2025-06-30,07:40:27.000,181,11062567,-795,0,1751269226,12637.32457923999,99.65559467999992,54235.65122568 2025-06-30,07:40:28.000,181,11062574,-795,0,1751269227,12637.38520602999,99.66969293999864,54235.65122568 2025-06-30,07:40:29.000,181,11062557,-795,0,1751269228,12637.526668539991,99.74018423999951,54235.74904536 2025-06-30,07:40:30.000,181,11062552,-795,0,1751269229,12637.634449500001,99.75428249999823,54235.735071120005 2025-06-30,07:40:31.000,181,11062547,-795,0,1751269230,12637.890429279993,99.80362641000102,54235.98660744 2025-06-30,07:40:32.000,181,11062634,-795,0,1751269231,12638.025155479998,99.8247737999991,54235.87481352001 2025-06-30,07:40:33.000,181,11062555,-795,0,1751269232,12638.220508469989,99.90231422999932,54235.71410976 2025-06-30,07:40:34.000,181,11062552,-795,0,1751269233,12638.294607879994,99.95165814000211,54235.54641888 2025-06-30,07:40:35.000,181,11062596,-795,0,1751269234,12638.57079659,99.96575640000083,54235.67218704 2025-06-30,07:40:36.000,181,11062612,-795,0,1751269235,12638.793094820001,100.06444421999913,54235.92372336001 2025-06-30,07:40:37.000,181,11062564,-795,0,1751269236,12639.049074599992,100.11378813000192,54235.951671840005 2025-06-30,07:40:38.000,181,11062585,-795,0,1751269237,12639.129910319993,100.21952507999958,54235.75603248001 2025-06-30,07:40:39.000,181,11062607,-795,0,1751269238,12639.453253199994,100.31116376999853,54235.951671840005 2025-06-30,07:40:40.000,181,11062573,-795,0,1751269239,12639.64860619,100.4450972400009,54235.81891656 2025-06-30,07:40:41.000,181,11062568,-795,0,1751269240,12639.87090442,100.50853941000241,54235.82590368001 2025-06-30,07:40:42.000,181,11062569,-795,0,1751269241,12639.985421689991,100.57903071000328,54235.80494232001 2025-06-30,07:40:43.000,181,11062583,-795,0,1751269242,12640.167302059992,100.64952201000415,54235.67917416001 2025-06-30,07:40:44.000,181,11062549,-795,0,1751269243,12640.241401469997,100.76935722000053,54235.98660744 2025-06-30,07:40:45.000,181,11062534,-795,0,1751269244,12640.443490769998,100.77640634999989,54236.08442712 2025-06-30,07:40:46.000,181,11062583,-795,0,1751269245,12640.490644939993,100.85394678000011,54236.07744 2025-06-30,07:40:47.000,181,11062575,-795,0,1751269246,12640.578216969989,100.94558546999906,54235.98660744 2025-06-30,07:40:49.000,181,11062581,-795,0,1751269248,12640.935241399995,101.13591198000358,54235.92372336001 2025-06-30,07:40:50.000,181,11062572,-795,0,1751269249,12641.06323128999,101.21345241000381,54235.91673624 2025-06-30,07:40:51.000,181,11062593,-795,0,1751269250,12641.218166419996,101.33328762000019,54235.93071048 2025-06-30,07:40:52.000,181,11062550,-795,0,1751269251,12641.292265830001,101.3614841400049,54236.1473112 2025-06-30,07:40:53.000,181,11062595,-795,0,1751269252,12641.413519410002,101.41082805000042,54236.168272560004 2025-06-30,07:40:54.000,181,11062584,-795,0,1751269253,12641.561718229997,101.4319754399985,54236.356924800006 2025-06-30,07:40:55.000,181,11062589,-795,0,1751269254,12641.682971809998,101.48131935000129,54236.38487328 2025-06-30,07:40:56.000,181,11062594,-795,0,1751269255,12641.696444429988,101.5447615200028,54236.09840136 2025-06-30,07:40:57.000,181,11062555,-795,0,1751269256,12641.757071219989,101.53771239000343,54235.97263320001 2025-06-30,07:40:58.000,181,11062600,-795,0,1751269257,12641.912006349994,101.63640021000174,54236.16128544001 2025-06-30,07:40:59.000,181,11062568,-795,0,1751269258,12641.891797419994,101.62230195000302,54236.18224680001 2025-06-30,07:41:00.000,181,11062621,-795,0,1751269259,12642.033259929995,101.65049847000046,54236.30801496001 2025-06-30,07:41:01.000,181,11062584,-795,0,1751269260,12642.12083195999,101.7068915100026,54236.3219892 2025-06-30,07:41:02.000,181,11062584,-795,0,1751269261,12642.16124981999,101.69279325000389,54236.454744480005 2025-06-30,07:41:03.000,181,11062614,-795,0,1751269262,12642.26903078,101.6786949899979,54236.503654320004 2025-06-30,07:41:04.000,181,11062638,-795,0,1751269263,12642.275767089995,101.7068915100026,54236.23115664001 2025-06-30,07:41:05.000,181,11062597,-795,0,1751269264,12642.343130189991,101.75623541999812,54236.070452880005 2025-06-30,07:41:06.000,181,11062589,-795,0,1751269265,12642.471120080001,101.77033368000411,54236.189233920006 2025-06-30,07:41:07.000,181,11062605,-795,0,1751269266,12642.538483179997,101.79148107000219,54236.29404072 2025-06-30,07:41:08.000,181,11062595,-795,0,1751269267,12642.592373660002,101.81262846000027,54236.43378312 2025-06-30,07:41:09.000,181,11062557,-795,0,1751269268,12642.605846279992,101.87607063000178,54236.2171824 2025-06-30,07:41:10.000,181,11062580,-795,0,1751269269,12642.679945689997,101.91131627999857,54236.19622104 2025-06-30,07:41:11.000,181,11062600,-795,0,1751269270,12642.807935579993,101.99590583999816,54236.19622104 2025-06-30,07:41:12.000,181,11062595,-795,0,1751269271,12642.780990339998,102.08754453000438,54236.02853016 2025-06-30,07:41:13.000,181,11062592,-795,0,1751269272,12642.922452849998,102.12983931000053,54235.92372336001 2025-06-30,07:41:14.000,181,11062548,-795,0,1751269273,12643.043706429999,102.1368884399999,54235.97263320001 2025-06-30,07:41:15.000,181,11062552,-795,0,1751269274,12642.989815949993,102.1368884399999,54236.01455592001 2025-06-30,07:41:16.000,181,11062578,-795,0,1751269275,12643.036970119989,102.26377278000291,54236.09840136 2025-06-30,07:41:17.000,181,11062614,-795,0,1751269276,12643.151487389994,102.32016581999778,54236.04250440001 2025-06-30,07:41:18.000,181,11062568,-795,0,1751269277,12643.252532039995,102.41885364000336,54236.23115664001 2025-06-30,07:41:19.000,181,11062566,-795,0,1751269278,12643.27947727999,102.46819754999888,54235.72109688 2025-06-30,07:41:20.000,181,11062569,-795,0,1751269279,12643.52872075,102.58803276000253,54235.91673624 2025-06-30,07:41:21.000,181,11062540,-795,0,1751269280,12643.744282669992,102.65147493000404,54236.000581680004 2025-06-30,07:41:22.000,181,11062572,-795,0,1751269281,12643.831854700002,102.7572118800017,54235.94468472001 2025-06-30,07:41:23.000,181,11062608,-795,0,1751269282,12643.939635659997,102.79950665999786,54236.09141424001 2025-06-30,07:41:24.000,181,11062570,-795,0,1751269283,12643.946371969992,102.83475231000193,54236.04949152 2025-06-30,07:41:25.000,181,11062580,-795,0,1751269284,12644.013735070002,102.94753838999895,54235.951671840005 2025-06-30,07:41:26.000,181,11062602,-795,0,1751269285,12644.168670199993,102.97573491000367,54236.12634984 2025-06-30,07:41:27.000,181,11062567,-795,0,1751269286,12644.283187469999,103.01098056000046,54235.853852160006 2025-06-30,07:41:28.000,181,11062533,-795,0,1751269287,12644.323605329999,103.03212794999854,54235.81891656 2025-06-30,07:41:29.000,181,11062536,-795,0,1751269288,12644.37749580999,103.06032447000325,54235.70013552 2025-06-30,07:41:30.000,181,11062561,-795,0,1751269289,12644.43812259999,103.06737360000261,54235.7630196 2025-06-30,07:41:31.000,181,11062574,-795,0,1751269290,12644.59979403999,103.1026192499994,54236.05647864 2025-06-30,07:41:32.000,181,11062575,-795,0,1751269291,12644.68736607,103.1026192499994,54236.04250440001 2025-06-30,07:41:33.000,181,11062622,-795,0,1751269292,12644.74799286,103.1519631600022,54235.97962032 2025-06-30,07:41:34.000,181,11062575,-795,0,1751269293,12644.754729169996,103.1519631600022,54235.8678264 2025-06-30,07:41:35.000,181,11062559,-795,0,1751269294,12644.82882858,103.2154053300037,54235.67917416001 2025-06-30,07:41:36.000,181,11062571,-795,0,1751269295,12644.977027399997,103.2506509800005,54235.71410976 2025-06-30,07:41:37.000,181,11062598,-795,0,1751269296,12645.051126810002,103.27884749999794,54235.70712264001 2025-06-30,07:41:38.000,181,11062547,-795,0,1751269297,12645.024181569992,103.29294576000393,54235.75603248001 2025-06-30,07:41:39.000,181,11062579,-795,0,1751269298,12645.010708950002,103.27884749999794,54235.64423856 2025-06-30,07:41:40.000,181,11062589,-795,0,1751269299,12645.091544670002,103.29999489000329,54235.64423856 2025-06-30,07:41:41.000,181,11062600,-795,0,1751269300,12645.098280979997,103.30704402000265,54235.58834160001 2025-06-30,07:41:42.000,181,11062601,-795,0,1751269301,12645.185853009993,103.28589663000457,54235.65821280001 2025-06-30,07:41:43.000,181,11062607,-795,0,1751269302,12645.280161349998,103.31409315000201,54235.51148328001 2025-06-30,07:41:44.000,181,11062587,-795,0,1751269303,12645.360997069998,103.37048619000416,54235.42763784 2025-06-30,07:41:45.000,181,11062580,-795,0,1751269304,12645.360997069998,103.38458445000288,54235.22501136001 2025-06-30,07:41:46.000,181,11062574,-795,0,1751269305,12645.488986959994,103.3493387999988,54235.53943176001 2025-06-30,07:41:47.000,181,11062603,-795,0,1751269306,12645.53614112999,103.40573184000095,54235.52545752 2025-06-30,07:41:48.000,181,11062559,-795,0,1751269307,12645.542877439999,103.40573184000095,54235.49052192001 2025-06-30,07:41:49.000,181,11062586,-795,0,1751269308,12645.529404819994,103.43392835999839,54235.280908320005 2025-06-30,07:41:50.000,181,11062599,-795,0,1751269309,12645.65739470999,103.53261618000397,54235.231998480005 2025-06-30,07:41:51.000,181,11062603,-795,0,1751269310,12645.79885721999,103.62425487000291,54235.183088640006 2025-06-30,07:41:52.000,181,11062611,-795,0,1751269311,12645.88642925,103.69474617000378,54235.12719168001 2025-06-30,07:41:53.000,181,11062549,-795,0,1751269312,12646.021155449991,103.75818833999801,54235.09225608 2025-06-30,07:41:54.000,181,11062518,-795,0,1751269313,12646.068309620001,103.83572876999824,54235.15514016001 2025-06-30,07:41:55.000,181,11062560,-795,0,1751269314,12646.149145340001,103.87097442000231,54235.25295984001 2025-06-30,07:41:56.000,181,11062589,-755,0,1751269315,12646.310816780002,103.93441659000382,54235.21802424 2025-06-30,07:41:57.000,181,11062607,-795,0,1751269316,12646.432070360002,104.0190061500034,54235.21802424 2025-06-30,07:41:58.000,181,11062574,-795,0,1751269317,12646.492697150003,104.08949745000427,54234.95950080001 2025-06-30,07:41:59.000,181,11062607,-675,0,1751269318,12646.539851319998,104.1670378800045,54234.73591296 2025-06-30,07:42:00.000,181,11062590,-795,0,1751269319,12646.77562216999,104.23752917999809,54235.00841064001 2025-06-30,07:42:01.000,181,11062572,-795,0,1751269320,12646.92382099,104.29392222000024,54235.03635912001 2025-06-30,07:42:02.000,181,11062535,-795,0,1751269321,12647.072019809995,104.36441352000111,54235.21802424 2025-06-30,07:42:03.000,181,11062596,-795,0,1751269322,12647.200009699991,104.45605221000005,54235.19007576 2025-06-30,07:42:04.000,181,11062584,-795,0,1751269323,12647.253900179996,104.49129786000412,54234.98744928001 2025-06-30,07:42:05.000,181,11062568,-795,0,1751269324,12647.442516859992,104.53359264000028,54235.064307600005 2025-06-30,07:42:06.000,181,11062592,-795,0,1751269325,12647.550297820002,104.56883829000435,54234.86866824001 2025-06-30,07:42:07.000,181,11062553,-795,0,1751269326,12647.691760330003,104.62523132999922,54234.9245652 2025-06-30,07:42:08.000,181,11062545,-795,0,1751269327,12647.705232949993,104.66752611000265,54234.75687432 2025-06-30,07:42:09.000,181,11062551,-795,0,1751269328,12647.691760330003,104.7239191500048,54234.58219632001 2025-06-30,07:42:10.000,181,11062559,-795,0,1751269329,12647.765859739993,104.74506654000288,54234.91059096 2025-06-30,07:42:11.000,181,11062556,-795,0,1751269330,12647.907322249994,104.82260697000311,54234.86866824001 2025-06-30,07:42:12.000,181,11062569,-795,0,1751269331,12648.01510320999,104.83670523000183,54234.91757808001 2025-06-30,07:42:13.000,181,11062576,-795,0,1751269332,12648.03531213999,104.82965610000247,54234.63809328 2025-06-30,07:42:14.000,181,11062516,-795,0,1751269333,12648.10267524,104.94244217999949,54234.33764712001 2025-06-30,07:42:15.000,181,11062621,-795,0,1751269334,12648.3451824,105.04112999999779,54234.58918344 2025-06-30,07:42:16.000,181,11062578,-795,0,1751269335,12648.533799079996,105.12571956000465,54234.631106160006 2025-06-30,07:42:17.000,181,11062537,-795,0,1751269336,12648.661788969992,105.21030912000424,54234.66604176 2025-06-30,07:42:18.000,181,11062535,-795,0,1751269337,12648.776306239997,105.28080041999783,54234.76386144 2025-06-30,07:42:19.000,181,11062608,-795,0,1751269338,12648.729152070002,105.34424258999934,54234.59617056 2025-06-30,07:42:20.000,181,11062630,-795,0,1751269339,12648.890823510003,105.42178301999957,54234.728925840005 2025-06-30,07:42:21.000,181,11062584,-795,0,1751269340,12648.998604469998,105.47817606000172,54234.74290008 2025-06-30,07:42:22.000,181,11062566,-795,0,1751269341,12649.17374852999,105.57686388000002,54234.58918344 2025-06-30,07:42:23.000,181,11062563,-795,0,1751269342,12649.28152949,105.63325692000217,54234.66604176 2025-06-30,07:42:24.000,181,11062573,-795,0,1751269343,12649.37583782999,105.69669909000368,54234.5752092 2025-06-30,07:42:25.000,181,11062574,-795,0,1751269344,12649.389310449995,105.76014125999791,54234.69399024 2025-06-30,07:42:26.000,181,11062532,-795,0,1751269345,12649.470146169995,105.73899386999983,54234.561234960005 2025-06-30,07:42:27.000,181,11062501,-795,0,1751269346,12649.510564029995,105.74604299999919,54234.6450804 2025-06-30,07:42:28.000,181,11062563,-795,0,1751269347,12649.550981889995,105.7742395200039,54234.73591296 2025-06-30,07:42:29.000,181,11062560,-795,0,1751269348,12649.51730033999,105.78128865000326,54234.53328648001 2025-06-30,07:42:30.000,181,11062607,-795,0,1751269349,12649.55771819999,105.85882908000349,54234.344634240006 2025-06-30,07:42:31.000,181,11062588,-795,0,1751269350,12649.60487237,105.908172989999,54234.33066 2025-06-30,07:42:32.000,181,11062588,-795,0,1751269351,12649.712653329996,105.92227124999772,54234.36559560001 2025-06-30,07:42:33.000,181,11062561,-795,0,1751269352,12649.746334880001,105.908172989999,54234.52629936 2025-06-30,07:42:34.000,181,11062565,-795,0,1751269353,12649.766543810001,105.96456603000115,54234.43546680001 2025-06-30,07:42:35.000,181,11062549,-795,0,1751269354,12649.712653329996,105.97161516000051,54234.176943360006 2025-06-30,07:42:36.000,181,11062517,-795,0,1751269355,12649.692444399996,106.0209590700033,54234.1909176 2025-06-30,07:42:37.000,181,11062581,-795,0,1751269356,12649.766543810001,106.04210646000138,54234.11405928 2025-06-30,07:42:38.000,181,11062556,-795,0,1751269357,12649.780016429992,106.12669602000096,54233.96732976 2025-06-30,07:42:39.000,181,11062551,-795,0,1751269358,12649.719389639991,106.11259776000225,54233.820600240004 2025-06-30,07:42:40.000,181,11062573,-795,0,1751269359,12649.780016429992,106.17603993000375,54233.86252296001 2025-06-30,07:42:41.000,181,11062550,-795,0,1751269360,12649.813697979997,106.18308906000311,54234.1909176 2025-06-30,07:42:42.000,181,11062505,-795,0,1751269361,12649.874324769997,106.19718732000183,54234.12104640001 2025-06-30,07:42:43.000,181,11062600,-795,0,1751269362,12649.840643219992,106.20423645000119,54233.99527824 2025-06-30,07:42:44.000,181,11062596,-795,0,1751269363,12649.806961670001,106.21128558000055,54233.79963888 2025-06-30,07:42:45.000,181,11062531,-795,0,1751269364,12649.712653329996,106.20423645000119,54233.44329576 2025-06-30,07:42:46.000,181,11062555,-795,0,1751269365,12649.759807499991,106.26062949000334,54233.44329576 2025-06-30,07:42:47.000,181,11062572,-795,0,1751269366,12649.874324769997,106.28882601000078,54233.66688360001 2025-06-30,07:42:48.000,181,11062530,-795,0,1751269367,12649.881061079992,106.28882601000078,54233.54111544 2025-06-30,07:42:49.000,181,11062548,-795,0,1751269368,12649.793489049996,106.30997339999885,54233.63893512 2025-06-30,07:42:50.000,181,11062527,-795,0,1751269369,12649.827170600001,106.33816992000357,54233.54111544 2025-06-30,07:42:51.000,181,11062499,-795,0,1751269370,12649.827170600001,106.35226818000228,54233.56906392 2025-06-30,07:42:52.000,181,11062568,-795,0,1751269371,12649.793489049996,106.4016120899978,54233.54810256001 2025-06-30,07:42:53.000,181,11062607,-795,0,1751269372,12649.827170600001,106.41571035000379,54233.3524632 2025-06-30,07:42:54.000,181,11062568,-795,0,1751269373,12649.766543810001,106.47210338999867,54233.11490112001 2025-06-30,07:42:55.000,181,11062588,-795,0,1751269374,12649.786752740001,106.4650542599993,54233.16381096001 2025-06-30,07:42:56.000,181,11062574,-795,0,1751269375,12649.847379530001,106.5143981700021,54233.1777852 2025-06-30,07:42:57.000,181,11062571,-795,0,1751269376,12649.800225359992,106.56374208000489,54233.317527600004 2025-06-30,07:42:58.000,181,11062563,-795,0,1751269377,12649.806961670001,106.59193860000232,54233.19175944001 2025-06-30,07:42:59.000,181,11062583,-795,0,1751269378,12649.780016429992,106.62718424999912,54232.97515872001 2025-06-30,07:43:00.000,181,11062586,-795,0,1751269379,12649.840643219992,106.66242990000319,54232.982145840004 2025-06-30,07:43:01.000,181,11062576,-795,0,1751269380,12649.833906909997,106.69062642000063,54232.68868680001 2025-06-30,07:43:02.000,181,11062569,-795,0,1751269381,12649.793489049996,106.66242990000319,54232.74458376 2025-06-30,07:43:03.000,181,11062548,-795,0,1751269382,12649.658762849991,106.60603686000104,54232.54195728001 2025-06-30,07:43:04.000,181,11062524,-795,0,1751269383,12649.55771819999,106.60603686000104,54232.52099592001 2025-06-30,07:43:05.000,181,11062566,-795,0,1751269384,12649.490355099995,106.5778403400036,54232.548944400005 2025-06-30,07:43:06.000,181,11062503,-795,0,1751269385,12649.470146169995,106.56374208000489,54232.56291864 2025-06-30,07:43:07.000,181,11062531,-795,0,1751269386,12649.40278307,106.59898773000168,54232.43715048 2025-06-30,07:43:08.000,181,11062626,-795,0,1751269387,12649.348892589995,106.58488947000296,54232.36727928 2025-06-30,07:43:09.000,181,11062538,-795,0,1751269388,12649.200693769999,106.60603686000104,54231.86420664 2025-06-30,07:43:10.000,181,11062618,-795,0,1751269389,12649.160275909999,106.6130859900004,54231.87119376001 2025-06-30,07:43:11.000,181,11062560,-795,0,1751269390,12649.113121739989,106.58488947000296,54231.808309680004 2025-06-30,07:43:12.000,181,11062570,-795,0,1751269391,12649.092912809989,106.57079121000424,54231.878180880005 2025-06-30,07:43:13.000,181,11062555,-795,0,1751269392,12649.012077089988,106.55669294999825,54231.948052080006 2025-06-30,07:43:14.000,181,11062413,-795,0,1751269393,12648.735888379997,106.59898773000168,54231.65459304001 2025-06-30,07:43:15.000,181,11062591,-795,0,1751269394,12648.702206829992,106.59193860000232,54231.68254152001 2025-06-30,07:43:16.000,181,11062562,-795,0,1751269395,12648.675261589997,106.52144730000146,54231.35414688 2025-06-30,07:43:17.000,181,11062572,-795,0,1751269396,12648.634843729997,106.5143981700021,54231.207417360005 2025-06-30,07:43:18.000,181,11062560,-795,0,1751269397,12648.594425869996,106.50734904000274,54231.15152040001 2025-06-30,07:43:19.000,181,11062580,-795,0,1751269398,12648.38560026,106.45800512999995,54230.85806136 2025-06-30,07:43:20.000,181,11062584,-795,0,1751269399,12648.35865501999,106.41571035000379,54231.039726480005 2025-06-30,07:43:21.000,181,11062557,-795,0,1751269400,12648.30476454,106.41571035000379,54231.10261056001 2025-06-30,07:43:22.000,181,11062527,-795,0,1751269401,12648.22392882,106.37341557000036,54230.969855280004 2025-06-30,07:43:23.000,181,11062576,-795,0,1751269402,12648.19698357999,106.38046469999972,54230.85806136 2025-06-30,07:43:24.000,181,11062581,-795,0,1751269403,12648.170038339995,106.35226818000228,54230.655434880005 2025-06-30,07:43:25.000,181,11062601,-795,0,1751269404,12648.12288417,106.38046469999972,54230.19428496001 2025-06-30,07:43:26.000,181,11062555,-795,0,1751269405,12648.22392882,106.42980861000251,54230.17332360001 2025-06-30,07:43:27.000,181,11062590,-795,0,1751269406,12648.351918709996,106.44390687000123,54230.30607888 2025-06-30,07:43:28.000,181,11062578,-795,0,1751269407,12648.31823715999,106.45095600000059,54230.28511752 2025-06-30,07:43:29.000,181,11062527,-795,0,1751269408,12648.419281809991,106.47210338999867,54230.2082592 2025-06-30,07:43:30.000,181,11062558,-795,0,1751269409,12648.527062770001,106.52144730000146,54230.18031072 2025-06-30,07:43:31.000,181,11062535,-795,0,1751269410,12648.594425869996,106.52849643000081,54230.16633648 2025-06-30,07:43:32.000,181,11062607,-795,0,1751269411,12648.668525280002,106.59193860000232,54229.97069712 2025-06-30,07:43:33.000,181,11062566,-795,0,1751269412,12648.661788969992,106.60603686000104,54229.73313504 2025-06-30,07:43:34.000,181,11062565,-795,0,1751269413,12648.661788969992,106.59898773000168,54229.579418400004 2025-06-30,07:43:35.000,181,11062547,-795,0,1751269414,12648.702206829992,106.60603686000104,54229.65627672 2025-06-30,07:43:36.000,181,11062577,-795,0,1751269415,12648.742624689992,106.5778403400036,54229.94274864 2025-06-30,07:43:37.000,181,11062608,-795,0,1751269416,12648.722415759992,106.58488947000296,54229.94973576 2025-06-30,07:43:38.000,181,11062523,-795,0,1751269417,12648.742624689992,106.57079121000424,54229.88685168001 2025-06-30,07:43:39.000,181,11062563,-795,0,1751269418,12648.675261589997,106.55669294999825,54229.62134112001 2025-06-30,07:43:40.000,181,11062609,-795,0,1751269419,12648.708943140002,106.58488947000296,54229.39076616 2025-06-30,07:43:41.000,181,11062589,-795,0,1751269420,12648.722415759992,106.60603686000104,54229.2999336 2025-06-30,07:43:42.000,181,11062569,-795,0,1751269421,12648.769569930002,106.67652816000191,54229.32788208 2025-06-30,07:43:43.000,181,11062587,-795,0,1751269422,12648.789778860002,106.66947903000255,54229.30692072001 2025-06-30,07:43:44.000,181,11062607,-795,0,1751269423,12648.823460409993,106.70472467999934,54229.49557296 2025-06-30,07:43:45.000,181,11062587,-795,0,1751269424,12648.857141959998,106.7117738099987,54229.313907840005 2025-06-30,07:43:46.000,181,11062486,-795,0,1751269425,12648.890823510003,106.69767554999999,54229.264998000006 2025-06-30,07:43:47.000,181,11062584,-795,0,1751269426,12648.870614580002,106.73292120000406,54229.209101039996 2025-06-30,07:43:48.000,181,11062570,-795,0,1751269427,12648.863878269993,106.74701946000278,54228.88769352 2025-06-30,07:43:49.000,181,11062607,-795,0,1751269428,12648.783042549992,106.73292120000406,54228.73397688001 2025-06-30,07:43:50.000,181,11062587,-795,0,1751269429,12648.742624689992,106.74701946000278,54228.65711856 2025-06-30,07:43:51.000,181,11062575,-795,0,1751269430,12648.715679449997,106.73997033000342,54228.706028399996 2025-06-30,07:43:52.000,181,11062554,-795,0,1751269431,12648.776306239997,106.7611177200015,54228.908654880004 2025-06-30,07:43:53.000,181,11062537,-795,0,1751269432,12648.769569930002,106.7611177200015,54228.89468064 2025-06-30,07:43:54.000,181,11062522,-795,0,1751269433,12648.702206829992,106.77521598000021,54228.78288672001 2025-06-30,07:43:55.000,181,11062562,-795,0,1751269434,12648.513590149996,106.83160902000236,54228.475453440005 2025-06-30,07:43:56.000,181,11062535,-795,0,1751269435,12648.35865501999,106.85275641000044,54228.21693 2025-06-30,07:43:57.000,181,11062569,-795,0,1751269436,12648.190247269995,106.85275641000044,54228.17500728 2025-06-30,07:43:58.000,181,11062571,-795,0,1751269437,12648.01510320999,106.84570728000108,54228.11212320001 2025-06-30,07:43:59.000,181,11062568,-795,0,1751269438,12647.765859739993,106.86685466999916,54228.04225200001 2025-06-30,07:44:00.000,181,11062530,-795,0,1751269439,12647.705232949993,106.88800206000451,54228.13308456001 2025-06-30,07:44:01.000,181,11062568,-795,0,1751269440,12647.590715680002,106.9232477100013,54228.11911032 2025-06-30,07:44:02.000,181,11062501,-795,0,1751269441,12647.482934719992,106.94439509999938,54227.97936792 2025-06-30,07:44:03.000,181,11062568,-795,0,1751269442,12647.321263279991,107.00078814000153,54227.88853536 2025-06-30,07:44:04.000,181,11062540,-795,0,1751269443,12647.17980076999,106.99373901000217,54227.420398320006 2025-06-30,07:44:05.000,181,11062570,-795,0,1751269444,12647.02486564,107.04308291999769,54227.34354000001 2025-06-30,07:44:06.000,181,11062581,-795,0,1751269445,12646.88340313,107.08537770000112,54227.24572032001 2025-06-30,07:44:07.000,181,11062585,-795,0,1751269446,12646.85645788999,107.09947595999984,54227.59507632 2025-06-30,07:44:08.000,181,11062567,-795,0,1751269447,12646.802567409999,107.12767248000455,54227.47629528 2025-06-30,07:44:09.000,181,11062550,-795,0,1751269448,12646.75541323999,107.1699672600007,54227.301617280005 2025-06-30,07:44:10.000,181,11062572,-795,0,1751269449,12646.714995379989,107.19816377999814,54227.231746080004 2025-06-30,07:44:11.000,181,11062512,-795,0,1751269450,12646.667841209994,107.20521291000478,54227.085016560006 2025-06-30,07:44:12.000,181,11062549,-795,0,1751269451,12646.587005489993,107.22636030000285,54226.94527416 2025-06-30,07:44:13.000,181,11062575,-795,0,1751269452,12646.472488220003,107.25455682000029,54226.798544640005 2025-06-30,07:44:14.000,181,11062570,-795,0,1751269453,12646.344498329992,107.27570420999837,54226.62386664001 2025-06-30,07:44:15.000,181,11062610,-795,0,1751269454,12646.250189990002,107.24045856000157,54226.90335144 2025-06-30,07:44:16.000,181,11062522,-795,0,1751269455,12646.155881649996,107.31094986000244,54226.75662192 2025-06-30,07:44:17.000,181,11062557,-795,0,1751269456,12646.176090579997,107.28275333999773,54226.90335144 2025-06-30,07:44:18.000,181,11062522,-795,0,1751269457,12646.108727480001,107.28980247000436,54226.76360904 2025-06-30,07:44:19.000,181,11062527,-795,0,1751269458,12645.953792349996,107.32504812000116,54226.31643336001 2025-06-30,07:44:20.000,181,11062588,-795,0,1751269459,12645.94705604,107.36029376999795,54226.23258792 2025-06-30,07:44:21.000,181,11062564,-795,0,1751269460,12645.893165559995,107.33209725000052,54226.16271672 2025-06-30,07:44:22.000,181,11062547,-795,0,1751269461,12645.953792349996,107.37439203000395,54226.11380688 2025-06-30,07:44:23.000,181,11062553,-795,0,1751269462,12645.98073758999,107.3814411600033,54226.35835608001 2025-06-30,07:44:24.000,181,11062574,-795,0,1751269463,12645.87969293999,107.40963768000074,54226.27451064 2025-06-30,07:44:25.000,181,11062582,-795,0,1751269464,12645.893165559995,107.40258855000138,54226.04393568 2025-06-30,07:44:26.000,181,11062500,-795,0,1751269465,12645.84601139,107.44488333000481,54226.05092280001 2025-06-30,07:44:27.000,181,11062573,-795,0,1751269466,12645.90663818,107.45193246000417,54225.70855392 2025-06-30,07:44:28.000,181,11062594,-795,0,1751269467,12645.89990186999,107.47307985000225,54225.624708480005 2025-06-30,07:44:29.000,181,11062566,-795,0,1751269468,12645.86622032,107.5153746299984,54225.42906912001 2025-06-30,07:44:30.000,181,11062605,-755,0,1751269469,12645.87969293999,107.5294728900044,54225.48496608 2025-06-30,07:44:31.000,181,11062598,-795,0,1751269470,12646.014419139996,107.52242375999776,54225.73650240001 2025-06-30,07:44:32.000,181,11062611,-795,0,1751269471,12646.014419139996,107.5647185400012,54225.66663120001 2025-06-30,07:44:33.000,181,11062578,-795,0,1751269472,12645.994210209996,107.57176767000055,54225.60374712 2025-06-30,07:44:34.000,181,11062543,-795,0,1751269473,12645.872956629995,107.59291505999863,54225.338236560005 2025-06-30,07:44:35.000,181,11062531,-795,0,1751269474,12645.90663818,107.59291505999863,54225.09368736001 2025-06-30,07:44:36.000,181,11062576,-795,0,1751269475,12645.852747699995,107.58586592999927,54225.072726000006 2025-06-30,07:44:37.000,181,11062551,-795,0,1751269476,12645.953792349996,107.57881679999991,54224.953944960005 2025-06-30,07:44:38.000,181,11062584,-795,0,1751269477,12645.85948400999,107.63520984000206,54224.76529272 2025-06-30,07:44:39.000,181,11062569,-795,0,1751269478,12645.83927507999,107.60701332000463,54224.82817680001 2025-06-30,07:44:40.000,181,11062561,-795,0,1751269479,12645.94705604,107.6281607100027,54224.91202224 2025-06-30,07:44:41.000,181,11062529,-795,0,1751269480,12646.014419139996,107.62111158000334,54224.9329836 2025-06-30,07:44:42.000,181,11062503,-795,0,1751269481,12646.021155449991,107.6634063599995,54224.80721544001 2025-06-30,07:44:43.000,181,11062580,-795,0,1751269482,12646.101991169991,107.70570114000293,54224.54170488001 2025-06-30,07:44:44.000,181,11062538,-795,0,1751269483,12646.04810069,107.78324157000316,54224.38798824 2025-06-30,07:44:45.000,181,11062525,-795,0,1751269484,12646.04810069,107.79733983000187,54224.36003976 2025-06-30,07:44:46.000,181,11062546,-795,0,1751269485,12646.101991169991,107.86078200000338,54224.52074352001 2025-06-30,07:44:47.000,181,11062573,-795,0,1751269486,12646.128936410001,107.83258547999867,54224.70240864 2025-06-30,07:44:48.000,181,11062591,-795,0,1751269487,12645.974001279996,107.84668374000466,54224.53471776 2025-06-30,07:44:49.000,181,11062577,-795,0,1751269488,12645.94031972999,107.83963460999803,54224.36702688 2025-06-30,07:44:50.000,181,11062531,-795,0,1751269489,12645.86622032,107.91717503999826,54224.34606552001 2025-06-30,07:44:51.000,181,11062518,-795,0,1751269490,12645.89990186999,107.92422417000489,54224.164400400005 2025-06-30,07:44:52.000,181,11062518,-795,0,1751269491,12645.77864828999,108.01586286000384,54223.877928480004 2025-06-30,07:44:53.000,181,11062565,-795,0,1751269492,12645.84601139,108.02996112000255,54224.05260648 2025-06-30,07:44:54.000,181,11062571,-795,0,1751269493,12645.771911979995,108.07930502999807,54224.19234888 2025-06-30,07:44:55.000,181,11062586,-795,0,1751269494,12645.832538769995,108.11455068000214,54224.15042616 2025-06-30,07:44:56.000,181,11062570,-795,0,1751269495,12645.81906614999,108.17799285000365,54224.08055496 2025-06-30,07:44:57.000,181,11062556,-795,0,1751269496,12645.872956629995,108.17094372000429,54224.0945292 2025-06-30,07:44:58.000,181,11062554,-795,0,1751269497,12645.872956629995,108.29782806000003,54223.82203152001 2025-06-30,07:44:59.000,181,11062592,-795,0,1751269498,12645.85948400999,108.3189754499981,54223.53555960001 2025-06-30,07:45:00.000,181,11062596,-795,0,1751269499,12645.86622032,108.38241761999961,54223.57748232 2025-06-30,07:45:01.000,181,11062557,-795,0,1751269500,12645.94705604,108.40356500999769,54223.514598240006 2025-06-30,07:45:02.000,181,11062560,-795,0,1751269501,12645.96726497,108.47405630999856,54223.82203152001 2025-06-30,07:45:03.000,181,11062551,-795,0,1751269502,12646.041364379991,108.4670071799992,54223.829018640005 2025-06-30,07:45:04.000,181,11062601,-795,0,1751269503,12646.122200099991,108.50930196000263,54223.85696712 2025-06-30,07:45:05.000,181,11062606,-795,0,1751269504,12646.155881649996,108.50225283000327,54223.64735352 2025-06-30,07:45:06.000,181,11062533,-795,0,1751269505,12646.169354270001,108.54454760999943,54223.500624 2025-06-30,07:45:07.000,181,11062514,-795,0,1751269506,12646.122200099991,108.57274413000414,54223.42376568 2025-06-30,07:45:08.000,181,11062598,-795,0,1751269507,12646.021155449991,108.62913716999901,54223.374855840004 2025-06-30,07:45:09.000,181,11062545,-795,0,1751269508,12645.92011079999,108.66438282000308,54223.228126320006 2025-06-30,07:45:10.000,181,11062569,-795,0,1751269509,12645.832538769995,108.65028456000437,54223.47966264 2025-06-30,07:45:11.000,181,11062567,-795,0,1751269510,12645.86622032,108.62208803999965,54223.40280432 2025-06-30,07:45:12.000,181,11062570,-795,0,1751269511,12645.86622032,108.63618629999837,54223.40280432 2025-06-30,07:45:13.000,181,11062585,-795,0,1751269512,12645.893165559995,108.58684239000286,54223.444727040005 2025-06-30,07:45:14.000,181,11062568,-795,0,1751269513,12645.83927507999,108.5797932600035,54223.06742256 2025-06-30,07:45:15.000,181,11062611,-795,0,1751269514,12645.79885721999,108.55864586999814,54222.91370592001 2025-06-30,07:45:16.000,181,11062564,-795,0,1751269515,12645.731494119995,108.5797932600035,54222.80889912 2025-06-30,07:45:17.000,181,11062577,-795,0,1751269516,12645.67760363999,108.57274413000414,54222.78095064 2025-06-30,07:45:18.000,181,11062521,-795,0,1751269517,12645.711285189995,108.60094065000158,54222.93466728001 2025-06-30,07:45:19.000,181,11062576,-795,0,1751269518,12645.691076259995,108.55864586999814,54222.75998928 2025-06-30,07:45:20.000,181,11062604,-795,0,1751269519,12645.792120909995,108.53749848000007,54222.82986048 2025-06-30,07:45:21.000,181,11062544,-795,0,1751269520,12645.83927507999,108.55159673999879,54222.85082184 2025-06-30,07:45:22.000,181,11062509,-795,0,1751269521,12645.80559353,108.60798978000093,54222.58531128 2025-06-30,07:45:23.000,181,11062536,-795,0,1751269522,12645.7853846,108.62208803999965,54222.50146584001 2025-06-30,07:45:24.000,181,11062577,-795,0,1751269523,12645.76517567,108.69257934000052,54222.319800720004 2025-06-30,07:45:25.000,181,11062499,-795,0,1751269524,12645.76517567,108.69257934000052,54222.438581760005 2025-06-30,07:45:26.000,181,11062525,-795,0,1751269525,12645.832538769995,108.74192325000331,54222.58531128 2025-06-30,07:45:27.000,181,11062583,-795,0,1751269526,12645.89990186999,108.74192325000331,54222.62024688 2025-06-30,07:45:28.000,181,11062595,-795,0,1751269527,12645.81906614999,108.74897238000267,54222.57832416001 2025-06-30,07:45:29.000,181,11062513,-795,0,1751269528,12645.75843935999,108.7771689000001,54222.277878 2025-06-30,07:45:30.000,181,11062491,-795,0,1751269529,12645.71802149999,108.78421802999947,54222.19403256001 2025-06-30,07:45:31.000,181,11062512,-795,0,1751269530,12645.691076259995,108.74897238000267,54222.18005832 2025-06-30,07:45:32.000,181,11062538,-795,0,1751269531,12645.64392209,108.75602151000203,54222.152109840004 2025-06-30,07:45:33.000,181,11062558,-795,0,1751269532,12645.590031609994,108.7137267299986,54222.319800720004 2025-06-30,07:45:34.000,181,11062503,-795,0,1751269533,12645.462041719999,108.69962846999988,54222.09621288001 2025-06-30,07:45:35.000,181,11062615,-795,0,1751269534,12645.421623859998,108.72782499000459,54222.11717424 2025-06-30,07:45:36.000,181,11062587,-795,0,1751269535,12645.401414929998,108.75602151000203,54222.04031592 2025-06-30,07:45:37.000,181,11062554,-795,0,1751269536,12645.549613749994,108.78421802999947,54221.99140608 2025-06-30,07:45:38.000,181,11062492,-795,0,1751269537,12645.495723269989,108.83356194000226,54221.95647048001 2025-06-30,07:45:39.000,181,11062538,-795,0,1751269538,12645.428360169994,108.80536542000482,54221.753844 2025-06-30,07:45:40.000,181,11062545,-795,0,1751269539,12645.414887549989,108.85470933000033,54221.8237152 2025-06-30,07:45:41.000,181,11062612,-795,0,1751269540,12645.455305409989,108.85470933000033,54222.01236744 2025-06-30,07:45:42.000,181,11062598,-795,0,1751269541,12645.421623859998,108.87585671999841,54222.0682644 2025-06-30,07:45:43.000,181,11062556,-795,0,1751269542,12645.468778029994,108.86175845999969,54222.152109840004 2025-06-30,07:45:44.000,181,11062541,-795,0,1751269543,12645.394678619989,108.8899549800044,54222.08922576 2025-06-30,07:45:45.000,181,11062581,-795,0,1751269544,12645.360997069998,108.91815150000184,54221.73288264 2025-06-30,07:45:46.000,181,11062556,-795,0,1751269545,12645.273425040003,108.89700411000376,54221.73986976001 2025-06-30,07:45:47.000,181,11062555,-795,0,1751269546,12645.300370279998,108.91815150000184,54221.669998560006 2025-06-30,07:45:48.000,181,11062559,-795,0,1751269547,12645.280161349998,108.99569193000207,54221.80974096001 2025-06-30,07:45:49.000,181,11062572,-795,0,1751269548,12645.206061939993,108.96749541000463,54221.70493416 2025-06-30,07:45:50.000,181,11062546,-795,0,1751269549,12645.206061939993,109.03798670999822,54221.65602432 2025-06-30,07:45:51.000,181,11062533,-795,0,1751269550,12645.293633969988,108.99569193000207,54221.76083112001 2025-06-30,07:45:52.000,181,11062572,-795,0,1751269551,12645.340788139998,109.00274106000143,54221.69095992001 2025-06-30,07:45:53.000,181,11062605,-795,0,1751269552,12645.334051829988,109.05913410000358,54221.46038496 2025-06-30,07:45:54.000,181,11062483,-795,0,1751269553,12645.239743489998,109.03798670999822,54221.29269408 2025-06-30,07:45:55.000,181,11062503,-795,0,1751269554,12645.239743489998,109.03798670999822,54221.30666832001 2025-06-30,07:45:56.000,181,11062594,-795,0,1751269555,12645.219534559998,109.0238884499995,54221.56519176 2025-06-30,07:45:57.000,181,11062571,-795,0,1751269556,12645.212798250002,109.03093757999886,54221.481346320004 2025-06-30,07:45:58.000,181,11062592,-795,0,1751269557,12645.125226219992,109.05208497000422,54221.383526640006 2025-06-30,07:45:59.000,181,11062564,-795,0,1751269558,12645.165644079992,109.03798670999822,54221.27173272 2025-06-30,07:46:00.000,181,11062561,-795,0,1751269559,12645.233007180002,109.03798670999822,54221.1250032 2025-06-30,07:46:01.000,181,11062538,-795,0,1751269560,12645.266688729993,109.08733062000101,54221.13897744001 2025-06-30,07:46:02.000,181,11062539,-795,0,1751269561,12645.293633969988,109.09437975000037,54221.04115776001 2025-06-30,07:46:03.000,181,11062532,-795,0,1751269562,12645.340788139998,109.08733062000101,54220.929363840005 2025-06-30,07:46:04.000,181,11062561,-795,0,1751269563,12645.421623859998,109.15782192000188,54221.22282288 2025-06-30,07:46:05.000,181,11062567,-795,0,1751269564,12645.549613749994,109.15782192000188,54221.194874400004 2025-06-30,07:46:06.000,181,11062574,-795,0,1751269565,12645.55635005999,109.18601843999932,54221.07609336 2025-06-30,07:46:07.000,181,11062558,-795,0,1751269566,12645.59676791999,109.20011669999803,54221.03417064 2025-06-30,07:46:08.000,181,11062573,-795,0,1751269567,12645.71802149999,109.22126409000339,54220.96429944 2025-06-30,07:46:09.000,181,11062543,-795,0,1751269568,12645.71802149999,109.21421496000403,54220.81756992 2025-06-30,07:46:10.000,181,11062496,-795,0,1751269569,12645.70454888,109.15782192000188,54220.83853128 2025-06-30,07:46:11.000,181,11062470,-795,0,1751269570,12645.792120909995,109.15077279000252,54221.01320928 2025-06-30,07:46:12.000,181,11062531,-795,0,1751269571,12645.82580246,109.16487105000124,54221.08308048 2025-06-30,07:46:13.000,181,11062572,-795,0,1751269572,12645.893165559995,109.12962540000444,54221.097054720005 2025-06-30,07:46:14.000,181,11062560,-795,0,1751269573,12645.86622032,109.17896930999996,54220.929363840005 2025-06-30,07:46:15.000,181,11062591,-795,0,1751269574,12645.953792349996,109.18601843999932,54220.90840248 2025-06-30,07:46:16.000,181,11062552,-795,0,1751269575,12646.014419139996,109.20716583000467,54220.78263432001 2025-06-30,07:46:17.000,181,11062587,-795,0,1751269576,12646.081782239991,109.22831322000275,54220.712763120006 2025-06-30,07:46:18.000,181,11062550,-795,0,1751269577,12646.068309620001,109.24241148000146,54220.80359568001 2025-06-30,07:46:19.000,181,11062550,-795,0,1751269578,12646.155881649996,109.22126409000339,54220.90141536001 2025-06-30,07:46:20.000,181,11062549,-795,0,1751269579,12646.196299509997,109.18601843999932,54221.09006760001 2025-06-30,07:46:21.000,181,11062603,-795,0,1751269580,12646.209772130002,109.12257626999781,54221.02019640001 2025-06-30,07:46:22.000,181,11062602,-795,0,1751269581,12646.324289399992,109.09437975000037,54221.20186152 2025-06-30,07:46:23.000,181,11062578,-795,0,1751269582,12646.351234640002,109.05913410000358,54221.03417064 2025-06-30,07:46:24.000,181,11062599,-795,0,1751269583,12646.351234640002,108.98864280000271,54220.89442824 2025-06-30,07:46:25.000,181,11062579,-795,0,1751269584,12646.337762019997,108.95339714999864,54220.89442824 2025-06-30,07:46:26.000,181,11062570,-795,0,1751269585,12646.371443570002,108.91110237000248,54220.78962144 2025-06-30,07:46:27.000,181,11062565,-795,0,1751269586,12646.452279290002,108.88290584999777,54221.11801608001 2025-06-30,07:46:28.000,181,11062567,-795,0,1751269587,12646.560060249998,108.8899549800044,54221.15295168 2025-06-30,07:46:29.000,181,11062552,-795,0,1751269588,12646.573532869988,108.86175845999969,54221.03417064 2025-06-30,07:46:30.000,181,11062586,-795,0,1751269589,12646.75541323999,108.85470933000033,54221.055132 2025-06-30,07:46:31.000,181,11062597,-795,0,1751269590,12646.8631942,108.85470933000033,54220.8455184 2025-06-30,07:46:32.000,181,11062564,-795,0,1751269591,12647.01812932999,108.81241455000418,54221.01320928 2025-06-30,07:46:33.000,181,11062546,-795,0,1751269592,12647.04507457,108.8265128100029,54220.92237672001 2025-06-30,07:46:34.000,181,11062608,-795,0,1751269593,12647.07875611999,108.76307064000139,54220.90840248 2025-06-30,07:46:35.000,181,11062587,-795,0,1751269594,12646.97771146999,108.74192325000331,54220.95731232 2025-06-30,07:46:36.000,181,11062539,-795,0,1751269595,12647.112437669995,108.68553021000116,54220.97128656001 2025-06-30,07:46:37.000,181,11062573,-795,0,1751269596,12647.220218629991,108.69257934000052,54221.11801608001 2025-06-30,07:46:38.000,181,11062510,-795,0,1751269597,12647.301054349991,108.67143195000244,54221.17391304 2025-06-30,07:46:39.000,181,11062600,-795,0,1751269598,12647.307790660001,108.65733369000372,54220.83853128 2025-06-30,07:46:40.000,181,11062567,-795,0,1751269599,12647.449253170002,108.62913716999901,54220.79660856 2025-06-30,07:46:41.000,181,11062538,-795,0,1751269600,12647.550297820002,108.59389152000222,54220.83853128 2025-06-30,07:46:42.000,181,11062515,-795,0,1751269601,12647.651342470002,108.54454760999943,54220.96429944 2025-06-30,07:46:43.000,181,11062576,-795,0,1751269602,12647.792804979988,108.50930196000263,54221.06910624001 2025-06-30,07:46:44.000,181,11062589,-795,0,1751269603,12647.920794869999,108.50225283000327,54221.15295168 2025-06-30,07:46:45.000,181,11062572,-795,0,1751269604,12648.021839519999,108.50930196000263,54221.15295168 2025-06-30,07:46:46.000,181,11062582,-795,0,1751269605,12648.09593892999,108.44585979000112,54221.04115776001 2025-06-30,07:46:47.000,181,11062571,-795,0,1751269606,12648.18351096,108.43881066000176,54220.90840248 2025-06-30,07:46:48.000,181,11062575,-795,0,1751269607,12648.3451824,108.37536849000026,54221.03417064 2025-06-30,07:46:49.000,181,11062521,-795,0,1751269608,12648.30476454,108.35422110000218,54220.85250552001 2025-06-30,07:46:50.000,181,11062551,-795,0,1751269609,12648.42601812,108.28372980000131,54221.11102896 2025-06-30,07:46:51.000,181,11062520,-795,0,1751269610,12648.500117529991,108.24143501999788,54221.194874400004 2025-06-30,07:46:52.000,181,11062568,-795,0,1751269611,12648.554008009996,108.24848415000451,54221.23679712001 2025-06-30,07:46:53.000,181,11062568,-795,0,1751269612,12648.641580039992,108.24143501999788,54221.20884864001 2025-06-30,07:46:54.000,181,11062514,-795,0,1751269613,12648.621371109992,108.24848415000451,54220.95731232 2025-06-30,07:46:55.000,181,11062570,-795,0,1751269614,12648.688734210002,108.24848415000451,54220.9852608 2025-06-30,07:46:56.000,181,11062543,-795,0,1751269615,12648.803251479992,108.21323850000044,54221.055132 2025-06-30,07:46:57.000,181,11062527,-795,0,1751269616,12648.816724099997,108.26258241000323,54221.08308048 2025-06-30,07:46:58.000,181,11062535,-795,0,1751269617,12648.789778860002,108.24143501999788,54221.29269408 2025-06-30,07:46:59.000,181,11062523,-795,0,1751269618,12648.769569930002,108.29077893000067,54221.13897744001 2025-06-30,07:47:00.000,181,11062575,-715,0,1751269619,12648.796515169997,108.22733675999916,54221.22981 2025-06-30,07:47:01.000,181,11062589,-795,0,1751269620,12648.762833619992,108.24143501999788,54221.27173272 2025-06-30,07:47:02.000,181,11062571,-795,0,1751269621,12648.809987790002,108.24848415000451,54221.18090016 2025-06-30,07:47:03.000,181,11062580,-795,0,1751269622,12648.843669339993,108.21323850000044,54221.22282288 2025-06-30,07:47:04.000,181,11062599,-795,0,1751269623,12648.735888379997,108.19914024000173,54221.097054720005 2025-06-30,07:47:05.000,181,11062557,-795,0,1751269624,12648.655052659997,108.14274719999958,54221.08308048 2025-06-30,07:47:06.000,181,11062577,-795,0,1751269625,12648.567480630001,108.05815763999999,54221.32762968001 2025-06-30,07:47:07.000,181,11062602,-795,0,1751269626,12648.493381219996,108.0229119900032,54221.28570696001 2025-06-30,07:47:08.000,181,11062547,-795,0,1751269627,12648.38560026,108.03701025000191,54221.28570696001 2025-06-30,07:47:09.000,181,11062533,-795,0,1751269628,12648.311500849995,108.02996112000255,54221.06211912 2025-06-30,07:47:10.000,181,11062581,-795,0,1751269629,12648.311500849995,108.04405938000127,54220.81756992 2025-06-30,07:47:11.000,181,11062586,-795,0,1751269630,12648.3451824,108.07930502999807,54220.88744112 2025-06-30,07:47:12.000,181,11062558,-795,0,1751269631,12648.37886394999,108.05815763999999,54220.92237672001 2025-06-30,07:47:13.000,181,11062585,-795,0,1751269632,12648.35865501999,108.05110851000063,54220.90141536001 2025-06-30,07:47:14.000,181,11062553,-795,0,1751269633,12648.31823715999,108.04405938000127,54221.048144880006 2025-06-30,07:47:15.000,181,11062576,-795,0,1751269634,12648.19698357999,108.05110851000063,54220.87346688001 2025-06-30,07:47:16.000,181,11062573,-795,0,1751269635,12648.170038339995,108.01586286000384,54220.90141536001 2025-06-30,07:47:17.000,181,11062547,-795,0,1751269636,12648.210456199995,108.04405938000127,54220.96429944 2025-06-30,07:47:18.000,181,11062569,-795,0,1751269637,12648.19698357999,108.10045242000342,54220.73372448001 2025-06-30,07:47:19.000,181,11062584,-795,0,1751269638,12648.021839519999,108.03701025000191,54220.475201040004 2025-06-30,07:47:20.000,181,11062518,-795,0,1751269639,12648.109411549995,108.02996112000255,54220.531098 2025-06-30,07:47:21.000,181,11062565,-795,0,1751269640,12648.06225738,108.02996112000255,54220.70577600001 2025-06-30,07:47:22.000,181,11062539,-795,0,1751269641,12647.967949039994,107.98766633999912,54220.7407116 2025-06-30,07:47:23.000,181,11062545,-795,0,1751269642,12647.887113319994,107.99471546999848,54220.62891768 2025-06-30,07:47:24.000,181,11062564,-795,0,1751269643,12647.853431769989,107.98061720999976,54220.56603360001 2025-06-30,07:47:25.000,181,11062514,-795,0,1751269644,12647.725441879993,107.98766633999912,54220.25161320001 2025-06-30,07:47:26.000,181,11062550,-795,0,1751269645,12647.718705569998,107.95242069000233,54220.05597384 2025-06-30,07:47:27.000,181,11062523,-795,0,1751269646,12647.846695459993,108.00176459999784,54220.209690480006 2025-06-30,07:47:28.000,181,11062537,-795,0,1751269647,12647.893849629989,107.96651895000105,54220.15379352001 2025-06-30,07:47:29.000,181,11062558,-795,0,1751269648,12647.833222839989,107.99471546999848,54220.17475488 2025-06-30,07:47:30.000,181,11062589,-795,0,1751269649,12647.900585939999,107.93832243000361,54220.16776776 2025-06-30,07:47:31.000,181,11062583,-795,0,1751269650,12647.967949039994,107.95242069000233,54220.13283216001 2025-06-30,07:47:32.000,181,11062537,-795,0,1751269651,12648.001630589999,107.93832243000361,54220.10488368 2025-06-30,07:47:33.000,181,11062550,-795,0,1751269652,12648.03531213999,107.95242069000233,54219.9371928 2025-06-30,07:47:34.000,181,11062532,-795,0,1751269653,12648.03531213999,107.91717503999826,54219.636746640004 2025-06-30,07:47:35.000,181,11062577,-675,0,1751269654,12648.129620479995,107.92422417000489,54219.81142464 2025-06-30,07:47:36.000,181,11062593,-715,0,1751269655,12648.170038339995,107.93127330000425,54219.7625148 2025-06-30,07:47:37.000,181,11062541,-795,0,1751269656,12648.20371989,107.90307677999954,54220.007064 2025-06-30,07:47:38.000,181,11062550,-795,0,1751269657,12648.109411549995,107.93127330000425,54219.72059208 2025-06-30,07:47:39.000,181,11062542,-795,0,1751269658,12648.12288417,107.95946982000169,54219.67866936001 2025-06-30,07:47:40.000,181,11062591,-795,0,1751269659,12648.149829409995,107.94537156000297,54219.72757920001 2025-06-30,07:47:41.000,181,11062544,-795,0,1751269660,12648.129620479995,108.00881373000448,54219.420145920005 2025-06-30,07:47:42.000,181,11062607,-795,0,1751269661,12648.13635678999,107.96651895000105,54219.50399136 2025-06-30,07:47:43.000,181,11062552,-795,0,1751269662,12648.129620479995,107.98061720999976,54219.490017120006 2025-06-30,07:47:44.000,181,11062587,-795,0,1751269663,12648.129620479995,107.95242069000233,54219.39219744001 2025-06-30,07:47:45.000,181,11062528,-795,0,1751269664,12648.07572999999,107.93832243000361,54219.57386256 2025-06-30,07:47:46.000,181,11062549,-795,0,1751269665,12648.12288417,107.93832243000361,54219.56687544 2025-06-30,07:47:47.000,181,11062546,-795,0,1751269666,12648.04204845,107.96651895000105,54219.47604288 2025-06-30,07:47:48.000,181,11062534,-795,0,1751269667,12648.109411549995,107.96651895000105,54219.469055760004 2025-06-30,07:47:49.000,181,11062532,-795,0,1751269668,12648.05552106999,107.9735680800004,54218.95200888 2025-06-30,07:47:50.000,181,11062567,-795,0,1751269669,12648.028575829994,107.99471546999848,54218.95899600001 2025-06-30,07:47:51.000,181,11062517,-795,0,1751269670,12648.04204845,107.95946982000169,54219.10572552001 2025-06-30,07:47:52.000,181,11062573,-795,0,1751269671,12647.988157969994,107.94537156000297,54219.16162248 2025-06-30,07:47:53.000,181,11062557,-795,0,1751269672,12647.873640699989,107.91717503999826,54219.322326240006 2025-06-30,07:47:54.000,181,11062533,-795,0,1751269673,12647.853431769989,107.86783113000274,54219.17559672001 2025-06-30,07:47:55.000,181,11062588,-795,0,1751269674,12647.637869849998,107.85373287000402,54219.00091872 2025-06-30,07:47:56.000,181,11062512,-795,0,1751269675,12647.604188299993,107.84668374000466,54219.035854320005 2025-06-30,07:47:57.000,181,11062567,-795,0,1751269676,12647.563770439992,107.86078200000338,54218.74239528001 2025-06-30,07:47:58.000,181,11062539,-795,0,1751269677,12647.476198409997,107.84668374000466,54218.749382400005 2025-06-30,07:47:59.000,181,11062575,-795,0,1751269678,12647.287581730001,107.80438896000123,54218.51880744 2025-06-30,07:48:00.000,181,11062584,-795,0,1751269679,12647.260636489991,107.7761924400038,54218.749382400005 2025-06-30,07:48:01.000,181,11062552,-795,0,1751269680,12647.253900179996,107.80438896000123,54218.8541892 2025-06-30,07:48:02.000,181,11062511,-795,0,1751269681,12647.112437669995,107.81143809000059,54218.63758848 2025-06-30,07:48:03.000,181,11062567,-755,0,1751269682,12647.051810879995,107.78324157000316,54218.49784608 2025-06-30,07:48:04.000,181,11062571,-795,0,1751269683,12646.91708467999,107.81848721999995,54218.16246432 2025-06-30,07:48:05.000,181,11062553,-795,0,1751269684,12646.8631942,107.81848721999995,54218.029709040005 2025-06-30,07:48:06.000,181,11062577,-795,0,1751269685,12646.890139439995,107.85373287000402,54218.07163176001 2025-06-30,07:48:07.000,181,11062552,-795,0,1751269686,12646.87666681999,107.83258547999867,54218.06464464 2025-06-30,07:48:08.000,181,11062589,-795,0,1751269687,12646.81604002999,107.86078200000338,54218.18342568 2025-06-30,07:48:09.000,181,11062579,-795,0,1751269688,12646.674577519989,107.85373287000402,54217.99477344 2025-06-30,07:48:10.000,181,11062523,-795,0,1751269689,12646.667841209994,107.79733983000187,54217.924902239996 2025-06-30,07:48:11.000,181,11062586,-795,0,1751269690,12646.593741799988,107.7761924400038,54217.88996664 2025-06-30,07:48:12.000,181,11062530,-795,0,1751269691,12646.560060249998,107.82553634999931,54217.72227576 2025-06-30,07:48:13.000,181,11062512,-795,0,1751269692,12646.492697150003,107.79029070000252,54217.63843032001 2025-06-30,07:48:14.000,181,11062520,-795,0,1751269693,12646.459015599998,107.79733983000187,54217.42881672001 2025-06-30,07:48:15.000,181,11062562,-795,0,1751269694,12646.364707259992,107.80438896000123,54217.33099704001 2025-06-30,07:48:16.000,181,11062555,-795,0,1751269695,12646.405125119993,107.73389766000037,54217.71528864001 2025-06-30,07:48:17.000,181,11062565,-795,0,1751269696,12646.337762019997,107.78324157000316,54217.6314432 2025-06-30,07:48:18.000,181,11062526,-795,0,1751269697,12646.310816780002,107.71275027000229,54217.56855912001 2025-06-30,07:48:19.000,181,11062558,-795,0,1751269698,12646.101991169991,107.71275027000229,54217.358945520005 2025-06-30,07:48:20.000,181,11062597,-795,0,1751269699,12646.034628069996,107.69865201000357,54216.94670544001 2025-06-30,07:48:21.000,181,11062560,-795,0,1751269700,12646.021155449991,107.69160288000421,54216.98164104 2025-06-30,07:48:22.000,181,11062570,-795,0,1751269701,12646.014419139996,107.69865201000357,54217.0026024 2025-06-30,07:48:23.000,181,11062547,-795,0,1751269702,12645.994210209996,107.65635723000014,54217.15631904 2025-06-30,07:48:24.000,181,11062545,-795,0,1751269703,12645.96726497,107.65635723000014,54217.26112584001 2025-06-30,07:48:25.000,181,11062560,-795,0,1751269704,12645.92011079999,107.65635723000014,54217.191254640005 2025-06-30,07:48:26.000,181,11062496,-795,0,1751269705,12645.74496674,107.59291505999863,54216.953692560004 2025-06-30,07:48:27.000,181,11062504,-795,0,1751269706,12645.650658399994,107.59291505999863,54216.91176984 2025-06-30,07:48:28.000,181,11062550,-795,0,1751269707,12645.59676791999,107.60701332000463,54216.69516912 2025-06-30,07:48:29.000,181,11062538,-795,0,1751269708,12645.455305409989,107.55766941000184,54216.53446536 2025-06-30,07:48:30.000,181,11062560,-795,0,1751269709,12645.387942309993,107.5153746299984,54216.450619920004 2025-06-30,07:48:31.000,181,11062558,-795,0,1751269710,12645.286897659993,107.45193246000417,54216.618310800004 2025-06-30,07:48:32.000,181,11062572,-795,0,1751269711,12645.226270869993,107.40258855000138,54216.66023352001 2025-06-30,07:48:33.000,181,11062543,-795,0,1751269712,12645.098280979997,107.3814411600033,54216.49952976 2025-06-30,07:48:34.000,181,11062526,-795,0,1751269713,12644.943345849992,107.26160594999965,54216.401710080005 2025-06-30,07:48:35.000,181,11062532,-795,0,1751269714,12644.70083868999,107.22636030000285,54215.93357304 2025-06-30,07:48:36.000,181,11062537,-795,0,1751269715,12644.512222009995,107.18406551999942,54215.70299808001 2025-06-30,07:48:37.000,181,11062564,-715,0,1751269716,12644.39770473999,107.09242683000048,54215.73793368 2025-06-30,07:48:38.000,181,11062543,-795,0,1751269717,12644.209088059994,107.02193552999961,54215.633126880006 2025-06-30,07:48:39.000,181,11062526,-795,0,1751269718,12643.912690420002,106.95144422999874,54215.54928144 2025-06-30,07:48:40.000,181,11062547,-795,0,1751269719,12643.811645770002,106.87390379999852,54215.633126880006 2025-06-30,07:48:41.000,181,11062542,-795,0,1751269720,12643.676919569996,106.85275641000044,54215.633126880006 2025-06-30,07:48:42.000,181,11062511,-795,0,1751269721,12643.54892968,106.7611177200015,54215.42351328 2025-06-30,07:48:43.000,181,11062477,-795,0,1751269722,12643.393994549995,106.78226510999957,54214.90646640001 2025-06-30,07:48:44.000,181,11062556,-795,0,1751269723,12643.30642252,106.67652816000191,54214.91345352001 2025-06-30,07:48:45.000,181,11062552,-795,0,1751269724,12643.010024879994,106.62013511999976,54214.65493008 2025-06-30,07:48:46.000,181,11062566,-795,0,1751269725,12642.922452849998,106.59898773000168,54214.58505888 2025-06-30,07:48:47.000,181,11062564,-795,0,1751269726,12642.693418310002,106.50029991000338,54214.82262096 2025-06-30,07:48:48.000,181,11062563,-795,0,1751269727,12642.666473069992,106.47915251999802,54214.68287856 2025-06-30,07:48:49.000,181,11062577,-795,0,1751269728,12642.437438529996,106.48620165000466,54214.459290720006 2025-06-30,07:48:50.000,181,11062532,-795,0,1751269729,12642.30271232999,106.44390687000123,54214.37544528 2025-06-30,07:48:51.000,181,11062495,-795,0,1751269730,12642.24208553999,106.38751382999908,54214.06801200001 2025-06-30,07:48:52.000,181,11062569,-795,0,1751269731,12642.04673255,106.35226818000228,54213.97019232 2025-06-30,07:48:53.000,181,11062547,-795,0,1751269732,12641.95916051999,106.31702252999821,54213.767565840004 2025-06-30,07:48:54.000,181,11062550,-795,0,1751269733,12641.891797419994,106.29587514000013,54213.8234628 2025-06-30,07:48:55.000,181,11062548,-795,0,1751269734,12641.743598599998,106.28177688000142,54213.767565840004 2025-06-30,07:48:56.000,181,11062559,-795,0,1751269735,12641.635817640003,106.27472775000206,54213.64179768001 2025-06-30,07:48:57.000,181,11062588,-795,0,1751269736,12641.568454539993,106.19718732000183,54213.65577192 2025-06-30,07:48:58.000,181,11062521,-795,0,1751269737,12641.413519410002,106.19718732000183,54213.47410680001 2025-06-30,07:48:59.000,181,11062545,-795,0,1751269738,12641.224902729991,106.13374515000032,54212.97103416001 2025-06-30,07:49:00.000,181,11062542,-795,0,1751269739,12641.184484869991,106.18308906000311,54213.00596976 2025-06-30,07:49:01.000,181,11062566,-795,0,1751269740,12641.137330699996,106.11259776000225,54212.86622736 2025-06-30,07:49:02.000,181,11062560,-795,0,1751269741,12641.076703909996,106.1548925399984,54213.13173792 2025-06-30,07:49:03.000,181,11062567,-795,0,1751269742,12641.04302235999,106.09145037000417,54213.07584096 2025-06-30,07:49:04.000,181,11062524,-795,0,1751269743,12640.915032469995,106.09145037000417,54212.9850084 2025-06-30,07:49:05.000,181,11062549,-795,0,1751269744,12640.813987819995,106.03505733000202,54212.782381920006 2025-06-30,07:49:06.000,181,11062477,-795,0,1751269745,12640.692734239994,105.97866428999987,54212.52385848 2025-06-30,07:49:07.000,181,11062511,-795,0,1751269746,12640.591689589994,105.92932038000436,54212.447000160006 2025-06-30,07:49:08.000,181,11062577,-795,0,1751269747,12640.450227079993,105.908172989999,54212.38411608 2025-06-30,07:49:09.000,181,11062522,-795,0,1751269748,12640.281819329997,105.85177995000413,54212.17450248 2025-06-30,07:49:10.000,181,11062576,-795,0,1751269749,12640.180774679997,105.8094851700007,54212.29328352 2025-06-30,07:49:11.000,181,11062600,-795,0,1751269750,12640.099938959997,105.7107973500024,54212.2862964 2025-06-30,07:49:12.000,181,11062582,-795,0,1751269751,12639.998894309996,105.63325692000217,54212.30027064001 2025-06-30,07:49:13.000,181,11062559,-795,0,1751269752,12639.857431799996,105.54866736000258,54212.209438080004 2025-06-30,07:49:14.000,181,11062492,-795,0,1751269753,12639.66881512,105.5275199700045,54211.74828816001 2025-06-30,07:49:15.000,181,11062546,-795,0,1751269754,12639.56777047,105.44997954000428,54211.53168744001 2025-06-30,07:49:16.000,181,11062547,-795,0,1751269755,12639.45998950999,105.40768476000085,54211.46880336 2025-06-30,07:49:17.000,181,11062577,-795,0,1751269756,12639.412835339994,105.32309520000126,54211.43386776001 2025-06-30,07:49:18.000,181,11062566,-795,0,1751269757,12639.318526999989,105.28784955000447,54211.63649424 2025-06-30,07:49:19.000,181,11062541,-795,0,1751269758,12639.136646630002,105.2173582500036,54211.26617688001 2025-06-30,07:49:20.000,181,11062555,-795,0,1751269759,12639.129910319993,105.16801434000081,54211.36399656001 2025-06-30,07:49:21.000,181,11062501,-795,0,1751269760,12638.907612089992,105.09752303999994,54210.888872400006 2025-06-30,07:49:22.000,181,11062536,-795,0,1751269761,12638.900875779997,105.09752303999994,54210.6792588 2025-06-30,07:49:23.000,181,11062548,-795,0,1751269762,12638.894139470001,105.05522826000379,54210.770091360006 2025-06-30,07:49:24.000,181,11062542,-795,0,1751269763,12638.786358509991,105.01293348000036,54210.6792588 2025-06-30,07:49:25.000,181,11062578,-795,0,1751269764,12638.658368619996,104.94244217999949,54210.700220160004 2025-06-30,07:49:26.000,181,11062577,-795,0,1751269765,12638.50343348999,104.90014740000333,54210.62336184001 2025-06-30,07:49:27.000,181,11062589,-795,0,1751269766,12638.40912515,104.82260697000311,54210.56047776 2025-06-30,07:49:28.000,181,11062541,-795,0,1751269767,12638.34176204999,104.80145957999775,54210.602400480006 2025-06-30,07:49:29.000,181,11062567,-795,0,1751269768,12638.146409059998,104.76621393000096,54210.19016040001 2025-06-30,07:49:30.000,181,11062574,-795,0,1751269769,12638.052100719993,104.75211567000224,54210.029456640004 2025-06-30,07:49:31.000,181,11062565,-795,0,1751269770,12637.984737619998,104.73096828000416,54210.03644376 2025-06-30,07:49:32.000,181,11062578,-795,0,1751269771,12637.917374520002,104.68162437000137,54209.93862408 2025-06-30,07:49:33.000,181,11062533,-795,0,1751269772,12637.823066179997,104.63228045999858,54210.07137936001 2025-06-30,07:49:34.000,181,11062572,-795,0,1751269773,12637.681603669997,104.64637872000458,54209.90368848001 2025-06-30,07:49:35.000,181,11062560,-795,0,1751269774,12637.580559019996,104.547690899999,54209.7709332 2025-06-30,07:49:36.000,181,11062544,-755,0,1751269775,12637.459305439996,104.51949438000156,54209.65913928 2025-06-30,07:49:37.000,181,11062576,-795,0,1751269776,12637.439096509996,104.47015046999877,54209.61022944 2025-06-30,07:49:38.000,181,11062577,-795,0,1751269777,12637.30437030999,104.4490030800007,54209.428564320006 2025-06-30,07:49:39.000,181,11062535,-795,0,1751269778,12637.12248993999,104.40670830000454,54209.177028 2025-06-30,07:49:40.000,181,11062552,-795,0,1751269779,12637.06186314999,104.40670830000454,54209.15606664 2025-06-30,07:49:41.000,181,11062535,-795,0,1751269780,12636.974291119994,104.33621700000367,54209.33074464001 2025-06-30,07:49:42.000,181,11062550,-795,0,1751269781,12636.913664329993,104.35031526000239,54209.27484768 2025-06-30,07:49:43.000,181,11062592,-795,0,1751269782,12636.913664329993,104.32211873999768,54209.32375752 2025-06-30,07:49:44.000,181,11062518,-795,0,1751269783,12636.819355989988,104.27982396000152,54209.21895072 2025-06-30,07:49:45.000,181,11062587,-795,0,1751269784,12636.745256579998,104.2657257000028,54208.88356896 2025-06-30,07:49:46.000,181,11062549,-795,0,1751269785,12636.671157169993,104.2657257000028,54208.82068488 2025-06-30,07:49:47.000,181,11062570,-795,0,1751269786,12636.624002999997,104.2657257000028,54208.75081368001 2025-06-30,07:49:48.000,181,11062582,-795,0,1751269787,12636.529694659992,104.23048004999873,54208.71587808 2025-06-30,07:49:49.000,181,11062548,-795,0,1751269788,12636.448858939992,104.15998874999786,54208.7228652 2025-06-30,07:49:50.000,181,11062586,-795,0,1751269789,12636.428650009992,104.15998874999786,54208.708890960006 2025-06-30,07:49:51.000,181,11062602,-795,0,1751269790,12636.448858939992,104.14589048999915,54208.806710640005 2025-06-30,07:49:52.000,181,11062590,-795,0,1751269791,12636.415177390001,104.12474310000107,54208.757800800005 2025-06-30,07:49:53.000,181,11062563,-795,0,1751269792,12636.401704769996,104.1529396199985,54208.478316 2025-06-30,07:49:54.000,181,11062533,-795,0,1751269793,12636.22656070999,104.13179223000043,54208.17088272 2025-06-30,07:49:55.000,181,11062551,-795,0,1751269794,12636.14572498999,104.08244832000491,54208.135947120005 2025-06-30,07:49:56.000,181,11062560,-795,0,1751269795,12636.098570819995,104.06835005999892,54208.34556072001 2025-06-30,07:49:57.000,181,11062560,-795,0,1751269796,12636.05141665,103.99785875999805,54208.38049632 2025-06-30,07:49:58.000,181,11062595,-795,0,1751269797,12635.957108309995,103.94146572000318,54208.24774104001 2025-06-30,07:49:59.000,181,11062556,-795,0,1751269798,12635.88300889999,103.89212181000039,54208.066075920004 2025-06-30,07:50:00.000,181,11062573,-795,0,1751269799,12635.88300889999,103.89212181000039,54208.10101152 2025-06-30,07:50:01.000,181,11062550,-795,0,1751269800,12635.88300889999,103.91326919999847,54207.954282 2025-06-30,07:50:02.000,181,11062532,-795,0,1751269801,12635.795436869994,103.87097442000231,54207.87742368 2025-06-30,07:50:03.000,181,11062596,-795,0,1751269802,12635.761755319989,103.89917093999975,54207.73768128 2025-06-30,07:50:04.000,181,11062585,-795,0,1751269803,12635.674183289993,103.89212181000039,54207.82152672001 2025-06-30,07:50:05.000,181,11062564,-795,0,1751269804,12635.647238049998,103.86392529000295,54207.73069416 2025-06-30,07:50:06.000,181,11062589,-795,0,1751269805,12635.647238049998,103.83572876999824,54207.84248808001 2025-06-30,07:50:07.000,181,11062578,-795,0,1751269806,12635.734810079994,103.80048312000145,54207.85646232 2025-06-30,07:50:08.000,181,11062546,-795,0,1751269807,12635.667446979998,103.78638486000273,54207.59793888 2025-06-30,07:50:09.000,181,11062552,-795,0,1751269808,12635.606820189998,103.7440900799993,54207.44422224 2025-06-30,07:50:10.000,181,11062548,-795,0,1751269809,12635.559666020003,103.72294269000122,54207.430248 2025-06-30,07:50:11.000,181,11062557,-795,0,1751269810,12635.566402329998,103.64540226000099,54207.38832528001 2025-06-30,07:50:12.000,181,11062553,-795,0,1751269811,12635.485566609997,103.62425487000291,54207.632874480005 2025-06-30,07:50:13.000,181,11062579,-795,0,1751269812,12635.438412440002,103.5960583499982,54207.59095176 2025-06-30,07:50:14.000,181,11062587,-795,0,1751269813,12635.270004689992,103.5960583499982,54207.3953124 2025-06-30,07:50:15.000,181,11062533,-795,0,1751269814,12635.243059449997,103.53966531000333,54207.3953124 2025-06-30,07:50:16.000,181,11062550,-795,0,1751269815,12635.283477309997,103.54671444000269,54207.248582880005 2025-06-30,07:50:17.000,181,11062584,-795,0,1751269816,12635.148751109991,103.44097748999775,54207.15775032 2025-06-30,07:50:18.000,181,11062556,-795,0,1751269817,12635.00728859999,103.39163358000224,54207.080892000005 2025-06-30,07:50:19.000,181,11062547,-795,0,1751269818,12634.84561715999,103.3493387999988,54206.85730416001 2025-06-30,07:50:20.000,181,11062552,-795,0,1751269819,12634.78499036999,103.32114228000137,54207.143776079996 2025-06-30,07:50:21.000,181,11062557,-795,0,1751269820,12634.657000479994,103.30704402000265,54207.02499504001 2025-06-30,07:50:22.000,181,11062561,-795,0,1751269821,12634.529010589999,103.26474923999922,54206.88525264001 2025-06-30,07:50:23.000,181,11062566,-795,0,1751269822,12634.529010589999,103.31409315000201,54206.98307232001 2025-06-30,07:50:24.000,181,11062571,-795,0,1751269823,12634.441438559988,103.2506509800005,54206.71057464 2025-06-30,07:50:25.000,181,11062564,-795,0,1751269824,12634.333657599993,103.18720880999899,54206.57083224001 2025-06-30,07:50:26.000,181,11062519,-795,0,1751269825,12634.266294499997,103.14491403000284,54206.71756176001 2025-06-30,07:50:27.000,181,11062548,-795,0,1751269826,12634.131568299992,103.12376664000476,54206.640703439996 2025-06-30,07:50:28.000,181,11062555,-795,0,1751269827,12634.131568299992,103.01802968999982,54206.78044584 2025-06-30,07:50:29.000,181,11062612,-795,0,1751269828,12634.003578409996,102.95458751999831,54206.61275496 2025-06-30,07:50:30.000,181,11062562,-795,0,1751269829,12633.87558852,102.89114535000408,54206.507948160004 2025-06-30,07:50:31.000,181,11062523,-795,0,1751269830,12633.80822541999,102.84885057000065,54206.56384512 2025-06-30,07:50:32.000,181,11062561,-795,0,1751269831,12633.902533759996,102.79950665999786,54206.39615424 2025-06-30,07:50:33.000,181,11062551,-795,0,1751269832,12633.781280179996,102.7924575299985,54206.33327016001 2025-06-30,07:50:34.000,181,11062557,-795,0,1751269833,12633.660026599995,102.70786796999892,54206.22147624 2025-06-30,07:50:35.000,181,11062571,-795,0,1751269834,12633.56571825999,102.70081883999956,54206.10968232 2025-06-30,07:50:36.000,181,11062592,-795,0,1751269835,12633.599399809995,102.60918015000061,54206.23545048001 2025-06-30,07:50:37.000,181,11062546,-795,0,1751269836,12633.67349922,102.66557319000276,54206.28436032001 2025-06-30,07:50:38.000,181,11062550,-795,0,1751269837,12633.63308136,102.6585240600034,54206.21448912001 2025-06-30,07:50:39.000,181,11062516,-795,0,1751269838,12633.54550932999,102.62327840999933,54205.94897856001 2025-06-30,07:50:40.000,181,11062602,-795,0,1751269839,12633.52530039999,102.60213102000125,54205.77430056 2025-06-30,07:50:41.000,181,11062579,-795,0,1751269840,12633.579190879995,102.56688537000446,54205.88609448 2025-06-30,07:50:42.000,181,11062609,-795,0,1751269841,12633.49161885,102.53868884999974,54205.74635208 2025-06-30,07:50:43.000,181,11062587,-795,0,1751269842,12633.377101579994,102.51754146000167,54205.87212024 2025-06-30,07:50:44.000,181,11062552,-795,0,1751269843,12633.316474789994,102.46114841999952,54205.80923616001 2025-06-30,07:50:45.000,181,11062556,-795,0,1751269844,12633.208693829998,102.41885364000336,54205.66250664001 2025-06-30,07:50:46.000,181,11062603,-795,0,1751269845,12633.080703940002,102.3483623400025,54205.501802880004 2025-06-30,07:50:47.000,181,11062558,-795,0,1751269846,12633.235639069993,102.40475538000464,54205.41097032 2025-06-30,07:50:48.000,181,11062536,-795,0,1751269847,12633.242375379989,102.30606755999906,54205.334112000004 2025-06-30,07:50:49.000,181,11062569,-795,0,1751269848,12633.060495010002,102.33426408000378,54205.117511280005 2025-06-30,07:50:50.000,181,11062546,-795,0,1751269849,12633.067231319998,102.34131321000314,54205.15244688 2025-06-30,07:50:51.000,181,11062519,-795,0,1751269850,12633.040286080002,102.36950973000057,54205.39000896 2025-06-30,07:50:52.000,181,11062526,-795,0,1751269851,12633.013340839992,102.40475538000464,54205.30616352001 2025-06-30,07:50:53.000,181,11062573,-795,0,1751269852,12632.972922979992,102.44000103000144,54205.285202160005 2025-06-30,07:50:54.000,181,11062535,-795,0,1751269853,12632.919032500002,102.43295190000208,54205.166421120004 2025-06-30,07:50:55.000,181,11062537,-795,0,1751269854,12632.898823570002,102.49639407000359,54204.94283328001 2025-06-30,07:50:56.000,181,11062552,-795,0,1751269855,12632.892087259992,102.53163972000038,54204.78911664 2025-06-30,07:50:57.000,181,11062596,-795,0,1751269856,12632.972922979992,102.58098363000317,54204.88693632 2025-06-30,07:50:58.000,181,11062545,-795,0,1751269857,12632.999868220002,102.5950818900019,54204.88693632 2025-06-30,07:50:59.000,181,11062547,-795,0,1751269858,12632.878614640002,102.66557319000276,54204.92187192001 2025-06-30,07:51:00.000,181,11062545,-795,0,1751269859,12632.966186669997,102.6937697100002,54204.90789768 2025-06-30,07:51:01.000,181,11062547,-795,0,1751269860,12633.040286080002,102.74311362000299,54204.86597496 2025-06-30,07:51:02.000,181,11062543,-795,0,1751269861,12633.100912870003,102.8065557900045,54204.99174312001 2025-06-30,07:51:03.000,181,11062530,-795,0,1751269862,12633.168275969998,102.86999795999873,54204.75418104001 2025-06-30,07:51:04.000,181,11062588,-795,0,1751269863,12633.228902759998,102.86294882999937,54204.75418104001 2025-06-30,07:51:05.000,181,11062565,-795,0,1751269864,12633.175012279993,102.9404892599996,54204.57251592 2025-06-30,07:51:06.000,181,11062543,-795,0,1751269865,12633.282793239989,102.9404892599996,54204.79610376001 2025-06-30,07:51:07.000,181,11062572,-795,0,1751269866,12633.323211099989,102.93344013000024,54204.69828408 2025-06-30,07:51:08.000,181,11062586,-795,0,1751269867,12633.457937299994,103.0039314300011,54204.92885904 2025-06-30,07:51:09.000,181,11062549,-795,0,1751269868,12633.51182778,103.05327534000389,54204.97776888 2025-06-30,07:51:10.000,181,11062569,-795,0,1751269869,12633.56571825999,103.13786490000348,54204.75418104001 2025-06-30,07:51:11.000,181,11062546,-795,0,1751269870,12633.62634504999,103.19425793999835,54204.76815528 2025-06-30,07:51:12.000,181,11062555,-795,0,1751269871,12633.72738969999,103.22950359000242,54204.83802648 2025-06-30,07:51:13.000,181,11062603,-795,0,1751269872,12633.73412601,103.26474923999922,54204.84501360001 2025-06-30,07:51:14.000,181,11062578,-795,0,1751269873,12633.69370815,103.27884749999794,54205.02667872 2025-06-30,07:51:15.000,181,11062583,-795,0,1751269874,12633.62634504999,103.33524054000009,54204.97078176001 2025-06-30,07:51:16.000,181,11062526,-795,0,1751269875,12633.66676290999,103.29294576000393,54204.97776888 2025-06-30,07:51:17.000,181,11062509,-795,0,1751269876,12633.660026599995,103.32114228000137,54204.95680752 2025-06-30,07:51:18.000,181,11062569,-795,0,1751269877,12633.761071249995,103.35638792999816,54204.94283328001 2025-06-30,07:51:19.000,181,11062578,-795,0,1751269878,12633.68697183999,103.3634370600048,54204.77514240001 2025-06-30,07:51:20.000,181,11062588,-795,0,1751269879,12633.740862319995,103.33524054000009,54204.84501360001 2025-06-30,07:51:21.000,181,11062561,-795,0,1751269880,12633.761071249995,103.27884749999794,54204.949820400005 2025-06-30,07:51:22.000,181,11062513,-795,0,1751269881,12633.75433494,103.27179836999858,54205.14545976 2025-06-30,07:51:23.000,181,11062545,-795,0,1751269882,12633.680235529995,103.24360185000114,54204.78911664 2025-06-30,07:51:24.000,181,11062536,-795,0,1751269883,12633.761071249995,103.27884749999794,54204.9148848 2025-06-30,07:51:25.000,181,11062496,-795,0,1751269884,12633.85537959,103.27179836999858,54204.949820400005 2025-06-30,07:51:26.000,181,11062578,-795,0,1751269885,12633.990105789992,103.33524054000009,54204.89392344001 2025-06-30,07:51:27.000,181,11062552,-795,0,1751269886,12634.091150439992,103.37753532000352,54205.019691600006 2025-06-30,07:51:28.000,181,11062591,-795,0,1751269887,12634.084414129997,103.41983009999967,54204.95680752 2025-06-30,07:51:29.000,181,11062603,-795,0,1751269888,12634.077677820002,103.41983009999967,54204.810078 2025-06-30,07:51:30.000,181,11062540,-795,0,1751269889,12634.131568299992,103.37753532000352,54205.18039536001 2025-06-30,07:51:31.000,181,11062530,-795,0,1751269890,12634.097886750002,103.35638792999816,54205.30616352001 2025-06-30,07:51:32.000,181,11062526,-795,0,1751269891,12634.057468890001,103.37048619000416,54205.20135672 2025-06-30,07:51:33.000,181,11062568,-795,0,1751269892,12634.097886750002,103.39163358000224,54205.34109912 2025-06-30,07:51:34.000,181,11062544,-795,0,1751269893,12634.097886750002,103.42687922999903,54205.14545976 2025-06-30,07:51:35.000,181,11062584,-795,0,1751269894,12634.104623059997,103.43392835999839,54205.11052416001 2025-06-30,07:51:36.000,181,11062588,-795,0,1751269895,12634.118095680002,103.41983009999967,54205.1244984 2025-06-30,07:51:37.000,181,11062602,-795,0,1751269896,12634.151777229992,103.45507575000374,54205.17340824 2025-06-30,07:51:38.000,181,11062519,-795,0,1751269897,12634.273030809993,103.47622314000182,54205.37603472001 2025-06-30,07:51:39.000,181,11062532,-795,0,1751269898,12634.171986159992,103.48327227000118,54205.25725368001 2025-06-30,07:51:40.000,181,11062565,-795,0,1751269899,12634.333657599993,103.46917401000246,54205.32712488001 2025-06-30,07:51:41.000,181,11062528,-795,0,1751269900,12634.367339149998,103.45507575000374,54205.30616352001 2025-06-30,07:51:42.000,181,11062527,-795,0,1751269901,12634.448174869998,103.4973705299999,54205.27122792 2025-06-30,07:51:43.000,181,11062558,-795,0,1751269902,12634.589637379999,103.49032140000054,54205.355073360006 2025-06-30,07:51:44.000,181,11062525,-795,0,1751269903,12634.66373678999,103.46917401000246,54205.31315064 2025-06-30,07:51:45.000,181,11062560,-795,0,1751269904,12634.72436357999,103.46917401000246,54205.59263544001 2025-06-30,07:51:46.000,181,11062499,-795,0,1751269905,12634.76478143999,103.43392835999839,54205.72539072 2025-06-30,07:51:47.000,181,11062561,-755,0,1751269906,12634.84561715999,103.44802662000438,54205.71141648001 2025-06-30,07:51:48.000,181,11062581,-795,0,1751269907,12634.899507639995,103.49032140000054,54205.7533392 2025-06-30,07:51:49.000,181,11062525,-795,0,1751269908,12634.879298709995,103.4973705299999,54205.54372560001 2025-06-30,07:51:50.000,181,11062576,-795,0,1751269909,12634.94666180999,103.48327227000118,54205.52975136 2025-06-30,07:51:51.000,181,11062585,-795,0,1751269910,12635.040970149996,103.53966531000333,54205.66250664001 2025-06-30,07:51:52.000,181,11062565,-795,0,1751269911,12635.189168969991,103.51851791999798,54205.88609448 2025-06-30,07:51:53.000,181,11062575,-795,0,1751269912,12635.290213619992,103.48327227000118,54206.13064368 2025-06-30,07:51:54.000,181,11062539,-795,0,1751269913,12635.384521959997,103.44097748999775,54206.14461792001 2025-06-30,07:51:55.000,181,11062544,-795,0,1751269914,12635.478830300002,103.44802662000438,54205.955965680005 2025-06-30,07:51:56.000,181,11062544,-795,0,1751269915,12635.620292809988,103.4621248800031,54206.025836880006 2025-06-30,07:51:57.000,181,11062557,-795,0,1751269916,12635.721337459989,103.45507575000374,54206.032824 2025-06-30,07:51:58.000,181,11062610,-795,0,1751269917,12635.788700559999,103.4973705299999,54206.08173384 2025-06-30,07:51:59.000,181,11062559,-795,0,1751269918,12635.781964249989,103.49032140000054,54206.01186264 2025-06-30,07:52:00.000,181,11062556,-795,0,1751269919,12635.856063659994,103.4621248800031,54206.09570808001 2025-06-30,07:52:01.000,181,11062584,-795,0,1751269920,12635.94363568999,103.47622314000182,54206.507948160004 2025-06-30,07:52:02.000,181,11062594,-795,0,1751269921,12635.90321782999,103.4621248800031,54206.473012559996 2025-06-30,07:52:03.000,181,11062554,-795,0,1751269922,12635.86279996999,103.44802662000438,54206.556858 2025-06-30,07:52:04.000,181,11062565,-795,0,1751269923,12635.829118419999,103.38458445000288,54206.43807696 2025-06-30,07:52:05.000,181,11062589,-795,0,1751269924,12635.829118419999,103.3986827100016,54206.17955352 2025-06-30,07:52:06.000,181,11062521,-795,0,1751269925,12635.90995414,103.41278097000031,54206.37519288 2025-06-30,07:52:07.000,181,11062593,-795,0,1751269926,12635.92342675999,103.40573184000095,54206.410128480005 2025-06-30,07:52:08.000,181,11062561,-795,0,1751269927,12635.829118419999,103.39163358000224,54206.35423152001 2025-06-30,07:52:09.000,181,11062537,-795,0,1751269928,12635.768491629999,103.3493387999988,54206.43108984001 2025-06-30,07:52:10.000,181,11062546,-795,0,1751269929,12635.795436869994,103.29999489000329,54206.44506408 2025-06-30,07:52:11.000,181,11062552,-795,0,1751269930,12635.835854729994,103.28589663000457,54206.507948160004 2025-06-30,07:52:12.000,181,11062555,-795,0,1751269931,12635.84259103999,103.32114228000137,54206.528909520006 2025-06-30,07:52:13.000,181,11062598,-795,0,1751269932,12635.90321782999,103.33524054000009,54206.35423152001 2025-06-30,07:52:14.000,181,11062526,-795,0,1751269933,12635.86279996999,103.32114228000137,54206.33327016001 2025-06-30,07:52:15.000,181,11062572,-795,0,1751269934,12635.896481519994,103.28589663000457,54206.38916712 2025-06-30,07:52:16.000,181,11062539,-795,0,1751269935,12635.90321782999,103.22950359000242,54206.577819360005 2025-06-30,07:52:17.000,181,11062548,-795,0,1751269936,12635.99078986,103.23655272000178,54206.794420080005 2025-06-30,07:52:18.000,181,11062562,-795,0,1751269937,12636.037944029995,103.19425793999835,54206.81538144001 2025-06-30,07:52:19.000,181,11062555,-795,0,1751269938,12635.96384461999,103.22245446000306,54206.61275496 2025-06-30,07:52:20.000,181,11062561,-795,0,1751269939,12635.98405354999,103.20835620000435,54206.60576784 2025-06-30,07:52:21.000,181,11062557,-795,0,1751269940,12636.017735099995,103.17311055000027,54206.45205120001 2025-06-30,07:52:22.000,181,11062522,-795,0,1751269941,12636.02447140999,103.13786490000348,54206.6616648 2025-06-30,07:52:23.000,181,11062556,-795,0,1751269942,12636.07162558,103.1026192499994,54206.75948448 2025-06-30,07:52:24.000,181,11062577,-795,0,1751269943,12636.058152959995,103.03212794999854,54206.72454888 2025-06-30,07:52:25.000,181,11062565,-795,0,1751269944,12636.10530712999,103.09557012000005,54206.85031704 2025-06-30,07:52:26.000,181,11062539,-795,0,1751269945,12636.12551605999,103.09557012000005,54206.85031704 2025-06-30,07:52:27.000,181,11062577,-795,0,1751269946,12636.260242259996,103.08147186000133,54206.92018824 2025-06-30,07:52:28.000,181,11062613,-795,0,1751269947,12636.327605359991,103.1026192499994,54206.83634280001 2025-06-30,07:52:29.000,181,11062604,-795,0,1751269948,12636.307396429991,103.06737360000261,54206.72454888 2025-06-30,07:52:30.000,181,11062572,-795,0,1751269949,12636.327605359991,103.07442273000197,54206.808394319996 2025-06-30,07:52:31.000,181,11062603,-795,0,1751269950,12636.361286909996,103.09557012000005,54206.85031704 2025-06-30,07:52:32.000,181,11062562,-795,0,1751269951,12636.435386320001,103.03212794999854,54207.22063440001 2025-06-30,07:52:33.000,181,11062543,-795,0,1751269952,12636.489276799992,102.99688230000174,54207.26255712 2025-06-30,07:52:34.000,181,11062566,-795,0,1751269953,12636.543167279997,102.93344013000024,54207.248582880005 2025-06-30,07:52:35.000,181,11062569,-795,0,1751269954,12636.522958349997,102.89819448000344,54207.05993064 2025-06-30,07:52:36.000,181,11062569,-795,0,1751269955,12636.610530379992,102.9052436100028,54206.89223976 2025-06-30,07:52:37.000,181,11062599,-795,0,1751269956,12636.751992889993,102.9404892599996,54207.05993064 2025-06-30,07:52:38.000,181,11062523,-795,0,1751269957,12636.826092299998,102.88409622000472,54207.031982160006 2025-06-30,07:52:39.000,181,11062539,-795,0,1751269958,12636.920400639989,102.85589970000001,54207.05294352001 2025-06-30,07:52:40.000,181,11062542,-795,0,1751269959,12637.06186314999,102.84885057000065,54207.33242832 2025-06-30,07:52:41.000,181,11062519,-795,0,1751269960,12637.12248993999,102.86294882999937,54207.54204192 2025-06-30,07:52:42.000,181,11062536,-795,0,1751269961,12637.21006197,102.79950665999786,54207.52806768001 2025-06-30,07:52:43.000,181,11062572,-795,0,1751269962,12637.317842929995,102.82065405000321,54207.583964640005 2025-06-30,07:52:44.000,181,11062619,-795,0,1751269963,12637.418887579995,102.85589970000001,54207.36037680001 2025-06-30,07:52:45.000,181,11062557,-795,0,1751269964,12637.546877469991,102.84180144000129,54207.367363920006 2025-06-30,07:52:46.000,181,11062558,-795,0,1751269965,12637.775912010002,102.89114535000408,54207.61191312 2025-06-30,07:52:47.000,181,11062573,-795,0,1751269966,12637.883692969997,102.94753838999895,54207.849475200004 2025-06-30,07:52:48.000,181,11062577,-795,0,1751269967,12637.951056069993,102.94753838999895,54207.97524336 2025-06-30,07:52:49.000,181,11062533,-795,0,1751269968,12638.004946549998,102.9404892599996,54207.849475200004 2025-06-30,07:52:50.000,181,11062576,-795,0,1751269969,12638.058837029988,102.96163664999767,54207.78659112 2025-06-30,07:52:51.000,181,11062544,-795,0,1751269970,12638.159881679989,102.97573491000367,54207.73069416 2025-06-30,07:52:52.000,181,11062551,-795,0,1751269971,12638.355234669994,103.10966837999877,54207.85646232 2025-06-30,07:52:53.000,181,11062553,-795,0,1751269972,12638.44954301,103.14491403000284,54207.870436560006 2025-06-30,07:52:54.000,181,11062589,-795,0,1751269973,12638.48996087,103.1519631600022,54207.87742368 2025-06-30,07:52:55.000,181,11062583,-795,0,1751269974,12638.516906109995,103.18015967999963,54208.135947120005 2025-06-30,07:52:56.000,181,11062568,-795,0,1751269975,12638.62468706999,103.14491403000284,54208.3385736 2025-06-30,07:52:57.000,181,11062566,-795,0,1751269976,12638.63142338,103.24360185000114,54208.422419040005 2025-06-30,07:52:58.000,181,11062559,-795,0,1751269977,12638.745940649991,103.20835620000435,54208.41543192001 2025-06-30,07:52:59.000,181,11062544,-795,0,1751269978,12638.658368619996,103.28589663000457,54208.22677968001 2025-06-30,07:53:00.000,181,11062528,-795,0,1751269979,12638.813303750001,103.3634370600048,54208.21979256 2025-06-30,07:53:01.000,181,11062560,-795,0,1751269980,12638.900875779997,103.41278097000031,54208.21280544 2025-06-30,07:53:02.000,181,11062579,-795,0,1751269981,12639.015393050002,103.44802662000438,54208.422419040005 2025-06-30,07:53:03.000,181,11062557,-795,0,1751269982,12639.177064490003,103.51851791999798,54208.75081368001 2025-06-30,07:53:04.000,181,11062547,-795,0,1751269983,12639.291581759993,103.58900921999884,54208.76478792 2025-06-30,07:53:05.000,181,11062593,-795,0,1751269984,12639.345472239998,103.70179530000314,54208.68094248001 2025-06-30,07:53:06.000,181,11062544,-795,0,1751269985,12639.453253199994,103.7088444300025,54208.7927364 2025-06-30,07:53:07.000,181,11062525,-795,0,1751269986,12639.534088919994,103.87802355000167,54208.70190384001 2025-06-30,07:53:08.000,181,11062598,-795,0,1751269987,12639.5879794,103.92736746000446,54208.65998112001 2025-06-30,07:53:09.000,181,11062539,-795,0,1751269988,12639.60818833,103.98376049999933,54208.66696824 2025-06-30,07:53:10.000,181,11062583,-795,0,1751269989,12639.695760359995,104.0542518000002,54208.72985232001 2025-06-30,07:53:11.000,181,11062579,-795,0,1751269990,12639.72270559999,104.12474310000107,54209.12113104 2025-06-30,07:53:12.000,181,11062563,-795,0,1751269991,12639.897849659996,104.1529396199985,54209.211963600006 2025-06-30,07:53:13.000,181,11062532,-795,0,1751269992,12639.86416810999,104.24457831000473,54209.27484768 2025-06-30,07:53:14.000,181,11062571,-795,0,1751269993,12639.897849659996,104.3009713499996,54209.191002240004 2025-06-30,07:53:15.000,181,11062545,-795,0,1751269994,12639.877640729996,104.44195395000133,54208.9324788 2025-06-30,07:53:16.000,181,11062475,-795,0,1751269995,12639.945003829991,104.49129786000412,54208.974401520005 2025-06-30,07:53:17.000,181,11062558,-795,0,1751269996,12640.046048479991,104.53359264000028,54209.10016968 2025-06-30,07:53:18.000,181,11062554,-795,0,1751269997,12640.093202650001,104.61818219999986,54209.13510528001 2025-06-30,07:53:19.000,181,11062551,-795,0,1751269998,12640.032575860001,104.68162437000137,54209.25388632001 2025-06-30,07:53:20.000,181,11062525,-795,0,1751269999,12640.099938959997,104.68867350000073,54209.39362872 2025-06-30,07:53:21.000,181,11062574,-795,0,1751270000,12640.194247300002,104.73801741000352,54209.645165040005 2025-06-30,07:53:22.000,181,11062525,-795,0,1751270001,12640.160565749997,104.81555784000375,54209.54035824001 2025-06-30,07:53:23.000,181,11062594,-795,0,1751270002,12640.207719919992,104.86490174999926,54209.358693120004 2025-06-30,07:53:24.000,181,11062600,-795,0,1751270003,12640.126884199992,104.93539305000013,54209.23292496001 2025-06-30,07:53:25.000,181,11062554,-795,0,1751270004,12640.133620510001,104.96358957000484,54209.22593784 2025-06-30,07:53:26.000,181,11062577,-795,0,1751270005,12640.194247300002,105.01998260999972,54209.4565128 2025-06-30,07:53:27.000,181,11062544,-795,0,1751270006,12640.328973499993,105.02703173999907,54209.72202336 2025-06-30,07:53:28.000,181,11062537,-795,0,1751270007,12640.295291950002,105.05522826000379,54209.62420368 2025-06-30,07:53:29.000,181,11062565,-795,0,1751270008,12640.322237189997,105.09047391000058,54209.62420368 2025-06-30,07:53:30.000,181,11062509,-795,0,1751270009,12640.355918740002,105.13981782000337,54209.51939688001 2025-06-30,07:53:31.000,181,11062495,-795,0,1751270010,12640.483908629998,105.14686695000273,54209.379654480006 2025-06-30,07:53:32.000,181,11062575,-795,0,1751270011,12640.477172319988,105.20325999000488,54209.37266736001 2025-06-30,07:53:33.000,181,11062532,-795,0,1751270012,12640.584953279998,105.2173582500036,54209.407602960004 2025-06-30,07:53:34.000,181,11062566,-795,0,1751270013,12640.625371139999,105.30899694000254,54209.6311908 2025-06-30,07:53:35.000,181,11062539,-795,0,1751270014,12640.753361029994,105.34424258999934,54209.701062 2025-06-30,07:53:36.000,181,11062577,-795,0,1751270015,12640.935241399995,105.464077800003,54209.91766272 2025-06-30,07:53:37.000,181,11062565,-795,0,1751270016,12641.04975867,105.52047083999787,54209.95958544 2025-06-30,07:53:38.000,181,11062491,-795,0,1751270017,12641.144067009991,105.63325692000217,54209.84779152 2025-06-30,07:53:39.000,181,11062542,-795,0,1751270018,12641.12385807999,105.66850256999896,54209.5613196 2025-06-30,07:53:40.000,181,11062569,-795,0,1751270019,12641.231639040001,105.75309212999855,54209.67311352 2025-06-30,07:53:41.000,181,11062549,-795,0,1751270020,12641.373101550002,105.78128865000326,54209.715036240006 2025-06-30,07:53:42.000,181,11062590,-795,0,1751270021,12641.406783099992,105.81653430000006,54210.0853536 2025-06-30,07:53:43.000,181,11062565,-795,0,1751270022,12641.507827749992,105.8094851700007,54210.218108880006 2025-06-30,07:53:44.000,181,11062566,-795,0,1751270023,12641.554981920002,105.87997647000157,54210.225096 2025-06-30,07:53:45.000,181,11062592,-795,0,1751270024,12641.615608710003,105.92227124999772,54210.19016040001 2025-06-30,07:53:46.000,181,11062494,-795,0,1751270025,12641.622345019998,105.99276254999859,54210.0154824 2025-06-30,07:53:47.000,181,11062546,-795,0,1751270026,12641.696444429988,106.04210646000138,54210.078366480004 2025-06-30,07:53:48.000,181,11062564,-795,0,1751270027,12641.723389669998,106.12669602000096,54210.09234072001 2025-06-30,07:53:49.000,181,11062541,-795,0,1751270028,12641.716653359988,106.12669602000096,54210.00150816001 2025-06-30,07:53:50.000,181,11062565,-795,0,1751270029,12641.750334909993,106.1689908000044,54210.3299028 2025-06-30,07:53:51.000,181,11062583,-795,0,1751270030,12641.891797419994,106.14784340999904,54210.44868384 2025-06-30,07:53:52.000,181,11062595,-795,0,1751270031,12641.952424209994,106.20423645000119,54210.602400480006 2025-06-30,07:53:53.000,181,11062553,-795,0,1751270032,12641.972633139994,106.20423645000119,54210.602400480006 2025-06-30,07:53:54.000,181,11062530,-795,0,1751270033,12641.96589683,106.2676786200027,54210.34387704 2025-06-30,07:53:55.000,181,11062571,-795,0,1751270034,12641.972633139994,106.28177688000142,54210.32291568 2025-06-30,07:53:56.000,181,11062575,-795,0,1751270035,12641.952424209994,106.27472775000206,54210.35086416 2025-06-30,07:53:57.000,181,11062599,-795,0,1751270036,12641.871588489994,106.25358036000398,54210.23907024001 2025-06-30,07:53:58.000,181,11062564,-795,0,1751270037,12641.89853372999,106.28177688000142,54210.553490640006 2025-06-30,07:53:59.000,181,11062595,-795,0,1751270038,12641.891797419994,106.25358036000398,54210.315928560005 2025-06-30,07:54:00.000,181,11062550,-795,0,1751270039,12642.093886719995,106.2676786200027,54210.532529280004 2025-06-30,07:54:01.000,181,11062584,-795,0,1751270040,12642.26903078,106.33816992000357,54210.65829744 2025-06-30,07:54:02.000,181,11062557,-795,0,1751270041,12642.3498665,106.4016120899978,54210.40676112001 2025-06-30,07:54:03.000,181,11062562,-795,0,1751270042,12642.363339119991,106.4016120899978,54210.44169672 2025-06-30,07:54:04.000,181,11062599,-795,0,1751270043,12642.457647459996,106.39456295999844,54210.364838400004 2025-06-30,07:54:05.000,181,11062583,-795,0,1751270044,12642.538483179997,106.4016120899978,54210.65829744 2025-06-30,07:54:06.000,181,11062573,-795,0,1751270045,12642.693418310002,106.47915251999802,54210.7840656 2025-06-30,07:54:07.000,181,11062564,-795,0,1751270046,12642.834880820003,106.50734904000274,54210.819001200005 2025-06-30,07:54:08.000,181,11062545,-795,0,1751270047,12642.882034989998,106.52144730000146,54210.69323304001 2025-06-30,07:54:09.000,181,11062576,-795,0,1751270048,12642.935925469988,106.52849643000081,54210.434709600006 2025-06-30,07:54:10.000,181,11062511,-795,0,1751270049,12643.030233809994,106.5143981700021,54210.46265808 2025-06-30,07:54:11.000,181,11062560,-795,0,1751270050,12643.036970119989,106.45095600000059,54210.44868384 2025-06-30,07:54:12.000,181,11062543,-795,0,1751270051,12643.063915359999,106.43685774000187,54210.44868384 2025-06-30,07:54:13.000,181,11062600,-795,0,1751270052,12643.24579573,106.44390687000123,54210.916820880004 2025-06-30,07:54:14.000,181,11062593,-795,0,1751270053,12643.292949899995,106.50029991000338,54210.916820880004 2025-06-30,07:54:15.000,181,11062591,-795,0,1751270054,12643.393994549995,106.52144730000146,54210.923808 2025-06-30,07:54:16.000,181,11062543,-795,0,1751270055,12643.48156657999,106.57079121000424,54210.937782240006 2025-06-30,07:54:17.000,181,11062572,-795,0,1751270056,12643.555665989996,106.64833164000447,54210.76310424001 2025-06-30,07:54:18.000,181,11062552,-795,0,1751270057,12643.602820159991,106.69062642000063,54210.8539368 2025-06-30,07:54:19.000,181,11062495,-795,0,1751270058,12643.602820159991,106.70472467999934,54210.6792588 2025-06-30,07:54:20.000,181,11062578,-795,0,1751270059,12643.663446949991,106.73292120000406,54210.76310424001 2025-06-30,07:54:21.000,181,11062605,-795,0,1751270060,12643.751018980001,106.7611177200015,54211.084511760004 2025-06-30,07:54:22.000,181,11062561,-795,0,1751270061,12643.892481490002,106.83865815000172,54211.21027992 2025-06-30,07:54:23.000,181,11062567,-795,0,1751270062,12644.060889239998,106.84570728000108,54211.26617688001 2025-06-30,07:54:24.000,181,11062530,-795,0,1751270063,12644.148461269993,106.88800206000451,54211.3080996 2025-06-30,07:54:25.000,181,11062546,-795,0,1751270064,12644.330341639994,106.90914945000259,54210.97970496001 2025-06-30,07:54:26.000,181,11062522,-795,0,1751270065,12644.343814259999,106.99373901000217,54211.09848600001 2025-06-30,07:54:27.000,181,11062581,-795,0,1751270066,12644.42464998,106.99373901000217,54211.01464056 2025-06-30,07:54:28.000,181,11062550,-795,0,1751270067,12644.572848799995,106.97964075000345,54211.39893216 2025-06-30,07:54:29.000,181,11062567,-795,0,1751270068,12644.532430939995,107.03603378999833,54211.370983680004 2025-06-30,07:54:30.000,181,11062557,-795,0,1751270069,12644.673893449995,107.09947595999984,54211.43386776001 2025-06-30,07:54:31.000,181,11062545,-795,0,1751270070,12644.822092269991,107.15586900000199,54211.59457152 2025-06-30,07:54:32.000,181,11062532,-795,0,1751270071,12644.956818469997,107.25455682000029,54211.63649424 2025-06-30,07:54:33.000,181,11062549,-795,0,1751270072,12645.044390499992,107.30390073000308,54211.587584400004 2025-06-30,07:54:34.000,181,11062518,-795,0,1751270073,12645.084808359992,107.3179989900018,54211.55264880001 2025-06-30,07:54:35.000,181,11062549,-795,0,1751270074,12645.037654189997,107.31094986000244,54211.42688064 2025-06-30,07:54:36.000,181,11062536,-795,0,1751270075,12645.010708950002,107.31094986000244,54211.81815936001 2025-06-30,07:54:37.000,181,11062607,-795,0,1751270076,12645.125226219992,107.34619550999923,54211.95091464 2025-06-30,07:54:38.000,181,11062598,-795,0,1751270077,12645.172380390002,107.3814411600033,54212.09764416 2025-06-30,07:54:39.000,181,11062555,-795,0,1751270078,12645.185853009993,107.43078506999882,54211.99982448 2025-06-30,07:54:40.000,181,11062590,-795,0,1751270079,12645.253216110003,107.42373593999946,54211.76924952001 2025-06-30,07:54:41.000,181,11062557,-795,0,1751270080,12645.387942309993,107.40258855000138,54211.99982448 2025-06-30,07:54:42.000,181,11062562,-795,0,1751270081,12645.387942309993,107.36734290000459,54211.992837360005 2025-06-30,07:54:43.000,181,11062585,-795,0,1751270082,12645.414887549989,107.4166868100001,54211.992837360005 2025-06-30,07:54:44.000,181,11062558,-795,0,1751270083,12645.374469689988,107.3532446399986,54212.18847672 2025-06-30,07:54:45.000,181,11062539,-795,0,1751270084,12645.408151239993,107.36029376999795,54212.13257976001 2025-06-30,07:54:46.000,181,11062542,-795,0,1751270085,12645.522668509999,107.32504812000116,54212.30725776 2025-06-30,07:54:47.000,181,11062577,-795,0,1751270086,12645.67760363999,107.3179989900018,54212.377128960004 2025-06-30,07:54:48.000,181,11062547,-795,0,1751270087,12645.731494119995,107.36734290000459,54212.19546384 2025-06-30,07:54:49.000,181,11062558,-795,0,1751270088,12645.77864828999,107.34619550999923,54212.09764416 2025-06-30,07:54:50.000,181,11062532,-795,0,1751270089,12645.89990186999,107.36029376999795,54212.15354112001 2025-06-30,07:54:51.000,181,11062551,-795,0,1751270090,12645.994210209996,107.36734290000459,54212.328219120005 2025-06-30,07:54:52.000,181,11062606,-795,0,1751270091,12646.061573309991,107.36029376999795,54212.495910000005 2025-06-30,07:54:53.000,181,11062567,-795,0,1751270092,12646.169354270001,107.3532446399986,54212.53783272001 2025-06-30,07:54:54.000,181,11062525,-795,0,1751270093,12646.115463789996,107.40258855000138,54212.30725776 2025-06-30,07:54:55.000,181,11062537,-795,0,1751270094,12646.324289399992,107.39553942000202,54212.44001304001 2025-06-30,07:54:56.000,181,11062553,-795,0,1751270095,12646.438806669998,107.40258855000138,54212.41905168001 2025-06-30,07:54:57.000,181,11062542,-795,0,1751270096,12646.533115009988,107.36734290000459,54212.50289712 2025-06-30,07:54:58.000,181,11062558,-795,0,1751270097,12646.519642389998,107.38849029000266,54212.495910000005 2025-06-30,07:54:59.000,181,11062616,-795,0,1751270098,12646.479224529998,107.38849029000266,54212.53783272001 2025-06-30,07:55:00.000,181,11062574,-795,0,1751270099,12646.539851319998,107.3532446399986,54212.7404592 2025-06-30,07:55:01.000,181,11062574,-795,0,1751270100,12646.566796559993,107.33209725000052,54212.74744632 2025-06-30,07:55:02.000,181,11062567,-795,0,1751270101,12646.600478109998,107.33209725000052,54212.880201600005 2025-06-30,07:55:03.000,181,11062590,-795,0,1751270102,12646.627423349993,107.29685160000372,54212.70552360001 2025-06-30,07:55:04.000,181,11062527,-795,0,1751270103,12646.661104899998,107.26865507999901,54212.75443344001 2025-06-30,07:55:05.000,181,11062564,-795,0,1751270104,12646.661104899998,107.26865507999901,54212.69853648 2025-06-30,07:55:06.000,181,11062554,-795,0,1751270105,12646.620687039998,107.28980247000436,54212.565781200006 2025-06-30,07:55:07.000,181,11062528,-795,0,1751270106,12646.674577519989,107.2193111700035,54212.99199552001 2025-06-30,07:55:08.000,181,11062564,-795,0,1751270107,12646.708259069994,107.25455682000029,54213.01295688 2025-06-30,07:55:09.000,181,11062558,-795,0,1751270108,12646.708259069994,107.24750769000093,54212.94308568001 2025-06-30,07:55:10.000,181,11062560,-795,0,1751270109,12646.782358479999,107.19816377999814,54212.95705992 2025-06-30,07:55:11.000,181,11062556,-795,0,1751270110,12646.809303719994,107.25455682000029,54212.89417584001 2025-06-30,07:55:12.000,181,11062538,-795,0,1751270111,12646.95750253999,107.24750769000093,54212.9850084 2025-06-30,07:55:13.000,181,11062573,-795,0,1751270112,12646.99792039999,107.21226204000413,54213.047892480005 2025-06-30,07:55:14.000,181,11062571,-795,0,1751270113,12646.97771146999,107.18406551999942,54213.20859624001 2025-06-30,07:55:15.000,181,11062545,-795,0,1751270114,12646.910348369995,107.19816377999814,54213.1247508 2025-06-30,07:55:16.000,181,11062543,-795,0,1751270115,12646.96423885,107.2193111700035,54213.22257048 2025-06-30,07:55:17.000,181,11062567,-795,0,1751270116,12647.011393019995,107.2193111700035,54213.20859624001 2025-06-30,07:55:18.000,181,11062554,-795,0,1751270117,12647.09896504999,107.1699672600007,54213.285454560006 2025-06-30,07:55:19.000,181,11062562,-795,0,1751270118,12647.07875611999,107.14177074000327,54212.96404704 2025-06-30,07:55:20.000,181,11062568,-795,0,1751270119,12647.193273389996,107.17701639000006,54213.10378944 2025-06-30,07:55:21.000,181,11062588,-795,0,1751270120,12647.2673728,107.19111464999878,54213.15968640001 2025-06-30,07:55:22.000,181,11062558,-795,0,1751270121,12647.334735899996,107.12767248000455,54213.47410680001 2025-06-30,07:55:23.000,181,11062562,-795,0,1751270122,12647.381890069992,107.14881987000263,54213.44615832001 2025-06-30,07:55:24.000,181,11062567,-795,0,1751270123,12647.388626380001,107.15586900000199,54213.35532576001 2025-06-30,07:55:25.000,181,11062579,-795,0,1751270124,12647.462725789992,107.1065250899992,54213.39026136 2025-06-30,07:55:26.000,181,11062550,-795,0,1751270125,12647.550297820002,107.19816377999814,54213.215583360005 2025-06-30,07:55:27.000,181,11062558,-795,0,1751270126,12647.543561509992,107.17701639000006,54213.13173792 2025-06-30,07:55:28.000,181,11062546,-795,0,1751270127,12647.557034129997,107.19111464999878,54213.03391824 2025-06-30,07:55:29.000,181,11062546,-795,0,1751270128,12647.664815089993,107.18406551999942,54213.22955760001 2025-06-30,07:55:30.000,181,11062594,-795,0,1751270129,12647.772596049988,107.1699672600007,54213.46013256 2025-06-30,07:55:31.000,181,11062570,-795,0,1751270130,12647.799541289998,107.1699672600007,54213.51602952 2025-06-30,07:55:32.000,181,11062591,-795,0,1751270131,12647.813013909989,107.1699672600007,54213.56493936001 2025-06-30,07:55:33.000,181,11062538,-795,0,1751270132,12647.833222839989,107.15586900000199,54213.599874960004 2025-06-30,07:55:34.000,181,11062525,-795,0,1751270133,12647.806277599993,107.1699672600007,54213.22257048 2025-06-30,07:55:35.000,181,11062596,-795,0,1751270134,12647.839959149998,107.20521291000478,54213.32737728001 2025-06-30,07:55:36.000,181,11062562,-795,0,1751270135,12647.954476419989,107.15586900000199,54213.404235600006 2025-06-30,07:55:37.000,181,11062570,-795,0,1751270136,12647.967949039994,107.12767248000455,54213.53699088 2025-06-30,07:55:38.000,181,11062543,-795,0,1751270137,12647.981421659999,107.06423031000304,54213.63481056 2025-06-30,07:55:39.000,181,11062546,-795,0,1751270138,12647.846695459993,107.01488640000025,54213.502055280005 2025-06-30,07:55:40.000,181,11062523,-795,0,1751270139,12647.887113319994,107.04308291999769,54213.550965120005 2025-06-30,07:55:41.000,181,11062554,-795,0,1751270140,12647.920794869999,107.05718118000368,54213.48808104 2025-06-30,07:55:42.000,181,11062586,-795,0,1751270141,12647.947740109994,107.0712794400024,54213.47410680001 2025-06-30,07:55:43.000,181,11062513,-795,0,1751270142,12648.04204845,107.05718118000368,54213.53000376 2025-06-30,07:55:44.000,181,11062578,-795,0,1751270143,12648.06225738,107.06423031000304,54213.41122272 2025-06-30,07:55:45.000,181,11062557,-795,0,1751270144,12648.028575829994,107.06423031000304,54213.599874960004 2025-06-30,07:55:46.000,181,11062489,-795,0,1751270145,12648.129620479995,107.08537770000112,54213.76057872001 2025-06-30,07:55:47.000,181,11062548,-795,0,1751270146,12648.190247269995,107.09242683000048,54213.76057872001 2025-06-30,07:55:48.000,181,11062514,-795,0,1751270147,12648.23740143999,107.12062334999791,54213.79551432 2025-06-30,07:55:49.000,181,11062543,-795,0,1751270148,12648.30476454,107.14881987000263,54213.453145440006 2025-06-30,07:55:50.000,181,11062522,-795,0,1751270149,12648.36539133,107.17701639000006,54213.44615832001 2025-06-30,07:55:51.000,181,11062514,-795,0,1751270150,12648.493381219996,107.19111464999878,54213.60686208 2025-06-30,07:55:52.000,181,11062558,-795,0,1751270151,12648.634843729997,107.20521291000478,54213.67673328 2025-06-30,07:55:53.000,181,11062555,-795,0,1751270152,12648.729152070002,107.20521291000478,54213.956218080006 2025-06-30,07:55:54.000,181,11062523,-795,0,1751270153,12648.803251479992,107.21226204000413,54213.935256720004 2025-06-30,07:55:55.000,181,11062532,-795,0,1751270154,12648.850405650002,107.24045856000157,54213.85141128 2025-06-30,07:55:56.000,181,11062512,-795,0,1751270155,12648.951450299988,107.24045856000157,54213.87935976001 2025-06-30,07:55:57.000,181,11062531,-795,0,1751270156,12649.119858049999,107.21226204000413,54213.77455296 2025-06-30,07:55:58.000,181,11062564,-795,0,1751270157,12649.220902699999,107.19111464999878,54213.87237264 2025-06-30,07:55:59.000,181,11062568,-795,0,1751270158,12649.23437531999,107.22636030000285,54213.7535916 2025-06-30,07:56:00.000,181,11062585,-795,0,1751270159,12649.348892589995,107.17701639000006,54214.06102488 2025-06-30,07:56:01.000,181,11062554,-795,0,1751270160,12649.449937239995,107.15586900000199,54214.221728640005 2025-06-30,07:56:02.000,181,11062564,-795,0,1751270161,12649.49709140999,107.13472161000391,54214.291599840006 2025-06-30,07:56:03.000,181,11062571,-795,0,1751270162,12649.57792712999,107.09947595999984,54214.25666424 2025-06-30,07:56:04.000,181,11062550,-795,0,1751270163,12649.550981889995,107.09947595999984,54214.09596048001 2025-06-30,07:56:05.000,181,11062539,-795,0,1751270164,12649.611608679996,107.06423031000304,54213.97019232 2025-06-30,07:56:06.000,181,11062566,-795,0,1751270165,12649.732862259996,107.11357421999855,54214.13089608 2025-06-30,07:56:07.000,181,11062529,-795,0,1751270166,12649.854115839997,107.07832857000176,54214.31256120001 2025-06-30,07:56:08.000,181,11062550,-795,0,1751270167,12649.867588460002,107.02193552999961,54214.50121344001 2025-06-30,07:56:09.000,181,11062554,-795,0,1751270168,12649.887797390002,106.99373901000217,54214.459290720006 2025-06-30,07:56:10.000,181,11062531,-795,0,1751270169,12649.975369419997,106.95144422999874,54214.592046 2025-06-30,07:56:11.000,181,11062568,-795,0,1751270170,12649.995578349997,106.89505119000387,54214.57807176001 2025-06-30,07:56:12.000,181,11062576,-795,0,1751270171,12650.062941449993,106.88095292999787,54214.417368 2025-06-30,07:56:13.000,181,11062589,-795,0,1751270172,12650.062941449993,106.81751076000364,54214.41038088001 2025-06-30,07:56:14.000,181,11062555,-795,0,1751270173,12649.948424180002,106.75406859000213,54214.26365136001 2025-06-30,07:56:15.000,181,11062574,-795,0,1751270174,12649.921478939992,106.70472467999934,54214.35448392 2025-06-30,07:56:16.000,181,11062514,-795,0,1751270175,12650.002314659992,106.60603686000104,54214.71781416001 2025-06-30,07:56:17.000,181,11062572,-795,0,1751270176,12649.961896799992,106.52849643000081,54214.71082704 2025-06-30,07:56:18.000,181,11062543,-795,0,1751270177,12649.914742629997,106.4650542599993,54214.71082704 2025-06-30,07:56:19.000,181,11062550,-795,0,1751270178,12649.881061079992,106.42980861000251,54214.50121344001 2025-06-30,07:56:20.000,181,11062539,-795,0,1751270179,12649.914742629997,106.39456295999844,54214.36845816 2025-06-30,07:56:21.000,181,11062563,-795,0,1751270180,12649.941687869992,106.35931731000164,54214.36845816 2025-06-30,07:56:22.000,181,11062568,-795,0,1751270181,12650.009050970002,106.23948209999799,54214.508200560005 2025-06-30,07:56:23.000,181,11062577,-795,0,1751270182,12649.934951559997,106.1689908000044,54214.773711120004 2025-06-30,07:56:24.000,181,11062575,-795,0,1751270183,12649.975369419997,106.07030297999881,54214.81563384001 2025-06-30,07:56:25.000,181,11062527,-795,0,1751270184,12649.928215250002,105.99276254999859,54214.65493008 2025-06-30,07:56:26.000,181,11062545,-795,0,1751270185,12649.995578349997,105.908172989999,54214.75973688 2025-06-30,07:56:27.000,181,11062565,-795,0,1751270186,12649.961896799992,105.86587821000285,54214.61999448001 2025-06-30,07:56:28.000,181,11062494,-795,0,1751270187,12649.921478939992,105.73899386999983,54214.56409752 2025-06-30,07:56:29.000,181,11062453,-795,0,1751270188,12649.712653329996,105.67555169999832,54214.14487032001 2025-06-30,07:56:30.000,181,11062526,-795,0,1751270189,12649.833906909997,105.55571649000194,54214.46627784 2025-06-30,07:56:31.000,181,11062505,-795,0,1751270190,12649.780016429992,105.44997954000428,54214.8016596 2025-06-30,07:56:32.000,181,11062521,-795,0,1751270191,12649.766543810001,105.34424258999934,54214.75973688 2025-06-30,07:56:33.000,181,11062527,-795,0,1751270192,12649.678971779991,105.28080041999783,54214.8016596 2025-06-30,07:56:34.000,181,11062590,-795,0,1751270193,12649.56445451,105.13276869000401,54214.57807176001 2025-06-30,07:56:35.000,181,11062479,-795,0,1751270194,12649.50382772,105.05522826000379,54214.459290720006 2025-06-30,07:56:36.000,181,11062605,-795,0,1751270195,12649.39604675999,104.99178609000228,54214.4872392 2025-06-30,07:56:37.000,181,11062584,-795,0,1751270196,12649.348892589995,104.83670523000183,54214.46627784 2025-06-30,07:56:38.000,181,11062609,-795,0,1751270197,12649.247847939994,104.7239191500048,54214.38243240001 2025-06-30,07:56:39.000,181,11062578,-795,0,1751270198,12649.146803289994,104.61818219999986,54214.3474968 2025-06-30,07:56:40.000,181,11062570,-795,0,1751270199,12649.220902699999,104.5124452500022,54214.4872392 2025-06-30,07:56:41.000,181,11062511,-795,0,1751270200,12649.247847939994,104.47015046999877,54214.59903312001 2025-06-30,07:56:42.000,181,11062509,-795,0,1751270201,12649.207430079994,104.35736439000175,54214.459290720006 2025-06-30,07:56:43.000,181,11062569,-795,0,1751270202,12649.241111629999,104.28687309000088,54214.2077544 2025-06-30,07:56:44.000,181,11062569,-795,0,1751270203,12649.207430079994,104.18113614000322,54214.09596048001 2025-06-30,07:56:45.000,181,11062510,-795,0,1751270204,12649.220902699999,104.04720267000084,54213.99814080001 2025-06-30,07:56:46.000,181,11062581,-795,0,1751270205,12649.28152949,103.93441659000382,54214.38243240001 2025-06-30,07:56:47.000,181,11062581,-795,0,1751270206,12649.34215628,103.82867963999888,54214.41038088001 2025-06-30,07:56:48.000,181,11062549,-795,0,1751270207,12649.328683659995,103.7088444300025,54214.38243240001 2025-06-30,07:56:49.000,181,11062557,-795,0,1751270208,12649.23437531999,103.57491096000012,54214.17980592 2025-06-30,07:56:50.000,181,11062495,-795,0,1751270209,12649.31521103999,103.50441965999926,54213.97717944001 2025-06-30,07:56:51.000,181,11062473,-795,0,1751270210,12649.33541996999,103.40573184000095,54213.90032112001 2025-06-30,07:56:52.000,181,11062572,-795,0,1751270211,12649.288265799994,103.28589663000457,54213.97019232 2025-06-30,07:56:53.000,181,11062558,-795,0,1751270212,12649.27479317999,103.18015967999963,54213.92128248 2025-06-30,07:56:54.000,181,11062524,-795,0,1751270213,12649.167012219994,103.0391770799979,54213.99115368 2025-06-30,07:56:55.000,181,11062574,-795,0,1751270214,12649.119858049999,102.86294882999937,54214.01211504 2025-06-30,07:56:56.000,181,11062532,-795,0,1751270215,12649.113121739989,102.74311362000299,54214.08198624 2025-06-30,07:56:57.000,181,11062502,-795,0,1751270216,12649.059231259998,102.63032753999869,54214.08198624 2025-06-30,07:56:58.000,181,11062510,-795,0,1751270217,12648.978395539998,102.46114841999952,54213.718656000005 2025-06-30,07:56:59.000,181,11062586,-795,0,1751270218,12648.762833619992,102.33426408000378,54213.60686208 2025-06-30,07:57:00.000,181,11062547,-795,0,1751270219,12648.708943140002,102.20737974000076,54213.59288784001 2025-06-30,07:57:01.000,181,11062545,-795,0,1751270220,12648.607898490001,102.03820062000159,54213.64179768001 2025-06-30,07:57:02.000,181,11062560,-795,0,1751270221,12648.506853840001,101.92541454000457,54213.718656000005 2025-06-30,07:57:03.000,181,11062541,-795,0,1751270222,12648.38560026,101.71394064000197,54213.69070752001 2025-06-30,07:57:04.000,181,11062535,-795,0,1751270223,12648.432754429996,101.55885978000151,54213.767565840004 2025-06-30,07:57:05.000,181,11062523,-795,0,1751270224,12648.33844608999,101.44607370000449,54213.70468176 2025-06-30,07:57:06.000,181,11062515,-795,0,1751270225,12648.22392882,101.31214023000211,54213.32737728001 2025-06-30,07:57:07.000,181,11062502,-795,0,1751270226,12648.129620479995,101.15705937000166,54213.27148032 2025-06-30,07:57:08.000,181,11062556,-795,0,1751270227,12648.089202619994,101.06542068000272,54213.334364400005 2025-06-30,07:57:09.000,181,11062556,-795,0,1751270228,12647.99489427999,100.89624156000355,54213.42519696001 2025-06-30,07:57:10.000,181,11062532,-795,0,1751270229,12647.900585939999,100.78345547999925,54213.27846744001 2025-06-30,07:57:11.000,181,11062567,-795,0,1751270230,12647.846695459993,100.6565711400035,54213.31340304 2025-06-30,07:57:12.000,181,11062574,-795,0,1751270231,12647.853431769989,100.593128970002,54213.30641592001 2025-06-30,07:57:13.000,181,11062575,-795,0,1751270232,12647.752387119988,100.47329375999834,54213.0548796 2025-06-30,07:57:14.000,181,11062548,-795,0,1751270233,12647.718705569998,100.36050768000132,54212.89417584001 2025-06-30,07:57:15.000,181,11062580,-795,0,1751270234,12647.536825199997,100.19837769000151,54212.72648496001 2025-06-30,07:57:16.000,181,11062493,-795,0,1751270235,12647.455989479997,100.11378813000192,54212.761420560004 2025-06-30,07:57:17.000,181,11062558,-795,0,1751270236,12647.402098999992,99.95165814000211,54212.880201600005 2025-06-30,07:57:18.000,181,11062559,-795,0,1751270237,12647.375153759996,99.87411771000188,54212.929111440004 2025-06-30,07:57:19.000,181,11062547,-795,0,1751270238,12647.18653708,99.73313511000015,54212.55180696 2025-06-30,07:57:20.000,181,11062594,-795,0,1751270239,12647.260636489991,99.62739816000249,54212.7404592 2025-06-30,07:57:21.000,181,11062546,-795,0,1751270240,12647.280845419991,99.5780542499997,54212.544819840004 2025-06-30,07:57:22.000,181,11062537,-795,0,1751270241,12647.24716387,99.47231730000203,54212.447000160006 2025-06-30,07:57:23.000,181,11062566,-795,0,1751270242,12647.173064459996,99.37362948000373,54212.447000160006 2025-06-30,07:57:24.000,181,11062556,-795,0,1751270243,12647.02486564,99.22559775000263,54212.50988424 2025-06-30,07:57:25.000,181,11062598,-795,0,1751270244,12646.97771146999,99.06346776000282,54212.41206456 2025-06-30,07:57:26.000,181,11062557,-795,0,1751270245,12646.95750253999,99.02117297999939,54212.55879408001 2025-06-30,07:57:27.000,181,11062596,-795,0,1751270246,12646.89687574999,98.88019037999766,54212.447000160006 2025-06-30,07:57:28.000,181,11062567,-795,0,1751270247,12646.90361206,98.80969908000407,54212.34918048001 2025-06-30,07:57:29.000,181,11062572,-795,0,1751270248,12646.85645788999,98.69691299999977,54212.041747200004 2025-06-30,07:57:30.000,181,11062519,-795,0,1751270249,12646.802567409999,98.59822518000146,54211.81117224 2025-06-30,07:57:31.000,181,11062552,-795,0,1751270250,12646.890139439995,98.47134083999845,54212.062708560006 2025-06-30,07:57:32.000,181,11062551,-795,0,1751270251,12646.829512649994,98.35150563000207,54212.328219120005 2025-06-30,07:57:33.000,181,11062593,-795,0,1751270252,12646.782358479999,98.26691607000248,54212.15354112001 2025-06-30,07:57:34.000,181,11062560,-795,0,1751270253,12646.667841209994,98.15412998999818,54211.96488888001 2025-06-30,07:57:35.000,181,11062589,-795,0,1751270254,12646.667841209994,98.04839304000052,54212.12559264 2025-06-30,07:57:36.000,181,11062535,-795,0,1751270255,12646.654368589989,97.91445956999814,54211.9020048 2025-06-30,07:57:37.000,181,11062551,-755,0,1751270256,12646.512906079988,97.80872262000048,54211.78322376 2025-06-30,07:57:38.000,181,11062500,-795,0,1751270257,12646.351234640002,97.65364176000003,54211.67142984 2025-06-30,07:57:39.000,181,11062579,-795,0,1751270258,12646.149145340001,97.48446264000086,54211.59457152 2025-06-30,07:57:40.000,181,11062490,-795,0,1751270259,12646.034628069996,97.35052916999848,54211.657455600005 2025-06-30,07:57:41.000,181,11062566,-795,0,1751270260,12645.94031972999,97.20954657000402,54211.62252 2025-06-30,07:57:42.000,181,11062566,-795,0,1751270261,12645.82580246,97.10380961999908,54211.58059728001 2025-06-30,07:57:43.000,181,11062552,-795,0,1751270262,12645.812329839995,97.04741658000421,54211.58059728001 2025-06-30,07:57:44.000,181,11062574,-755,0,1751270263,12645.7853846,96.9205322400012,54211.447842 2025-06-30,07:57:45.000,181,11062586,-795,0,1751270264,12645.731494119995,96.79364789999818,54211.370983680004 2025-06-30,07:57:46.000,181,11062530,-795,0,1751270265,12645.549613749994,96.71610746999795,54211.1683572 2025-06-30,07:57:47.000,181,11062453,-795,0,1751270266,12645.462041719999,96.56807574000413,54211.39893216 2025-06-30,07:57:48.000,181,11062537,-795,0,1751270267,12645.394678619989,96.47643704999791,54211.41290640001 2025-06-30,07:57:49.000,181,11062509,-795,0,1751270268,12645.246479799993,96.40594575000432,54211.1683572 2025-06-30,07:57:50.000,181,11062555,-795,0,1751270269,12645.273425040003,96.32135619000474,54211.21027992 2025-06-30,07:57:51.000,181,11062548,-795,0,1751270270,12645.354260759988,96.26496315000259,54211.11944736 2025-06-30,07:57:52.000,181,11062580,-795,0,1751270271,12645.293633969988,96.17332446000364,54211.04258904 2025-06-30,07:57:53.000,181,11062545,-795,0,1751270272,12645.246479799993,96.0816857700047,54210.95175648 2025-06-30,07:57:54.000,181,11062529,-795,0,1751270273,12645.172380390002,95.99004707999848,54210.79803984 2025-06-30,07:57:55.000,181,11062536,-795,0,1751270274,12645.064599429992,95.87726100000145,54211.04957616001 2025-06-30,07:57:56.000,181,11062578,-795,0,1751270275,12645.010708950002,95.78562231000251,54211.14040872 2025-06-30,07:57:57.000,181,11062572,-795,0,1751270276,12644.977027399997,95.64463971000077,54211.084511760004 2025-06-30,07:57:58.000,181,11062582,-795,0,1751270277,12644.822092269991,95.56709928000055,54210.82598832 2025-06-30,07:57:59.000,181,11062604,-795,0,1751270278,12644.68062975999,95.43316580999817,54210.51855504 2025-06-30,07:58:00.000,181,11062584,-795,0,1751270279,12644.694102379995,95.36972364000394,54210.61637472 2025-06-30,07:58:01.000,181,11062525,-795,0,1751270280,12644.673893449995,95.24988843000028,54210.63733608 2025-06-30,07:58:02.000,181,11062537,-795,0,1751270281,12644.55937617999,95.14415148000262,54210.651310320005 2025-06-30,07:58:03.000,181,11062600,-795,0,1751270282,12644.512222009995,94.98202149000281,54210.70720728 2025-06-30,07:58:04.000,181,11062572,-795,0,1751270283,12644.37749580999,94.91153019000194,54210.52554216001 2025-06-30,07:58:05.000,181,11062533,-795,0,1751270284,12644.343814259999,94.74235107000277,54210.40676112001 2025-06-30,07:58:06.000,181,11062558,-795,0,1751270285,12644.289923779994,94.65071238000382,54210.413748240004 2025-06-30,07:58:07.000,181,11062541,-795,0,1751270286,12644.202351749998,94.58022108000296,54210.267018720006 2025-06-30,07:58:08.000,181,11062543,-795,0,1751270287,12644.067625549993,94.4603858699993,54210.19016040001 2025-06-30,07:58:09.000,181,11062560,-795,0,1751270288,12643.919426729997,94.33350153000356,54209.98753392 2025-06-30,07:58:10.000,181,11062508,-795,0,1751270289,12643.838591009997,94.22776457999862,54210.225096 2025-06-30,07:58:11.000,181,11062486,-795,0,1751270290,12643.737546359996,94.10792937000224,54210.246057360004 2025-06-30,07:58:12.000,181,11062544,-795,0,1751270291,12643.656710639996,94.04448720000073,54210.18317328 2025-06-30,07:58:13.000,181,11062539,-795,0,1751270292,12643.6297654,93.88940634000028,54210.148237680005 2025-06-30,07:58:14.000,181,11062557,-795,0,1751270293,12643.40073085999,93.80481678000069,54209.701062 2025-06-30,07:58:15.000,181,11062546,-795,0,1751270294,12643.32663145,93.69203070000367,54209.63817792001 2025-06-30,07:58:16.000,181,11062546,-795,0,1751270295,12643.21885048999,93.54399897000258,54209.74997184 2025-06-30,07:58:17.000,181,11062598,-795,0,1751270296,12643.090860599994,93.38891811000212,54209.68010064 2025-06-30,07:58:18.000,181,11062491,-795,0,1751270297,12642.915716539988,93.28318116000446,54209.68708776001 2025-06-30,07:58:19.000,181,11062560,-795,0,1751270298,12642.693418310002,93.17039508000016,54209.428564320006 2025-06-30,07:58:20.000,181,11062521,-795,0,1751270299,12642.592373660002,93.14924769000208,54209.46349992 2025-06-30,07:58:21.000,181,11062552,-795,0,1751270300,12642.430702220001,93.12105117000465,54209.32375752 2025-06-30,07:58:22.000,181,11062543,-795,0,1751270301,12642.22861292,93.12105117000465,54209.05824696 2025-06-30,07:58:23.000,181,11062581,-795,0,1751270302,12642.12756827,92.94482291999884,54209.10016968 2025-06-30,07:58:24.000,181,11062532,-795,0,1751270303,12641.97936944999,92.83908597000118,54209.01632424001 2025-06-30,07:58:25.000,181,11062566,-795,0,1751270304,12641.804225389998,92.69810336999944,54209.05125984 2025-06-30,07:58:26.000,181,11062565,-795,0,1751270305,12641.689708119993,92.63466119999794,54209.10016968 2025-06-30,07:58:27.000,181,11062509,-795,0,1751270306,12641.474146200002,92.50072773000284,54208.99536288001 2025-06-30,07:58:28.000,181,11062565,-795,0,1751270307,12641.238375349996,92.49367860000348,54209.00235 2025-06-30,07:58:29.000,181,11062528,-795,0,1751270308,12640.995868189995,92.38089251999918,54208.49927736 2025-06-30,07:58:30.000,181,11062567,-795,0,1751270309,12640.88808723,92.30335208999895,54208.49229024001 2025-06-30,07:58:31.000,181,11062579,-795,0,1751270310,12640.706206859999,92.16941862000385,54208.14992136 2025-06-30,07:58:32.000,181,11062596,-795,0,1751270311,12640.665788999999,92.06368166999891,54208.24774104001 2025-06-30,07:58:33.000,181,11062576,-795,0,1751270312,12640.733152099994,92.0143377600034,54208.652994 2025-06-30,07:58:34.000,181,11062493,-795,0,1751270313,12640.611898519994,91.97909210999933,54208.5481872 2025-06-30,07:58:35.000,181,11062545,-795,0,1751270314,12640.551271729993,91.91564993999782,54208.471328880005 2025-06-30,07:58:36.000,181,11062542,-795,0,1751270315,12640.396336600003,91.85220777000359,54208.31761224 2025-06-30,07:58:37.000,181,11062558,-795,0,1751270316,12640.302028259997,91.83106037999823,54208.03114032001 2025-06-30,07:58:38.000,181,11062570,-795,0,1751270317,12640.174038370002,91.76056908000464,54208.017166080004 2025-06-30,07:58:39.000,181,11062565,-795,0,1751270318,12639.992158000001,91.67597951999778,54207.814539599996 2025-06-30,07:58:40.000,181,11062553,-795,0,1751270319,12639.985421689991,91.64073387000099,54208.05908880001 2025-06-30,07:58:41.000,181,11062500,-795,0,1751270320,12639.95174014,91.57729169999948,54208.1638956 2025-06-30,07:58:42.000,181,11062507,-795,0,1751270321,12639.82375024999,91.53499692000332,54208.05210168 2025-06-30,07:58:43.000,181,11062576,-795,0,1751270322,12639.756387149995,91.47155475000181,54207.93332064 2025-06-30,07:58:44.000,181,11062570,-795,0,1751270323,12639.574506779994,91.42925996999838,54207.681784320004 2025-06-30,07:58:45.000,181,11062541,-795,0,1751270324,12639.392626409994,91.42221083999902,54207.45819648001 2025-06-30,07:58:46.000,181,11062577,-795,0,1751270325,12639.318526999989,91.39401432000159,54207.57697752001 2025-06-30,07:58:47.000,181,11062581,-795,0,1751270326,12639.190537109993,91.29532650000328,54207.583964640005 2025-06-30,07:58:48.000,181,11062543,-795,0,1751270327,12638.974975190002,91.18958954999835,54207.7097328 2025-06-30,07:58:49.000,181,11062550,-795,0,1751270328,12638.698786479996,91.10499998999876,54207.50710632001 2025-06-30,07:58:50.000,181,11062534,-795,0,1751270329,12638.516906109995,91.0627052100026,54207.48614496001 2025-06-30,07:58:51.000,181,11062530,-795,0,1751270330,12638.415861459995,90.94286999999895,54207.54902904 2025-06-30,07:58:52.000,181,11062588,-795,0,1751270331,12638.294607879994,90.93582086999959,54207.26255712 2025-06-30,07:58:53.000,181,11062606,-795,0,1751270332,12638.173354299994,90.85828043999936,54207.22762152 2025-06-30,07:58:54.000,181,11062567,-795,0,1751270333,12637.984737619998,90.83713305000128,54206.95512384001 2025-06-30,07:58:55.000,181,11062568,-795,0,1751270334,12637.870220349992,90.7172978400049,54207.07390488001 2025-06-30,07:58:56.000,181,11062576,-795,0,1751270335,12637.850011419992,90.66090480000275,54207.27653136 2025-06-30,07:58:57.000,181,11062560,-795,0,1751270336,12637.755703080002,90.58336437000253,54207.20666016 2025-06-30,07:58:58.000,181,11062493,-795,0,1751270337,12637.587295329991,90.5058239400023,54207.031982160006 2025-06-30,07:58:59.000,181,11062550,-795,0,1751270338,12637.34478816999,90.4423817700008,54206.71057464 2025-06-30,07:59:00.000,181,11062596,-795,0,1751270339,12637.20332565999,90.4423817700008,54206.46602544 2025-06-30,07:59:01.000,181,11062556,-795,0,1751270340,12637.021445289989,90.35779221000121,54206.37519288 2025-06-30,07:59:02.000,181,11062556,-795,0,1751270341,12636.853037539993,90.30139916999906,54206.42410272 2025-06-30,07:59:03.000,181,11062559,-795,0,1751270342,12636.805883369998,90.20976048000011,54206.71756176001 2025-06-30,07:59:04.000,181,11062546,-795,0,1751270343,12636.644211929997,90.13222004999989,54206.68961328001 2025-06-30,07:59:05.000,181,11062586,-795,0,1751270344,12636.549903589992,90.03353223000158,54206.5917936 2025-06-30,07:59:06.000,181,11062497,-795,0,1751270345,12636.361286909996,89.96304093000072,54206.47999968001 2025-06-30,07:59:07.000,181,11062542,-795,0,1751270346,12636.14572498999,89.90664788999857,54205.8930816 2025-06-30,07:59:08.000,181,11062486,-795,0,1751270347,12636.11204344,89.8502548500037,54206.032824 2025-06-30,07:59:09.000,181,11062521,-795,0,1751270348,12635.957108309995,89.81500919999962,54205.91404296 2025-06-30,07:59:10.000,181,11062549,-795,0,1751270349,12635.829118419999,89.7022231200026,54205.88609448 2025-06-30,07:59:11.000,181,11062547,-795,0,1751270350,12635.687655909998,89.66697746999853,54206.06077248 2025-06-30,07:59:12.000,181,11062532,-795,0,1751270351,12635.579874949988,89.5894370399983,54206.137630799996 2025-06-30,07:59:13.000,181,11062574,-795,0,1751270352,12635.424939819997,89.53304400000343,54206.04679824001 2025-06-30,07:59:14.000,181,11062526,-795,0,1751270353,12635.209377899992,89.44140531000448,54205.90006872001 2025-06-30,07:59:15.000,181,11062537,-795,0,1751270354,12634.960134429995,89.42025791999913,54205.49481576001 2025-06-30,07:59:16.000,181,11062517,-795,0,1751270355,12634.758045129995,89.3920614000017,54205.452893040005 2025-06-30,07:59:17.000,181,11062535,-795,0,1751270356,12634.636791549994,89.27927532000467,54205.43193168 2025-06-30,07:59:18.000,181,11062563,-795,0,1751270357,12634.468383799998,89.23698054000124,54205.739364960005 2025-06-30,07:59:19.000,181,11062548,-795,0,1751270358,12634.192195089992,89.19468575999781,54205.45988016 2025-06-30,07:59:20.000,181,11062540,-795,0,1751270359,12634.138304610002,89.10304706999887,54205.37603472001 2025-06-30,07:59:21.000,181,11062551,-795,0,1751270360,12634.043996269997,89.06075229000271,54205.54372560001 2025-06-30,07:59:22.000,181,11062558,-795,0,1751270361,12633.868852209991,88.98321186000248,54205.29917640001 2025-06-30,07:59:23.000,181,11062572,-795,0,1751270362,12633.740862319995,88.95501533999777,54205.08956280001 2025-06-30,07:59:24.000,181,11062568,-795,0,1751270363,12633.51182778,88.84927839000011,54204.82405224001 2025-06-30,07:59:25.000,181,11062582,-795,0,1751270364,12633.377101579994,88.81403274000331,54204.810078 2025-06-30,07:59:26.000,181,11062558,-795,0,1751270365,12633.276056929994,88.75763970000116,54205.1943696 2025-06-30,07:59:27.000,181,11062571,-795,0,1751270366,12633.080703940002,88.74354144000245,54204.99174312001 2025-06-30,07:59:28.000,181,11062574,-795,0,1751270367,12632.945977739997,88.6871484000003,54204.86597496 2025-06-30,07:59:29.000,181,11062589,-795,0,1751270368,12632.743888439996,88.66600101000222,54204.78911664 2025-06-30,07:59:30.000,181,11062592,-795,0,1751270369,12632.61589855,88.66600101000222,54204.36290232 2025-06-30,07:59:31.000,181,11062546,-795,0,1751270370,12632.54853544999,88.62370622999879,54204.50264472 2025-06-30,07:59:32.000,181,11062552,-795,0,1751270371,12632.35318246,88.5391166699992,54204.2161728 2025-06-30,07:59:33.000,181,11062497,-795,0,1751270372,12632.27234674,88.48977276000369,54204.50963184001 2025-06-30,07:59:34.000,181,11062548,-795,0,1751270373,12632.050048509998,88.36993755000003,54204.36290232 2025-06-30,07:59:35.000,181,11062571,-795,0,1751270374,12631.949003859998,88.30649537999852,54204.46072200001 2025-06-30,07:59:36.000,181,11062586,-795,0,1751270375,12631.868168139998,88.25715147000301,54204.565528800005 2025-06-30,07:59:37.000,181,11062565,-795,0,1751270376,12631.679551460002,88.22190581999894,54204.25809552 2025-06-30,07:59:38.000,181,11062565,-795,0,1751270377,12631.531352639991,88.17256191000342,54204.11835312 2025-06-30,07:59:39.000,181,11062607,-795,0,1751270378,12631.24842761999,88.0950214800032,54203.74803576001 2025-06-30,07:59:40.000,181,11062584,-795,0,1751270379,12631.12717403999,88.08092322000448,54203.72008728001 2025-06-30,07:59:41.000,181,11062571,-795,0,1751270380,12630.918348429994,88.07387408999784,54203.86681680001 2025-06-30,07:59:42.000,181,11062562,-795,0,1751270381,12630.810567469998,88.02453018000233,54203.98559784001 2025-06-30,07:59:43.000,181,11062573,-795,0,1751270382,12630.696050199993,88.00338279000425,54203.95764936001 2025-06-30,07:59:44.000,181,11062569,-795,0,1751270383,12630.534378759992,87.95403888000146,54203.83886832001 2025-06-30,07:59:45.000,181,11062532,-795,0,1751270384,12630.406388869997,87.9963336600049,54203.45457672001 2025-06-30,07:59:46.000,181,11062544,-795,0,1751270385,12630.291871599991,87.93994062000274,54203.40566688 2025-06-30,07:59:47.000,181,11062500,-795,0,1751270386,12630.11672754,87.9469897500021,54203.3078472 2025-06-30,07:59:48.000,181,11062557,-795,0,1751270387,12630.00894657999,87.84125280000444,54203.440602480005 2025-06-30,07:59:49.000,181,11062526,-795,0,1751270388,12629.78664834999,87.81305627999973,54203.321821440004 2025-06-30,07:59:50.000,181,11062557,-795,0,1751270389,12629.624976909989,87.79895802000101,54203.34976992 2025-06-30,07:59:51.000,181,11062498,-795,0,1751270390,12629.537404879993,87.79190889000165,54203.41265400001 2025-06-30,07:59:52.000,181,11062555,-795,0,1751270391,12629.456569159993,87.74961410999822,54203.29387296001 2025-06-30,07:59:53.000,181,11062565,-795,0,1751270392,12629.288161409997,87.77781063000293,54203.07028512 2025-06-30,07:59:54.000,181,11062463,-795,0,1751270393,12629.119753660001,87.77076150000357,54202.74189048001 2025-06-30,07:59:55.000,181,11062534,-795,0,1751270394,12629.072599489991,87.72141759000078,54202.79778744 2025-06-30,07:59:56.000,181,11062546,-795,0,1751270395,12628.964818529996,87.70731933000206,54203.063298 2025-06-30,07:59:57.000,181,11062552,-795,0,1751270396,12628.83682864,87.67912281000463,54203.01438816 2025-06-30,07:59:58.000,181,11062583,-795,0,1751270397,12628.63473934,87.62272977000248,54202.84669728 2025-06-30,07:59:59.000,181,11062558,-795,0,1751270398,12628.446122659989,87.65092628999992,54202.651057920004 2025-06-30,08:00:00.000,181,11062540,-795,0,1751270399,12628.493276829999,87.672073679998,54202.61612232001 2025-06-30,08:00:01.000,181,11062558,-795,0,1751270400,12628.486540519989,87.65092628999992,54202.6091352 2025-06-30,08:00:02.000,181,11062575,-795,0,1751270401,12628.311396459998,87.61568064000312,54202.51131552 2025-06-30,08:00:03.000,181,11062551,-795,0,1751270402,12628.176670259993,87.70731933000206,54202.53227688 2025-06-30,08:00:04.000,181,11062567,-795,0,1751270403,12628.014998819992,87.70731933000206,54202.56721248 2025-06-30,08:00:05.000,181,11062554,-795,0,1751270404,12627.954372029992,87.78485976000229,54202.51131552 2025-06-30,08:00:06.000,181,11062515,-795,0,1751270405,12627.967844649997,87.8483019300038,54202.58817384 2025-06-30,08:00:07.000,181,11062595,-795,0,1751270406,12627.934163099992,87.9469897500021,54202.651057920004 2025-06-30,08:00:08.000,181,11062588,-795,0,1751270407,12627.967844649997,88.02453018000233,54202.4693928 2025-06-30,08:00:09.000,181,11062551,-795,0,1751270408,12627.913954169991,88.0950214800032,54202.23881784001 2025-06-30,08:00:10.000,181,11062531,-795,0,1751270409,12627.988053579997,88.1937093000015,54202.32965040001 2025-06-30,08:00:11.000,181,11062572,-795,0,1751270410,12627.981317270001,88.28534799000045,54202.46240568 2025-06-30,08:00:12.000,181,11062543,-795,0,1751270411,12627.988053579997,88.32764277000388,54202.2947148 2025-06-30,08:00:13.000,181,11062598,-795,0,1751270412,12628.075625609992,88.43337972000154,54202.3995216 2025-06-30,08:00:14.000,181,11062560,-795,0,1751270413,12628.055416679992,88.60255884000071,54202.30170192 2025-06-30,08:00:15.000,181,11062564,-795,0,1751270414,12628.318132769993,88.64485362000414,54202.34362464 2025-06-30,08:00:16.000,181,11062530,-795,0,1751270415,12628.432650039998,88.72944318000373,54202.42048296 2025-06-30,08:00:17.000,181,11062531,-795,0,1751270416,12628.54716730999,88.87042577999819,54202.45541856001 2025-06-30,08:00:18.000,181,11062539,-795,0,1751270417,12628.661684579994,88.89157317000354,54202.45541856001 2025-06-30,08:00:19.000,181,11062557,-795,0,1751270418,12628.63473934,88.96911360000377,54202.56721248 2025-06-30,08:00:20.000,181,11062553,-795,0,1751270419,12628.81661971,89.01845750999928,54202.63708368 2025-06-30,08:00:21.000,181,11062553,-795,0,1751270420,12628.93787329,89.06780142000207,54202.65804504 2025-06-30,08:00:22.000,181,11062552,-795,0,1751270421,12629.01870901,89.17353836999973,54202.51830264 2025-06-30,08:00:23.000,181,11062576,-795,0,1751270422,12629.402678680002,89.30042271000275,54202.73490336 2025-06-30,08:00:24.000,181,11062548,-795,0,1751270423,12629.658658459994,89.41320878999977,54202.79080032001 2025-06-30,08:00:25.000,181,11062544,-795,0,1751270424,12629.86748406999,89.54009313000279,54202.888620000005 2025-06-30,08:00:26.000,181,11062539,-795,0,1751270425,12630.02915550999,89.56828965000022,54202.97945256001 2025-06-30,08:00:27.000,181,11062567,-795,0,1751270426,12630.211035879991,89.68107573000452,54203.105220720005 2025-06-30,08:00:28.000,181,11062513,-795,0,1751270427,12630.399652560001,89.75861616000475,54203.224001760005 2025-06-30,08:00:29.000,181,11062556,-795,0,1751270428,12630.642159720002,89.86435311000241,54203.30086008 2025-06-30,08:00:30.000,181,11062529,-795,0,1751270429,12630.918348429994,90.02648310000222,54203.342782800006 2025-06-30,08:00:31.000,181,11062596,-795,0,1751270430,12631.19453714,90.11107266000181,54203.41265400001 2025-06-30,08:00:32.000,181,11062555,-795,0,1751270431,12631.511143709991,90.23090786999819,54203.54540928 2025-06-30,08:00:33.000,181,11062594,-795,0,1751270432,12631.612188359992,90.35074308000185,54203.46855096 2025-06-30,08:00:34.000,181,11062471,-795,0,1751270433,12631.922058620003,90.43533264000143,54203.92970088 2025-06-30,08:00:35.000,181,11062570,-795,0,1751270434,12632.110675299999,90.52697133000038,54203.95764936001 2025-06-30,08:00:36.000,181,11062535,-795,0,1751270435,12632.29255567,90.59746263000125,54204.230147040005 2025-06-30,08:00:37.000,181,11062481,-795,0,1751270436,12632.55527176,90.71024870999827,54204.41181216 2025-06-30,08:00:38.000,181,11062553,-795,0,1751270437,12632.703470579996,90.81598566000321,54204.348928080006 2025-06-30,08:00:39.000,181,11062566,-795,0,1751270438,12632.743888439996,90.88647696000407,54204.20219856001 2025-06-30,08:00:40.000,181,11062489,-795,0,1751270439,12632.885350949997,90.98516478000238,54204.18822432 2025-06-30,08:00:41.000,181,11062545,-795,0,1751270440,12633.208693829998,91.04860695000389,54204.810078 2025-06-30,08:00:42.000,181,11062482,-795,0,1751270441,12633.336683719994,91.0979508599994,54205.18039536001 2025-06-30,08:00:43.000,181,11062562,-795,0,1751270442,12633.437728369994,91.18254041999899,54205.334112000004 2025-06-30,08:00:44.000,181,11062611,-795,0,1751270443,12633.518564089994,91.309424760002,54205.355073360006 2025-06-30,08:00:45.000,181,11062589,-795,0,1751270444,12633.60613611999,91.37991606000287,54205.44590592001 2025-06-30,08:00:46.000,181,11062554,-795,0,1751270445,12633.700444459995,91.49975126999925,54205.42494456001 2025-06-30,08:00:47.000,181,11062597,-795,0,1751270446,12633.82843434999,91.5913899599982,54205.65551952 2025-06-30,08:00:48.000,181,11062564,-795,0,1751270447,12633.936215310001,91.71827430000121,54205.73237784001 2025-06-30,08:00:49.000,181,11062563,-795,0,1751270448,12633.936215310001,91.82401124999888,54205.81622328 2025-06-30,08:00:50.000,181,11062548,-795,0,1751270449,12634.043996269997,91.91564993999782,54206.03981112 2025-06-30,08:00:51.000,181,11062524,-795,0,1751270450,12634.151777229992,92.0143377600034,54206.13064368 2025-06-30,08:00:52.000,181,11062573,-795,0,1751270451,12634.219140330002,92.12712384000042,54206.33327016001 2025-06-30,08:00:53.000,181,11062529,-795,0,1751270452,12634.320184980003,92.17646775000321,54206.3472444 2025-06-30,08:00:54.000,181,11062563,-795,0,1751270453,12634.367339149998,92.30335208999895,54206.20051488 2025-06-30,08:00:55.000,181,11062566,-795,0,1751270454,12634.421229629988,92.38089251999918,54206.27038608 2025-06-30,08:00:56.000,181,11062569,-795,0,1751270455,12634.582901069989,92.4584329499994,54206.50096104001 2025-06-30,08:00:57.000,181,11062580,-795,0,1751270456,12634.677209409994,92.58531729000242,54206.794420080005 2025-06-30,08:00:58.000,181,11062583,-795,0,1751270457,12634.78499036999,92.69810336999944,54206.85730416001 2025-06-30,08:00:59.000,181,11062559,-795,0,1751270458,12634.75130882,92.76154554000095,54206.70358752 2025-06-30,08:01:00.000,181,11062615,-795,0,1751270459,12634.859089779995,92.9166264000014,54206.87826552 2025-06-30,08:01:01.000,181,11062569,-795,0,1751270460,12634.939925499995,93.01531421999971,54206.72454888 2025-06-30,08:01:02.000,181,11062546,-795,0,1751270461,12634.899507639995,93.11400203999801,54206.577819360005 2025-06-30,08:01:03.000,181,11062575,-795,0,1751270462,12635.148751109991,93.21973899000295,54206.96909808 2025-06-30,08:01:04.000,181,11062574,-795,0,1751270463,12635.168960039991,93.3113776800019,54207.10884048 2025-06-30,08:01:05.000,181,11062585,-795,0,1751270464,12635.270004689992,93.43121288999828,54207.36037680001 2025-06-30,08:01:06.000,181,11062542,-795,0,1751270465,12635.236323140001,93.48055680000107,54207.297492720005 2025-06-30,08:01:07.000,181,11062515,-795,0,1751270466,12635.303686239997,93.58629374999873,54207.33941544001 2025-06-30,08:01:08.000,181,11062567,-795,0,1751270467,12635.357576720002,93.71317809000175,54207.43723512001 2025-06-30,08:01:09.000,181,11062572,-795,0,1751270468,12635.418203510002,93.81891503999941,54207.22063440001 2025-06-30,08:01:10.000,181,11062548,-795,0,1751270469,12635.485566609997,93.8682589500022,54207.23460864 2025-06-30,08:01:11.000,181,11062555,-795,0,1751270470,12635.647238049998,93.93875025000307,54207.35338968 2025-06-30,08:01:12.000,181,11062531,-795,0,1751270471,12635.748282699999,94.02333981000265,54207.72370704001 2025-06-30,08:01:13.000,181,11062557,-795,0,1751270472,12635.86279996999,94.1502241499984,54207.78659112 2025-06-30,08:01:14.000,181,11062556,-795,0,1751270473,12635.916690449994,94.20661719000054,54207.80755248 2025-06-30,08:01:15.000,181,11062554,-795,0,1751270474,12635.92342675999,94.2136663199999,54207.66082296 2025-06-30,08:01:16.000,181,11062575,-795,0,1751270475,12636.02447140999,94.30530500999885,54207.59793888 2025-06-30,08:01:17.000,181,11062538,-795,0,1751270476,12636.18614284999,94.36874718000036,54207.583964640005 2025-06-30,08:01:18.000,181,11062562,-795,0,1751270477,12636.25350595,94.50268065000273,54207.49313208 2025-06-30,08:01:19.000,181,11062535,-795,0,1751270478,12636.260242259996,94.7071054199987,54207.40229952 2025-06-30,08:01:20.000,181,11062578,-795,0,1751270479,12636.21308809,94.92562845000066,54207.80755248 2025-06-30,08:01:21.000,181,11062570,-795,0,1751270480,12635.99078986,95.00316888000089,54207.98921760001 2025-06-30,08:01:22.000,181,11062548,-795,0,1751270481,12635.896481519994,94.99611975000153,54207.98921760001 2025-06-30,08:01:23.000,181,11062533,-795,0,1751270482,12635.849327349999,94.98907062000217,54208.03114032001 2025-06-30,08:01:24.000,181,11062552,-795,0,1751270483,12635.856063659994,95.0172671399996,54207.73069416 2025-06-30,08:01:25.000,181,11062527,-795,0,1751270484,12635.93016307,95.08070931000111,54207.800565360005 2025-06-30,08:01:26.000,181,11062543,-795,0,1751270485,12635.977317239995,95.17234800000006,54207.982230479996 2025-06-30,08:01:27.000,181,11062575,-795,0,1751270486,12635.99078986,95.18644625999877,54208.12896000001 2025-06-30,08:01:28.000,181,11062567,-795,0,1751270487,12635.94363568999,95.23579017000156,54208.24774104001 2025-06-30,08:01:29.000,181,11062549,-795,0,1751270488,12635.829118419999,95.27808494999772,54208.21280544 2025-06-30,08:01:30.000,181,11062492,-795,0,1751270489,12635.82238210999,95.31333060000179,54208.19883120001 2025-06-30,08:01:31.000,181,11062492,-795,0,1751270490,12635.815645799994,95.36267451000458,54208.29665088001 2025-06-30,08:01:32.000,181,11062522,-755,0,1751270491,12635.721337459989,95.44726407000417,54208.08005016001 2025-06-30,08:01:33.000,181,11062552,-795,0,1751270492,12635.660710669988,95.44021494000481,54208.135947120005 2025-06-30,08:01:34.000,181,11062545,-795,0,1751270493,12635.492302919993,95.45431320000353,54207.94030776001 2025-06-30,08:01:35.000,181,11062553,-795,0,1751270494,12635.438412440002,95.4754605900016,54208.15690848001 2025-06-30,08:01:36.000,181,11062527,-795,0,1751270495,12635.573138639993,95.51775536999776,54208.39447056001 2025-06-30,08:01:37.000,181,11062567,-795,0,1751270496,12635.566402329998,95.54595189000247,54208.49229024001 2025-06-30,08:01:38.000,181,11062482,-795,0,1751270497,12635.532720779993,95.58824666999863,54208.41543192001 2025-06-30,08:01:39.000,181,11062584,-795,0,1751270498,12635.424939819997,95.64463971000077,54208.135947120005 2025-06-30,08:01:40.000,181,11062579,-795,0,1751270499,12635.485566609997,95.6869344900042,54208.1638956 2025-06-30,08:01:41.000,181,11062568,-795,0,1751270500,12635.552929709993,95.75037665999844,54208.1638956 2025-06-30,08:01:42.000,181,11062562,-795,0,1751270501,12635.445148749997,95.8208679599993,54207.92633352 2025-06-30,08:01:43.000,181,11062580,-795,0,1751270502,12635.633765429993,95.81381882999995,54208.55517432 2025-06-30,08:01:44.000,181,11062541,-795,0,1751270503,12635.640501739988,95.87726100000145,54208.53421296001 2025-06-30,08:01:45.000,181,11062578,-795,0,1751270504,12635.701128529989,95.96185056000104,54208.58312280001 2025-06-30,08:01:46.000,181,11062523,-795,0,1751270505,12635.640501739988,96.0323418600019,54208.541200080006 2025-06-30,08:01:47.000,181,11062527,-795,0,1751270506,12635.714601149994,96.10988229000213,54208.31761224 2025-06-30,08:01:48.000,181,11062535,-795,0,1751270507,12635.755019009994,96.20152098000108,54208.38049632 2025-06-30,08:01:49.000,181,11062553,-795,0,1751270508,12635.741546389989,96.23676662999787,54208.33158648 2025-06-30,08:01:50.000,181,11062568,-795,0,1751270509,12635.802173179989,96.33545445000345,54208.55517432 2025-06-30,08:01:51.000,181,11062574,-795,0,1751270510,12635.88300889999,96.38479835999897,54208.76478792 2025-06-30,08:01:52.000,181,11062533,-795,0,1751270511,12635.96384461999,96.44119140000112,54208.93946592 2025-06-30,08:01:53.000,181,11062541,-795,0,1751270512,12635.977317239995,96.51873183000134,54208.8626076 2025-06-30,08:01:54.000,181,11062529,-795,0,1751270513,12636.04468033999,96.61037052000029,54208.86959472001 2025-06-30,08:01:55.000,181,11062562,-795,0,1751270514,12636.098570819995,96.64561617000436,54208.66696824 2025-06-30,08:01:56.000,181,11062505,-795,0,1751270515,12636.118779749995,96.74430399000266,54208.72985232001 2025-06-30,08:01:57.000,181,11062552,-795,0,1751270516,12636.26697856999,96.74430399000266,54208.94645304001 2025-06-30,08:01:58.000,181,11062544,-795,0,1751270517,12636.374759530001,96.84299181000097,54209.30279616001 2025-06-30,08:01:59.000,181,11062489,-795,0,1751270518,12636.401704769996,96.8852865900044,54209.142092400005 2025-06-30,08:02:00.000,181,11062586,-795,0,1751270519,12636.590321449992,96.96282702000462,54209.33773176 2025-06-30,08:02:01.000,181,11062555,-795,0,1751270520,12636.785674439998,97.00512180000078,54209.54035824001 2025-06-30,08:02:02.000,181,11062549,-795,0,1751270521,12636.873246469993,97.1179078799978,54209.428564320006 2025-06-30,08:02:03.000,181,11062610,-795,0,1751270522,12637.04165421999,97.14610440000251,54209.51939688001 2025-06-30,08:02:04.000,181,11062575,-795,0,1751270523,12637.06186314999,97.25184135000018,54209.43555144 2025-06-30,08:02:05.000,181,11062570,-795,0,1751270524,12637.2302709,97.25184135000018,54209.596255200006 2025-06-30,08:02:06.000,181,11062546,-795,0,1751270525,12637.29089769,97.28708700000425,54209.980546800005 2025-06-30,08:02:07.000,181,11062574,-795,0,1751270526,12637.614240570001,97.35757829999784,54210.1552248 2025-06-30,08:02:08.000,181,11062600,-795,0,1751270527,12637.674867360001,97.47036438000214,54210.225096 2025-06-30,08:02:09.000,181,11062581,-795,0,1751270528,12637.796120940002,97.4774135100015,54210.20413464 2025-06-30,08:02:10.000,181,11062504,-795,0,1751270529,12637.930847139993,97.63249437000195,54210.07137936001 2025-06-30,08:02:11.000,181,11062579,-795,0,1751270530,12638.153145369994,97.65364176000003,54210.2949672 2025-06-30,08:02:12.000,181,11062567,-795,0,1751270531,12638.287871569999,97.74528044999897,54210.35785128001 2025-06-30,08:02:13.000,181,11062555,-795,0,1751270532,12638.38891622,97.73823131999961,54210.74214288001 2025-06-30,08:02:14.000,181,11062577,-795,0,1751270533,12638.60447813999,97.84396827000455,54210.89585952 2025-06-30,08:02:15.000,181,11062556,-795,0,1751270534,12638.725731719991,97.87216479000199,54210.9936792 2025-06-30,08:02:16.000,181,11062556,-795,0,1751270535,12638.921084709997,97.94970522000222,54211.1334216 2025-06-30,08:02:17.000,181,11062586,-795,0,1751270536,12639.183800799998,97.97790173999965,54211.21726704001 2025-06-30,08:02:18.000,181,11062511,-795,0,1751270537,12639.291581759993,98.04839304000052,54211.2382284 2025-06-30,08:02:19.000,181,11062570,-795,0,1751270538,12639.358944859989,98.11888434000139,54211.203292800004 2025-06-30,08:02:20.000,181,11062533,-795,0,1751270539,12639.507143679999,98.1329826000001,54211.36399656001 2025-06-30,08:02:21.000,181,11062558,-795,0,1751270540,12639.635133569995,98.14003172999946,54211.706365440004 2025-06-30,08:02:22.000,181,11062560,-795,0,1751270541,12639.82375024999,98.16822825000418,54212.02777296 2025-06-30,08:02:23.000,181,11062583,-795,0,1751270542,12639.97194907,98.16117912000482,54212.160528240005 2025-06-30,08:02:24.000,181,11062591,-795,0,1751270543,12640.079730029996,98.22462128999905,54212.18148960001 2025-06-30,08:02:25.000,181,11062546,-795,0,1751270544,12640.268346709992,98.26691607000248,54211.96488888001 2025-06-30,08:02:26.000,181,11062499,-795,0,1751270545,12640.443490769998,98.30921084999864,54212.279309280006 2025-06-30,08:02:27.000,181,11062507,-795,0,1751270546,12640.584953279998,98.3444565000027,54212.37014184001 2025-06-30,08:02:28.000,181,11062545,-795,0,1751270547,12640.69947054999,98.3797021499995,54212.62167816 2025-06-30,08:02:29.000,181,11062498,-795,0,1751270548,12640.78030626999,98.3797021499995,54212.79635616 2025-06-30,08:02:30.000,181,11062594,-795,0,1751270549,12640.935241399995,98.44314432000101,54212.93609856 2025-06-30,08:02:31.000,181,11062565,-795,0,1751270550,12641.157539629996,98.48543910000444,54213.18763488001 2025-06-30,08:02:32.000,181,11062569,-795,0,1751270551,12641.359628929997,98.54888126999867,54213.4391712 2025-06-30,08:02:33.000,181,11062572,-795,0,1751270552,12641.480882509997,98.57707779000339,54213.32039016 2025-06-30,08:02:34.000,181,11062509,-795,0,1751270553,12641.595399780002,98.59822518000146,54213.42519696001 2025-06-30,08:02:35.000,181,11062573,-795,0,1751270554,12641.588663469993,98.59822518000146,54213.3693 2025-06-30,08:02:36.000,181,11062519,-795,0,1751270555,12641.662762879998,98.61937256999954,54213.65577192 2025-06-30,08:02:37.000,181,11062550,-795,0,1751270556,12641.885061109999,98.60527431000082,54214.102947600004 2025-06-30,08:02:38.000,181,11062574,-795,0,1751270557,12641.932215279994,98.68281474000105,54214.20076728 2025-06-30,08:02:39.000,181,11062596,-795,0,1751270558,12641.878324799989,98.61232344000018,54214.19378016001 2025-06-30,08:02:40.000,181,11062517,-675,0,1751270559,12642.06694148,98.68986387000041,54214.08897336 2025-06-30,08:02:41.000,181,11062561,-795,0,1751270560,12642.255558159995,98.68986387000041,54214.417368 2025-06-30,08:02:42.000,181,11062492,-795,0,1751270561,12642.295976019996,98.73215865000384,54214.54313616 2025-06-30,08:02:43.000,181,11062584,-795,0,1751270562,12642.39028436,98.71806038999785,54214.61300736 2025-06-30,08:02:44.000,181,11062587,-795,0,1751270563,12642.403756979991,98.74625691000256,54214.9763376 2025-06-30,08:02:45.000,181,11062526,-795,0,1751270564,12642.39028436,98.68281474000105,54214.92742776 2025-06-30,08:02:46.000,181,11062550,-795,0,1751270565,12642.471120080001,98.71806038999785,54215.12306712001 2025-06-30,08:02:47.000,181,11062540,-795,0,1751270566,12642.747308789993,98.73215865000384,54215.346654960005 2025-06-30,08:02:48.000,181,11062578,-795,0,1751270567,12642.882034989998,98.7392077800032,54215.2558224 2025-06-30,08:02:49.000,181,11062551,-795,0,1751270568,12642.922452849998,98.77445343,54215.17197696001 2025-06-30,08:02:50.000,181,11062518,-795,0,1751270569,12643.077387979989,98.83084647000214,54215.33268072 2025-06-30,08:02:51.000,181,11062531,-795,0,1751270570,12643.19864155999,98.80969908000407,54215.64710112 2025-06-30,08:02:52.000,181,11062530,-795,0,1751270571,12643.373785619995,98.8731412499983,54215.93357304 2025-06-30,08:02:53.000,181,11062548,-795,0,1751270572,12643.48156657999,98.86609211999894,54216.04536696 2025-06-30,08:02:54.000,181,11062613,-795,0,1751270573,12643.582611229991,98.91543603000173,54216.15017376 2025-06-30,08:02:55.000,181,11062595,-795,0,1751270574,12643.690392190001,98.88723951000429,54216.22703208001 2025-06-30,08:02:56.000,181,11062554,-795,0,1751270575,12643.858799939997,98.89428864000365,54216.33183888 2025-06-30,08:02:57.000,181,11062583,-795,0,1751270576,12643.986789829993,98.85199386000022,54216.42267144001 2025-06-30,08:02:58.000,181,11062507,-795,0,1751270577,12644.020471379998,98.81674821000342,54216.59036232001 2025-06-30,08:02:59.000,181,11062611,-795,0,1751270578,12644.000262449998,98.70396212999913,54216.69516912 2025-06-30,08:03:00.000,181,11062563,-795,0,1751270579,12644.128252339993,98.72510952000448,54216.87683424001 2025-06-30,08:03:01.000,181,11062569,-795,0,1751270580,12644.215824369989,98.68986387000041,54216.96766680001 2025-06-30,08:03:02.000,181,11062546,-795,0,1751270581,12644.141724959998,98.6264216999989,54216.84189864 2025-06-30,08:03:03.000,181,11062547,-795,0,1751270582,12644.42464998,98.66166735000297,54217.19824176 2025-06-30,08:03:04.000,181,11062587,-795,0,1751270583,12644.46506784,98.61937256999954,54217.254138719996 2025-06-30,08:03:05.000,181,11062552,-795,0,1751270584,12644.512222009995,98.57707779000339,54217.26811296 2025-06-30,08:03:06.000,181,11062502,-795,0,1751270585,12644.47854045999,98.53478300999996,54217.33099704001 2025-06-30,08:03:07.000,181,11062539,-795,0,1751270586,12644.55937617999,98.42199693000293,54217.65240456 2025-06-30,08:03:08.000,181,11062535,-795,0,1751270587,12644.52569463,98.38675127999886,54217.73625000001 2025-06-30,08:03:09.000,181,11062534,-795,0,1751270588,12644.532430939995,98.35150563000207,54217.813108320006 2025-06-30,08:03:10.000,181,11062567,-795,0,1751270589,12644.57958510999,98.32330911000463,54217.86900528 2025-06-30,08:03:11.000,181,11062570,-795,0,1751270590,12644.68736607,98.27396520000184,54217.86900528 2025-06-30,08:03:12.000,181,11062605,-795,0,1751270591,12644.714311309996,98.23167041999841,54218.05765752 2025-06-30,08:03:13.000,181,11062550,-795,0,1751270592,12644.795147029996,98.17527738000354,54218.14150296001 2025-06-30,08:03:14.000,181,11062521,-795,0,1751270593,12644.72778393,98.14708085999882,54218.30220672 2025-06-30,08:03:15.000,181,11062548,-795,0,1751270594,12644.68736607,98.06249129999924,54218.316180960006 2025-06-30,08:03:16.000,181,11062524,-795,0,1751270595,12644.653684519995,98.07658955999796,54218.51880744 2025-06-30,08:03:17.000,181,11062581,-795,0,1751270596,12644.795147029996,98.02724565000244,54218.69348544001 2025-06-30,08:03:18.000,181,11062561,-795,0,1751270597,12644.76146547999,98.01314739000372,54218.72842104 2025-06-30,08:03:19.000,181,11062560,-795,0,1751270598,12644.633475589995,97.97790173999965,54218.37207792 2025-06-30,08:03:20.000,181,11062526,-795,0,1751270599,12644.653684519995,97.98495086999901,54218.60265288001 2025-06-30,08:03:21.000,181,11062508,-795,0,1751270600,12644.70083868999,97.90036130999943,54218.798292240004 2025-06-30,08:03:22.000,181,11062520,-795,0,1751270601,12644.593057729995,97.87216479000199,54219.02886720001 2025-06-30,08:03:23.000,181,11062543,-795,0,1751270602,12644.633475589995,97.83691913999792,54219.0638028 2025-06-30,08:03:24.000,181,11062614,-795,0,1751270603,12644.53916724999,97.79462436000176,54219.11969976 2025-06-30,08:03:25.000,181,11062506,-795,0,1751270604,12644.52569463,97.77347697000368,54219.17559672001 2025-06-30,08:03:26.000,181,11062573,-795,0,1751270605,12644.572848799995,97.74528044999897,54219.14066112 2025-06-30,08:03:27.000,181,11062588,-795,0,1751270606,12644.57958510999,97.71003480000218,54219.252455040005 2025-06-30,08:03:28.000,181,11062544,-795,0,1751270607,12644.431386289994,97.66069088999939,54219.19655808001 2025-06-30,08:03:29.000,181,11062568,-795,0,1751270608,12644.35728687999,97.5761013299998,54219.17559672001 2025-06-30,08:03:30.000,181,11062560,-795,0,1751270609,12644.256242229989,97.53380655000365,54219.44110728001 2025-06-30,08:03:31.000,181,11062560,-795,0,1751270610,12644.175406509989,97.47036438000214,54219.48303000001 2025-06-30,08:03:32.000,181,11062581,-795,0,1751270611,12644.060889239998,97.41397133999999,54219.59482392 2025-06-30,08:03:33.000,181,11062597,-795,0,1751270612,12644.013735070002,97.37167656000383,54219.5529012 2025-06-30,08:03:34.000,181,11062600,-795,0,1751270613,12643.899217799997,97.3293817800004,54219.28040352 2025-06-30,08:03:35.000,181,11062589,-795,0,1751270614,12643.825118389992,97.27298873999825,54219.26642928 2025-06-30,08:03:36.000,181,11062572,-795,0,1751270615,12643.791436840002,97.20954657000402,54219.308352 2025-06-30,08:03:37.000,181,11062584,-795,0,1751270616,12643.717337429996,97.15315353000187,54219.26642928 2025-06-30,08:03:38.000,181,11062543,-795,0,1751270617,12643.703864809992,97.07561310000165,54219.67168224 2025-06-30,08:03:39.000,181,11062520,-795,0,1751270618,12643.582611229991,97.04741658000421,54219.45508152 2025-06-30,08:03:40.000,181,11062542,-795,0,1751270619,12643.562402299991,96.9839744100027,54219.57386256 2025-06-30,08:03:41.000,181,11062570,-795,0,1751270620,12643.515248129996,96.93463049999991,54219.56687544 2025-06-30,08:03:42.000,181,11062593,-795,0,1751270621,12643.50177550999,96.87823745999776,54219.53193984001 2025-06-30,08:03:43.000,181,11062547,-795,0,1751270622,12643.44114871999,96.8711883299984,54219.57386256 2025-06-30,08:03:44.000,181,11062572,-795,0,1751270623,12643.42093978999,96.79364789999818,54219.56687544 2025-06-30,08:03:45.000,181,11062597,-795,0,1751270624,12643.34684038,96.7372548600033,54219.587836800005 2025-06-30,08:03:46.000,181,11062489,-795,0,1751270625,12643.34010406999,96.68791095000051,54219.657708000006 2025-06-30,08:03:47.000,181,11062554,-795,0,1751270626,12643.313158829995,96.65971443000308,54219.64373376 2025-06-30,08:03:48.000,181,11062568,-795,0,1751270627,12643.27947727999,96.6738126900018,54219.73456632 2025-06-30,08:03:49.000,181,11062520,-795,0,1751270628,12643.18516894,96.624468779999,54219.41315880001 2025-06-30,08:03:50.000,181,11062563,-795,0,1751270629,12643.13801476999,96.56102661000477,54219.42713304 2025-06-30,08:03:51.000,181,11062581,-795,0,1751270630,12643.11780583999,96.54692834999878,54219.517965600004 2025-06-30,08:03:52.000,181,11062566,-795,0,1751270631,12643.15822369999,96.49758444000327,54219.58084968001 2025-06-30,08:03:53.000,181,11062546,-795,0,1751270632,12643.077387979989,96.44824053000048,54219.825398880006 2025-06-30,08:03:54.000,181,11062556,-795,0,1751270633,12643.030233809994,96.40594575000432,54219.804437520004 2025-06-30,08:03:55.000,181,11062559,-795,0,1751270634,12642.962870709998,96.43414227000176,54219.79046328 2025-06-30,08:03:56.000,181,11062578,-795,0,1751270635,12642.915716539988,96.39889661999769,54219.6926436 2025-06-30,08:03:57.000,181,11062572,-795,0,1751270636,12642.861826059998,96.44119140000112,54219.47604288 2025-06-30,08:03:58.000,181,11062585,-795,0,1751270637,12642.888771299993,96.44824053000048,54219.636746640004 2025-06-30,08:03:59.000,181,11062573,-795,0,1751270638,12642.740572479997,96.39184748999833,54219.3782232 2025-06-30,08:04:00.000,181,11062600,-795,0,1751270639,12642.794462960002,96.37070010000025,54219.67866936001 2025-06-30,08:04:01.000,181,11062542,-795,0,1751270640,12642.733836170002,96.37774922999961,54219.9022572 2025-06-30,08:04:02.000,181,11062557,-795,0,1751270641,12642.619318899997,96.30020879999938,54219.64373376 2025-06-30,08:04:03.000,181,11062530,-795,0,1751270642,12642.673209380002,96.30020879999938,54219.83937312 2025-06-30,08:04:04.000,181,11062544,-795,0,1751270643,12642.619318899997,96.23676662999787,54219.71360496 2025-06-30,08:04:05.000,181,11062557,-795,0,1751270644,12642.558692109997,96.22971749999851,54219.469055760004 2025-06-30,08:04:06.000,181,11062554,-795,0,1751270645,12642.619318899997,96.22266836999916,54219.61578528 2025-06-30,08:04:07.000,181,11062553,-795,0,1751270646,12642.632791520002,96.2156192399998,54219.6926436 2025-06-30,08:04:08.000,181,11062583,-795,0,1751270647,12642.612582590002,96.18742272000236,54219.9371928 2025-06-30,08:04:09.000,181,11062593,-795,0,1751270648,12642.538483179997,96.20152098000108,54219.825398880006 2025-06-30,08:04:10.000,181,11062556,-795,0,1751270649,12642.558692109997,96.17332446000364,54219.825398880006 2025-06-30,08:04:11.000,181,11062568,-795,0,1751270650,12642.551955800001,96.14512793999893,54219.88828296 2025-06-30,08:04:12.000,181,11062533,-795,0,1751270651,12642.545219489992,96.17332446000364,54219.706617840005 2025-06-30,08:04:13.000,181,11062574,-795,0,1751270652,12642.457647459996,96.10988229000213,54219.706617840005 2025-06-30,08:04:14.000,181,11062535,-795,0,1751270653,12642.423965909991,96.09578403000341,54219.6227724 2025-06-30,08:04:15.000,181,11062562,-795,0,1751270654,12642.383548049991,96.08873490000406,54219.66469512 2025-06-30,08:04:16.000,181,11062594,-795,0,1751270655,12642.491329010001,96.04644012000063,54219.993089760006 2025-06-30,08:04:17.000,181,11062554,-795,0,1751270656,12642.498065319996,96.04644012000063,54220.00007688 2025-06-30,08:04:18.000,181,11062517,-795,0,1751270657,12642.498065319996,96.0323418600019,54220.03501248001 2025-06-30,08:04:19.000,181,11062514,-795,0,1751270658,12642.457647459996,96.02529273000255,54219.83937312 2025-06-30,08:04:20.000,181,11062527,-795,0,1751270659,12642.545219489992,96.05348924999998,54219.706617840005 2025-06-30,08:04:21.000,181,11062583,-795,0,1751270660,12642.558692109997,96.07463663999806,54219.755527680005 2025-06-30,08:04:22.000,181,11062583,-795,0,1751270661,12642.612582590002,96.06053837999934,54219.874308720006 2025-06-30,08:04:23.000,181,11062560,-795,0,1751270662,12642.659736759997,96.03939099000127,54220.16776776 2025-06-30,08:04:24.000,181,11062554,-795,0,1751270663,12642.599109969997,96.01824360000319,54220.23065184001 2025-06-30,08:04:25.000,181,11062602,-795,0,1751270664,12642.518274249996,95.98299794999912,54220.11885792 2025-06-30,08:04:26.000,181,11062583,-795,0,1751270665,12642.538483179997,95.9688996900004,54220.25161320001 2025-06-30,08:04:27.000,181,11062565,-795,0,1751270666,12642.444174839991,95.98299794999912,54220.09789656 2025-06-30,08:04:28.000,181,11062616,-795,0,1751270667,12642.356602809996,95.94775230000232,54219.86732160001 2025-06-30,08:04:29.000,181,11062546,-795,0,1751270668,12642.28923971,95.95480143000168,54219.923218560005 2025-06-30,08:04:30.000,181,11062584,-795,0,1751270669,12642.255558159995,95.91250664999825,54219.993089760006 2025-06-30,08:04:31.000,181,11062573,-795,0,1751270670,12642.24882185,95.84906448000402,54220.38436848 2025-06-30,08:04:32.000,181,11062597,-795,0,1751270671,12642.24882185,95.79972057000123,54220.377381360006 2025-06-30,08:04:33.000,181,11062513,-795,0,1751270672,12642.20166767999,95.77857318000315,54220.356420000004 2025-06-30,08:04:34.000,181,11062468,-795,0,1751270673,12642.12756827,95.722180140001,54220.11187080001 2025-06-30,08:04:35.000,181,11062493,-795,0,1751270674,12642.194931369995,95.67283622999821,54220.01405112001 2025-06-30,08:04:36.000,181,11062560,-795,0,1751270675,12642.194931369995,95.6869344900042,54220.11885792 2025-06-30,08:04:37.000,181,11062537,-795,0,1751270676,12642.235349229995,95.65873796999949,54220.11885792 2025-06-30,08:04:38.000,181,11062631,-795,0,1751270677,12642.114095649995,95.67988536000485,54220.00007688 2025-06-30,08:04:39.000,181,11062586,-795,0,1751270678,12642.10735934,95.58119753999927,54220.188729120004 2025-06-30,08:04:40.000,181,11062590,-795,0,1751270679,12642.24208553999,95.60234493000462,54220.37039424001 2025-06-30,08:04:41.000,181,11062599,-795,0,1751270680,12642.32292125999,95.56005015000119,54220.50314952 2025-06-30,08:04:42.000,181,11062541,-795,0,1751270681,12642.26229446999,95.60234493000462,54220.44026544 2025-06-30,08:04:43.000,181,11062574,-795,0,1751270682,12642.30944864,95.60234493000462,54220.23763896 2025-06-30,08:04:44.000,181,11062595,-795,0,1751270683,12642.28250339999,95.60939406000398,54220.139819280004 2025-06-30,08:04:45.000,181,11062540,-795,0,1751270684,12642.316184949996,95.63759058000142,54220.18174200001 2025-06-30,08:04:46.000,181,11062573,-795,0,1751270685,12642.457647459996,95.67283622999821,54220.50314952 2025-06-30,08:04:47.000,181,11062547,-795,0,1751270686,12642.572164730002,95.65168884000013,54220.712763120006 2025-06-30,08:04:48.000,181,11062596,-795,0,1751270687,12642.646264139992,95.67988536000485,54220.69878888 2025-06-30,08:04:49.000,181,11062551,-795,0,1751270688,12642.700154619997,95.70808188000228,54220.56603360001 2025-06-30,08:04:50.000,181,11062527,-795,0,1751270689,12642.807935579993,95.76447492000443,54220.55904648 2025-06-30,08:04:51.000,181,11062550,-795,0,1751270690,12642.908980229993,95.78562231000251,54220.50314952 2025-06-30,08:04:52.000,181,11062531,-795,0,1751270691,12643.030233809994,95.82791708999866,54220.593982080005 2025-06-30,08:04:53.000,181,11062544,-795,0,1751270692,12643.144751079999,95.8702118700021,54220.593982080005 2025-06-30,08:04:54.000,181,11062581,-795,0,1751270693,12643.144751079999,95.94775230000232,54220.642891920004 2025-06-30,08:04:55.000,181,11062563,-795,0,1751270694,12643.34684038,95.92660491000424,54220.929363840005 2025-06-30,08:04:56.000,181,11062598,-795,0,1751270695,12643.46809396,95.96185056000104,54221.04115776001 2025-06-30,08:04:57.000,181,11062523,-795,0,1751270696,12643.616292779996,95.97594881999976,54221.048144880006 2025-06-30,08:04:58.000,181,11062486,-795,0,1751270697,12643.656710639996,96.02529273000255,54220.93635096 2025-06-30,08:04:59.000,181,11062593,-795,0,1751270698,12643.602820159991,95.9688996900004,54220.71975024 2025-06-30,08:05:00.000,181,11062582,-795,0,1751270699,12643.737546359996,95.97594881999976,54220.8455184 2025-06-30,08:05:01.000,181,11062531,-795,0,1751270700,12643.804909459992,95.9336540400036,54220.880454000006 2025-06-30,08:05:02.000,181,11062564,-795,0,1751270701,12643.919426729997,95.91955578000488,54221.25775848001 2025-06-30,08:05:03.000,181,11062543,-795,0,1751270702,12644.060889239998,95.88431013000081,54221.362565280004 2025-06-30,08:05:04.000,181,11062601,-795,0,1751270703,12644.128252339993,95.86316274000274,54221.383526640006 2025-06-30,08:05:05.000,181,11062564,-795,0,1751270704,12644.262978539999,95.82791708999866,54221.32064256 2025-06-30,08:05:06.000,181,11062568,-795,0,1751270705,12644.47854045999,95.81381882999995,54221.334616800006 2025-06-30,08:05:07.000,181,11062560,-795,0,1751270706,12644.62000296999,95.7574257899978,54221.30666832001 2025-06-30,08:05:08.000,181,11062604,-795,0,1751270707,12644.68736607,95.722180140001,54221.3695524 2025-06-30,08:05:09.000,181,11062536,-795,0,1751270708,12644.72778393,95.71513101000164,54221.334616800006 2025-06-30,08:05:10.000,181,11062561,-795,0,1751270709,12644.849037510001,95.70103275000292,54221.669998560006 2025-06-30,08:05:11.000,181,11062560,-795,0,1751270710,12645.044390499992,95.65873796999949,54221.865637920004 2025-06-30,08:05:12.000,181,11062574,-795,0,1751270711,12645.091544670002,95.65873796999949,54221.94249624 2025-06-30,08:05:13.000,181,11062551,-795,0,1751270712,12645.199325629997,95.6234923200027,54222.01935456 2025-06-30,08:05:14.000,181,11062526,-795,0,1751270713,12645.206061939993,95.63054145000206,54221.697947040004 2025-06-30,08:05:15.000,181,11062553,-795,0,1751270714,12645.320579209998,95.60939406000398,54221.85865080001 2025-06-30,08:05:16.000,181,11062556,-795,0,1751270715,12645.428360169994,95.6234923200027,54222.04031592 2025-06-30,08:05:17.000,181,11062511,-715,0,1751270716,12645.542877439999,95.56005015000119,54222.31281360001 2025-06-30,08:05:18.000,181,11062562,-795,0,1751270717,12645.529404819994,95.53890276000311,54222.270890880005 2025-06-30,08:05:19.000,181,11062540,-795,0,1751270718,12645.610240539994,95.5107062399984,54222.25691664 2025-06-30,08:05:20.000,181,11062541,-795,0,1751270719,12645.852747699995,95.5107062399984,54222.5922984 2025-06-30,08:05:21.000,181,11062566,-795,0,1751270720,12645.812329839995,95.48955885000032,54222.270890880005 2025-06-30,08:05:22.000,181,11062537,-795,0,1751270721,12645.913374489995,95.44726407000417,54222.487491600004 2025-06-30,08:05:23.000,181,11062534,-795,0,1751270722,12645.9874739,95.42611667999881,54222.557362800006 2025-06-30,08:05:24.000,181,11062599,-795,0,1751270723,12646.000946519991,95.41906754999945,54222.59928552001 2025-06-30,08:05:25.000,181,11062536,-795,0,1751270724,12645.9874739,95.34857624999859,54222.7320408 2025-06-30,08:05:26.000,181,11062542,-795,0,1751270725,12646.054836999996,95.34857624999859,54222.871783200004 2025-06-30,08:05:27.000,181,11062537,-795,0,1751270726,12646.324289399992,95.35562537999795,54223.12331952 2025-06-30,08:05:28.000,181,11062601,-795,0,1751270727,12646.452279290002,95.35562537999795,54223.179216480006 2025-06-30,08:05:29.000,181,11062539,-795,0,1751270728,12646.459015599998,95.33447798999987,54222.843834720006 2025-06-30,08:05:30.000,181,11062575,-795,0,1751270729,12646.593741799988,95.32742886000051,54222.97659 2025-06-30,08:05:31.000,181,11062533,-795,0,1751270730,12646.714995379989,95.28513408000435,54223.09537104 2025-06-30,08:05:32.000,181,11062545,-795,0,1751270731,12646.789094789994,95.27808494999772,54223.22113920001 2025-06-30,08:05:33.000,181,11062574,-795,0,1751270732,12646.85645788999,95.18644625999877,54223.45870128 2025-06-30,08:05:34.000,181,11062562,-795,0,1751270733,12646.890139439995,95.1300532200039,54223.43773992001 2025-06-30,08:05:35.000,181,11062556,-795,0,1751270734,12647.04507457,95.12300409000454,54223.514598240006 2025-06-30,08:05:36.000,181,11062565,-795,0,1751270735,12647.280845419991,95.10185669999919,54223.78709592 2025-06-30,08:05:37.000,181,11062522,-795,0,1751270736,12647.489671030002,95.09480756999983,54223.55652096001 2025-06-30,08:05:38.000,181,11062559,-795,0,1751270737,12647.583979369992,95.03841452999768,54223.7451732 2025-06-30,08:05:39.000,181,11062550,-795,0,1751270738,12647.557034129997,95.01021801000024,54223.61940504 2025-06-30,08:05:40.000,181,11062544,-795,0,1751270739,12647.806277599993,94.8833336700045,54223.98273528 2025-06-30,08:05:41.000,181,11062562,-795,0,1751270740,12647.853431769989,94.85513714999979,54224.00369664 2025-06-30,08:05:42.000,181,11062566,-795,0,1751270741,12647.880377009998,94.78464584999892,54224.08055496 2025-06-30,08:05:43.000,181,11062569,-795,0,1751270742,12648.25761036999,94.81284237000364,54224.47183368001 2025-06-30,08:05:44.000,181,11062569,-795,0,1751270743,12648.40580919,94.75644933000149,54224.43689808 2025-06-30,08:05:45.000,181,11062570,-795,0,1751270744,12648.540535389991,94.69300715999998,54224.36003976 2025-06-30,08:05:46.000,181,11062561,-795,0,1751270745,12648.607898490001,94.59431934000168,54224.34606552001 2025-06-30,08:05:47.000,181,11062494,-795,0,1751270746,12648.729152070002,94.51677891000145,54224.44388520001 2025-06-30,08:05:48.000,181,11062553,-755,0,1751270747,12648.762833619992,94.4251402200025,54224.72337 2025-06-30,08:05:49.000,181,11062530,-795,0,1751270748,12648.762833619992,94.31940327000484,54224.69542152 2025-06-30,08:05:50.000,181,11062592,-795,0,1751270749,12648.857141959998,94.24186284000461,54224.716382880004 2025-06-30,08:05:51.000,181,11062514,-795,0,1751270750,12648.937977679998,94.20661719000054,54224.80022832 2025-06-30,08:05:52.000,181,11062523,-795,0,1751270751,12649.140066979999,94.10792937000224,54224.77926696001 2025-06-30,08:05:53.000,181,11062558,-795,0,1751270752,12649.247847939994,94.06563458999881,54224.835163920005 2025-06-30,08:05:54.000,181,11062558,-795,0,1751270753,12649.328683659995,94.03743807000137,54224.89106088 2025-06-30,08:05:55.000,181,11062523,-795,0,1751270754,12649.36236521,93.98104502999922,54224.76529272 2025-06-30,08:05:56.000,181,11062599,-795,0,1751270755,12649.422992,93.85416069000348,54225.10067448 2025-06-30,08:05:57.000,181,11062588,-795,0,1751270756,12649.56445451,93.81891503999941,54225.219455520004 2025-06-30,08:05:58.000,181,11062549,-795,0,1751270757,12649.59813605999,93.74842373999854,54225.338236560005 2025-06-30,08:05:59.000,181,11062528,-795,0,1751270758,12649.611608679996,93.69907983000303,54225.27535248 2025-06-30,08:06:00.000,181,11062579,-795,0,1751270759,12649.793489049996,93.69203070000367,54225.18451992001 2025-06-30,08:06:01.000,181,11062545,-795,0,1751270760,12649.975369419997,93.67793243999768,54225.33124944001 2025-06-30,08:06:02.000,181,11062546,-795,0,1751270761,12650.009050970002,93.66383417999896,54225.387146400004 2025-06-30,08:06:03.000,181,11062557,-795,0,1751270762,12650.130304550003,93.68498157000431,54225.554837280004 2025-06-30,08:06:04.000,181,11062586,-795,0,1751270763,12650.103359309993,93.64268679000088,54225.53387592 2025-06-30,08:06:05.000,181,11062562,-795,0,1751270764,12650.197667649998,93.60744114000408,54225.554837280004 2025-06-30,08:06:06.000,181,11062559,-795,0,1751270765,12650.312184919989,93.5580972300013,54225.841309200005 2025-06-30,08:06:07.000,181,11062549,-795,0,1751270766,12650.372811709989,93.48760593000043,54225.771438 2025-06-30,08:06:08.000,181,11062585,-795,0,1751270767,12650.460383739999,93.4100655000002,54225.75047664 2025-06-30,08:06:09.000,181,11062549,-795,0,1751270768,12650.467120049994,93.33957419999933,54225.69457968001 2025-06-30,08:06:10.000,181,11062551,-795,0,1751270769,12650.51427421999,93.21973899000295,54225.82733496 2025-06-30,08:06:11.000,181,11062534,-795,0,1751270770,12650.60184625,93.15629682000144,54226.14175536 2025-06-30,08:06:12.000,181,11062531,-795,0,1751270771,12650.65573672999,93.11400203999801,54226.2605364 2025-06-30,08:06:13.000,181,11062593,-795,0,1751270772,12650.63552779999,93.04351074000442,54226.31643336001 2025-06-30,08:06:14.000,181,11062510,-795,0,1751270773,12650.56142839,92.98006857000291,54226.05092280001 2025-06-30,08:06:15.000,181,11062605,-795,0,1751270774,12650.709627209995,92.93777378999948,54226.16271672 2025-06-30,08:06:16.000,181,11062548,-795,0,1751270775,12650.770253999995,92.87433161999797,54226.1557296 2025-06-30,08:06:17.000,181,11062565,-795,0,1751270776,12650.82414448,92.79679118999775,54226.32342048 2025-06-30,08:06:18.000,181,11062511,-795,0,1751270777,12650.851089719996,92.76859467000031,54226.414253040006 2025-06-30,08:06:19.000,181,11062567,-795,0,1751270778,12650.83761709999,92.73334902000352,54226.42822728 2025-06-30,08:06:20.000,181,11062569,-795,0,1751270779,12650.958870679991,92.67695598000137,54226.53303408001 2025-06-30,08:06:21.000,181,11062604,-795,0,1751270780,12651.046442710001,92.7051524999988,54226.55399544001 2025-06-30,08:06:22.000,181,11062552,-795,0,1751270781,12651.221586769992,92.69105424000008,54226.67277648001 2025-06-30,08:06:23.000,181,11062614,-795,0,1751270782,12651.363049279993,92.63466119999794,54226.630853760005 2025-06-30,08:06:24.000,181,11062567,-795,0,1751270783,12651.430412379988,92.59236642000178,54226.630853760005 2025-06-30,08:06:25.000,181,11062546,-795,0,1751270784,12651.524720719994,92.59236642000178,54226.581943920006 2025-06-30,08:06:26.000,181,11062576,-795,0,1751270785,12651.686392159994,92.5077768600022,54226.8544416 2025-06-30,08:06:27.000,181,11062580,-795,0,1751270786,12651.807645739995,92.51482599000155,54227.05008096 2025-06-30,08:06:28.000,181,11062543,-715,0,1751270787,12651.949108249995,92.52892425000027,54227.16187488 2025-06-30,08:06:29.000,181,11062538,-795,0,1751270788,12652.00299873,92.47958034000476,54227.09200368 2025-06-30,08:06:30.000,181,11062562,-795,0,1751270789,12652.157933859991,92.42318730000261,54226.98719688001 2025-06-30,08:06:31.000,181,11062533,-795,0,1751270790,12652.306132680002,92.43023643000197,54227.11296504 2025-06-30,08:06:32.000,181,11062526,-795,0,1751270791,12652.528430910002,92.3949907799979,54227.252707440006 2025-06-30,08:06:33.000,181,11062517,-795,0,1751270792,12652.656420799998,92.38089251999918,54227.399436960004 2025-06-30,08:06:34.000,181,11062461,-795,0,1751270793,12652.743992829994,92.31040121999831,54227.64398616 2025-06-30,08:06:35.000,181,11062580,-795,0,1751270794,12652.730520209989,92.26810644000216,54227.5531536 2025-06-30,08:06:36.000,181,11062576,-795,0,1751270795,12652.885455339994,92.23990992000472,54227.74879296001 2025-06-30,08:06:37.000,181,11062518,-795,0,1751270796,12653.01344522999,92.2610573100028,54227.87456112001 2025-06-30,08:06:38.000,181,11062568,-795,0,1751270797,12653.127962499995,92.31040121999831,54227.77674144001 2025-06-30,08:06:39.000,181,11062538,-795,0,1751270798,12653.14143512,92.23990992000472,54227.755780080006 2025-06-30,08:06:40.000,181,11062588,-795,0,1751270799,12653.229007149996,92.24695905000408,54227.66494752 2025-06-30,08:06:41.000,181,11062535,-795,0,1751270800,12653.410887519996,92.17646775000321,54228.22391712 2025-06-30,08:06:42.000,181,11062504,-795,0,1751270801,12653.511932169997,92.19056601000193,54228.30077544001 2025-06-30,08:06:43.000,181,11062558,-795,0,1751270802,12653.660130989992,92.14122209999914,54228.41955648001 2025-06-30,08:06:44.000,181,11062558,-795,0,1751270803,12653.646658370002,92.09187819000363,54228.30077544001 2025-06-30,08:06:45.000,181,11062551,-795,0,1751270804,12653.761175639993,92.1482712299985,54228.307762560005 2025-06-30,08:06:46.000,181,11062535,-795,0,1751270805,12653.922847079994,92.09892732000299,54228.356672400005 2025-06-30,08:06:47.000,181,11062534,-795,0,1751270806,12654.084518519994,92.02138689000276,54228.51038904 2025-06-30,08:06:48.000,181,11062526,-795,0,1751270807,12654.11820007,91.98614123999869,54228.50340192 2025-06-30,08:06:49.000,181,11062591,-795,0,1751270808,12654.15861793,91.9015516799991,54228.68506704001 2025-06-30,08:06:50.000,181,11062531,-795,0,1751270809,12654.286607819995,91.9015516799991,54228.810835200005 2025-06-30,08:06:51.000,181,11062521,-795,0,1751270810,12654.45501556999,91.87335516000167,54228.88070640001 2025-06-30,08:06:52.000,181,11062611,-795,0,1751270811,12654.576269149991,91.84515864000423,54229.027435920005 2025-06-30,08:06:53.000,181,11062543,-795,0,1751270812,12654.744676900002,91.78171647000272,54228.83878368 2025-06-30,08:06:54.000,181,11062537,-795,0,1751270813,12654.724467970002,91.76056908000464,54228.65013144 2025-06-30,08:06:55.000,181,11062540,-795,0,1751270814,12654.987184060003,91.73942168999929,54228.908654880004 2025-06-30,08:06:56.000,181,11062588,-795,0,1751270815,12655.135382879998,91.73942168999929,54229.13922984001 2025-06-30,08:06:57.000,181,11062579,-795,0,1751270816,12655.276845389999,91.7041760400025,54229.34185632 2025-06-30,08:06:58.000,181,11062524,-795,0,1751270817,12655.404835279995,91.7041760400025,54229.3698048 2025-06-30,08:06:59.000,181,11062614,-795,0,1751270818,12655.485670999995,91.68302865000442,54229.34185632 2025-06-30,08:07:00.000,181,11062572,-795,0,1751270819,12655.627133509995,91.69712691000313,54229.481598720005 2025-06-30,08:07:01.000,181,11062584,-795,0,1751270820,12655.76185971,91.69712691000313,54229.32788208 2025-06-30,08:07:02.000,181,11062541,-795,0,1751270821,12655.950476389997,91.71827430000121,54229.50256008001 2025-06-30,08:07:03.000,181,11062559,-795,0,1751270822,12656.091938899997,91.73237255999993,54229.67723808 2025-06-30,08:07:04.000,181,11062549,-795,0,1751270823,12656.179510929993,91.7041760400025,54229.8239676 2025-06-30,08:07:05.000,181,11062592,-795,0,1751270824,12656.273819269998,91.66893038999842,54229.8239676 2025-06-30,08:07:06.000,181,11062572,-795,0,1751270825,12656.408545469989,91.68302865000442,54230.0685168 2025-06-30,08:07:07.000,181,11062543,-795,0,1751270826,12656.50959011999,91.60548822000419,54230.17332360001 2025-06-30,08:07:08.000,181,11062551,-795,0,1751270827,12656.563480599994,91.63368474000163,54230.11742664 2025-06-30,08:07:09.000,181,11062561,-795,0,1751270828,12656.57021690999,91.60548822000419,54229.9986456 2025-06-30,08:07:10.000,181,11062557,-795,0,1751270829,12656.523062739994,91.51384952999797,54230.09646528001 2025-06-30,08:07:11.000,181,11062583,-795,0,1751270830,12656.71167941999,91.49975126999925,54230.22922056 2025-06-30,08:07:12.000,181,11062540,-795,0,1751270831,12656.65778894,91.45040736000374,54230.536653840005 2025-06-30,08:07:13.000,181,11062600,-795,0,1751270832,12656.745360969995,91.39401432000159,54230.585563680004 2025-06-30,08:07:14.000,181,11062502,-795,0,1751270833,12656.73862466,91.3446704099988,54230.44582128 2025-06-30,08:07:15.000,181,11062512,-795,0,1751270834,12656.81272406999,91.29532650000328,54230.62748640001 2025-06-30,08:07:16.000,181,11062561,-795,0,1751270835,12656.88008717,91.28122824000457,54230.5226796 2025-06-30,08:07:17.000,181,11062552,-795,0,1751270836,12656.98113182,91.2107369400037,54230.57158944 2025-06-30,08:07:18.000,181,11062545,-795,0,1751270837,12656.927241339996,91.16844216000027,54230.57857656001 2025-06-30,08:07:19.000,181,11062602,-795,0,1751270838,12657.041758610001,91.10499998999876,54230.71133184 2025-06-30,08:07:20.000,181,11062537,-795,0,1751270839,12657.122594330001,91.07680347000132,54231.0467136 2025-06-30,08:07:21.000,181,11062547,-795,0,1751270840,12657.284265770002,91.05565608000325,54231.14453328 2025-06-30,08:07:22.000,181,11062541,-795,0,1751270841,12657.351628869998,91.02745955999853,54231.158507520006 2025-06-30,08:07:23.000,181,11062582,-795,0,1751270842,12657.412255659998,90.9992630400011,54231.23536584 2025-06-30,08:07:24.000,181,11062544,-795,0,1751270843,12657.412255659998,90.98516478000238,54230.88600984 2025-06-30,08:07:25.000,181,11062557,-795,0,1751270844,12657.560454479993,90.9499191299983,54231.03273936001 2025-06-30,08:07:26.000,181,11062584,-795,0,1751270845,12657.627817579989,90.90762435000215,54231.22837872001 2025-06-30,08:07:27.000,181,11062554,-795,0,1751270846,12657.701916989994,90.83008392000193,54231.493889280006 2025-06-30,08:07:28.000,181,11062503,-795,0,1751270847,12657.72886222999,90.79483826999785,54231.55677336 2025-06-30,08:07:29.000,181,11062559,-795,0,1751270848,12657.76928008999,90.78074000999914,54231.55677336 2025-06-30,08:07:30.000,181,11062584,-795,0,1751270849,12657.823170569995,90.7525434900017,54231.78734832 2025-06-30,08:07:31.000,181,11062567,-795,0,1751270850,12657.87032473999,90.72434697000426,54231.68952864 2025-06-30,08:07:32.000,181,11062555,-795,0,1751270851,12657.904006289995,90.67500306000147,54231.70350288001 2025-06-30,08:07:33.000,181,11062603,-795,0,1751270852,12657.91074259999,90.70319957999891,54231.7454256 2025-06-30,08:07:34.000,181,11062526,-795,0,1751270853,12657.95789677,90.66090480000275,54231.73843848 2025-06-30,08:07:35.000,181,11062545,-795,0,1751270854,12658.05220510999,90.61156088999996,54232.05285888 2025-06-30,08:07:36.000,181,11062604,-795,0,1751270855,12658.247558099996,90.57631524000317,54232.25548536001 2025-06-30,08:07:37.000,181,11062570,-795,0,1751270856,12658.328393819997,90.56221698000445,54232.311382320004 2025-06-30,08:07:38.000,181,11062545,-795,0,1751270857,12658.294712269992,90.53402045999974,54232.1995884 2025-06-30,08:07:39.000,181,11062559,-795,0,1751270858,12658.415965849992,90.51992220000102,54232.05285888 2025-06-30,08:07:40.000,181,11062526,-795,0,1751270859,12658.496801569992,90.49172568000358,54232.19260128 2025-06-30,08:07:41.000,181,11062551,-795,0,1751270860,12658.463120020002,90.48467655000422,54232.1297172 2025-06-30,08:07:42.000,181,11062565,-795,0,1751270861,12658.739308729993,90.407136120004,54232.48606032 2025-06-30,08:07:43.000,181,11062524,-795,0,1751270862,12658.894243859999,90.31549742999778,54232.77951936001 2025-06-30,08:07:44.000,181,11062540,-795,0,1751270863,12658.961606959994,90.30139916999906,54232.77951936001 2025-06-30,08:07:45.000,181,11062557,-795,0,1751270864,12659.062651609995,90.25205526000354,54232.716635280005 2025-06-30,08:07:46.000,181,11062547,-795,0,1751270865,12659.11654209,90.18861309000204,54232.73759664001 2025-06-30,08:07:47.000,181,11062530,-795,0,1751270866,12659.2580046,90.18156396000268,54232.68868680001 2025-06-30,08:07:48.000,181,11062552,-795,0,1751270867,12659.325367699996,90.13222004999989,54232.89131328 2025-06-30,08:07:49.000,181,11062544,-795,0,1751270868,12659.33884032,90.08287614000437,54232.77951936001 2025-06-30,08:07:50.000,181,11062528,-795,0,1751270869,12659.35904925,89.97009006000008,54233.107914 2025-06-30,08:07:51.000,181,11062576,-795,0,1751270870,12659.39946711,89.93484441000328,54233.19874656 2025-06-30,08:07:52.000,181,11062527,-795,0,1751270871,12659.325367699996,89.87845137000113,54233.1777852 2025-06-30,08:07:53.000,181,11062508,-795,0,1751270872,12659.406203419996,89.82205832999898,54233.34547608 2025-06-30,08:07:54.000,181,11062546,-795,0,1751270873,12659.372521869991,89.75861616000475,54233.15682384 2025-06-30,08:07:55.000,181,11062580,-795,0,1751270874,12659.385994489996,89.74451789999875,54233.107914 2025-06-30,08:07:56.000,181,11062571,-795,0,1751270875,12659.33210400999,89.70927225000196,54233.01009432 2025-06-30,08:07:57.000,181,11062610,-795,0,1751270876,12659.345576629996,89.7022231200026,54233.07297840001 2025-06-30,08:07:58.000,181,11062530,-795,0,1751270877,12659.406203419996,89.64583008000045,54233.506179840006 2025-06-30,08:07:59.000,181,11062593,-795,0,1751270878,12659.31863139,89.58238790999894,54233.28259200001 2025-06-30,08:08:00.000,181,11062555,-795,0,1751270879,12659.487039139996,89.57533877999958,54233.603999520004 2025-06-30,08:08:01.000,181,11062569,-795,0,1751270880,12659.641974270002,89.59648616999766,54233.75072904 2025-06-30,08:08:02.000,181,11062605,-795,0,1751270881,12659.668919509997,89.58238790999894,54233.56906392 2025-06-30,08:08:03.000,181,11062583,-795,0,1751270882,12659.803645710002,89.61763356000301,54233.506179840006 2025-06-30,08:08:04.000,181,11062580,-795,0,1751270883,12659.844063570003,89.57533877999958,54233.54111544 2025-06-30,08:08:05.000,181,11062559,-795,0,1751270884,12659.951844529998,89.63878095000109,54233.53412832 2025-06-30,08:08:06.000,181,11062551,-795,0,1751270885,12660.10677965999,89.61058443000366,54233.99527824 2025-06-30,08:08:07.000,181,11062548,-795,0,1751270886,12660.24824216999,89.61058443000366,54234.1909176 2025-06-30,08:08:08.000,181,11062580,-795,0,1751270887,12660.261714789995,89.6035353000043,54234.21187896 2025-06-30,08:08:09.000,181,11062582,-795,0,1751270888,12660.26845109999,89.59648616999766,54234.11405928 2025-06-30,08:08:10.000,181,11062540,-795,0,1751270889,12660.27518741,89.54009313000279,54233.96732976 2025-06-30,08:08:11.000,181,11062546,-795,0,1751270890,12660.261714789995,89.54009313000279,54234.04418808 2025-06-30,08:08:12.000,181,11062600,-795,0,1751270891,12660.28866002999,89.49779834999936,54234.13502064 2025-06-30,08:08:13.000,181,11062569,-795,0,1751270892,12660.20782430999,89.46255270000256,54234.35162136 2025-06-30,08:08:14.000,181,11062529,-795,0,1751270893,12660.201087999994,89.3920614000017,54234.37258272 2025-06-30,08:08:15.000,181,11062566,-795,0,1751270894,12660.160670139994,89.39911053000105,54234.42149256 2025-06-30,08:08:16.000,181,11062579,-795,0,1751270895,12660.30886895999,89.36386488000426,54234.58918344 2025-06-30,08:08:17.000,181,11062530,-795,0,1751270896,12660.31560527,89.34976661999826,54234.41450544001 2025-06-30,08:08:18.000,181,11062537,-795,0,1751270897,12660.27518741,89.32861923000019,54234.4005312 2025-06-30,08:08:19.000,181,11062517,-795,0,1751270898,12660.180879069994,89.32157010000083,54234.16296912 2025-06-30,08:08:20.000,181,11062559,-795,0,1751270899,12660.261714789995,89.30042271000275,54234.31668576001 2025-06-30,08:08:21.000,181,11062592,-795,0,1751270900,12660.24824216999,89.25107879999996,54234.56822208 2025-06-30,08:08:22.000,181,11062579,-795,0,1751270901,12660.3358142,89.22288228000252,54234.847706880006 2025-06-30,08:08:23.000,181,11062570,-795,0,1751270902,12660.38970467999,89.2440296700006,54234.854694 2025-06-30,08:08:24.000,181,11062562,-795,0,1751270903,12660.38970467999,89.23698054000124,54234.91757808001 2025-06-30,08:08:25.000,181,11062596,-795,0,1751270904,12660.43685885,89.29337358000339,54234.62411904001 2025-06-30,08:08:26.000,181,11062597,-795,0,1751270905,12660.463804089995,89.25812792999932,54234.659054640004 2025-06-30,08:08:27.000,181,11062605,-795,0,1751270906,12660.41664992,89.26517705999868,54234.45642816001 2025-06-30,08:08:28.000,181,11062578,-795,0,1751270907,12660.564848739996,89.29337358000339,54234.610144800004 2025-06-30,08:08:29.000,181,11062557,-795,0,1751270908,12660.59853029,89.27927532000467,54234.83373264 2025-06-30,08:08:30.000,181,11062545,-795,0,1751270909,12660.679366010001,89.32157010000083,54234.90360384 2025-06-30,08:08:31.000,181,11062548,-795,0,1751270910,12660.780410660002,89.36386488000426,54234.95251368 2025-06-30,08:08:32.000,181,11062548,-795,0,1751270911,12660.921873170002,89.33566835999954,54235.04334624 2025-06-30,08:08:33.000,181,11062526,-795,0,1751270912,12660.975763649993,89.44140531000448,54234.7848228 2025-06-30,08:08:34.000,181,11062509,-795,0,1751270913,12660.955554719993,89.48370009000064,54234.83373264 2025-06-30,08:08:35.000,181,11062547,-795,0,1751270914,12660.921873170002,89.51894574000471,54234.69399024 2025-06-30,08:08:36.000,181,11062494,-795,0,1751270915,12660.915136859992,89.51189660999808,54235.00841064001 2025-06-30,08:08:37.000,181,11062565,-795,0,1751270916,12660.894927929992,89.53304400000343,54235.015397760006 2025-06-30,08:08:38.000,181,11062551,-795,0,1751270917,12661.002708890002,89.59648616999766,54235.25994696 2025-06-30,08:08:39.000,181,11062563,-795,0,1751270918,12660.915136859992,89.6035353000043,54234.98046216 2025-06-30,08:08:40.000,181,11062562,-795,0,1751270919,12661.043126750003,89.65992833999917,54235.09225608 2025-06-30,08:08:41.000,181,11062509,-795,0,1751270920,12661.083544609988,89.73041964000004,54235.12020456 2025-06-30,08:08:42.000,181,11062520,-795,0,1751270921,12660.982499960002,89.75861616000475,54234.95251368 2025-06-30,08:08:43.000,181,11062559,-795,0,1751270922,12661.036390439993,89.77976355000283,54235.14116592 2025-06-30,08:08:44.000,181,11062556,-795,0,1751270923,12661.043126750003,89.75156702999811,54235.27392120001 2025-06-30,08:08:45.000,181,11062534,-795,0,1751270924,12660.962291030002,89.84320572000433,54235.280908320005 2025-06-30,08:08:46.000,181,11062572,-795,0,1751270925,12661.022917820002,89.87140224000177,54235.51148328001 2025-06-30,08:08:47.000,181,11062553,-795,0,1751270926,12661.070071989998,89.95599180000136,54235.52545752 2025-06-30,08:08:48.000,181,11062558,-715,0,1751270927,12661.110489849998,90.04058136000094,54235.350779520006 2025-06-30,08:08:49.000,181,11062535,-795,0,1751270928,12661.103753539988,90.06172874999902,54235.280908320005 2025-06-30,08:08:50.000,181,11062507,-795,0,1751270929,12661.144171399988,90.06172874999902,54235.29488256001 2025-06-30,08:08:51.000,181,11062563,-795,0,1751270930,12661.130698779998,90.05467961999966,54235.46257344001 2025-06-30,08:08:52.000,181,11062592,-795,0,1751270931,12661.110489849998,90.07582700999774,54235.72808400001 2025-06-30,08:08:53.000,181,11062554,-795,0,1751270932,12661.110489849998,90.13222004999989,54235.79096808 2025-06-30,08:08:54.000,181,11062571,-795,0,1751270933,12661.070071989998,90.1604165700046,54235.70712264001 2025-06-30,08:08:55.000,181,11062548,-795,0,1751270934,12661.103753539988,90.20271135000075,54235.77000672 2025-06-30,08:08:56.000,181,11062525,-795,0,1751270935,12661.177852949993,90.2591043900029,54235.686161280006 2025-06-30,08:08:57.000,181,11062591,-795,0,1751270936,12661.056599369993,90.24500613000419,54235.67218704 2025-06-30,08:08:58.000,181,11062521,-795,0,1751270937,12661.043126750003,90.22385873999883,54235.6232772 2025-06-30,08:08:59.000,181,11062586,-795,0,1751270938,12660.847773759997,90.18861309000204,54235.60930296001 2025-06-30,08:09:00.000,181,11062571,-795,0,1751270939,12660.847773759997,90.1956622200014,54235.70712264001 2025-06-30,08:09:01.000,181,11062548,-795,0,1751270940,12660.787146969997,90.16746570000396,54235.74904536 2025-06-30,08:09:02.000,181,11062585,-795,0,1751270941,12660.760201730001,90.18861309000204,54235.92372336001 2025-06-30,08:09:03.000,181,11062544,-795,0,1751270942,12660.57832136,90.16746570000396,54235.553406 2025-06-30,08:09:04.000,181,11062552,-795,0,1751270943,12660.57832136,90.20976048000011,54235.469560560006 2025-06-30,08:09:05.000,181,11062564,-795,0,1751270944,12660.605266599996,90.18861309000204,54235.39270224001 2025-06-30,08:09:06.000,181,11062442,-795,0,1751270945,12660.612002909991,90.18156396000268,54235.53943176001 2025-06-30,08:09:07.000,181,11062546,-795,0,1751270946,12660.571585049991,90.17451483000332,54235.79795520001 2025-06-30,08:09:08.000,181,11062533,-795,0,1751270947,12660.55137611999,90.20271135000075,54235.735071120005 2025-06-30,08:09:09.000,181,11062532,-795,0,1751270948,12660.49748564,90.22385873999883,54235.60231584 2025-06-30,08:09:10.000,181,11062548,-795,0,1751270949,12660.51769457,90.23795700000483,54235.58135448 2025-06-30,08:09:11.000,181,11062576,-795,0,1751270950,12660.59853029,90.27320265000162,54235.51148328001 2025-06-30,08:09:12.000,181,11062628,-795,0,1751270951,12660.706311249996,90.28730091000034,54235.57436736 2025-06-30,08:09:13.000,181,11062492,-795,0,1751270952,12660.739992800001,90.34369395000249,54235.497509040004 2025-06-30,08:09:14.000,181,11062528,-795,0,1751270953,12660.719783870001,90.37893959999928,54235.350779520006 2025-06-30,08:09:15.000,181,11062571,-795,0,1751270954,12660.699574940001,90.407136120004,54235.497509040004 2025-06-30,08:09:16.000,181,11062463,-795,0,1751270955,12660.773674349992,90.45648002999951,54235.4835348 2025-06-30,08:09:17.000,181,11062574,-795,0,1751270956,12660.841037450002,90.48467655000422,54235.63026432001 2025-06-30,08:09:18.000,181,11062558,-795,0,1751270957,12660.901664240002,90.5410695899991,54235.67218704 2025-06-30,08:09:19.000,181,11062600,-795,0,1751270958,12660.834301139992,90.61156088999996,54235.20405000001 2025-06-30,08:09:20.000,181,11062555,-795,0,1751270959,12660.942082100002,90.63270827999804,54235.39270224001 2025-06-30,08:09:21.000,181,11062552,-795,0,1751270960,12660.969027339997,90.68910132000019,54235.469560560006 2025-06-30,08:09:22.000,181,11062502,-795,0,1751270961,12660.975763649993,90.70319957999891,54235.58834160001 2025-06-30,08:09:23.000,181,11062603,-795,0,1751270962,12660.989236269997,90.72434697000426,54235.686161280006 2025-06-30,08:09:24.000,181,11062579,-795,0,1751270963,12660.888191619997,90.6538556700034,54235.469560560006 2025-06-30,08:09:25.000,181,11062565,-795,0,1751270964,12661.002708890002,90.73844523000298,54235.616290080005 2025-06-30,08:09:26.000,181,11062502,-795,0,1751270965,12661.083544609988,90.77369087999978,54235.58834160001 2025-06-30,08:09:27.000,181,11062559,-795,0,1751270966,12661.171116639998,90.7877891399985,54235.58135448 2025-06-30,08:09:28.000,181,11062590,-795,0,1751270967,12661.265424979989,90.81598566000321,54235.58135448 2025-06-30,08:09:29.000,181,11062568,-795,0,1751270968,12661.204798189989,90.82303479000257,54235.42065072001 2025-06-30,08:09:30.000,181,11062513,-795,0,1751270969,12661.319315459994,90.84418218000064,54235.65821280001 2025-06-30,08:09:31.000,181,11062449,-795,0,1751270970,12661.460777969995,90.87237869999808,54235.81891656 2025-06-30,08:09:32.000,181,11062589,-795,0,1751270971,12661.51466845,90.92877174000023,54235.97263320001 2025-06-30,08:09:33.000,181,11062553,-795,0,1751270972,12661.622449409995,90.93582086999959,54235.98660744 2025-06-30,08:09:34.000,181,11062545,-795,0,1751270973,12661.63592203,91.00631217000046,54235.616290080005 2025-06-30,08:09:35.000,181,11062558,-795,0,1751270974,12661.743702989996,91.04155782000453,54235.77699384001 2025-06-30,08:09:36.000,181,11062576,-795,0,1751270975,12661.905374429996,91.08385260000068,54235.90974912 2025-06-30,08:09:37.000,181,11062570,-795,0,1751270976,12661.918847050001,91.08385260000068,54235.97263320001 2025-06-30,08:09:38.000,181,11062568,-795,0,1751270977,12661.932319669992,91.09090173000004,54236.18224680001 2025-06-30,08:09:39.000,181,11062548,-795,0,1751270978,12661.851483949991,91.14729477000219,54236.03551728 2025-06-30,08:09:40.000,181,11062570,-795,0,1751270979,12661.885165499996,91.14729477000219,54236.119362720005 2025-06-30,08:09:41.000,181,11062546,-795,0,1751270980,12661.864956569996,91.16139303000091,54236.09840136 2025-06-30,08:09:42.000,181,11062580,-795,0,1751270981,12661.945792289996,91.26008084999921,54236.04250440001 2025-06-30,08:09:43.000,181,11062550,-795,0,1751270982,12661.83801133,91.25303171999985,54236.070452880005 2025-06-30,08:09:44.000,181,11062533,-795,0,1751270983,12661.945792289996,91.2459825900005,54236.07744 2025-06-30,08:09:45.000,181,11062572,-795,0,1751270984,12661.918847050001,91.2107369400037,54236.07744 2025-06-30,08:09:46.000,181,11062552,-795,0,1751270985,12661.918847050001,91.18254041999899,54236.30801496001 2025-06-30,08:09:47.000,181,11062540,-795,0,1751270986,12661.804329779996,91.16844216000027,54236.28006648001 2025-06-30,08:09:48.000,181,11062545,-795,0,1751270987,12661.878429190001,91.18254041999899,54236.36391192 2025-06-30,08:09:49.000,181,11062566,-795,0,1751270988,12661.8178024,91.17549128999963,54236.39884752001 2025-06-30,08:09:50.000,181,11062560,-795,0,1751270989,12661.932319669992,91.18958954999835,54236.3219892 2025-06-30,08:09:51.000,181,11062551,-795,0,1751270990,12661.992946459992,91.18254041999899,54236.36391192 2025-06-30,08:09:52.000,181,11062541,-795,0,1751270991,12662.067045869997,91.11909825000475,54236.44077024 2025-06-30,08:09:53.000,181,11062566,-795,0,1751270992,12662.114200039992,91.12614738000411,54236.7062808 2025-06-30,08:09:54.000,181,11062587,-795,0,1751270993,12662.127672659997,91.11204911999812,54236.671345200004 2025-06-30,08:09:55.000,181,11062565,-795,0,1751270994,12662.060309560002,91.14024564000283,54236.51762856001 2025-06-30,08:09:56.000,181,11062524,-795,0,1751270995,12662.107463729997,91.06975434000196,54236.64339672001 2025-06-30,08:09:57.000,181,11062588,-795,0,1751270996,12662.235453619993,91.10499998999876,54236.51762856001 2025-06-30,08:09:58.000,181,11062561,-795,0,1751270997,12662.154617899992,91.06975434000196,54236.48269296 2025-06-30,08:09:59.000,181,11062584,-795,0,1751270998,12662.120936350002,91.04155782000453,54236.44775736001 2025-06-30,08:10:00.000,181,11062561,-795,0,1751270999,12662.134408969992,90.98516478000238,54236.58051264 2025-06-30,08:10:01.000,181,11062563,-795,0,1751271000,12662.174826829993,90.93582086999959,54236.95083000001 2025-06-30,08:10:02.000,181,11062555,-795,0,1751271001,12662.100727420002,90.88647696000407,54236.9158944 2025-06-30,08:10:03.000,181,11062592,-795,0,1751271002,12662.026628009997,90.85828043999936,54236.94384288 2025-06-30,08:10:04.000,181,11062583,-795,0,1751271003,12661.932319669992,90.76664175000042,54236.839036080004 2025-06-30,08:10:05.000,181,11062554,-795,0,1751271004,12661.824538709996,90.75959262000106,54236.573525520005 2025-06-30,08:10:06.000,181,11062540,-795,0,1751271005,12661.79759347,90.73844523000298,54236.61544824001 2025-06-30,08:10:07.000,181,11062569,-795,0,1751271006,12661.75717561,90.70319957999891,54236.82506184 2025-06-30,08:10:08.000,181,11062574,-795,0,1751271007,12661.71002143999,90.6045117600006,54236.83204896001 2025-06-30,08:10:09.000,181,11062524,-795,0,1751271008,12661.55508631,90.56221698000445,54236.92288152 2025-06-30,08:10:10.000,181,11062559,-795,0,1751271009,12661.47425059,90.5058239400023,54236.96480424 2025-06-30,08:10:11.000,181,11062585,-795,0,1751271010,12661.400151179994,90.45648002999951,54236.99275272 2025-06-30,08:10:12.000,181,11062596,-795,0,1751271011,12661.373205939999,90.37893959999928,54237.04864968001 2025-06-30,08:10:13.000,181,11062582,-795,0,1751271012,12661.373205939999,90.36484134000057,54236.86698456 2025-06-30,08:10:14.000,181,11062541,-795,0,1751271013,12661.177852949993,90.28730091000034,54236.66435808001 2025-06-30,08:10:15.000,181,11062564,-795,0,1751271014,12661.204798189989,90.27320265000162,54236.79711336 2025-06-30,08:10:16.000,181,11062547,-795,0,1751271015,12661.191325569998,90.22385873999883,54237.06262392 2025-06-30,08:10:17.000,181,11062527,-795,0,1751271016,12661.130698779998,90.17451483000332,54237.125508000005 2025-06-30,08:10:18.000,181,11062576,-795,0,1751271017,12661.029654129998,90.08287614000437,54237.076598160005 2025-06-30,08:10:19.000,181,11062574,-795,0,1751271018,12660.915136859992,90.06877787999838,54236.88095880001 2025-06-30,08:10:20.000,181,11062563,-795,0,1751271019,12660.908400549997,90.00533571000415,54236.76217776001 2025-06-30,08:10:21.000,181,11062549,-795,0,1751271020,12660.841037450002,89.9841883199988,54236.72025504 2025-06-30,08:10:22.000,181,11062618,-795,0,1751271021,12660.854510069992,89.96304093000072,54236.81108760001 2025-06-30,08:10:23.000,181,11062532,-795,0,1751271022,12660.894927929992,89.96304093000072,54236.81807472 2025-06-30,08:10:24.000,181,11062574,-795,0,1751271023,12660.827564829997,89.94189354000264,54237.03467544 2025-06-30,08:10:25.000,181,11062564,-795,0,1751271024,12660.672629699991,89.85730398000305,54236.72724216 2025-06-30,08:10:26.000,181,11062528,-795,0,1751271025,12660.787146969997,89.86435311000241,54236.9857656 2025-06-30,08:10:27.000,181,11062579,-795,0,1751271026,12660.739992800001,89.8009109400009,54236.99973984001 2025-06-30,08:10:28.000,181,11062593,-795,0,1751271027,12660.746729109997,89.8361565899977,54236.74820352 2025-06-30,08:10:29.000,181,11062581,-795,0,1751271028,12660.605266599996,89.79386181000154,54236.58749976 2025-06-30,08:10:30.000,181,11062608,-795,0,1751271029,12660.652420769991,89.86435311000241,54236.65038384 2025-06-30,08:10:31.000,181,11062597,-795,0,1751271030,12660.706311249996,89.84320572000433,54236.92986864001 2025-06-30,08:10:32.000,181,11062582,-795,0,1751271031,12660.699574940001,89.85730398000305,54237.10454664 2025-06-30,08:10:33.000,181,11062581,-795,0,1751271032,12660.686102319996,89.90664788999857,54237.09755952001 2025-06-30,08:10:34.000,181,11062552,-795,0,1751271033,12660.544639809996,89.94189354000264,54236.83204896001 2025-06-30,08:10:35.000,181,11062492,-795,0,1751271034,12660.564848739996,89.96304093000072,54236.81108760001 2025-06-30,08:10:36.000,181,11062591,-795,0,1751271035,12660.571585049991,89.97713918999943,54236.72724216 2025-06-30,08:10:37.000,181,11062592,-795,0,1751271036,12660.53116718999,90.00533571000415,54236.66435808001 2025-06-30,08:10:38.000,181,11062561,-795,0,1751271037,12660.47054039999,90.03353223000158,54236.67833232 2025-06-30,08:10:39.000,181,11062552,-795,0,1751271038,12660.36949574999,90.01943397000286,54236.72724216 2025-06-30,08:10:40.000,181,11062578,-795,0,1751271039,12660.49074932999,90.0476304900003,54237.01371408 2025-06-30,08:10:41.000,181,11062547,-795,0,1751271040,12660.47727671,90.06877787999838,54237.04166256 2025-06-30,08:10:42.000,181,11062527,-795,0,1751271041,12660.43685885,90.01943397000286,54237.03467544 2025-06-30,08:10:43.000,181,11062592,-795,0,1751271042,12660.35602313,90.06172874999902,54236.85301032001 2025-06-30,08:10:44.000,181,11062562,-795,0,1751271043,12660.201087999994,90.06172874999902,54236.7062808 2025-06-30,08:10:45.000,181,11062555,-795,0,1751271044,12660.14719751999,90.02648310000222,54236.601474 2025-06-30,08:10:46.000,181,11062570,-795,0,1751271045,12660.25497848,90.08992527000373,54236.88794592 2025-06-30,08:10:47.000,181,11062529,-795,0,1751271046,12660.22803323999,90.08287614000437,54237.14646936001 2025-06-30,08:10:48.000,181,11062578,-795,0,1751271047,12660.18761537999,90.09697440000309,54237.11153376 2025-06-30,08:10:49.000,181,11062569,-795,0,1751271048,12660.100043349994,90.08287614000437,54237.027688320006 2025-06-30,08:10:50.000,181,11062533,-795,0,1751271049,12660.100043349994,90.09697440000309,54237.006726960004 2025-06-30,08:10:51.000,181,11062525,-795,0,1751271050,12660.052889179999,90.13926917999925,54236.839036080004 2025-06-30,08:10:52.000,181,11062520,-795,0,1751271051,12660.005735009989,90.18156396000268,54236.88095880001 2025-06-30,08:10:53.000,181,11062538,-795,0,1751271052,12659.945108219988,90.17451483000332,54236.94384288 2025-06-30,08:10:54.000,181,11062576,-795,0,1751271053,12659.756491539993,90.1956622200014,54236.8460232 2025-06-30,08:10:55.000,181,11062533,-795,0,1751271054,12659.769964159997,90.21680960999947,54237.0905724 2025-06-30,08:10:56.000,181,11062560,-795,0,1751271055,12659.776700469993,90.20976048000011,54237.244289040005 2025-06-30,08:10:57.000,181,11062534,-795,0,1751271056,12659.655446889992,90.21680960999947,54237.20935344 2025-06-30,08:10:58.000,181,11062519,-795,0,1751271057,12659.675655819992,90.23795700000483,54237.06961104001 2025-06-30,08:10:59.000,181,11062588,-795,0,1751271058,12659.554402239992,90.25205526000354,54236.75519064 2025-06-30,08:11:00.000,181,11062580,-795,0,1751271059,12659.581347480002,90.2591043900029,54236.82506184 2025-06-30,08:11:01.000,181,11062569,-795,0,1751271060,12659.554402239992,90.17451483000332,54236.82506184 2025-06-30,08:11:02.000,181,11062576,-795,0,1751271061,12659.446621279996,90.18156396000268,54237.11852088001 2025-06-30,08:11:03.000,181,11062588,-795,0,1751271062,12659.33884032,90.21680960999947,54237.22332768 2025-06-30,08:11:04.000,181,11062534,-795,0,1751271063,12659.29168614999,90.407136120004,54237.21634056001 2025-06-30,08:11:05.000,181,11062553,-795,0,1751271064,12659.204114119995,90.393037859998,54237.04166256 2025-06-30,08:11:06.000,181,11062541,-795,0,1751271065,12659.15022363999,90.46352915999887,54236.96480424 2025-06-30,08:11:07.000,181,11062582,-795,0,1751271066,12659.11654209,90.43533264000143,54236.99275272 2025-06-30,08:11:08.000,181,11062539,-795,0,1751271067,12659.103069469995,90.47762742000486,54237.04864968001 2025-06-30,08:11:09.000,181,11062552,-795,0,1751271068,12658.94813433999,90.47762742000486,54236.9158944 2025-06-30,08:11:10.000,181,11062572,-795,0,1751271069,12658.880771239994,90.46352915999887,54237.20236632 2025-06-30,08:11:11.000,181,11062591,-795,0,1751271070,12658.853825999999,90.42123438000272,54237.2303148 2025-06-30,08:11:12.000,181,11062557,-795,0,1751271071,12658.826880759989,90.45648002999951,54237.34909584 2025-06-30,08:11:13.000,181,11062561,-795,0,1751271072,12658.772990279998,90.45648002999951,54237.39101856 2025-06-30,08:11:14.000,181,11062526,-795,0,1751271073,12658.772990279998,90.49877481000294,54237.0905724 2025-06-30,08:11:15.000,181,11062611,-795,0,1751271074,12658.624791460003,90.51287307000166,54236.89493304 2025-06-30,08:11:16.000,181,11062507,-795,0,1751271075,12658.543955740002,90.51992220000102,54236.90192016001 2025-06-30,08:11:17.000,181,11062533,-795,0,1751271076,12658.496801569992,90.51287307000166,54236.99973984001 2025-06-30,08:11:18.000,181,11062534,-755,0,1751271077,12658.496801569992,90.59041350000189,54237.293198880005 2025-06-30,08:11:19.000,181,11062543,-795,0,1751271078,12658.348602749997,90.55516784999782,54237.04864968001 2025-06-30,08:11:20.000,181,11062576,-795,0,1751271079,12658.469856329997,90.59041350000189,54237.27922464 2025-06-30,08:11:21.000,181,11062543,-795,0,1751271080,12658.523746810002,90.63270827999804,54237.22332768 2025-06-30,08:11:22.000,181,11062550,-795,0,1751271081,12658.537219429993,90.73139610000362,54237.08358528 2025-06-30,08:11:23.000,181,11062536,-795,0,1751271082,12658.618055149993,90.78074000999914,54237.16743072001 2025-06-30,08:11:24.000,181,11062535,-795,0,1751271083,12658.604582530003,90.81598566000321,54237.01371408 2025-06-30,08:11:25.000,181,11062575,-795,0,1751271084,12658.618055149993,90.85123131,54237.27922464 2025-06-30,08:11:26.000,181,11062547,-795,0,1751271085,12658.665209319988,90.88647696000407,54237.43294128001 2025-06-30,08:11:27.000,181,11062548,-795,0,1751271086,12658.678681939993,90.86532956999872,54237.50281248001 2025-06-30,08:11:28.000,181,11062545,-795,0,1751271087,12658.584373600002,90.89352609000343,54237.44691552 2025-06-30,08:11:29.000,181,11062519,-795,0,1751271088,12658.550692049997,90.91467348000151,54237.174417840004 2025-06-30,08:11:30.000,181,11062507,-795,0,1751271089,12658.496801569992,90.91467348000151,54237.06961104001 2025-06-30,08:11:31.000,181,11062534,-795,0,1751271090,12658.584373600002,90.87942783000472,54237.195379200006 2025-06-30,08:11:32.000,181,11062548,-795,0,1751271091,12658.591109909998,90.91467348000151,54237.411979920005 2025-06-30,08:11:33.000,181,11062586,-795,0,1751271092,12658.537219429993,90.91467348000151,54237.48883824 2025-06-30,08:11:34.000,181,11062559,-795,0,1751271093,12658.375547989992,90.87942783000472,54237.363070080006 2025-06-30,08:11:35.000,181,11062565,-795,0,1751271094,12658.402493230002,90.85828043999936,54237.4399284 2025-06-30,08:11:36.000,181,11062557,-795,0,1751271095,12658.442911090002,90.83713305000128,54237.67050336001 2025-06-30,08:11:37.000,181,11062553,-795,0,1751271096,12658.409229539997,90.83008392000193,54237.50281248001 2025-06-30,08:11:38.000,181,11062559,-795,0,1751271097,12658.294712269992,90.85828043999936,54237.50281248001 2025-06-30,08:11:39.000,181,11062583,-795,0,1751271098,12658.193667619991,90.83713305000128,54237.293198880005 2025-06-30,08:11:40.000,181,11062576,-795,0,1751271099,12658.220612860001,90.89352609000343,54237.60063216001 2025-06-30,08:11:41.000,181,11062598,-795,0,1751271100,12658.267767029996,90.90057522000279,54237.6146064 2025-06-30,08:11:42.000,181,11062551,-795,0,1751271101,12658.328393819997,90.92172261000087,54237.77531016 2025-06-30,08:11:43.000,181,11062546,-795,0,1751271102,12658.442911090002,90.9499191299983,54237.76832304001 2025-06-30,08:11:44.000,181,11062562,-795,0,1751271103,12658.510274189997,91.02745955999853,54237.58665792 2025-06-30,08:11:45.000,181,11062530,-795,0,1751271104,12658.564164670002,91.08385260000068,54237.35608296001 2025-06-30,08:11:46.000,181,11062560,-795,0,1751271105,12658.671945629998,91.0979508599994,54237.40499280001 2025-06-30,08:11:47.000,181,11062547,-795,0,1751271106,12658.847089689989,91.10499998999876,54237.67050336001 2025-06-30,08:11:48.000,181,11062523,-795,0,1751271107,12658.874034929999,91.12614738000411,54237.87312984 2025-06-30,08:11:49.000,181,11062566,-795,0,1751271108,12658.94813433999,91.14024564000283,54237.88710408001 2025-06-30,08:11:50.000,181,11062571,-795,0,1751271109,12659.03570637,91.18254041999899,54237.963962400005 2025-06-30,08:11:51.000,181,11062564,-795,0,1751271110,12659.15695995,91.20368781000434,54238.0687692 2025-06-30,08:11:52.000,181,11062560,-795,0,1751271111,12659.29842246,91.21778607000306,54237.98492376001 2025-06-30,08:11:53.000,181,11062517,-795,0,1751271112,12659.325367699996,91.26008084999921,54237.83819424001 2025-06-30,08:11:54.000,181,11062534,-795,0,1751271113,12659.412939729991,91.25303171999985,54237.99191088 2025-06-30,08:11:55.000,181,11062553,-795,0,1751271114,12659.561138550001,91.33057215000008,54238.29235704001 2025-06-30,08:11:56.000,181,11062565,-795,0,1751271115,12659.588083789997,91.25303171999985,54238.33427976 2025-06-30,08:11:57.000,181,11062527,-795,0,1751271116,12659.655446889992,91.26008084999921,54238.32729264 2025-06-30,08:11:58.000,181,11062565,-795,0,1751271117,12659.615029029992,91.23188433000178,54238.30633128 2025-06-30,08:11:59.000,181,11062562,-795,0,1751271118,12659.722809990002,91.23893346000114,54238.14562752001 2025-06-30,08:12:00.000,181,11062574,-795,0,1751271119,12659.877745119993,91.23893346000114,54238.31331840001 2025-06-30,08:12:01.000,181,11062523,-795,0,1751271120,12660.005735009989,91.2107369400037,54238.47402216 2025-06-30,08:12:02.000,181,11062544,-795,0,1751271121,12660.012471319998,91.17549128999963,54238.42511232 2025-06-30,08:12:03.000,181,11062547,-795,0,1751271122,12660.180879069994,91.18254041999899,54238.753506960005 2025-06-30,08:12:04.000,181,11062612,-795,0,1751271123,12660.201087999994,91.16844216000027,54238.683635760004 2025-06-30,08:12:05.000,181,11062580,-795,0,1751271124,12660.281923719995,91.16139303000091,54238.71158424 2025-06-30,08:12:06.000,181,11062527,-795,0,1751271125,12660.423386229995,91.14024564000283,54238.96312056001 2025-06-30,08:12:07.000,181,11062515,-795,0,1751271126,12660.564848739996,91.0979508599994,54238.851326640004 2025-06-30,08:12:08.000,181,11062527,-795,0,1751271127,12660.591793979991,91.07680347000132,54238.86530088001 2025-06-30,08:12:09.000,181,11062557,-795,0,1751271128,12660.571585049991,91.00631217000046,54238.69062288 2025-06-30,08:12:10.000,181,11062569,-795,0,1751271129,12660.672629699991,90.99221391000174,54238.84433952001 2025-06-30,08:12:11.000,181,11062595,-795,0,1751271130,12660.800619590002,90.9499191299983,54239.207669760006 2025-06-30,08:12:12.000,181,11062595,-795,0,1751271131,12660.928609479997,90.92172261000087,54239.354399280004 2025-06-30,08:12:13.000,181,11062510,-795,0,1751271132,12661.103753539988,90.92877174000023,54239.32645080001 2025-06-30,08:12:14.000,181,11062610,-795,0,1751271133,12661.184589259989,90.98516478000238,54239.38933488 2025-06-30,08:12:15.000,181,11062563,-795,0,1751271134,12661.440569039994,91.00631217000046,54239.26356672 2025-06-30,08:12:16.000,181,11062535,-795,0,1751271135,12661.662867269995,91.01336129999981,54239.52907728 2025-06-30,08:12:17.000,181,11062565,-795,0,1751271136,12661.824538709996,91.04155782000453,54239.61990984 2025-06-30,08:12:18.000,181,11062532,-795,0,1751271137,12661.945792289996,91.05565608000325,54239.84349768 2025-06-30,08:12:19.000,181,11062564,-795,0,1751271138,12662.073782179992,91.10499998999876,54239.84349768 2025-06-30,08:12:20.000,181,11062505,-795,0,1751271139,12662.309553029998,91.0979508599994,54240.01118856 2025-06-30,08:12:21.000,181,11062554,-795,0,1751271140,12662.531851259999,91.11909825000475,54240.095034000005 2025-06-30,08:12:22.000,181,11062576,-795,0,1751271141,12662.72720424999,91.11204911999812,54240.192853680004 2025-06-30,08:12:23.000,181,11062549,-795,0,1751271142,12662.93602986,91.16139303000091,54240.22778928 2025-06-30,08:12:24.000,181,11062572,-795,0,1751271143,12663.050547129991,91.2107369400037,54240.20682792001 2025-06-30,08:12:25.000,181,11062514,-795,0,1751271144,12663.218954880002,91.22483520000242,54240.262724880005 2025-06-30,08:12:26.000,181,11062545,-795,0,1751271145,12663.394098939993,91.17549128999963,54240.77977176 2025-06-30,08:12:27.000,181,11062591,-795,0,1751271146,12663.522088829988,91.26008084999921,54240.8985528 2025-06-30,08:12:28.000,181,11062556,-795,0,1751271147,12663.623133479989,91.22483520000242,54241.04528232001 2025-06-30,08:12:29.000,181,11062507,-795,0,1751271148,12663.677023959994,91.26008084999921,54240.996372479996 2025-06-30,08:12:30.000,181,11062569,-795,0,1751271149,12663.83195909,91.28827737000393,54240.90553992001 2025-06-30,08:12:31.000,181,11062520,-795,0,1751271150,12664.000366839995,91.29532650000328,54241.09419216001 2025-06-30,08:12:32.000,181,11062514,-795,0,1751271151,12664.15530197,91.26712997999857,54241.2828444 2025-06-30,08:12:33.000,181,11062530,-795,0,1751271152,12664.290028169991,91.309424760002,54241.42957392001 2025-06-30,08:12:34.000,181,11062505,-795,0,1751271153,12664.397809130001,91.26712997999857,54241.68809736 2025-06-30,08:12:35.000,181,11062555,-795,0,1751271154,12664.431490679992,91.33762127999944,54241.64617464001 2025-06-30,08:12:36.000,181,11062578,-795,0,1751271155,12664.647052599998,91.30237563000264,54241.85578824 2025-06-30,08:12:37.000,181,11062492,-795,0,1751271156,12664.748097249998,91.31647389000136,54241.91168520001 2025-06-30,08:12:38.000,181,11062539,-795,0,1751271157,12665.017549649994,91.40106345000095,54241.98155640001 2025-06-30,08:12:39.000,181,11062561,-795,0,1751271158,12665.04449488999,91.40106345000095,54241.84181400001 2025-06-30,08:12:40.000,181,11062554,-795,0,1751271159,12665.28700204999,91.4081125800003,54242.21213136 2025-06-30,08:12:41.000,181,11062559,-795,0,1751271160,12665.549718139991,91.45040736000374,54242.610397200006 2025-06-30,08:12:42.000,181,11062582,-795,0,1751271161,12665.684444339997,91.4574564900031,54242.68725552 2025-06-30,08:12:43.000,181,11062579,-795,0,1751271162,12665.839379470002,91.51384952999797,54242.778088080006 2025-06-30,08:12:44.000,181,11062552,-795,0,1751271163,12665.920215190003,91.49270213999989,54242.84097216 2025-06-30,08:12:45.000,181,11062566,-795,0,1751271164,12666.102095559989,91.5561443100014,54242.82001080001 2025-06-30,08:12:46.000,181,11062549,-795,0,1751271165,12666.337866409995,91.5913899599982,54242.90385624 2025-06-30,08:12:47.000,181,11062578,-795,0,1751271166,12666.50627415999,91.64073387000099,54242.896869120006 2025-06-30,08:12:48.000,181,11062548,-795,0,1751271167,12666.721836079996,91.63368474000163,54243.26718648 2025-06-30,08:12:49.000,181,11062597,-795,0,1751271168,12666.856562280002,91.60548822000419,54243.497761440005 2025-06-30,08:12:50.000,181,11062558,-795,0,1751271169,12667.112542059993,91.6548321299997,54243.64449096 2025-06-30,08:12:51.000,181,11062598,-795,0,1751271170,12667.220323019988,91.71827430000121,54243.784233360006 2025-06-30,08:12:52.000,181,11062578,-795,0,1751271171,12667.42241231999,91.73237255999993,54243.8680788 2025-06-30,08:12:53.000,181,11062575,-795,0,1751271172,12667.64471054999,91.79581473000144,54243.85410456001 2025-06-30,08:12:54.000,181,11062506,-795,0,1751271173,12667.799645679996,91.82401124999888,54243.99384696001 2025-06-30,08:12:55.000,181,11062577,-795,0,1751271174,12667.920899259996,91.82401124999888,54244.08467952 2025-06-30,08:12:56.000,181,11062622,-795,0,1751271175,12668.075834390002,91.767618210004,54244.34320296 2025-06-30,08:12:57.000,181,11062535,-795,0,1751271176,12668.264451069997,91.8028638600008,54244.741468800006 2025-06-30,08:12:58.000,181,11062525,-795,0,1751271177,12668.378968339988,91.73942168999929,54244.81832712 2025-06-30,08:12:59.000,181,11062568,-795,0,1751271178,12668.392440959993,91.73942168999929,54244.78339152001 2025-06-30,08:13:00.000,181,11062584,-795,0,1751271179,12668.587793949999,91.71827430000121,54244.888198320004 2025-06-30,08:13:01.000,181,11062589,-795,0,1751271180,12668.64168442999,91.75351994999801,54244.8462756 2025-06-30,08:13:02.000,181,11062592,-795,0,1751271181,12668.776410629995,91.76056908000464,54245.0209536 2025-06-30,08:13:03.000,181,11062594,-795,0,1751271182,12668.90440051999,91.81696211999952,54245.13973464 2025-06-30,08:13:04.000,181,11062595,-795,0,1751271183,12668.98523623999,91.82401124999888,54245.510052000005 2025-06-30,08:13:05.000,181,11062596,-795,0,1751271184,12669.079544579996,91.85220777000359,54245.49607776 2025-06-30,08:13:06.000,181,11062524,-795,0,1751271185,12669.247952329992,91.81696211999952,54245.68473 2025-06-30,08:13:07.000,181,11062596,-795,0,1751271186,12669.342260669997,91.83106037999823,54245.8244724 2025-06-30,08:13:08.000,181,11062604,-795,0,1751271187,12669.483723179997,91.8663060300023,54245.76857544001 2025-06-30,08:13:09.000,181,11062566,-795,0,1751271188,12669.584767829998,91.88745342000038,54245.62184592001 2025-06-30,08:13:10.000,181,11062578,-795,0,1751271189,12669.793593439994,91.91564993999782,54245.78953680001 2025-06-30,08:13:11.000,181,11062571,-795,0,1751271190,12669.92831964,91.96499385000061,54246.02011176 2025-06-30,08:13:12.000,181,11062560,-795,0,1751271191,12670.177563109995,91.96499385000061,54246.397416240005 2025-06-30,08:13:13.000,181,11062553,-795,0,1751271192,12670.325761929991,91.97204297999997,54246.54414576 2025-06-30,08:13:14.000,181,11062555,-795,0,1751271193,12670.420070269996,92.0143377600034,54246.565107120005 2025-06-30,08:13:15.000,181,11062565,-795,0,1751271194,12670.372916100001,92.00023950000468,54246.55113288 2025-06-30,08:13:16.000,181,11062532,-795,0,1751271195,12670.507642299992,92.0495834100002,54246.49523592 2025-06-30,08:13:17.000,181,11062585,-795,0,1751271196,12670.649104809992,92.07073079999827,54246.69087528 2025-06-30,08:13:18.000,181,11062553,-795,0,1751271197,12670.763622079998,92.07777993000491,54246.87952752 2025-06-30,08:13:19.000,181,11062559,-795,0,1751271198,12670.709731599993,92.03548515000148,54246.74677224001 2025-06-30,08:13:20.000,181,11062559,-795,0,1751271199,12670.958975069989,92.04253428000084,54247.186960800005 2025-06-30,08:13:21.000,181,11062554,-795,0,1751271200,12671.12064650999,92.08482906000427,54247.43151 2025-06-30,08:13:22.000,181,11062529,-795,0,1751271201,12671.12738282,92.02138689000276,54247.54330392001 2025-06-30,08:13:23.000,181,11062531,-795,0,1751271202,12671.10717389,92.07073079999827,54247.3616388 2025-06-30,08:13:24.000,181,11062567,-795,0,1751271203,12671.20148222999,92.02843602000212,54247.37561304001 2025-06-30,08:13:25.000,181,11062539,-795,0,1751271204,12671.235163779995,92.02843602000212,54247.31272896 2025-06-30,08:13:26.000,181,11062583,-795,0,1751271205,12671.437253079996,92.0143377600034,54247.6760592 2025-06-30,08:13:27.000,181,11062561,-795,0,1751271206,12671.504616179991,91.97909210999933,54248.03938944 2025-06-30,08:13:28.000,181,11062521,-795,0,1751271207,12671.518088799996,91.94384646000253,54248.10926064 2025-06-30,08:13:29.000,181,11062571,-795,0,1751271208,12671.46419831999,91.91564993999782,54248.08131216 2025-06-30,08:13:30.000,181,11062515,-795,0,1751271209,12671.538297729996,91.87335516000167,54248.22105456 2025-06-30,08:13:31.000,181,11062505,-795,0,1751271210,12671.598924519996,91.84515864000423,54248.03938944 2025-06-30,08:13:32.000,181,11062531,-795,0,1751271211,12671.625869759991,91.8028638600008,54248.18611896001 2025-06-30,08:13:33.000,181,11062530,-795,0,1751271212,12671.659551309996,91.76056908000464,54248.24900304 2025-06-30,08:13:34.000,181,11062586,-795,0,1751271213,12671.612397140001,91.71827430000121,54248.15817048 2025-06-30,08:13:35.000,181,11062567,-795,0,1751271214,12671.753859650002,91.72532343000057,54248.60534616 2025-06-30,08:13:36.000,181,11062525,-795,0,1751271215,12671.922267399998,91.69712691000313,54248.814959760006 2025-06-30,08:13:37.000,181,11062538,-795,0,1751271216,12672.056993599988,91.77466734000336,54248.84290824 2025-06-30,08:13:38.000,181,11062545,-795,0,1751271217,12672.151301939994,91.76056908000464,54248.94072792 2025-06-30,08:13:39.000,181,11062549,-795,0,1751271218,12672.198456109989,91.78171647000272,54248.577397680005 2025-06-30,08:13:40.000,181,11062562,-795,0,1751271219,12672.36686386,91.78171647000272,54248.696178720005 2025-06-30,08:13:41.000,181,11062583,-795,0,1751271220,12672.46790851,91.80991299000016,54248.80098552 2025-06-30,08:13:42.000,181,11062531,-795,0,1751271221,12672.434226959995,91.767618210004,54248.78701128001 2025-06-30,08:13:43.000,181,11062613,-795,0,1751271222,12672.784515079991,91.78876560000208,54249.34598088 2025-06-30,08:13:44.000,181,11062566,-795,0,1751271223,12672.919241279997,91.79581473000144,54249.47174904 2025-06-30,08:13:45.000,181,11062553,-795,0,1751271224,12673.000076999997,91.8028638600008,54249.54860736 2025-06-30,08:13:46.000,181,11062562,-795,0,1751271225,12673.101121649997,91.78876560000208,54249.42982632001 2025-06-30,08:13:47.000,181,11062504,-795,0,1751271226,12673.215638919988,91.80991299000016,54249.31104528001 2025-06-30,08:13:48.000,181,11062555,-795,0,1751271227,12673.256056779988,91.81696211999952,54249.31104528001 2025-06-30,08:13:49.000,181,11062533,-795,0,1751271228,12673.370574049994,91.88040429000102,54249.47174904 2025-06-30,08:13:50.000,181,11062588,-795,0,1751271229,12673.505300249999,91.79581473000144,54249.84905352 2025-06-30,08:13:51.000,181,11062533,-795,0,1751271230,12673.653499069995,91.78171647000272,54249.96084744001 2025-06-30,08:13:52.000,181,11062555,-795,0,1751271231,12673.88926992,91.78171647000272,54250.27526784001 2025-06-30,08:13:53.000,181,11062559,-795,0,1751271232,12673.976841949996,91.78876560000208,54250.373087520005 2025-06-30,08:13:54.000,181,11062530,-795,0,1751271233,12674.071150290001,91.82401124999888,54250.205396640005 2025-06-30,08:13:55.000,181,11062543,-795,0,1751271234,12674.111568150001,91.767618210004,54250.11456408 2025-06-30,08:13:56.000,181,11062568,-795,0,1751271235,12674.239558039997,91.73237255999993,54250.22635800001 2025-06-30,08:13:57.000,181,11062596,-795,0,1751271236,12674.421438409998,91.72532343000057,54250.5058428 2025-06-30,08:13:58.000,181,11062551,-795,0,1751271237,12674.475328889988,91.69007778000378,54250.83423744 2025-06-30,08:13:59.000,181,11062563,-795,0,1751271238,12674.407965789993,91.59843909000483,54250.589688240005 2025-06-30,08:14:00.000,181,11062565,-795,0,1751271239,12674.509010439993,91.54909518000204,54250.876160160005 2025-06-30,08:14:01.000,181,11062546,-795,0,1751271240,12674.522483059998,91.54204605000268,54251.0298768 2025-06-30,08:14:02.000,181,11062518,-795,0,1751271241,12674.576373539989,91.54909518000204,54250.86218592 2025-06-30,08:14:03.000,181,11062501,-795,0,1751271242,12674.596582469989,91.49975126999925,54250.79231472 2025-06-30,08:14:04.000,181,11062570,-795,0,1751271243,12674.515746749988,91.45040736000374,54250.77834048001 2025-06-30,08:14:05.000,181,11062529,-795,0,1751271244,12674.495537819988,91.37991606000287,54250.939044239996 2025-06-30,08:14:06.000,181,11062545,-795,0,1751271245,12674.542691989998,91.31647389000136,54251.29538736 2025-06-30,08:14:07.000,181,11062565,-795,0,1751271246,12674.556164609989,91.22483520000242,54251.3442972 2025-06-30,08:14:08.000,181,11062571,-795,0,1751271247,12674.603318779999,91.1966386799977,54251.379232800005 2025-06-30,08:14:09.000,181,11062589,-795,0,1751271248,12674.562900919998,91.11909825000475,54251.18359344001 2025-06-30,08:14:10.000,181,11062511,-795,0,1751271249,12674.623527709999,91.15434390000155,54251.141670720004 2025-06-30,08:14:11.000,181,11062511,-795,0,1751271250,12674.71783604999,91.09090173000004,54251.19756768 2025-06-30,08:14:12.000,181,11062590,-795,0,1751271251,12674.744781289999,91.0627052100026,54251.260451760005 2025-06-30,08:14:13.000,181,11062591,-795,0,1751271252,12674.77846283999,91.00631217000046,54251.53294944 2025-06-30,08:14:14.000,181,11062558,-795,0,1751271253,12674.731308669994,90.9640173900043,54251.47006536001 2025-06-30,08:14:15.000,181,11062587,-795,0,1751271254,12674.86603487,90.97811565000302,54251.609807759996 2025-06-30,08:14:16.000,181,11062538,-795,0,1751271255,12674.94013427999,90.90057522000279,54251.80544712001 2025-06-30,08:14:17.000,181,11062541,-795,0,1751271256,12675.04117892999,90.89352609000343,54251.595833520005 2025-06-30,08:14:18.000,181,11062483,-795,0,1751271257,12675.06138785999,90.86532956999872,54251.60282064 2025-06-30,08:14:19.000,181,11062530,-795,0,1751271258,12675.06812417,90.82303479000257,54251.546923680005 2025-06-30,08:14:20.000,181,11062544,-795,0,1751271259,12675.142223579991,90.78074000999914,54251.70064032 2025-06-30,08:14:21.000,181,11062569,-795,0,1751271260,12675.162432509991,90.75959262000106,54251.945189519996 2025-06-30,08:14:22.000,181,11062583,-795,0,1751271261,12675.223059299991,90.74549436000234,54252.13384176 2025-06-30,08:14:23.000,181,11062577,-795,0,1751271262,12675.303895019992,90.71024870999827,54252.23166144 2025-06-30,08:14:24.000,181,11062576,-795,0,1751271263,12675.290422400001,90.69615044999955,54252.23864856001 2025-06-30,08:14:25.000,181,11062574,-795,0,1751271264,12675.303895019992,90.63975741000468,54251.95217664001 2025-06-30,08:14:26.000,181,11062540,-795,0,1751271265,12675.377994429997,90.58336437000253,54252.05698344 2025-06-30,08:14:27.000,181,11062574,-795,0,1751271266,12675.404939669992,90.61156088999996,54252.02204784001 2025-06-30,08:14:28.000,181,11062554,-795,0,1751271267,12675.438621219997,90.55516784999782,54252.39935232 2025-06-30,08:14:29.000,181,11062525,-795,0,1751271268,12675.452093840002,90.51992220000102,54252.30153264 2025-06-30,08:14:30.000,181,11062563,-795,0,1751271269,12675.526193249993,90.45648002999951,54252.39935232 2025-06-30,08:14:31.000,181,11062587,-795,0,1751271270,12675.607028969993,90.46352915999887,54252.553068960005 2025-06-30,08:14:32.000,181,11062582,-795,0,1751271271,12675.748491479993,90.4423817700008,54252.51114624 2025-06-30,08:14:33.000,181,11062544,-795,0,1751271272,12675.809118269994,90.41418525000336,54252.49018488 2025-06-30,08:14:34.000,181,11062587,-795,0,1751271273,12675.815854579989,90.407136120004,54252.44127504 2025-06-30,08:14:35.000,181,11062563,-795,0,1751271274,12675.863008749999,90.35074308000185,54252.336468240006 2025-06-30,08:14:36.000,181,11062571,-795,0,1751271275,12675.95731708999,90.35074308000185,54252.62294016001 2025-06-30,08:14:37.000,181,11062572,-795,0,1751271276,12676.031416499995,90.35074308000185,54252.80460528 2025-06-30,08:14:38.000,181,11062565,-795,0,1751271277,12676.1661427,90.36484134000057,54252.94434768 2025-06-30,08:14:39.000,181,11062577,-795,0,1751271278,12676.172879009995,90.33664482000313,54252.86050224001 2025-06-30,08:14:40.000,181,11062567,-795,0,1751271279,12676.374968309996,90.35074308000185,54252.720759840005 2025-06-30,08:14:41.000,181,11062570,-795,0,1751271280,12676.523167129992,90.37893959999928,54252.86050224001 2025-06-30,08:14:42.000,181,11062542,-795,0,1751271281,12676.590530230002,90.35074308000185,54252.81159240001 2025-06-30,08:14:43.000,181,11062592,-795,0,1751271282,12676.698311189997,90.37893959999928,54252.97229616 2025-06-30,08:14:44.000,181,11062524,-795,0,1751271283,12676.738729049997,90.37189046999993,54253.08409008 2025-06-30,08:14:45.000,181,11062558,-795,0,1751271284,12676.846510009993,90.37893959999928,54253.11203856 2025-06-30,08:14:46.000,181,11062552,-795,0,1751271285,12676.947554659993,90.38598872999864,54253.321652160004 2025-06-30,08:14:47.000,181,11062574,-795,0,1751271286,12677.13617133999,90.41418525000336,54253.46838168 2025-06-30,08:14:48.000,181,11062562,-795,0,1751271287,12677.22374337,90.40008699000464,54253.20985824 2025-06-30,08:14:49.000,181,11062546,-795,0,1751271288,12677.11596240999,90.41418525000336,54252.88146360001 2025-06-30,08:14:50.000,181,11062497,-795,0,1751271289,12677.37867849999,90.45648002999951,54253.29370368001 2025-06-30,08:14:51.000,181,11062563,-795,0,1751271290,12677.452777909995,90.49172568000358,54253.71991800001 2025-06-30,08:14:52.000,181,11062513,-795,0,1751271291,12677.52014100999,90.49172568000358,54253.775814960005 2025-06-30,08:14:53.000,181,11062586,-755,0,1751271292,12677.594240419996,90.52697133000038,54253.85267328 2025-06-30,08:14:54.000,181,11062537,-795,0,1751271293,12677.54708625,90.54811871999846,54253.7897892 2025-06-30,08:14:55.000,181,11062594,-795,0,1751271294,12677.715493999996,90.63975741000468,54253.76882784001 2025-06-30,08:14:56.000,181,11062532,-795,0,1751271295,12677.863692819992,90.63270827999804,54253.873634640004 2025-06-30,08:14:57.000,181,11062537,-795,0,1751271296,12677.978210089997,90.72434697000426,54253.97145432 2025-06-30,08:14:58.000,181,11062554,-795,0,1751271297,12678.038836879998,90.72434697000426,54254.00638992001 2025-06-30,08:14:59.000,181,11062556,-795,0,1751271298,12678.059045809998,90.73844523000298,54254.18805504 2025-06-30,08:15:00.000,181,11062574,-795,0,1751271299,12678.200508319998,90.7525434900017,54254.29286184 2025-06-30,08:15:01.000,181,11062579,-795,0,1751271300,12678.288080349994,90.78074000999914,54254.40465576 2025-06-30,08:15:02.000,181,11062540,-795,0,1751271301,12678.44301548,90.85828043999936,54254.55837240001 2025-06-30,08:15:03.000,181,11062491,-795,0,1751271302,12678.60468692,90.92172261000087,54254.41863000001 2025-06-30,08:15:04.000,181,11062541,-795,0,1751271303,12678.692258949995,90.9640173900043,54254.397668640006 2025-06-30,08:15:05.000,181,11062568,-795,0,1751271304,12678.78656729,90.9992630400011,54254.29984896001 2025-06-30,08:15:06.000,181,11062600,-795,0,1751271305,12678.921293489992,90.98516478000238,54254.663179200004 2025-06-30,08:15:07.000,181,11062591,-795,0,1751271306,12679.015601829997,91.00631217000046,54254.92868976 2025-06-30,08:15:08.000,181,11062547,-795,0,1751271307,12679.096437549997,91.07680347000132,54254.92868976 2025-06-30,08:15:09.000,181,11062518,-795,0,1751271308,12679.143591719992,91.05565608000325,54254.900741280006 2025-06-30,08:15:10.000,181,11062559,-795,0,1751271309,12679.251372680003,91.06975434000196,54254.96362536 2025-06-30,08:15:11.000,181,11062547,-795,0,1751271310,12679.392835189989,91.12614738000411,54254.9077284 2025-06-30,08:15:12.000,181,11062587,-795,0,1751271311,12679.419780429998,91.18958954999835,54254.76099888 2025-06-30,08:15:13.000,181,11062544,-795,0,1751271312,12679.63534234999,91.18958954999835,54255.09638064 2025-06-30,08:15:14.000,181,11062539,-795,0,1751271313,12679.709441759995,91.14729477000219,54255.41080104 2025-06-30,08:15:15.000,181,11062546,-635,0,1751271314,12679.78354117,91.21778607000306,54255.4317624 2025-06-30,08:15:16.000,181,11062572,-795,0,1751271315,12679.810486409995,91.2459825900005,54255.333942720004 2025-06-30,08:15:17.000,181,11062582,-795,0,1751271316,12679.93847629999,91.28122824000457,54255.41778816 2025-06-30,08:15:18.000,181,11062595,-795,0,1751271317,12680.160774529992,91.35876867000479,54255.37586544001 2025-06-30,08:15:19.000,181,11062558,-795,0,1751271318,12680.180983459992,91.37286693000351,54255.32695560001 2025-06-30,08:15:20.000,181,11062519,-795,0,1751271319,12680.389809070002,91.46450562000246,54255.54355632001 2025-06-30,08:15:21.000,181,11062542,-795,0,1751271320,12680.524535269993,91.49975126999925,54255.79509264 2025-06-30,08:15:22.000,181,11062504,-795,0,1751271321,12680.585162059993,91.57024257000012,54255.906886560006 2025-06-30,08:15:23.000,181,11062500,-795,0,1751271322,12680.659261469998,91.56319344000076,54255.96278352 2025-06-30,08:15:24.000,181,11062587,-795,0,1751271323,12680.787251359994,91.64073387000099,54256.11650016001 2025-06-30,08:15:25.000,181,11062592,-795,0,1751271324,12680.740097189999,91.64073387000099,54255.92784792001 2025-06-30,08:15:26.000,181,11062578,-795,0,1751271325,12680.83440552999,91.68302865000442,54255.87195096 2025-06-30,08:15:27.000,181,11062579,-795,0,1751271326,12680.969131729995,91.69007778000378,54256.123487280005 2025-06-30,08:15:28.000,181,11062561,-795,0,1751271327,12681.049967449995,91.72532343000057,54256.20733272 2025-06-30,08:15:29.000,181,11062532,-795,0,1751271328,12680.95565910999,91.7041760400025,54256.32611376 2025-06-30,08:15:30.000,181,11062503,-795,0,1751271329,12680.99607696999,91.72532343000057,54256.43092056001 2025-06-30,08:15:31.000,181,11062519,-795,0,1751271330,12681.090385309995,91.7041760400025,54256.47284328 2025-06-30,08:15:32.000,181,11062621,-795,0,1751271331,12681.110594239995,91.71122517000185,54256.61258568 2025-06-30,08:15:33.000,181,11062590,-795,0,1751271332,12681.211638889996,91.66188125999906,54256.409959200006 2025-06-30,08:15:34.000,181,11062519,-795,0,1751271333,12681.12406686,91.6548321299997,54256.21431984001 2025-06-30,08:15:35.000,181,11062546,-795,0,1751271334,12681.346365090001,91.67597951999778,54256.45188192001 2025-06-30,08:15:36.000,181,11062562,-795,0,1751271335,12681.447409740002,91.73942168999929,54256.556688720004 2025-06-30,08:15:37.000,181,11062528,-795,0,1751271336,12681.534981769997,91.7041760400025,54256.85014776 2025-06-30,08:15:38.000,181,11062483,-795,0,1751271337,12681.561927009992,91.75351994999801,54256.85713488001 2025-06-30,08:15:39.000,181,11062576,-795,0,1751271338,12681.656235349998,91.74647081999865,54256.78027656 2025-06-30,08:15:40.000,181,11062539,-795,0,1751271339,12681.750543689988,91.78876560000208,54256.8291864 2025-06-30,08:15:41.000,181,11062547,-795,0,1751271340,12681.925687749994,91.85220777000359,54256.70341824 2025-06-30,08:15:42.000,181,11062547,-795,0,1751271341,12682.04020502,91.95089559000189,54256.864122000006 2025-06-30,08:15:43.000,181,11062566,-795,0,1751271342,12682.27597586999,92.0143377600034,54257.0388 2025-06-30,08:15:44.000,181,11062537,-795,0,1751271343,12682.35681158999,92.06368166999891,54257.15758104 2025-06-30,08:15:45.000,181,11062574,-795,0,1751271344,12682.46459255,92.09187819000363,54257.16456816 2025-06-30,08:15:46.000,181,11062502,-795,0,1751271345,12682.626263990001,92.15532035999786,54257.416104480006 2025-06-30,08:15:47.000,181,11062561,-795,0,1751271346,12682.734044949997,92.19761514000129,54257.40911736001 2025-06-30,08:15:48.000,181,11062537,-795,0,1751271347,12682.787935430002,92.28220470000088,54257.43706584001 2025-06-30,08:15:49.000,181,11062484,-795,0,1751271348,12682.787935430002,92.33154861000367,54257.213478 2025-06-30,08:15:50.000,181,11062554,-795,0,1751271349,12682.841825909993,92.38794164999854,54257.178542400005 2025-06-30,08:15:51.000,181,11062582,-795,0,1751271350,12683.111278309989,92.43728556000133,54257.47200144 2025-06-30,08:15:52.000,181,11062568,-795,0,1751271351,12683.21232295999,92.47253120999812,54257.82135744001 2025-06-30,08:15:53.000,181,11062528,-795,0,1751271352,12683.34031285,92.5077768600022,54257.91219000001 2025-06-30,08:15:54.000,181,11062544,-795,0,1751271353,12683.4413575,92.55712076999771,54257.919177120006 2025-06-30,08:15:55.000,181,11062540,-795,0,1751271354,12683.51545690999,92.56416990000434,54257.84231880001 2025-06-30,08:15:56.000,181,11062538,-795,0,1751271355,12683.59629262999,92.6064646800005,54257.6676408 2025-06-30,08:15:57.000,181,11062546,-795,0,1751271356,12683.757964069991,92.63466119999794,54257.85629304 2025-06-30,08:15:58.000,181,11062567,-795,0,1751271357,12683.825327170001,92.67695598000137,54257.9820612 2025-06-30,08:15:59.000,181,11062531,-795,0,1751271358,12683.845536100001,92.64171033000457,54257.84231880001 2025-06-30,08:16:00.000,181,11062555,-795,0,1751271359,12684.061098019993,92.69105424000008,54258.28949448 2025-06-30,08:16:01.000,181,11062507,-795,0,1751271360,12684.242978389993,92.7192507600048,54258.41526264001 2025-06-30,08:16:02.000,181,11062535,-795,0,1751271361,12684.276659939998,92.74039815000287,54258.47814672 2025-06-30,08:16:03.000,181,11062582,-795,0,1751271362,12684.290132559989,92.76859467000031,54258.31744296 2025-06-30,08:16:04.000,181,11062535,-795,0,1751271363,12684.317077799999,92.82498771000246,54258.09385512 2025-06-30,08:16:05.000,181,11062536,-795,0,1751271364,12684.418122449999,92.78269292999903,54258.15673920001 2025-06-30,08:16:06.000,181,11062559,-795,0,1751271365,12684.51243078999,92.84613510000054,54258.33840432 2025-06-30,08:16:07.000,181,11062554,-795,0,1751271366,12684.70104747,92.81088945000374,54258.72269592 2025-06-30,08:16:08.000,181,11062550,-795,0,1751271367,12684.768410569995,92.84613510000054,54258.84846408001 2025-06-30,08:16:09.000,181,11062560,-795,0,1751271368,12684.82230105,92.83203684000182,54258.75064440001 2025-06-30,08:16:10.000,181,11062536,-795,0,1751271369,12684.896400459991,92.82498771000246,54258.88339968 2025-06-30,08:16:11.000,181,11062570,-795,0,1751271370,12685.031126659997,92.86728248999862,54258.855451200005 2025-06-30,08:16:12.000,181,11062573,-795,0,1751271371,12685.125435000002,92.87433161999797,54258.84147696 2025-06-30,08:16:13.000,181,11062524,-795,0,1751271372,12685.226479650002,92.92367553000076,54258.88339968 2025-06-30,08:16:14.000,181,11062572,-755,0,1751271373,12685.253424889997,92.98006857000291,54258.84147696 2025-06-30,08:16:15.000,181,11062561,-795,0,1751271374,12685.374678469998,93.00121596000099,54259.15589736 2025-06-30,08:16:16.000,181,11062560,-795,0,1751271375,12685.495932049998,93.03646160999779,54259.1698716 2025-06-30,08:16:17.000,181,11062538,-795,0,1751271376,12685.73843921,93.07170726000186,54259.39345944 2025-06-30,08:16:18.000,181,11062524,-795,0,1751271377,12685.81927493,93.13514943000337,54259.44236928 2025-06-30,08:16:19.000,181,11062530,-795,0,1751271378,12685.90011065,93.20564073000423,54259.1000004 2025-06-30,08:16:20.000,181,11062609,-795,0,1751271379,12686.088727329996,93.25498463999975,54259.30262688001 2025-06-30,08:16:21.000,181,11062596,-795,0,1751271380,12686.243662460001,93.3113776800019,54259.32358824 2025-06-30,08:16:22.000,181,11062589,-795,0,1751271381,12686.398597589992,93.39596724000148,54259.56115032 2025-06-30,08:16:23.000,181,11062565,-795,0,1751271382,12686.540060099993,93.39596724000148,54259.92448056001 2025-06-30,08:16:24.000,181,11062567,-795,0,1751271383,12686.641104749993,93.48055680000107,54259.92448056001 2025-06-30,08:16:25.000,181,11062486,-795,0,1751271384,12686.775830949999,93.52990071000386,54259.95242904001 2025-06-30,08:16:26.000,181,11062557,-795,0,1751271385,12686.93076607999,93.59334287999809,54260.15505552 2025-06-30,08:16:27.000,181,11062593,-795,0,1751271386,12687.0789649,93.69203070000367,54259.95941616 2025-06-30,08:16:28.000,181,11062556,-795,0,1751271387,12687.24063634,93.7554728699979,54260.09217144001 2025-06-30,08:16:29.000,181,11062523,-795,0,1751271388,12687.32147206,93.80481678000069,54260.078197200004 2025-06-30,08:16:30.000,181,11062557,-795,0,1751271389,12687.476407189992,93.84711156000412,54260.38563048001 2025-06-30,08:16:31.000,181,11062544,-795,0,1751271390,12687.712178039998,93.95284851000179,54260.55332136001 2025-06-30,08:16:32.000,181,11062561,-795,0,1751271391,12687.867113169988,93.97399589999986,54260.79787056 2025-06-30,08:16:33.000,181,11062570,-795,0,1751271392,12687.995103059999,94.00924155000394,54260.85376752 2025-06-30,08:16:34.000,181,11062535,-795,0,1751271393,12688.1567745,94.07268371999817,54260.75594784 2025-06-30,08:16:35.000,181,11062572,-795,0,1751271394,12688.25108283999,94.15727327999775,54260.64415392001 2025-06-30,08:16:36.000,181,11062534,-795,0,1751271395,12688.39928166,94.19251893000182,54260.81184480001 2025-06-30,08:16:37.000,181,11062543,-795,0,1751271396,12688.621579890001,94.29120675000013,54260.99350992 2025-06-30,08:16:38.000,181,11062547,-795,0,1751271397,12688.763042400002,94.34759979000228,54261.44767272 2025-06-30,08:16:39.000,181,11062562,-795,0,1751271398,12688.850614429997,94.41809109000314,54261.39177576001 2025-06-30,08:16:40.000,181,11062547,-795,0,1751271399,12689.032494799998,94.49563152000337,54261.62933784001 2025-06-30,08:16:41.000,181,11062578,-795,0,1751271400,12689.180693619994,94.58727021000232,54261.81799008001 2025-06-30,08:16:42.000,181,11062565,-795,0,1751271401,12689.315419819999,94.65071238000382,54261.608376480006 2025-06-30,08:16:43.000,181,11062597,-795,0,1751271402,12689.443409709995,94.7071054199987,54261.69920904001 2025-06-30,08:16:44.000,181,11062561,-795,0,1751271403,12689.47035494999,94.74235107000277,54261.6852348 2025-06-30,08:16:45.000,181,11062567,-795,0,1751271404,12689.605081149995,94.83398976000171,54261.78305448 2025-06-30,08:16:46.000,181,11062540,-795,0,1751271405,12689.773488899991,94.89743193000322,54262.16734608 2025-06-30,08:16:47.000,181,11062513,-795,0,1751271406,12689.948632959997,94.98907062000217,54262.328049840005 2025-06-30,08:16:48.000,181,11062593,-795,0,1751271407,12690.002523440002,95.03136539999832,54262.46080512 2025-06-30,08:16:49.000,181,11062548,-795,0,1751271408,12690.056413919992,95.07366018000175,54262.41189528 2025-06-30,08:16:50.000,181,11062548,-795,0,1751271409,12690.224821669988,95.17234800000006,54262.328049840005 2025-06-30,08:16:51.000,181,11062514,-795,0,1751271410,12690.271975839998,95.21464278000349,54262.13241048001 2025-06-30,08:16:52.000,181,11062561,-795,0,1751271411,12690.426910969989,95.24988843000028,54262.56561192001 2025-06-30,08:16:53.000,181,11062588,-795,0,1751271412,12690.58858240999,95.29923234000307,54262.82413536001 2025-06-30,08:16:54.000,181,11062544,-795,0,1751271413,12690.642472889995,95.33447798999987,54262.87304520001 2025-06-30,08:16:55.000,181,11062534,-795,0,1751271414,12690.85129849999,95.36972364000394,54263.03374896 2025-06-30,08:16:56.000,181,11062593,-795,0,1751271415,12690.95907946,95.38382190000266,54263.20842696001 2025-06-30,08:16:57.000,181,11062571,-795,0,1751271416,12691.140959830002,95.45431320000353,54263.20842696001 2025-06-30,08:16:58.000,181,11062561,-795,0,1751271417,12691.228531859997,95.49660797999968,54263.2224012 2025-06-30,08:16:59.000,181,11062576,-795,0,1751271418,12691.242004480002,95.56005015000119,54263.14554288 2025-06-30,08:17:00.000,181,11062522,-795,0,1751271419,12691.417148539993,95.54595189000247,54263.334195120005 2025-06-30,08:17:01.000,181,11062533,-795,0,1751271420,12691.450830089998,95.5741484099999,54263.58573144 2025-06-30,08:17:02.000,181,11062529,-795,0,1751271421,12691.437357469993,95.53185363000375,54263.676564 2025-06-30,08:17:03.000,181,11062545,-795,0,1751271422,12691.693337249999,95.58824666999863,54264.02592000001 2025-06-30,08:17:04.000,181,11062531,-795,0,1751271423,12691.780909279994,95.58119753999927,54264.18662376 2025-06-30,08:17:05.000,181,11062579,-795,0,1751271424,12691.86848130999,95.66578709999885,54264.02592000001 2025-06-30,08:17:06.000,181,11062574,-795,0,1751271425,12691.81459083,95.6869344900042,54264.07482984001 2025-06-30,08:17:07.000,181,11062561,-795,0,1751271426,12691.88869023999,95.72922927000036,54264.22854648 2025-06-30,08:17:08.000,181,11062548,-795,0,1751271427,12691.95605334,95.77857318000315,54264.35431464 2025-06-30,08:17:09.000,181,11062520,-795,0,1751271428,12691.95605334,95.76447492000443,54264.508031280006 2025-06-30,08:17:10.000,181,11062580,-795,0,1751271429,12692.07057060999,95.722180140001,54264.64078656 2025-06-30,08:17:11.000,181,11062608,-795,0,1751271430,12692.1985605,95.71513101000164,54264.78751608001 2025-06-30,08:17:12.000,181,11062553,-795,0,1751271431,12692.360231940002,95.69398362000356,54264.962194080006 2025-06-30,08:17:13.000,181,11062572,-795,0,1751271432,12692.434331349992,95.75037665999844,54264.822451680004 2025-06-30,08:17:14.000,181,11062527,-795,0,1751271433,12692.535375999993,95.70103275000292,54264.83642592001 2025-06-30,08:17:15.000,181,11062525,-795,0,1751271434,12692.542112310002,95.70103275000292,54264.78751608001 2025-06-30,08:17:16.000,181,11062576,-795,0,1751271435,12692.636420649993,95.66578709999885,54265.01809104 2025-06-30,08:17:17.000,181,11062536,-795,0,1751271436,12692.723992679988,95.67283622999821,54265.2137304 2025-06-30,08:17:18.000,181,11062581,-795,0,1751271437,12692.791355779998,95.64463971000077,54265.40238264 2025-06-30,08:17:19.000,181,11062550,-795,0,1751271438,12692.784619469989,95.59529579999798,54265.33251144 2025-06-30,08:17:20.000,181,11062560,-795,0,1751271439,12692.959763529994,95.58824666999863,54265.41635688001 2025-06-30,08:17:21.000,181,11062587,-795,0,1751271440,12693.06754448999,95.55300102000183,54265.514176560006 2025-06-30,08:17:22.000,181,11062607,-795,0,1751271441,12693.14838020999,95.53890276000311,54265.50020232 2025-06-30,08:17:23.000,181,11062578,-795,0,1751271442,12693.18879806999,95.5741484099999,54265.57706064 2025-06-30,08:17:24.000,181,11062573,-795,0,1751271443,12693.22921592999,95.46136233000288,54265.81462272 2025-06-30,08:17:25.000,181,11062560,-795,0,1751271444,12693.25616117,95.46136233000288,54265.75173864001 2025-06-30,08:17:26.000,181,11062558,-795,0,1751271445,12693.2763701,95.46841146000224,54265.75173864001 2025-06-30,08:17:27.000,181,11062542,-795,0,1751271446,12693.451514159991,95.44726407000417,54266.02423632 2025-06-30,08:17:28.000,181,11062572,-795,0,1751271447,12693.559295120001,95.43316580999817,54265.87051968001 2025-06-30,08:17:29.000,181,11062520,-795,0,1751271448,12693.566031429997,95.44726407000417,54265.779687120004 2025-06-30,08:17:30.000,181,11062562,-795,0,1751271449,12693.734439179992,95.41906754999945,54265.91942952001 2025-06-30,08:17:31.000,181,11062590,-795,0,1751271450,12693.828747519998,95.40496929000074,54265.96135224001 2025-06-30,08:17:32.000,181,11062565,-795,0,1751271451,12693.923055859988,95.38382190000266,54266.41551504 2025-06-30,08:17:33.000,181,11062562,-795,0,1751271452,12694.044309439989,95.36972364000394,54266.39455368001 2025-06-30,08:17:34.000,181,11062580,-795,0,1751271453,12694.024100509989,95.38382190000266,54266.35961808 2025-06-30,08:17:35.000,181,11062527,-795,0,1751271454,12694.152090399999,95.39087103000202,54266.54827032 2025-06-30,08:17:36.000,181,11062557,-795,0,1751271455,12694.300289219995,95.36267451000458,54266.46442488001 2025-06-30,08:17:37.000,181,11062529,-795,0,1751271456,12694.38786124999,95.33447798999987,54266.52730896 2025-06-30,08:17:38.000,181,11062524,-795,0,1751271457,12694.46869696999,95.30628147000243,54266.55525744 2025-06-30,08:17:39.000,181,11062540,-795,0,1751271458,12694.47543328,95.27103581999836,54266.63211576001 2025-06-30,08:17:40.000,181,11062551,-795,0,1751271459,12694.603423169996,95.23579017000156,54266.82775512001 2025-06-30,08:17:41.000,181,11062579,-795,0,1751271460,12694.677522580001,95.24283930000092,54266.84172936 2025-06-30,08:17:42.000,181,11062539,-795,0,1751271461,12694.812248779992,95.20759365000413,54267.05833008 2025-06-30,08:17:43.000,181,11062551,-795,0,1751271462,12694.920029740002,95.20759365000413,54267.08627856 2025-06-30,08:17:44.000,181,11062596,-795,0,1751271463,12695.014338079993,95.20759365000413,54266.9605104 2025-06-30,08:17:45.000,181,11062534,-795,0,1751271464,12695.101910109988,95.14415148000262,54266.91858768 2025-06-30,08:17:46.000,181,11062516,-795,0,1751271465,12695.243372619989,95.09480756999983,54267.18409824001 2025-06-30,08:17:47.000,181,11062557,-795,0,1751271466,12695.290526789999,95.14415148000262,54267.477557280006 2025-06-30,08:17:48.000,181,11062581,-795,0,1751271467,12695.418516679994,95.10890582999855,54267.61031256 2025-06-30,08:17:49.000,181,11062520,-795,0,1751271468,12695.42525298999,95.10890582999855,54267.49153152 2025-06-30,08:17:50.000,181,11062571,-795,0,1751271469,12695.50608870999,95.0666110500024,54267.51948000001 2025-06-30,08:17:51.000,181,11062538,-795,0,1751271470,12695.57345181,95.05956192000303,54267.4146732 2025-06-30,08:17:52.000,181,11062595,-795,0,1751271471,12695.53303395,95.01021801000024,54267.2050596 2025-06-30,08:17:53.000,181,11062542,-795,0,1751271472,12695.741859559996,95.05251279000368,54267.66620952001 2025-06-30,08:17:54.000,181,11062592,-795,0,1751271473,12695.782277419996,95.03841452999768,54267.68717088001 2025-06-30,08:17:55.000,181,11062579,-795,0,1751271474,12695.789013729991,95.01021801000024,54267.94569432 2025-06-30,08:17:56.000,181,11062562,-795,0,1751271475,12695.822695279996,94.96087410000473,54268.043514 2025-06-30,08:17:57.000,181,11062559,-795,0,1751271476,12695.77554111,94.96792323000409,54267.98761704 2025-06-30,08:17:58.000,181,11062538,-795,0,1751271477,12695.842904209996,94.91153019000194,54268.078449600005 2025-06-30,08:17:59.000,181,11062541,-795,0,1751271478,12695.75533218,94.8833336700045,54267.673196640004 2025-06-30,08:18:00.000,181,11062507,-795,0,1751271479,12695.863113139996,94.89038280000386,54267.95268144001 2025-06-30,08:18:01.000,181,11062536,-795,0,1751271480,12695.950685169992,94.84808802000043,54268.1133852 2025-06-30,08:18:02.000,181,11062497,-795,0,1751271481,12695.943948859996,94.78464584999892,54268.26710184001 2025-06-30,08:18:03.000,181,11062526,-795,0,1751271482,12695.842904209996,94.73530194000341,54268.37889576 2025-06-30,08:18:04.000,181,11062567,-795,0,1751271483,12695.782277419996,94.68595803000062,54268.23216624 2025-06-30,08:18:05.000,181,11062549,-795,0,1751271484,12695.701441699995,94.66481064000254,54268.3229988 2025-06-30,08:18:06.000,181,11062554,-795,0,1751271485,12695.701441699995,94.64366325000447,54268.28806320001 2025-06-30,08:18:07.000,181,11062548,-715,0,1751271486,12695.519561329995,94.56612282000424,54268.20421776 2025-06-30,08:18:08.000,181,11062548,-795,0,1751271487,12695.59366074,94.53792629999953,54268.295050320005 2025-06-30,08:18:09.000,181,11062518,-795,0,1751271488,12695.290526789999,94.4603858699993,54267.910758720005 2025-06-30,08:18:10.000,181,11062512,-795,0,1751271489,12695.303999409989,94.35464892000164,54268.35094728 2025-06-30,08:18:11.000,181,11062515,-795,0,1751271490,12695.189482139998,94.3123541399982,54268.39985712 2025-06-30,08:18:12.000,181,11062521,-795,0,1751271491,12695.128855349998,94.27005936000205,54268.40684424001 2025-06-30,08:18:13.000,181,11062622,-795,0,1751271492,12695.054755939993,94.18546980000247,54268.45575408001 2025-06-30,08:18:14.000,181,11062545,-795,0,1751271493,12694.879611880002,94.1784206700031,54268.043514 2025-06-30,08:18:15.000,181,11062533,-795,0,1751271494,12694.926766049997,94.15727327999775,54268.16229504 2025-06-30,08:18:16.000,181,11062529,-795,0,1751271495,12694.926766049997,94.10792937000224,54268.246140480005 2025-06-30,08:18:17.000,181,11062561,-795,0,1751271496,12694.886348189997,94.02333981000265,54268.21120488 2025-06-30,08:18:18.000,181,11062520,-795,0,1751271497,12694.852666639992,93.93170112000371,54268.35793440001 2025-06-30,08:18:19.000,181,11062583,-795,0,1751271498,12694.724676749996,93.93170112000371,54268.09941096001 2025-06-30,08:18:20.000,181,11062505,-795,0,1751271499,12694.798776160002,93.82596416999877,54268.21120488 2025-06-30,08:18:21.000,181,11062574,-795,0,1751271500,12694.859402950002,93.74842373999854,54268.295050320005 2025-06-30,08:18:22.000,181,11062551,-795,0,1751271501,12694.872875569992,93.79071852000197,54268.05748824 2025-06-30,08:18:23.000,181,11062557,-795,0,1751271502,12694.818985090002,93.71317809000175,54268.043514 2025-06-30,08:18:24.000,181,11062574,-795,0,1751271503,12694.792039849992,93.66383417999896,54267.88281024001 2025-06-30,08:18:25.000,181,11062600,-795,0,1751271504,12694.866139259997,93.57924461999937,54268.28806320001 2025-06-30,08:18:26.000,181,11062533,-795,0,1751271505,12694.845930329997,93.56514636000065,54268.33697304001 2025-06-30,08:18:27.000,181,11062564,-795,0,1751271506,12694.751621989992,93.56514636000065,54268.27408896 2025-06-30,08:18:28.000,181,11062552,-795,0,1751271507,12694.717940440001,93.54399897000258,54268.19024352001 2025-06-30,08:18:29.000,181,11062574,-795,0,1751271508,12694.771830919992,93.5228515800045,54268.13434656 2025-06-30,08:18:30.000,181,11062592,-795,0,1751271509,12694.832457709992,93.5087533199985,54268.008578400004 2025-06-30,08:18:31.000,181,11062600,-795,0,1751271510,12694.879611880002,93.44531115000427,54268.07146248001 2025-06-30,08:18:32.000,181,11062549,-795,0,1751271511,12694.886348189997,93.45940941000299,54268.09242384 2025-06-30,08:18:33.000,181,11062571,-795,0,1751271512,12694.825721399997,93.38186898000276,54268.23915336001 2025-06-30,08:18:34.000,181,11062577,-795,0,1751271513,12694.792039849992,93.33252506999997,54268.16229504 2025-06-30,08:18:35.000,181,11062563,-795,0,1751271514,12694.805512469997,93.28318116000446,54268.28806320001 2025-06-30,08:18:36.000,181,11062574,-795,0,1751271515,12694.724676749996,93.2620337699991,54268.16928216001 2025-06-30,08:18:37.000,181,11062553,-795,0,1751271516,12694.704467819996,93.21973899000295,54267.90377160001 2025-06-30,08:18:38.000,181,11062616,-795,0,1751271517,12694.690995199991,93.2126898600036,54268.06447536 2025-06-30,08:18:39.000,181,11062570,-795,0,1751271518,12694.52932375999,93.14219856000273,54267.812939040006 2025-06-30,08:18:40.000,181,11062548,-795,0,1751271519,12694.57647793,93.12810030000401,54268.00159128001 2025-06-30,08:18:41.000,181,11062560,-795,0,1751271520,12694.583214239996,93.0646581300025,54268.28107608 2025-06-30,08:18:42.000,181,11062505,-795,0,1751271521,12694.57647793,93.0646581300025,54268.26710184001 2025-06-30,08:18:43.000,181,11062544,-795,0,1751271522,12694.53606007,93.07875639000122,54268.27408896 2025-06-30,08:18:44.000,181,11062579,-795,0,1751271523,12694.46869696999,93.05760900000314,54268.15530792 2025-06-30,08:18:45.000,181,11062489,-795,0,1751271524,12694.48890589999,93.05055987000378,54267.861848880006 2025-06-30,08:18:46.000,181,11062570,-795,0,1751271525,12694.45522435,93.05055987000378,54267.95268144001 2025-06-30,08:18:47.000,181,11062613,-795,0,1751271526,12694.461960659995,93.00826509000035,54268.043514 2025-06-30,08:18:48.000,181,11062576,-795,0,1751271527,12694.360916009995,92.94482291999884,54268.12037232001 2025-06-30,08:18:49.000,181,11062547,-795,0,1751271528,12694.239662429994,92.88842988000397,54268.06447536 2025-06-30,08:18:50.000,181,11062576,-795,0,1751271529,12694.158826709994,92.86023335999926,54268.14133368001 2025-06-30,08:18:51.000,181,11062506,-795,0,1751271530,12694.12514515999,92.83203684000182,54268.13434656 2025-06-30,08:18:52.000,181,11062583,-795,0,1751271531,12694.044309439989,92.83203684000182,54268.029539760006 2025-06-30,08:18:53.000,181,11062563,-795,0,1751271532,12693.848956449998,92.8179385800031,54267.78499056001 2025-06-30,08:18:54.000,181,11062510,-795,0,1751271533,12693.761384420002,92.7544964100016,54267.58236408 2025-06-30,08:18:55.000,181,11062563,-795,0,1751271534,12693.734439179992,92.7051524999988,54267.77800344 2025-06-30,08:18:56.000,181,11062563,-795,0,1751271535,12693.727702869997,92.65580859000329,54268.1133852 2025-06-30,08:18:57.000,181,11062537,-795,0,1751271536,12693.592976669992,92.66990685000201,54268.03652688 2025-06-30,08:18:58.000,181,11062501,-795,0,1751271537,12693.539086190001,92.62761206999858,54267.99460416 2025-06-30,08:18:59.000,181,11062561,-795,0,1751271538,12693.33699689,92.57826816000306,54267.76402920001 2025-06-30,08:19:00.000,181,11062557,-795,0,1751271539,12693.29657903,92.57826816000306,54267.526467120006 2025-06-30,08:19:01.000,181,11062526,-795,0,1751271540,12693.222479619995,92.53597337999963,54267.46358304 2025-06-30,08:19:02.000,181,11062558,-795,0,1751271541,12693.141643899995,92.52187512000091,54267.56140272 2025-06-30,08:19:03.000,181,11062569,-795,0,1751271542,12693.060808179995,92.52187512000091,54267.56140272 2025-06-30,08:19:04.000,181,11062549,-795,0,1751271543,12692.92608197999,92.47253120999812,54267.694158000006 2025-06-30,08:19:05.000,181,11062555,-795,0,1751271544,12692.825037329989,92.45138382000005,54267.61031256 2025-06-30,08:19:06.000,181,11062486,-795,0,1751271545,12692.771146849998,92.4584329499994,54267.65223528 2025-06-30,08:19:07.000,181,11062498,-795,0,1751271546,12692.683574819988,92.40908904000389,54267.624286800004 2025-06-30,08:19:08.000,181,11062572,-795,0,1751271547,12692.670102199998,92.38089251999918,54267.40069896001 2025-06-30,08:19:09.000,181,11062535,-795,0,1751271548,12692.521903380002,92.35269600000174,54267.14916264 2025-06-30,08:19:10.000,181,11062542,-795,0,1751271549,12692.434331349992,92.35269600000174,54267.19807248 2025-06-30,08:19:11.000,181,11062567,-795,0,1751271550,12692.366968249997,92.28925383000023,54267.26794368 2025-06-30,08:19:12.000,181,11062531,-795,0,1751271551,12692.373704559992,92.23286078999809,54267.505505760004 2025-06-30,08:19:13.000,181,11062549,-795,0,1751271552,12692.292868839992,92.21876252999937,54267.46358304 2025-06-30,08:19:14.000,181,11062536,-795,0,1751271553,12692.252450979991,92.10597645000234,54267.344802 2025-06-30,08:19:15.000,181,11062571,-795,0,1751271554,12692.11098846999,92.1130255800017,54267.06531720001 2025-06-30,08:19:16.000,181,11062523,-795,0,1751271555,12692.03015274999,92.07073079999827,54266.904613440005 2025-06-30,08:19:17.000,181,11062515,-795,0,1751271556,12692.023416439995,92.02138689000276,54266.974484640006 2025-06-30,08:19:18.000,181,11062552,-795,0,1751271557,12691.92910809999,91.98614123999869,54266.94653616001 2025-06-30,08:19:19.000,181,11062578,-795,0,1751271558,12691.68660093999,91.84515864000423,54266.88365208 2025-06-30,08:19:20.000,181,11062554,-795,0,1751271559,12691.760700349994,91.83810951000487,54267.072304320005 2025-06-30,08:19:21.000,181,11062518,-795,0,1751271560,12691.700073559994,91.77466734000336,54267.11422704001 2025-06-30,08:19:22.000,181,11062523,-795,0,1751271561,12691.625974149989,91.71122517000185,54267.06531720001 2025-06-30,08:19:23.000,181,11062578,-795,0,1751271562,12691.605765219989,91.64778300000035,54266.806793760006 2025-06-30,08:19:24.000,181,11062565,-795,0,1751271563,12691.504720569988,91.64778300000035,54266.64609 2025-06-30,08:19:25.000,181,11062533,-795,0,1751271564,12691.363258060002,91.5913899599982,54266.39455368001 2025-06-30,08:19:26.000,181,11062569,-795,0,1751271565,12691.417148539993,91.57729169999948,54266.5762188 2025-06-30,08:19:27.000,181,11062598,-795,0,1751271566,12691.518193189993,91.46450562000246,54267.00942024 2025-06-30,08:19:28.000,181,11062555,-795,0,1751271567,12691.484511639988,91.4081125800003,54266.953523280004 2025-06-30,08:19:29.000,181,11062585,-795,0,1751271568,12691.356521749993,91.35171953999816,54266.74390968 2025-06-30,08:19:30.000,181,11062518,-795,0,1751271569,12691.369994369998,91.33762127999944,54266.74390968 2025-06-30,08:19:31.000,181,11062521,-795,0,1751271570,12691.309367579997,91.28827737000393,54266.5063476 2025-06-30,08:19:32.000,181,11062616,-795,0,1751271571,12691.194850309992,91.23893346000114,54266.520321840006 2025-06-30,08:19:33.000,181,11062504,-795,0,1751271572,12691.087069349996,91.14729477000219,54266.33865672 2025-06-30,08:19:34.000,181,11062603,-795,0,1751271573,12691.073596729992,91.16844216000027,54266.499360480004 2025-06-30,08:19:35.000,181,11062558,-795,0,1751271574,12691.026442559996,91.0979508599994,54266.68102560001 2025-06-30,08:19:36.000,181,11062558,-795,0,1751271575,12691.033178869991,91.08385260000068,54266.688012720006 2025-06-30,08:19:37.000,181,11062583,-795,0,1751271576,12690.999497320001,91.04155782000453,54266.61115440001 2025-06-30,08:19:38.000,181,11062500,-795,0,1751271577,12690.992761009991,91.04860695000389,54266.450450640004 2025-06-30,08:19:39.000,181,11062584,-795,0,1751271578,12690.87150742999,91.02745955999853,54266.15000448 2025-06-30,08:19:40.000,181,11062593,-795,0,1751271579,12690.89171635999,91.02745955999853,54266.17795296001 2025-06-30,08:19:41.000,181,11062562,-795,0,1751271580,12690.83782588,90.98516478000238,54266.14301736 2025-06-30,08:19:42.000,181,11062561,-795,0,1751271581,12690.844562189995,90.94286999999895,54266.49237336001 2025-06-30,08:19:43.000,181,11062564,-795,0,1751271582,12690.87824374,90.88647696000407,54266.54128320001 2025-06-30,08:19:44.000,181,11062588,-795,0,1751271583,12690.79740802,90.83713305000128,54266.471412000006 2025-06-30,08:19:45.000,181,11062559,-795,0,1751271584,12690.743517539995,90.80188740000449,54266.26878552 2025-06-30,08:19:46.000,181,11062519,-795,0,1751271585,12690.75025384999,90.80188740000449,54266.12904312001 2025-06-30,08:19:47.000,181,11062566,-795,0,1751271586,12690.73004491999,90.73139610000362,54266.08712040001 2025-06-30,08:19:48.000,181,11062588,-795,0,1751271587,12690.662681819995,90.68910132000019,54266.03821056001 2025-06-30,08:19:49.000,181,11062561,-795,0,1751271588,12690.602055029995,90.62565914999868,54265.84257120001 2025-06-30,08:19:50.000,181,11062594,-795,0,1751271589,12690.480801449994,90.5410695899991,54266.12904312001 2025-06-30,08:19:51.000,181,11062576,-795,0,1751271590,12690.447119899989,90.47762742000486,54266.14301736 2025-06-30,08:19:52.000,181,11062539,-795,0,1751271591,12690.460592519994,90.47762742000486,54266.15699160001 2025-06-30,08:19:53.000,181,11062532,-795,0,1751271592,12690.420174659994,90.37893959999928,54266.08712040001 2025-06-30,08:19:54.000,181,11062574,-795,0,1751271593,12690.298921079993,90.33664482000313,54265.444305360004 2025-06-30,08:19:55.000,181,11062591,-795,0,1751271594,12690.157458569993,90.32254656000441,54265.465266720006 2025-06-30,08:19:56.000,181,11062509,-795,0,1751271595,12690.184403810003,90.31549742999778,54265.64693184 2025-06-30,08:19:57.000,181,11062568,-795,0,1751271596,12690.110304399997,90.24500613000419,54265.79366136001 2025-06-30,08:19:58.000,181,11062552,-795,0,1751271597,12690.049677609997,90.23090786999819,54265.898468160005 2025-06-30,08:19:59.000,181,11062593,-795,0,1751271598,12689.941896650002,90.18861309000204,54265.74475152 2025-06-30,08:20:00.000,181,11062544,-795,0,1751271599,12689.941896650002,90.22385873999883,54265.77270000001 2025-06-30,08:20:01.000,181,11062571,-795,0,1751271600,12689.962105580002,90.18156396000268,54265.828596960004 2025-06-30,08:20:02.000,181,11062531,-795,0,1751271601,12689.901478790001,90.20976048000011,54265.57007352 2025-06-30,08:20:03.000,181,11062548,-795,0,1751271602,12689.935160339992,90.13926917999925,54265.53513792001 2025-06-30,08:20:04.000,181,11062559,-795,0,1751271603,12689.847588309996,90.20271135000075,54265.30456296 2025-06-30,08:20:05.000,181,11062556,-795,0,1751271604,12689.908215099997,90.16746570000396,54265.50020232 2025-06-30,08:20:06.000,181,11062576,-795,0,1751271605,12689.989050819997,90.20271135000075,54265.70282880001 2025-06-30,08:20:07.000,181,11062557,-795,0,1751271606,12690.117040709993,90.15336743999796,54265.76571288 2025-06-30,08:20:08.000,181,11062572,-795,0,1751271607,12690.063150230002,90.13222004999989,54265.598022 2025-06-30,08:20:09.000,181,11062568,-795,0,1751271608,12690.150722259998,90.17451483000332,54265.47225384 2025-06-30,08:20:10.000,181,11062512,-795,0,1751271609,12690.211349049998,90.18156396000268,54265.325524320004 2025-06-30,08:20:11.000,181,11062512,-795,0,1751271610,12690.386493109989,90.16746570000396,54265.40936976 2025-06-30,08:20:12.000,181,11062563,-795,0,1751271611,12690.53469193,90.1956622200014,54265.48622808001 2025-06-30,08:20:13.000,181,11062582,-795,0,1751271612,12690.69636337,90.17451483000332,54265.800648480006 2025-06-30,08:20:14.000,181,11062536,-795,0,1751271613,12690.66941812999,90.17451483000332,54265.6678932 2025-06-30,08:20:15.000,181,11062602,-795,0,1751271614,12690.89171635999,90.18861309000204,54265.8076356 2025-06-30,08:20:16.000,181,11062584,-795,0,1751271615,12691.026442559996,90.22385873999883,54265.947378000004 2025-06-30,08:20:17.000,181,11062565,-795,0,1751271616,12691.161168760002,90.23090786999819,54265.75173864001 2025-06-30,08:20:18.000,181,11062539,-795,0,1751271617,12691.208322929997,90.20976048000011,54265.70282880001 2025-06-30,08:20:19.000,181,11062506,-795,0,1751271618,12691.147696139997,90.20976048000011,54265.64693184 2025-06-30,08:20:20.000,181,11062544,-795,0,1751271619,12691.174641379992,90.23090786999819,54265.69584168 2025-06-30,08:20:21.000,181,11062553,-795,0,1751271620,12691.215059239992,90.18156396000268,54265.97532648 2025-06-30,08:20:22.000,181,11062558,-795,0,1751271621,12691.194850309992,90.17451483000332,54266.17795296001 2025-06-30,08:20:23.000,181,11062585,-795,0,1751271622,12691.255477099992,90.1463183099986,54266.24083704 2025-06-30,08:20:24.000,181,11062553,-795,0,1751271623,12691.154432449992,90.16746570000396,54266.17096584 2025-06-30,08:20:25.000,181,11062565,-795,0,1751271624,12691.201586620002,90.13222004999989,54265.83558408 2025-06-30,08:20:26.000,181,11062496,-795,0,1751271625,12691.147696139997,90.1604165700046,54265.968339360006 2025-06-30,08:20:27.000,181,11062545,-795,0,1751271626,12691.100541970001,90.11107266000181,54266.02423632 2025-06-30,08:20:28.000,181,11062552,-795,0,1751271627,12691.006233629996,90.12517092000053,54266.03122344 2025-06-30,08:20:29.000,181,11062564,-795,0,1751271628,12690.844562189995,90.09697440000309,54266.14301736 2025-06-30,08:20:30.000,181,11062576,-795,0,1751271629,12690.79067170999,90.10402353000245,54266.163978720004 2025-06-30,08:20:31.000,181,11062599,-795,0,1751271630,12690.77046277999,90.02648310000222,54266.1919272 2025-06-30,08:20:32.000,181,11062625,-795,0,1751271631,12690.77719909,90.06172874999902,54266.39455368001 2025-06-30,08:20:33.000,181,11062539,-795,0,1751271632,12690.682890749995,90.04058136000094,54266.066159040005 2025-06-30,08:20:34.000,181,11062518,-795,0,1751271633,12690.55490086,89.9841883199988,54266.09410752 2025-06-30,08:20:35.000,181,11062532,-795,0,1751271634,12690.399965729994,89.90664788999857,54265.85654544 2025-06-30,08:20:36.000,181,11062515,-795,0,1751271635,12690.245030599988,89.88550050000049,54265.828596960004 2025-06-30,08:20:37.000,181,11062584,-795,0,1751271636,12690.218085359993,89.82910745999834,54266.122056 2025-06-30,08:20:38.000,181,11062565,-795,0,1751271637,12690.090095469997,89.82910745999834,54266.04519768 2025-06-30,08:20:39.000,181,11062549,-795,0,1751271638,12689.928424029997,89.75861616000475,54265.76571288 2025-06-30,08:20:40.000,181,11062558,-795,0,1751271639,12689.901478790001,89.70927225000196,54265.86353256 2025-06-30,08:20:41.000,181,11062513,-795,0,1751271640,12689.71959842,89.70927225000196,54265.50020232 2025-06-30,08:20:42.000,181,11062477,-795,0,1751271641,12689.67244424999,89.67402659999789,54265.681867440006 2025-06-30,08:20:43.000,181,11062558,-795,0,1751271642,12689.59160852999,89.63173182000173,54265.60500912001 2025-06-30,08:20:44.000,181,11062560,-795,0,1751271643,12689.41646447,89.64583008000045,54265.75173864001 2025-06-30,08:20:45.000,181,11062540,-795,0,1751271644,12689.281738269994,89.5894370399983,54265.69584168 2025-06-30,08:20:46.000,181,11062535,-795,0,1751271645,12689.093121589998,89.54714226000215,54265.64693184 2025-06-30,08:20:47.000,181,11062574,-795,0,1751271646,12689.173957309999,89.57533877999958,54265.75173864001 2025-06-30,08:20:48.000,181,11062536,-795,0,1751271647,12689.093121589998,89.57533877999958,54265.62597048001 2025-06-30,08:20:49.000,181,11062559,-795,0,1751271648,12688.938186459993,89.5894370399983,54265.26264024 2025-06-30,08:20:50.000,181,11062497,-795,0,1751271649,12688.884295980002,89.62468269000237,54265.297575840006 2025-06-30,08:20:51.000,181,11062499,-795,0,1751271650,12688.891032289997,89.61763356000301,54265.26962736001 2025-06-30,08:20:52.000,181,11062546,-795,0,1751271651,12688.810196569997,89.63173182000173,54265.47924096 2025-06-30,08:20:53.000,181,11062547,-795,0,1751271652,12688.877559669992,89.63878095000109,54265.493215200004 2025-06-30,08:20:54.000,181,11062524,-795,0,1751271653,12688.756306089992,89.68107573000452,54265.43731824001 2025-06-30,08:20:55.000,181,11062553,-795,0,1751271654,12688.776515019992,89.76566529000411,54265.37443416 2025-06-30,08:20:56.000,181,11062575,-795,0,1751271655,12688.695679299992,89.8009109400009,54265.22071752001 2025-06-30,08:20:57.000,181,11062544,-795,0,1751271656,12688.796723949992,89.84320572000433,54265.25565312 2025-06-30,08:20:58.000,181,11062482,-795,0,1751271657,12688.695679299992,89.88550050000049,54265.24167888 2025-06-30,08:20:59.000,181,11062543,-795,0,1751271658,12688.534007859991,89.86435311000241,54264.9691812 2025-06-30,08:21:00.000,181,11062493,-795,0,1751271659,12688.41949059,89.89959875999921,54265.15084632001 2025-06-30,08:21:01.000,181,11062541,-795,0,1751271660,12688.406017969995,89.94189354000264,54265.17180768001 2025-06-30,08:21:02.000,181,11062556,-795,0,1751271661,12688.406017969995,89.97009006000008,54265.29058872001 2025-06-30,08:21:03.000,181,11062513,-795,0,1751271662,12688.39254534999,89.9841883199988,54265.297575840006 2025-06-30,08:21:04.000,181,11062564,-795,0,1751271663,12688.33191855999,89.97713918999943,54265.01809104 2025-06-30,08:21:05.000,181,11062529,-795,0,1751271664,12688.25108283999,89.9841883199988,54264.81546456001 2025-06-30,08:21:06.000,181,11062518,-795,0,1751271665,12688.19719236,89.97713918999943,54264.89931 2025-06-30,08:21:07.000,181,11062547,-795,0,1751271666,12688.19045604999,89.97713918999943,54264.88533576001 2025-06-30,08:21:08.000,181,11062541,-795,0,1751271667,12688.15003818999,90.01943397000286,54265.073988 2025-06-30,08:21:09.000,181,11062532,-795,0,1751271668,12688.042257229994,89.97009006000008,54264.87136152 2025-06-30,08:21:10.000,181,11062534,-795,0,1751271669,12688.055729849999,89.99828658000479,54264.892322880005 2025-06-30,08:21:11.000,181,11062543,-795,0,1751271670,12688.13656557,89.99828658000479,54264.88533576001 2025-06-30,08:21:12.000,181,11062536,-795,0,1751271671,12688.183719739995,90.02648310000222,54264.78751608001 2025-06-30,08:21:13.000,181,11062510,-795,0,1751271672,12688.17024711999,90.08992527000373,54264.75258048 2025-06-30,08:21:14.000,181,11062551,-795,0,1751271673,12688.1567745,90.08992527000373,54264.6896964 2025-06-30,08:21:15.000,181,11062573,-795,0,1751271674,12688.075938779999,90.06877787999838,54264.63379944 2025-06-30,08:21:16.000,181,11062542,-795,0,1751271675,12688.022048299994,90.08992527000373,54264.6896964 2025-06-30,08:21:17.000,181,11062598,-795,0,1751271676,12687.981630439994,90.11107266000181,54264.7595676 2025-06-30,08:21:18.000,181,11062571,-795,0,1751271677,12687.914267339998,90.07582700999774,54264.81546456001 2025-06-30,08:21:19.000,181,11062554,-795,0,1751271678,12687.793013759998,90.11812179000117,54264.41719872 2025-06-30,08:21:20.000,181,11062543,-795,0,1751271679,12687.880585789993,90.10402353000245,54264.43117296001 2025-06-30,08:21:21.000,181,11062529,-795,0,1751271680,12687.867113169988,90.10402353000245,54264.49405704 2025-06-30,08:21:22.000,181,11062540,-795,0,1751271681,12687.826695309988,90.1604165700046,54264.46610856 2025-06-30,08:21:23.000,181,11062564,-795,0,1751271682,12687.793013759998,90.1956622200014,54264.5848896 2025-06-30,08:21:24.000,181,11062566,-795,0,1751271683,12687.644814940002,90.11812179000117,54264.42418584 2025-06-30,08:21:25.000,181,11062552,-795,0,1751271684,12687.644814940002,90.1604165700046,54264.36130176001 2025-06-30,08:21:26.000,181,11062588,-795,0,1751271685,12687.644814940002,90.22385873999883,54264.57091536 2025-06-30,08:21:27.000,181,11062604,-795,0,1751271686,12687.638078629992,90.28730091000034,54264.32636616 2025-06-30,08:21:28.000,181,11062551,-795,0,1751271687,12687.584188150002,90.30844829999842,54264.22854648 2025-06-30,08:21:29.000,181,11062539,-795,0,1751271688,12687.510088739997,90.30844829999842,54264.08181696 2025-06-30,08:21:30.000,181,11062558,-795,0,1751271689,12687.469670879997,90.33664482000313,54264.13771392 2025-06-30,08:21:31.000,181,11062574,-795,0,1751271690,12687.429253019996,90.35779221000121,54264.34732752 2025-06-30,08:21:32.000,181,11062597,-795,0,1751271691,12687.382098850001,90.407136120004,54264.36828888 2025-06-30,08:21:33.000,181,11062515,-715,0,1751271692,12687.294526819991,90.42828351000207,54264.27745632 2025-06-30,08:21:34.000,181,11062536,-795,0,1751271693,12687.065492279995,90.42123438000272,54264.01194576 2025-06-30,08:21:35.000,181,11062540,-795,0,1751271694,12687.105910139995,90.54811871999846,54263.80931928001 2025-06-30,08:21:36.000,181,11062532,-795,0,1751271695,12687.05875597,90.5410695899991,54263.9211132 2025-06-30,08:21:37.000,181,11062532,-795,0,1751271696,12686.944238699994,90.63270827999804,54263.9211132 2025-06-30,08:21:38.000,181,11062476,-795,0,1751271697,12686.809512499989,90.58336437000253,54263.86521624 2025-06-30,08:21:39.000,181,11062545,-795,0,1751271698,12686.641104749993,90.59041350000189,54263.82329352 2025-06-30,08:21:40.000,181,11062564,-795,0,1751271699,12686.533323789998,90.63270827999804,54263.87919048001 2025-06-30,08:21:41.000,181,11062561,-795,0,1751271700,12686.486169620002,90.68910132000019,54263.788357920006 2025-06-30,08:21:42.000,181,11062560,-795,0,1751271701,12686.459224379993,90.7172978400049,54263.87919048001 2025-06-30,08:21:43.000,181,11062561,-795,0,1751271702,12686.425542830002,90.7525434900017,54263.620667040006 2025-06-30,08:21:44.000,181,11062535,-795,0,1751271703,12686.324498180002,90.7525434900017,54263.501886000005 2025-06-30,08:21:45.000,181,11062569,-795,0,1751271704,12686.236926149992,90.76664175000042,54263.30624664001 2025-06-30,08:21:46.000,181,11062562,-795,0,1751271705,12686.183035670001,90.78074000999914,54263.51586024 2025-06-30,08:21:47.000,181,11062540,-795,0,1751271706,12686.149354119996,90.84418218000064,54263.57175720001 2025-06-30,08:21:48.000,181,11062546,-795,0,1751271707,12686.075254709991,90.84418218000064,54263.52284736001 2025-06-30,08:21:49.000,181,11062559,-795,0,1751271708,12685.90011065,90.86532956999872,54263.32720800001 2025-06-30,08:21:50.000,181,11062552,-795,0,1751271709,12685.87316540999,90.87237869999808,54263.25733680001 2025-06-30,08:21:51.000,181,11062556,-795,0,1751271710,12685.89337433999,90.92877174000023,54263.20143984 2025-06-30,08:21:52.000,181,11062545,-795,0,1751271711,12685.846220169995,90.9499191299983,54263.18047848 2025-06-30,08:21:53.000,181,11062541,-795,0,1751271712,12685.75864814,90.9992630400011,54262.977852 2025-06-30,08:21:54.000,181,11062515,-795,0,1751271713,12685.67781242,91.04860695000389,54263.02676184 2025-06-30,08:21:55.000,181,11062533,-795,0,1751271714,12685.69802135,91.08385260000068,54263.06868456001 2025-06-30,08:21:56.000,181,11062573,-795,0,1751271715,12685.73843921,91.15434390000155,54263.166504240005 2025-06-30,08:21:57.000,181,11062521,-795,0,1751271716,12685.637394559999,91.18958954999835,54262.998813360005 2025-06-30,08:21:58.000,181,11062546,-795,0,1751271717,12685.704757659994,91.23188433000178,54262.831122480005 2025-06-30,08:21:59.000,181,11062565,-795,0,1751271718,12685.75864814,91.33762127999944,54262.782212640006 2025-06-30,08:22:00.000,181,11062541,-795,0,1751271719,12685.83948386,91.39401432000159,54262.85208384001 2025-06-30,08:22:01.000,181,11062516,-795,0,1751271720,12685.96073744,91.47860388000117,54262.87304520001 2025-06-30,08:22:02.000,181,11062543,-795,0,1751271721,12685.987682679995,91.49975126999925,54263.13156864 2025-06-30,08:22:03.000,181,11062560,-795,0,1751271722,12686.05504577999,91.5561443100014,54263.06868456001 2025-06-30,08:22:04.000,181,11062590,-795,0,1751271723,12686.048309469996,91.62663561000227,54262.90099368001 2025-06-30,08:22:05.000,181,11062532,-795,0,1751271724,12686.115672569991,91.69007778000378,54262.949903520006 2025-06-30,08:22:06.000,181,11062572,-795,0,1751271725,12686.183035670001,91.69007778000378,54262.81016112 2025-06-30,08:22:07.000,181,11062518,-795,0,1751271726,12686.216717219992,91.78171647000272,54262.86605808 2025-06-30,08:22:08.000,181,11062537,-795,0,1751271727,12686.243662460001,91.85220777000359,54262.82413536001 2025-06-30,08:22:09.000,181,11062558,-795,0,1751271728,12686.270607699997,91.84515864000423,54262.80317400001 2025-06-30,08:22:10.000,181,11062578,-795,0,1751271729,12686.317761869992,91.84515864000423,54263.03374896 2025-06-30,08:22:11.000,181,11062548,-795,0,1751271730,12686.385124970002,91.87335516000167,54263.061697439996 2025-06-30,08:22:12.000,181,11062570,-795,0,1751271731,12686.519851169993,91.93679733000317,54263.047723200005 2025-06-30,08:22:13.000,181,11062555,-795,0,1751271732,12686.627632129988,91.96499385000061,54263.11060728001 2025-06-30,08:22:14.000,181,11062484,-795,0,1751271733,12686.600686889993,92.02843602000212,54262.63548312001 2025-06-30,08:22:15.000,181,11062564,-795,0,1751271734,12686.721940469994,92.07073079999827,54262.91496792 2025-06-30,08:22:16.000,181,11062573,-795,0,1751271735,12686.755622019999,92.08482906000427,54262.70535432001 2025-06-30,08:22:17.000,181,11062580,-795,0,1751271736,12686.89708453,92.08482906000427,54263.047723200005 2025-06-30,08:22:18.000,181,11062546,-795,0,1751271737,12686.903820839994,92.12007471000106,54263.12458152 2025-06-30,08:22:19.000,181,11062541,-795,0,1751271738,12686.89034821999,92.12007471000106,54262.928942160004 2025-06-30,08:22:20.000,181,11062548,-795,0,1751271739,12686.97118393999,92.15532035999786,54263.0127876 2025-06-30,08:22:21.000,181,11062576,-795,0,1751271740,12687.09243751999,92.21171340000001,54262.96387776 2025-06-30,08:22:22.000,181,11062514,-795,0,1751271741,12687.15980062,92.28925383000023,54262.93592928 2025-06-30,08:22:23.000,181,11062580,-795,0,1751271742,12687.24063634,92.35269600000174,54262.98483912 2025-06-30,08:22:24.000,181,11062537,-795,0,1751271743,12687.227163719996,92.40908904000389,54262.94291640001 2025-06-30,08:22:25.000,181,11062573,-795,0,1751271744,12687.19348216999,92.45138382000005,54262.92195504001 2025-06-30,08:22:26.000,181,11062567,-795,0,1751271745,12687.26084527,92.52187512000091,54263.117594400006 2025-06-30,08:22:27.000,181,11062530,-795,0,1751271746,12687.2810542,92.67695598000137,54263.166504240005 2025-06-30,08:22:28.000,181,11062554,-795,0,1751271747,12687.32147206,92.7051524999988,54263.25034968 2025-06-30,08:22:29.000,181,11062558,-795,0,1751271748,12687.314735749991,92.74744728000223,54262.78919976 2025-06-30,08:22:30.000,181,11062550,-795,0,1751271749,12687.395571469991,92.82498771000246,54262.81016112 2025-06-30,08:22:31.000,181,11062554,-795,0,1751271750,12687.442725640001,92.86023335999926,54262.87304520001 2025-06-30,08:22:32.000,181,11062581,-795,0,1751271751,12687.462934570001,92.8531842299999,54262.92195504001 2025-06-30,08:22:33.000,181,11062562,-795,0,1751271752,12687.577451839992,92.86728248999862,54263.27131104 2025-06-30,08:22:34.000,181,11062526,-795,0,1751271753,12687.557242909992,92.92367553000076,54263.229388319996 2025-06-30,08:22:35.000,181,11062571,-795,0,1751271754,12687.550506599997,92.94482291999884,54263.23637544001 2025-06-30,08:22:36.000,181,11062559,-795,0,1751271755,12687.483143500001,92.97301944000355,54263.061697439996 2025-06-30,08:22:37.000,181,11062527,-795,0,1751271756,12687.516825049992,93.01531421999971,54262.85208384001 2025-06-30,08:22:38.000,181,11062542,-795,0,1751271757,12687.563979220002,93.07170726000186,54262.894006559996 2025-06-30,08:22:39.000,181,11062539,-795,0,1751271758,12687.530297669997,93.07170726000186,54262.7682384 2025-06-30,08:22:40.000,181,11062583,-795,0,1751271759,12687.631342319997,93.10695290999865,54262.95689064 2025-06-30,08:22:41.000,181,11062528,-795,0,1751271760,12687.624606010002,93.12810030000401,54263.2224012 2025-06-30,08:22:42.000,181,11062498,-795,0,1751271761,12687.563979220002,93.09285464999994,54263.17349136 2025-06-30,08:22:43.000,181,11062524,-795,0,1751271762,12687.516825049992,93.10695290999865,54263.18746560001 2025-06-30,08:22:44.000,181,11062565,-795,0,1751271763,12687.476407189992,93.07170726000186,54263.17349136 2025-06-30,08:22:45.000,181,11062528,-795,0,1751271764,12687.348417299996,93.0999037799993,54262.85208384001 2025-06-30,08:22:46.000,181,11062530,-795,0,1751271765,12687.24063634,93.11400203999801,54262.7682384 2025-06-30,08:22:47.000,181,11062523,-795,0,1751271766,12687.23390002999,93.0999037799993,54262.84509672 2025-06-30,08:22:48.000,181,11062562,-795,0,1751271767,12687.227163719996,93.0999037799993,54263.215414080005 2025-06-30,08:22:49.000,181,11062575,-795,0,1751271768,12687.05875597,93.13514943000337,54262.998813360005 2025-06-30,08:22:50.000,181,11062539,-795,0,1751271769,12687.065492279995,93.12810030000401,54262.96387776 2025-06-30,08:22:51.000,181,11062582,-795,0,1751271770,12687.03854704,93.14219856000273,54263.01977472001 2025-06-30,08:22:52.000,181,11062539,-795,0,1751271771,12686.99812918,93.20564073000423,54262.79618688 2025-06-30,08:22:53.000,181,11062564,-795,0,1751271772,12686.984656559995,93.24088638000103,54262.782212640006 2025-06-30,08:22:54.000,181,11062505,-795,0,1751271773,12686.89708453,93.3113776800019,54262.663431600005 2025-06-30,08:22:55.000,181,11062561,-795,0,1751271774,12686.903820839994,93.35367245999805,54262.70535432001 2025-06-30,08:22:56.000,181,11062510,-795,0,1751271775,12686.97792025,93.36777072000405,54263.05471032 2025-06-30,08:22:57.000,181,11062537,-795,0,1751271776,12686.903820839994,93.40301637000084,54262.880032320005 2025-06-30,08:22:58.000,181,11062524,-795,0,1751271777,12686.82972142999,93.50170418999915,54262.75426416001 2025-06-30,08:22:59.000,181,11062547,-795,0,1751271778,12686.809512499989,93.5087533199985,54262.77522552001 2025-06-30,08:23:00.000,181,11062547,-795,0,1751271779,12686.84993035999,93.5087533199985,54262.495740720005 2025-06-30,08:23:01.000,181,11062513,-795,0,1751271780,12686.87013928999,93.48760593000043,54262.50971496 2025-06-30,08:23:02.000,181,11062594,-795,0,1751271781,12686.964447629995,93.54399897000258,54262.65644448001 2025-06-30,08:23:03.000,181,11062567,-795,0,1751271782,12687.03181072999,93.57219549000001,54262.86605808 2025-06-30,08:23:04.000,181,11062575,-795,0,1751271783,12686.99812918,93.58629374999873,54262.88701944 2025-06-30,08:23:05.000,181,11062556,-795,0,1751271784,12687.01160179999,93.61449027000344,54262.81016112 2025-06-30,08:23:06.000,181,11062519,-795,0,1751271785,12687.11264644999,93.6215394000028,54262.894006559996 2025-06-30,08:23:07.000,181,11062539,-795,0,1751271786,12687.13959169,93.67793243999768,54262.7682384 2025-06-30,08:23:08.000,181,11062549,-795,0,1751271787,12687.15306430999,93.74137460999918,54262.65644448001 2025-06-30,08:23:09.000,181,11062528,-795,0,1751271788,12687.09243751999,93.74137460999918,54262.495740720005 2025-06-30,08:23:10.000,181,11062545,-795,0,1751271789,12687.105910139995,93.78366939000261,54262.50272784 2025-06-30,08:23:11.000,181,11062558,-795,0,1751271790,12687.126119069995,93.79071852000197,54262.9079808 2025-06-30,08:23:12.000,181,11062583,-795,0,1751271791,12687.21369109999,93.84711156000412,54262.95689064 2025-06-30,08:23:13.000,181,11062554,-795,0,1751271792,12687.11938276,93.903504599999,54262.761251280004 2025-06-30,08:23:14.000,181,11062508,-795,0,1751271793,12687.206954789996,93.91055372999836,54262.91496792 2025-06-30,08:23:15.000,181,11062524,-795,0,1751271794,12687.13959169,93.91760285999771,54262.50272784 2025-06-30,08:23:16.000,181,11062551,-795,0,1751271795,12687.24063634,93.9669467700005,54262.593560400004 2025-06-30,08:23:17.000,181,11062530,-795,0,1751271796,12687.348417299996,94.05153633000009,54262.69138008 2025-06-30,08:23:18.000,181,11062555,-795,0,1751271797,12687.435989329992,94.08678198000416,54262.7682384 2025-06-30,08:23:19.000,181,11062551,-795,0,1751271798,12687.375362539991,94.0797328500048,54262.67740584 2025-06-30,08:23:20.000,181,11062561,-795,0,1751271799,12687.604397080002,94.1784206700031,54263.0127876 2025-06-30,08:23:21.000,181,11062540,-795,0,1751271800,12687.658287559992,94.24891197000397,54263.06868456001 2025-06-30,08:23:22.000,181,11062528,-795,0,1751271801,12687.712178039998,94.28415762000077,54262.977852 2025-06-30,08:23:23.000,181,11062548,-795,0,1751271802,12687.752595899998,94.34759979000228,54262.82413536001 2025-06-30,08:23:24.000,181,11062606,-795,0,1751271803,12687.779541139993,94.38284543999907,54262.93592928 2025-06-30,08:23:25.000,181,11062556,-795,0,1751271804,12687.779541139993,94.48153326000465,54262.7682384 2025-06-30,08:23:26.000,181,11062565,-795,0,1751271805,12687.772804829998,94.53087717000017,54262.97086488001 2025-06-30,08:23:27.000,181,11062551,-795,0,1751271806,12687.887322099989,94.58022108000296,54263.2922724 2025-06-30,08:23:28.000,181,11062524,-795,0,1751271807,12687.947948889989,94.5731719500036,54263.39009208 2025-06-30,08:23:29.000,181,11062539,-795,0,1751271808,12687.887322099989,94.5731719500036,54263.29925952 2025-06-30,08:23:30.000,181,11062478,-795,0,1751271809,12687.995103059999,94.53792629999953,54263.264323920004 2025-06-30,08:23:31.000,181,11062561,-795,0,1751271810,12687.981630439994,94.53792629999953,54263.08964592001 2025-06-30,08:23:32.000,181,11062507,-795,0,1751271811,12688.123092949994,94.53792629999953,54263.17349136 2025-06-30,08:23:33.000,181,11062599,-795,0,1751271812,12688.203928669995,94.55202455999824,54263.3970792 2025-06-30,08:23:34.000,181,11062556,-795,0,1751271813,12688.203928669995,94.55202455999824,54263.648615520004 2025-06-30,08:23:35.000,181,11062566,-795,0,1751271814,12688.183719739995,94.59431934000168,54263.69752536 2025-06-30,08:23:36.000,181,11062524,-795,0,1751271815,12688.23087390999,94.62251585999911,54263.73246096 2025-06-30,08:23:37.000,181,11062528,-795,0,1751271816,12688.3588638,94.65776151000318,54263.886177600005 2025-06-30,08:23:38.000,181,11062591,-795,0,1751271817,12688.385809039995,94.67890890000126,54263.68355112 2025-06-30,08:23:39.000,181,11062565,-795,0,1751271818,12688.325182249995,94.73530194000341,54263.57874432 2025-06-30,08:23:40.000,181,11062523,-795,0,1751271819,12688.48011738,94.74235107000277,54263.73944808001 2025-06-30,08:23:41.000,181,11062561,-795,0,1751271820,12688.560953100001,94.7705475900002,54263.87919048001 2025-06-30,08:23:42.000,181,11062602,-795,0,1751271821,12688.682206680001,94.79169497999828,54264.340340400006 2025-06-30,08:23:43.000,181,11062558,-795,0,1751271822,12688.702415610001,94.79169497999828,54264.319379040004 2025-06-30,08:23:44.000,181,11062590,-795,0,1751271823,12688.796723949992,94.819891500003,54264.41021160001 2025-06-30,08:23:45.000,181,11062554,-795,0,1751271824,12688.864087050002,94.819891500003,54264.556941120005 2025-06-30,08:23:46.000,181,11062536,-795,0,1751271825,12688.897768599993,94.85513714999979,54264.2355336 2025-06-30,08:23:47.000,181,11062562,-795,0,1751271826,12688.965131700003,94.92562845000066,54264.487069920004 2025-06-30,08:23:48.000,181,11062547,-795,0,1751271827,12688.978604319993,94.96792323000409,54264.52899264001 2025-06-30,08:23:49.000,181,11062561,-795,0,1751271828,12688.965131700003,95.00316888000089,54264.63379944 2025-06-30,08:23:50.000,181,11062555,-795,0,1751271829,12688.944922770002,95.04546366000432,54264.80149032 2025-06-30,08:23:51.000,181,11062554,-795,0,1751271830,12688.998813249993,95.08070931000111,54264.990142560004 2025-06-30,08:23:52.000,181,11062543,-795,0,1751271831,12689.066176349988,95.14415148000262,54265.157833440004 2025-06-30,08:23:53.000,181,11062521,-795,0,1751271832,12689.133539449998,95.18644625999877,54265.02507816 2025-06-30,08:23:54.000,181,11062533,-795,0,1751271833,12689.113330519998,95.23579017000156,54265.011103920006 2025-06-30,08:23:55.000,181,11062556,-795,0,1751271834,12689.079648969993,95.27808494999772,54264.89931 2025-06-30,08:23:56.000,181,11062538,-795,0,1751271835,12689.133539449998,95.35562537999795,54265.02507816 2025-06-30,08:23:57.000,181,11062562,-795,0,1751271836,12689.072912659998,95.42611667999881,54265.31155008 2025-06-30,08:23:58.000,181,11062543,-795,0,1751271837,12689.106594209989,95.49660797999968,54265.493215200004 2025-06-30,08:23:59.000,181,11062579,-795,0,1751271838,12688.891032289997,95.55300102000183,54265.15084632001 2025-06-30,08:24:00.000,181,11062532,-795,0,1751271839,12688.998813249993,95.58824666999863,54265.53513792001 2025-06-30,08:24:01.000,181,11062544,-795,0,1751271840,12689.019022179993,95.63759058000142,54265.41635688001 2025-06-30,08:24:02.000,181,11062466,-795,0,1751271841,12688.998813249993,95.63759058000142,54265.41635688001 2025-06-30,08:24:03.000,181,11062541,-795,0,1751271842,12688.998813249993,95.66578709999885,54265.45827960001 2025-06-30,08:24:04.000,181,11062578,-795,0,1751271843,12689.025758489988,95.65168884000013,54265.465266720006 2025-06-30,08:24:05.000,181,11062561,-795,0,1751271844,12688.958395389993,95.58824666999863,54265.69584168 2025-06-30,08:24:06.000,181,11062577,-795,0,1751271845,12688.985340630003,95.61644319000334,54265.72379016001 2025-06-30,08:24:07.000,181,11062606,-795,0,1751271846,12689.045967419988,95.61644319000334,54265.996287840004 2025-06-30,08:24:08.000,181,11062585,-795,0,1751271847,12689.039231109993,95.63054145000206,54265.968339360006 2025-06-30,08:24:09.000,181,11062556,-795,0,1751271848,12688.924713840002,95.67988536000485,54265.67488032001 2025-06-30,08:24:10.000,181,11062459,-795,0,1751271849,12688.917977529993,95.66578709999885,54265.59103488 2025-06-30,08:24:11.000,181,11062521,-795,0,1751271850,12688.897768599993,95.70103275000292,54265.70981592 2025-06-30,08:24:12.000,181,11062580,-795,0,1751271851,12688.655261439992,95.66578709999885,54265.60500912001 2025-06-30,08:24:13.000,181,11062571,-795,0,1751271852,12688.688942989997,95.6234923200027,54265.849558320006 2025-06-30,08:24:14.000,181,11062586,-795,0,1751271853,12688.695679299992,95.66578709999885,54266.03821056001 2025-06-30,08:24:15.000,181,11062570,-795,0,1751271854,12688.715888229992,95.6234923200027,54266.14301736 2025-06-30,08:24:16.000,181,11062557,-795,0,1751271855,12688.709151919997,95.65873796999949,54265.95436512 2025-06-30,08:24:17.000,181,11062551,-795,0,1751271856,12688.688942989997,95.63054145000206,54265.85654544 2025-06-30,08:24:18.000,181,11062509,-795,0,1751271857,12688.715888229992,95.65168884000013,54265.94039088001 2025-06-30,08:24:19.000,181,11062531,-795,0,1751271858,12688.587898339996,95.63054145000206,54265.76571288 2025-06-30,08:24:20.000,181,11062513,-795,0,1751271859,12688.574425719991,95.6234923200027,54265.968339360006 2025-06-30,08:24:21.000,181,11062531,-795,0,1751271860,12688.547480479996,95.5741484099999,54265.89148104001 2025-06-30,08:24:22.000,181,11062535,-795,0,1751271861,12688.486853689996,95.60234493000462,54266.02423632 2025-06-30,08:24:23.000,181,11062561,-795,0,1751271862,12688.560953100001,95.54595189000247,54266.17096584 2025-06-30,08:24:24.000,181,11062580,-795,0,1751271863,12688.54074417,95.58824666999863,54265.93340376 2025-06-30,08:24:25.000,181,11062554,-795,0,1751271864,12688.50032631,95.5741484099999,54265.947378000004 2025-06-30,08:24:26.000,181,11062507,-795,0,1751271865,12688.35212748999,95.58824666999863,54265.79366136001 2025-06-30,08:24:27.000,181,11062471,-795,0,1751271866,12688.33191855999,95.56709928000055,54265.85654544 2025-06-30,08:24:28.000,181,11062529,-795,0,1751271867,12688.15003818999,95.58824666999863,54265.996287840004 2025-06-30,08:24:29.000,181,11062469,-795,0,1751271868,12688.06920246999,95.56005015000119,54265.9124424 2025-06-30,08:24:30.000,181,11062543,-795,0,1751271869,12688.008575679989,95.56709928000055,54265.996287840004 2025-06-30,08:24:31.000,181,11062527,-795,0,1751271870,12687.981630439994,95.50365710999904,54266.05917192001 2025-06-30,08:24:32.000,181,11062547,-795,0,1751271871,12687.974894129999,95.54595189000247,54265.85654544 2025-06-30,08:24:33.000,181,11062494,-795,0,1751271872,12687.914267339998,95.49660797999968,54265.84257120001 2025-06-30,08:24:34.000,181,11062524,-795,0,1751271873,12687.853640549998,95.44726407000417,54265.77270000001 2025-06-30,08:24:35.000,181,11062579,-795,0,1751271874,12687.779541139993,95.43316580999817,54265.79366136001 2025-06-30,08:24:36.000,181,11062556,-795,0,1751271875,12687.651551249997,95.4120184200001,54265.898468160005 2025-06-30,08:24:37.000,181,11062575,-795,0,1751271876,12687.604397080002,95.34857624999859,54265.90545528 2025-06-30,08:24:38.000,181,11062551,-795,0,1751271877,12687.550506599997,95.36267451000458,54265.90545528 2025-06-30,08:24:39.000,181,11062544,-715,0,1751271878,12687.375362539991,95.35562537999795,54265.76571288 2025-06-30,08:24:40.000,181,11062581,-795,0,1751271879,12687.375362539991,95.34152711999923,54265.62597048001 2025-06-30,08:24:41.000,181,11062573,-795,0,1751271880,12687.287790509996,95.29923234000307,54265.632957600006 2025-06-30,08:24:42.000,181,11062547,-795,0,1751271881,12687.227163719996,95.263986689999,54265.54212504 2025-06-30,08:24:43.000,181,11062528,-795,0,1751271882,12687.126119069995,95.18644625999877,54265.681867440006 2025-06-30,08:24:44.000,181,11062579,-795,0,1751271883,12686.99812918,95.21464278000349,54265.632957600006 2025-06-30,08:24:45.000,181,11062561,-795,0,1751271884,12686.876875599999,95.20759365000413,54265.58404776001 2025-06-30,08:24:46.000,181,11062540,-795,0,1751271885,12686.82972142999,95.24988843000028,54265.62597048001 2025-06-30,08:24:47.000,181,11062549,-795,0,1751271886,12686.775830949999,95.20759365000413,54265.57007352 2025-06-30,08:24:48.000,181,11062600,-795,0,1751271887,12686.641104749993,95.18644625999877,54265.346485680006 2025-06-30,08:24:49.000,181,11062560,-795,0,1751271888,12686.513114859998,95.05956192000303,54265.22071752001 2025-06-30,08:24:50.000,181,11062512,-795,0,1751271889,12686.459224379993,95.10890582999855,54265.2137304 2025-06-30,08:24:51.000,181,11062525,-795,0,1751271890,12686.405333900002,95.00316888000089,54265.43033112 2025-06-30,08:24:52.000,181,11062526,-795,0,1751271891,12686.216717219992,95.02431626999896,54265.31853720001 2025-06-30,08:24:53.000,181,11062539,-795,0,1751271892,12686.142617810001,94.9538249699981,54265.33949856001 2025-06-30,08:24:54.000,181,11062496,-795,0,1751271893,12685.99441898999,95.00316888000089,54265.2137304 2025-06-30,08:24:55.000,181,11062530,-795,0,1751271894,12686.028100539996,94.99611975000153,54265.227704640005 2025-06-30,08:24:56.000,181,11062565,-795,0,1751271895,12685.866429099995,95.00316888000089,54265.0390524 2025-06-30,08:24:57.000,181,11062535,-795,0,1751271896,12685.79232968999,94.96087410000473,54264.88533576001 2025-06-30,08:24:58.000,181,11062534,-795,0,1751271897,12685.71823028,94.96087410000473,54264.9691812 2025-06-30,08:24:59.000,181,11062558,-795,0,1751271898,12685.576767769999,94.9185793200013,54264.98315544001 2025-06-30,08:25:00.000,181,11062516,-795,0,1751271899,12685.428568949988,94.89743193000322,54264.73860624 2025-06-30,08:25:01.000,181,11062576,-795,0,1751271900,12685.475723119998,94.93267758000002,54264.892322880005 2025-06-30,08:25:02.000,181,11062586,-795,0,1751271901,12685.374678469998,94.9185793200013,54264.95520696001 2025-06-30,08:25:03.000,181,11062574,-795,0,1751271902,12685.314051679998,94.9185793200013,54264.71764488001 2025-06-30,08:25:04.000,181,11062572,-795,0,1751271903,12685.085017140002,94.92562845000066,54264.66873504001 2025-06-30,08:25:05.000,181,11062611,-795,0,1751271904,12684.970499869996,94.8833336700045,54264.389250240005 2025-06-30,08:25:06.000,181,11062537,-795,0,1751271905,12684.86271891,94.80579324000428,54264.59187672 2025-06-30,08:25:07.000,181,11062584,-795,0,1751271906,12684.73472901999,94.81284237000364,54264.654760800004 2025-06-30,08:25:08.000,181,11062523,-795,0,1751271907,12684.49895817,94.7705475900002,54264.438160080004 2025-06-30,08:25:09.000,181,11062554,-795,0,1751271908,12684.404649829994,94.75644933000149,54264.38226312001 2025-06-30,08:25:10.000,181,11062569,-795,0,1751271909,12684.290132559989,94.73530194000341,54264.21457224001 2025-06-30,08:25:11.000,181,11062529,-795,0,1751271910,12684.269923629989,94.72120368000469,54264.08880408 2025-06-30,08:25:12.000,181,11062557,-795,0,1751271911,12684.175615289998,94.69300715999998,54264.123739680006 2025-06-30,08:25:13.000,181,11062530,-795,0,1751271912,12684.121724809993,94.6718597700019,54264.03989424 2025-06-30,08:25:14.000,181,11062540,-795,0,1751271913,12683.980262299992,94.59431934000168,54264.15867528 2025-06-30,08:25:15.000,181,11062553,-795,0,1751271914,12683.798381929992,94.58022108000296,54263.97002304 2025-06-30,08:25:16.000,181,11062575,-795,0,1751271915,12683.724282520001,94.6084176000004,54263.92810032001 2025-06-30,08:25:17.000,181,11062563,-795,0,1751271916,12683.690600969996,94.6084176000004,54263.96303592 2025-06-30,08:25:18.000,181,11062534,-795,0,1751271917,12683.62323787,94.6718597700019,54263.788357920006 2025-06-30,08:25:19.000,181,11062541,-795,0,1751271918,12683.41441225999,94.61546672999975,54263.39009208 2025-06-30,08:25:20.000,181,11062579,-795,0,1751271919,12683.407675949995,94.59431934000168,54263.51586024 2025-06-30,08:25:21.000,181,11062557,-795,0,1751271920,12683.387467019995,94.62956498999847,54263.55778296 2025-06-30,08:25:22.000,181,11062530,-795,0,1751271921,12683.205586649994,94.62251585999911,54263.69053824001 2025-06-30,08:25:23.000,181,11062547,-795,0,1751271922,12683.171905099989,94.59431934000168,54263.65560264 2025-06-30,08:25:24.000,181,11062583,-795,0,1751271923,12682.949606869988,94.5731719500036,54263.51586024 2025-06-30,08:25:25.000,181,11062572,-795,0,1751271924,12682.936134249998,94.52382804000081,54263.3970792 2025-06-30,08:25:26.000,181,11062550,-795,0,1751271925,12682.915925319998,94.52382804000081,54263.25733680001 2025-06-30,08:25:27.000,181,11062551,-795,0,1751271926,12682.895716389998,94.47448412999802,54263.24336256 2025-06-30,08:25:28.000,181,11062506,-795,0,1751271927,12682.808144360002,94.46743499999866,54263.15253 2025-06-30,08:25:29.000,181,11062559,-795,0,1751271928,12682.734044949997,94.47448412999802,54263.18047848 2025-06-30,08:25:30.000,181,11062539,-795,0,1751271929,12682.767726500002,94.44628761000058,54263.12458152 2025-06-30,08:25:31.000,181,11062547,-795,0,1751271930,12682.774462809997,94.46743499999866,54263.20842696001 2025-06-30,08:25:32.000,181,11062552,-795,0,1751271931,12682.720572329992,94.44628761000058,54263.20842696001 2025-06-30,08:25:33.000,181,11062541,-795,0,1751271932,12682.666681850002,94.49563152000337,54262.97086488001 2025-06-30,08:25:34.000,181,11062544,-795,0,1751271933,12682.653209229997,94.53792629999953,54262.9079808 2025-06-30,08:25:35.000,181,11062528,-755,0,1751271934,12682.525219340001,94.65776151000318,54262.761251280004 2025-06-30,08:25:36.000,181,11062552,-795,0,1751271935,12682.491537789996,94.68595803000062,54262.81714824 2025-06-30,08:25:37.000,181,11062520,-795,0,1751271936,12682.511746719996,94.7071054199987,54263.13156864 2025-06-30,08:25:38.000,181,11062561,-795,0,1751271937,12682.498274099991,94.6718597700019,54263.02676184 2025-06-30,08:25:39.000,181,11062537,-795,0,1751271938,12682.457856239991,94.66481064000254,54262.8381096 2025-06-30,08:25:40.000,181,11062545,-795,0,1751271939,12682.558900889991,94.60136847000103,54262.90099368001 2025-06-30,08:25:41.000,181,11062508,-795,0,1751271940,12682.659945539992,94.65071238000382,54262.65644448001 2025-06-30,08:25:42.000,181,11062563,-795,0,1751271941,12682.713836019997,94.65071238000382,54262.81714824 2025-06-30,08:25:43.000,181,11062557,-795,0,1751271942,12682.821616979993,94.61546672999975,54262.81016112 2025-06-30,08:25:44.000,181,11062578,-795,0,1751271943,12682.875507459998,94.61546672999975,54262.79618688 2025-06-30,08:25:45.000,181,11062566,-795,0,1751271944,12682.855298529998,94.63661411999783,54262.9079808 2025-06-30,08:25:46.000,181,11062543,-795,0,1751271945,12682.915925319998,94.6718597700019,54262.949903520006 2025-06-30,08:25:47.000,181,11062541,-795,0,1751271946,12682.922661629993,94.7071054199987,54262.949903520006 2025-06-30,08:25:48.000,181,11062542,-795,0,1751271947,12682.895716389998,94.71415454999806,54263.00580048 2025-06-30,08:25:49.000,181,11062566,-795,0,1751271948,12682.902452699993,94.65776151000318,54262.663431600005 2025-06-30,08:25:50.000,181,11062560,-795,0,1751271949,12682.915925319998,94.66481064000254,54262.64247024 2025-06-30,08:25:51.000,181,11062555,-795,0,1751271950,12683.077596759998,94.68595803000062,54262.82413536001 2025-06-30,08:25:52.000,181,11062545,-795,0,1751271951,12683.097805689998,94.68595803000062,54263.01977472001 2025-06-30,08:25:53.000,181,11062528,-795,0,1751271952,12683.144959859994,94.7071054199987,54263.10362016 2025-06-30,08:25:54.000,181,11062539,-795,0,1751271953,12683.097805689998,94.72120368000469,54262.94291640001 2025-06-30,08:25:55.000,181,11062580,-795,0,1751271954,12683.138223549999,94.77759671999956,54262.95689064 2025-06-30,08:25:56.000,181,11062535,-795,0,1751271955,12683.097805689998,94.74940020000213,54262.92195504001 2025-06-30,08:25:57.000,181,11062519,-795,0,1751271956,12683.077596759998,94.76349846000085,54262.80317400001 2025-06-30,08:25:58.000,181,11062523,-795,0,1751271957,12682.969815799988,94.71415454999806,54262.73330280001 2025-06-30,08:25:59.000,181,11062540,-795,0,1751271958,12682.895716389998,94.65776151000318,54262.56561192001 2025-06-30,08:26:00.000,181,11062539,-795,0,1751271959,12683.003497349993,94.62956498999847,54263.00580048 2025-06-30,08:26:01.000,181,11062509,-795,0,1751271960,12682.922661629993,94.56612282000424,54262.782212640006 2025-06-30,08:26:02.000,181,11062550,-795,0,1751271961,12682.996761039998,94.59431934000168,54263.04073608001 2025-06-30,08:26:03.000,181,11062521,-795,0,1751271962,12682.990024729988,94.60136847000103,54262.98483912 2025-06-30,08:26:04.000,181,11062578,-795,0,1751271963,12682.909189010003,94.65071238000382,54262.51670208001 2025-06-30,08:26:05.000,181,11062550,-795,0,1751271964,12682.990024729988,94.65776151000318,54262.70535432001 2025-06-30,08:26:06.000,181,11062539,-795,0,1751271965,12683.023706279993,94.58022108000296,54262.81016112 2025-06-30,08:26:07.000,181,11062555,-795,0,1751271966,12683.023706279993,94.55202455999824,54262.84509672 2025-06-30,08:26:08.000,181,11062550,-795,0,1751271967,12683.023706279993,94.53087717000017,54262.99182624001 2025-06-30,08:26:09.000,181,11062546,-795,0,1751271968,12683.016969969998,94.49563152000337,54262.90099368001 2025-06-30,08:26:10.000,181,11062565,-795,0,1751271969,12683.064124139994,94.49563152000337,54262.94291640001 2025-06-30,08:26:11.000,181,11062549,-795,0,1751271970,12683.104541999994,94.52382804000081,54263.0127876 2025-06-30,08:26:12.000,181,11062531,-795,0,1751271971,12683.057387829998,94.55202455999824,54262.82413536001 2025-06-30,08:26:13.000,181,11062589,-795,0,1751271972,12683.043915209993,94.52382804000081,54262.86605808 2025-06-30,08:26:14.000,181,11062538,-795,0,1751271973,12682.875507459998,94.44628761000058,54262.80317400001 2025-06-30,08:26:15.000,181,11062556,-795,0,1751271974,12682.814880669997,94.39694369999779,54262.88701944 2025-06-30,08:26:16.000,181,11062520,-795,0,1751271975,12682.895716389998,94.27710849000141,54263.20143984 2025-06-30,08:26:17.000,181,11062540,-795,0,1751271976,12682.936134249998,94.18546980000247,54263.18746560001 2025-06-30,08:26:18.000,181,11062566,-795,0,1751271977,12682.976552109998,94.10088024000288,54263.17349136 2025-06-30,08:26:19.000,181,11062542,-795,0,1751271978,12682.841825909993,94.12202763000096,54262.90099368001 2025-06-30,08:26:20.000,181,11062573,-795,0,1751271979,12682.942870559993,94.12907676000032,54262.86605808 2025-06-30,08:26:21.000,181,11062570,-795,0,1751271980,12682.902452699993,94.13612588999968,54262.831122480005 2025-06-30,08:26:22.000,181,11062559,-795,0,1751271981,12682.895716389998,94.16432241000439,54262.95689064 2025-06-30,08:26:23.000,181,11062540,-795,0,1751271982,12682.942870559993,94.13612588999968,54263.25733680001 2025-06-30,08:26:24.000,181,11062534,-795,0,1751271983,12682.909189010003,94.09383111000352,54263.2224012 2025-06-30,08:26:25.000,181,11062545,-795,0,1751271984,12682.895716389998,94.05858545999945,54263.07567168 2025-06-30,08:26:26.000,181,11062524,-795,0,1751271985,12683.023706279993,94.05858545999945,54263.264323920004 2025-06-30,08:26:27.000,181,11062531,-795,0,1751271986,12683.118014619999,94.10088024000288,54263.11060728001 2025-06-30,08:26:28.000,181,11062514,-795,0,1751271987,12683.205586649994,94.0797328500048,54263.15253 2025-06-30,08:26:29.000,181,11062508,-795,0,1751271988,12683.25274081999,94.0797328500048,54262.99182624001 2025-06-30,08:26:30.000,181,11062585,-795,0,1751271989,12683.34031285,94.06563458999881,54263.166504240005 2025-06-30,08:26:31.000,181,11062531,-795,0,1751271990,12683.42114857,94.07268371999817,54263.550795840005 2025-06-30,08:26:32.000,181,11062574,-795,0,1751271991,12683.468302739995,94.03038894000201,54263.58573144 2025-06-30,08:26:33.000,181,11062514,-795,0,1751271992,12683.53566583999,94.08678198000416,54263.62765416 2025-06-30,08:26:34.000,181,11062521,-795,0,1751271993,12683.49524797999,94.16432241000439,54263.3621436 2025-06-30,08:26:35.000,181,11062561,-795,0,1751271994,12683.53566583999,94.20661719000054,54263.25733680001 2025-06-30,08:26:36.000,181,11062556,-795,0,1751271995,12683.55587476999,94.26301023000269,54263.383104960005 2025-06-30,08:26:37.000,181,11062558,-795,0,1751271996,12683.589556319996,94.24891197000397,54263.41105344 2025-06-30,08:26:38.000,181,11062583,-795,0,1751271997,12683.52219322,94.27005936000205,54263.432014800004 2025-06-30,08:26:39.000,181,11062533,-795,0,1751271998,12683.468302739995,94.28415762000077,54263.44598904001 2025-06-30,08:26:40.000,181,11062547,-795,0,1751271999,12683.66365573,94.26301023000269,54263.7464352 2025-06-30,08:26:41.000,181,11062549,-795,0,1751272000,12683.811854549996,94.27710849000141,54263.82329352 2025-06-30,08:26:42.000,181,11062514,-795,0,1751272001,12683.838799789992,94.23481370999798,54263.76040944001 2025-06-30,08:26:43.000,181,11062568,-795,0,1751272002,12683.899426579992,94.2136663199999,54263.57175720001 2025-06-30,08:26:44.000,181,11062542,-795,0,1751272003,12683.933108129997,94.1784206700031,54263.54380872001 2025-06-30,08:26:45.000,181,11062583,-795,0,1751272004,12684.027416470002,94.14317501999903,54263.59271856001 2025-06-30,08:26:46.000,181,11062539,-795,0,1751272005,12684.182351599993,94.10792937000224,54264.03290712 2025-06-30,08:26:47.000,181,11062563,-795,0,1751272006,12684.283396249994,94.09383111000352,54264.1307268 2025-06-30,08:26:48.000,181,11062541,-795,0,1751272007,12684.364231969994,94.1502241499984,54264.1307268 2025-06-30,08:26:49.000,181,11062553,-795,0,1751272008,12684.296868869998,94.14317501999903,54263.89316472 2025-06-30,08:26:50.000,181,11062541,-795,0,1751272009,12684.49895817,94.22071544999926,54263.9211132 2025-06-30,08:26:51.000,181,11062530,-795,0,1751272010,12684.606739129995,94.27005936000205,54263.935087440004 2025-06-30,08:26:52.000,181,11062546,-795,0,1751272011,12684.63368436999,94.29825587999949,54263.99797152001 2025-06-30,08:26:53.000,181,11062549,-795,0,1751272012,12684.69431115999,94.29825587999949,54264.13771392 2025-06-30,08:26:54.000,181,11062519,-795,0,1751272013,12684.65389329999,94.30530500999885,54264.26348208001 2025-06-30,08:26:55.000,181,11062590,-795,0,1751272014,12684.768410569995,94.36874718000036,54264.389250240005 2025-06-30,08:26:56.000,181,11062513,-795,0,1751272015,12684.876191529991,94.37579630999971,54264.5848896 2025-06-30,08:26:57.000,181,11062546,-795,0,1751272016,12684.983972490001,94.39694369999779,54264.605850960004 2025-06-30,08:26:58.000,181,11062527,-795,0,1751272017,12685.085017140002,94.40399283000443,54264.487069920004 2025-06-30,08:26:59.000,181,11062583,-795,0,1751272018,12685.111962379997,94.38284543999907,54264.340340400006 2025-06-30,08:27:00.000,181,11062566,-795,0,1751272019,12685.246688580002,94.33350153000356,54264.41719872 2025-06-30,08:27:01.000,181,11062554,-795,0,1751272020,12685.340996919993,94.31940327000484,54264.64777368001 2025-06-30,08:27:02.000,181,11062548,-795,0,1751272021,12685.415096329998,94.24186284000461,54264.61982520001 2025-06-30,08:27:03.000,181,11062551,-795,0,1751272022,12685.536349909999,94.25596110000333,54264.90629712 2025-06-30,08:27:04.000,181,11062570,-795,0,1751272023,12685.623921939994,94.24891197000397,54264.89931 2025-06-30,08:27:05.000,181,11062558,-795,0,1751272024,12685.73170289999,94.30530500999885,54264.64078656 2025-06-30,08:27:06.000,181,11062533,-795,0,1751272025,12685.79232968999,94.35464892000164,54264.76655472001 2025-06-30,08:27:07.000,181,11062563,-795,0,1751272026,12685.826011239995,94.39694369999779,54264.69668352001 2025-06-30,08:27:08.000,181,11062552,-795,0,1751272027,12685.94052851,94.44628761000058,54264.92027136 2025-06-30,08:27:09.000,181,11062504,-795,0,1751272028,12685.826011239995,94.4251402200025,54265.00411680001 2025-06-30,08:27:10.000,181,11062518,-795,0,1751272029,12685.89337433999,94.4251402200025,54265.11591072 2025-06-30,08:27:11.000,181,11062553,-795,0,1751272030,12685.97421005999,94.45333673999994,54265.26962736001 2025-06-30,08:27:12.000,181,11062508,-795,0,1751272031,12686.04157316,94.39694369999779,54265.38142128 2025-06-30,08:27:13.000,181,11062547,-795,0,1751272032,12686.06178209,94.4251402200025,54265.19975616001 2025-06-30,08:27:14.000,181,11062519,-795,0,1751272033,12686.02136423,94.39694369999779,54265.16482056 2025-06-30,08:27:15.000,181,11062546,-795,0,1751272034,12685.94052851,94.35464892000164,54264.941232720004 2025-06-30,08:27:16.000,181,11062528,-795,0,1751272035,12685.87990172,94.27005936000205,54265.24167888 2025-06-30,08:27:17.000,181,11062537,-795,0,1751272036,12685.87990172,94.22776457999862,54265.40238264 2025-06-30,08:27:18.000,181,11062566,-795,0,1751272037,12685.85969279,94.12202763000096,54265.5281508 2025-06-30,08:27:19.000,181,11062534,-795,0,1751272038,12685.69802135,94.00219242000458,54265.24866600001 2025-06-30,08:27:20.000,181,11062531,-795,0,1751272039,12685.71823028,93.97399589999986,54265.297575840006 2025-06-30,08:27:21.000,181,11062537,-795,0,1751272040,12685.65086717999,93.93875025000307,54265.3534728 2025-06-30,08:27:22.000,181,11062534,-795,0,1751272041,12685.509404669989,93.85416069000348,54265.30456296 2025-06-30,08:27:23.000,181,11062565,-795,0,1751272042,12685.394887399998,93.81186591000005,54265.23469176 2025-06-30,08:27:24.000,181,11062560,-795,0,1751272043,12685.179325479992,93.73432547999982,54265.41635688001 2025-06-30,08:27:25.000,181,11062545,-795,0,1751272044,12685.111962379997,93.67793243999768,54265.297575840006 2025-06-30,08:27:26.000,181,11062553,-795,0,1751272045,12685.179325479992,93.71317809000175,54265.45827960001 2025-06-30,08:27:27.000,181,11062546,-795,0,1751272046,12685.233215959997,93.71317809000175,54265.50020232 2025-06-30,08:27:28.000,181,11062540,-795,0,1751272047,12685.165852860002,93.74842373999854,54265.2137304 2025-06-30,08:27:29.000,181,11062538,-795,0,1751272048,12685.085017140002,93.78366939000261,54265.04603952 2025-06-30,08:27:30.000,181,11062527,-795,0,1751272049,12685.037862969992,93.7695711300039,54265.073988 2025-06-30,08:27:31.000,181,11062537,-795,0,1751272050,12685.037862969992,93.7695711300039,54265.227704640005 2025-06-30,08:27:32.000,181,11062544,-795,0,1751272051,12685.024390350001,93.77662026000326,54265.36045992 2025-06-30,08:27:33.000,181,11062537,-795,0,1751272052,12684.997445109992,93.7554728699979,54265.31853720001 2025-06-30,08:27:34.000,181,11062545,-795,0,1751272053,12684.83577366999,93.76252200000454,54265.129884960006 2025-06-30,08:27:35.000,181,11062521,-795,0,1751272054,12684.90313677,93.79071852000197,54265.073988 2025-06-30,08:27:36.000,181,11062542,-795,0,1751272055,12685.010917729996,93.77662026000326,54265.08796224 2025-06-30,08:27:37.000,181,11062532,-795,0,1751272056,12685.044599280001,93.81186591000005,54265.08796224 2025-06-30,08:27:38.000,181,11062514,-795,0,1751272057,12685.085017140002,93.80481678000069,54264.990142560004 2025-06-30,08:27:39.000,181,11062532,-795,0,1751272058,12685.078280829992,93.83301329999813,54265.08796224 2025-06-30,08:27:40.000,181,11062521,-795,0,1751272059,12685.138907619992,93.79071852000197,54265.22071752001 2025-06-30,08:27:41.000,181,11062545,-795,0,1751272060,12685.253424889997,93.80481678000069,54265.24167888 2025-06-30,08:27:42.000,181,11062494,-795,0,1751272061,12685.388151089988,93.74842373999854,54265.45129248 2025-06-30,08:27:43.000,181,11062505,-795,0,1751272062,12685.502668359994,93.73432547999982,54265.19975616001 2025-06-30,08:27:44.000,181,11062547,-795,0,1751272063,12685.576767769999,93.67793243999768,54265.1438592 2025-06-30,08:27:45.000,181,11062535,-795,0,1751272064,12685.623921939994,93.69203070000367,54265.02507816 2025-06-30,08:27:46.000,181,11062559,-795,0,1751272065,12685.73843921,93.66383417999896,54265.25565312 2025-06-30,08:27:47.000,181,11062566,-795,0,1751272066,12685.77212075999,93.6567850499996,54265.43033112 2025-06-30,08:27:48.000,181,11062565,-795,0,1751272067,12685.85969279,93.6215394000028,54265.47924096 2025-06-30,08:27:49.000,181,11062469,-795,0,1751272068,12685.85295647999,93.5580972300013,54265.40238264 2025-06-30,08:27:50.000,181,11062540,-795,0,1751272069,12685.95400112999,93.48055680000107,54265.38142128 2025-06-30,08:27:51.000,181,11062581,-795,0,1751272070,12686.02136423,93.43121288999828,54265.36744704001 2025-06-30,08:27:52.000,181,11062527,-795,0,1751272071,12686.075254709991,93.34662332999869,54265.423344 2025-06-30,08:27:53.000,181,11062500,-795,0,1751272072,12686.108936259996,93.29727942000318,54265.395395520005 2025-06-30,08:27:54.000,181,11062540,-795,0,1751272073,12686.075254709991,93.17744420999952,54265.61898336 2025-06-30,08:27:55.000,181,11062584,-795,0,1751272074,12686.0011553,93.18449333999888,54265.43731824001 2025-06-30,08:27:56.000,181,11062545,-795,0,1751272075,12686.06178209,93.10695290999865,54265.563086400005 2025-06-30,08:27:57.000,181,11062587,-795,0,1751272076,12686.095463639991,93.11400203999801,54265.60500912001 2025-06-30,08:27:58.000,181,11062529,-795,0,1751272077,12686.129145189996,93.0999037799993,54265.43731824001 2025-06-30,08:27:59.000,181,11062542,-795,0,1751272078,12686.0011553,93.05760900000314,54265.19276904 2025-06-30,08:28:00.000,181,11062558,-795,0,1751272079,12686.129145189996,93.02941247999843,54265.33251144 2025-06-30,08:28:01.000,181,11062544,-795,0,1751272080,12686.108936259996,93.03646160999779,54265.444305360004 2025-06-30,08:28:02.000,181,11062530,-795,0,1751272081,12686.088727329996,92.97301944000355,54265.57007352 2025-06-30,08:28:03.000,181,11062533,-795,0,1751272082,12685.97421005999,92.93777378999948,54265.47924096 2025-06-30,08:28:04.000,181,11062578,-795,0,1751272083,12686.02136423,92.86023335999926,54265.59103488 2025-06-30,08:28:05.000,181,11062590,-795,0,1751272084,12686.095463639991,92.77564379999967,54265.632957600006 2025-06-30,08:28:06.000,181,11062565,-795,0,1751272085,12686.12240888,92.74744728000223,54265.37443416 2025-06-30,08:28:07.000,181,11062536,-795,0,1751272086,12686.230189839996,92.7051524999988,54265.55609928001 2025-06-30,08:28:08.000,181,11062521,-795,0,1751272087,12686.243662460001,92.72629989000416,54265.63994472 2025-06-30,08:28:09.000,181,11062526,-795,0,1751272088,12686.209980909996,92.74744728000223,54265.67488032001 2025-06-30,08:28:10.000,181,11062494,-795,0,1751272089,12686.243662460001,92.63466119999794,54265.79366136001 2025-06-30,08:28:11.000,181,11062521,-795,0,1751272090,12686.385124970002,92.6064646800005,54265.87051968001 2025-06-30,08:28:12.000,181,11062554,-795,0,1751272091,12686.465960690002,92.65580859000329,54265.89148104001 2025-06-30,08:28:13.000,181,11062602,-795,0,1751272092,12686.573741649998,92.69105424000008,54265.79366136001 2025-06-30,08:28:14.000,181,11062584,-795,0,1751272093,12686.580477959993,92.7192507600048,54265.730777280005 2025-06-30,08:28:15.000,181,11062512,-795,0,1751272094,12686.661313679993,92.72629989000416,54265.82160984001 2025-06-30,08:28:16.000,181,11062573,-795,0,1751272095,12686.762358329994,92.78269292999903,54265.96135224001 2025-06-30,08:28:17.000,181,11062528,-795,0,1751272096,12686.816248809999,92.78974205999839,54266.22686280001 2025-06-30,08:28:18.000,181,11062576,-795,0,1751272097,12686.789303569989,92.74744728000223,54266.184940080006 2025-06-30,08:28:19.000,181,11062533,-795,0,1751272098,12686.674786299998,92.74744728000223,54266.0521848 2025-06-30,08:28:20.000,181,11062555,-795,0,1751272099,12686.715204159998,92.69810336999944,54266.184940080006 2025-06-30,08:28:21.000,181,11062552,-795,0,1751272100,12686.654577369998,92.69810336999944,54265.95436512 2025-06-30,08:28:22.000,181,11062551,-795,0,1751272101,12686.634368439998,92.66990685000201,54266.10109464 2025-06-30,08:28:23.000,181,11062571,-795,0,1751272102,12686.634368439998,92.62761206999858,54266.22686280001 2025-06-30,08:28:24.000,181,11062587,-795,0,1751272103,12686.600686889993,92.5712190300037,54266.24782416 2025-06-30,08:28:25.000,181,11062538,-795,0,1751272104,12686.593950579998,92.5077768600022,54266.19891432 2025-06-30,08:28:26.000,181,11062507,-795,0,1751272105,12686.654577369998,92.45138382000005,54266.352630960006 2025-06-30,08:28:27.000,181,11062545,-795,0,1751272106,12686.674786299998,92.43023643000197,54266.40852792 2025-06-30,08:28:28.000,181,11062605,-795,0,1751272107,12686.688258919989,92.36679426000046,54266.3666052 2025-06-30,08:28:29.000,181,11062551,-795,0,1751272108,12686.627632129988,92.37384338999982,54266.08712040001 2025-06-30,08:28:30.000,181,11062595,-795,0,1751272109,12686.681522609993,92.40203991000453,54266.08013328 2025-06-30,08:28:31.000,181,11062595,-795,0,1751272110,12686.681522609993,92.36679426000046,54266.21288856 2025-06-30,08:28:32.000,181,11062556,-795,0,1751272111,12686.755622019999,92.33859774000302,54266.55525744 2025-06-30,08:28:33.000,181,11062544,-795,0,1751272112,12686.809512499989,92.31745034999767,54266.55525744 2025-06-30,08:28:34.000,181,11062553,-795,0,1751272113,12686.755622019999,92.27515557000152,54266.54128320001 2025-06-30,08:28:35.000,181,11062590,-795,0,1751272114,12686.661313679993,92.27515557000152,54266.42250216001 2025-06-30,08:28:36.000,181,11062572,-795,0,1751272115,12686.560269029993,92.2610573100028,54266.163978720004 2025-06-30,08:28:37.000,181,11062591,-795,0,1751272116,12686.567005340003,92.17646775000321,54266.27577264001 2025-06-30,08:28:38.000,181,11062539,-795,0,1751272117,12686.445751760002,92.16941862000385,54266.24083704 2025-06-30,08:28:39.000,181,11062553,-795,0,1751272118,12686.351443419997,92.06368166999891,54266.08013328 2025-06-30,08:28:40.000,181,11062592,-795,0,1751272119,12686.371652349997,92.0143377600034,54266.4364764 2025-06-30,08:28:41.000,181,11062579,-795,0,1751272120,12686.439015449992,91.98614123999869,54266.5063476 2025-06-30,08:28:42.000,181,11062545,-795,0,1751272121,12686.418806519992,91.92974820000381,54266.44346352001 2025-06-30,08:28:43.000,181,11062573,-795,0,1751272122,12686.486169620002,91.85925690000295,54266.37359232001 2025-06-30,08:28:44.000,181,11062569,-795,0,1751272123,12686.472696999997,91.78876560000208,54266.00327496 2025-06-30,08:28:45.000,181,11062563,-795,0,1751272124,12686.492905929998,91.82401124999888,54266.017249200006 2025-06-30,08:28:46.000,181,11062549,-795,0,1751272125,12686.607423199988,91.80991299000016,54266.1919272 2025-06-30,08:28:47.000,181,11062571,-795,0,1751272126,12686.620895819993,91.73237255999993,54266.46442488001 2025-06-30,08:28:48.000,181,11062550,-795,0,1751272127,12686.526587480002,91.71122517000185,54266.41551504 2025-06-30,08:28:49.000,181,11062536,-795,0,1751272128,12686.540060099993,91.67597951999778,54266.2617984 2025-06-30,08:28:50.000,181,11062525,-795,0,1751272129,12686.533323789998,91.67597951999778,54266.38057944 2025-06-30,08:28:51.000,181,11062498,-795,0,1751272130,12686.526587480002,91.66188125999906,54266.1919272 2025-06-30,08:28:52.000,181,11062589,-795,0,1751272131,12686.486169620002,91.6548321299997,54266.136030240006 2025-06-30,08:28:53.000,181,11062585,-795,0,1751272132,12686.439015449992,91.61958648000291,54266.10808176001 2025-06-30,08:28:54.000,181,11062591,-795,0,1751272133,12686.263871390001,91.61253735000355,54265.84257120001 2025-06-30,08:28:55.000,181,11062563,-795,0,1751272134,12686.324498180002,91.5208986600046,54266.24083704 2025-06-30,08:28:56.000,181,11062582,-795,0,1751272135,12686.290816629997,91.5208986600046,54266.33865672 2025-06-30,08:28:57.000,181,11062564,-795,0,1751272136,12686.290816629997,91.47155475000181,54266.27577264001 2025-06-30,08:28:58.000,181,11062474,-795,0,1751272137,12686.243662460001,91.42221083999902,54266.21987568 2025-06-30,08:28:59.000,181,11062530,-795,0,1751272138,12686.162826740001,91.39401432000159,54265.800648480006 2025-06-30,08:29:00.000,181,11062532,-795,0,1751272139,12686.169563049996,91.33057215000008,54265.92641664 2025-06-30,08:29:01.000,181,11062569,-795,0,1751272140,12686.169563049996,91.26712997999857,54265.9124424 2025-06-30,08:29:02.000,181,11062530,-795,0,1751272141,12686.142617810001,91.2107369400037,54266.233849920005 2025-06-30,08:29:03.000,181,11062529,-795,0,1751272142,12686.176299359991,91.12614738000411,54266.331669600004 2025-06-30,08:29:04.000,181,11062527,-795,0,1751272143,12685.97421005999,91.07680347000132,54266.24782416 2025-06-30,08:29:05.000,181,11062480,-795,0,1751272144,12685.927055889995,91.03450868999789,54266.115068880004 2025-06-30,08:29:06.000,181,11062454,-795,0,1751272145,12685.95400112999,90.99221391000174,54265.9124424 2025-06-30,08:29:07.000,181,11062506,-795,0,1751272146,12685.98094637,90.92877174000023,54265.96135224001 2025-06-30,08:29:08.000,181,11062533,-795,0,1751272147,12685.91358326999,90.9499191299983,54266.01026208001 2025-06-30,08:29:09.000,181,11062544,-795,0,1751272148,12685.85969279,90.86532956999872,54265.87051968001 2025-06-30,08:29:10.000,181,11062558,-795,0,1751272149,12685.85295647999,90.86532956999872,54266.10808176001 2025-06-30,08:29:11.000,181,11062565,-795,0,1751272150,12685.906846959995,90.85123131,54266.21288856 2025-06-30,08:29:12.000,181,11062581,-795,0,1751272151,12685.97421005999,90.80893653000385,54266.303721120006 2025-06-30,08:29:13.000,181,11062573,-795,0,1751272152,12686.007891609996,90.79483826999785,54266.38756656 2025-06-30,08:29:14.000,181,11062564,-795,0,1751272153,12686.03483684999,90.80893653000385,54266.136030240006 2025-06-30,08:29:15.000,181,11062516,-795,0,1751272154,12685.98094637,90.84418218000064,54265.94039088001 2025-06-30,08:29:16.000,181,11062540,-795,0,1751272155,12686.02136423,90.80188740000449,54266.02423632 2025-06-30,08:29:17.000,181,11062545,-795,0,1751272156,12686.04157316,90.80188740000449,54266.32468248001 2025-06-30,08:29:18.000,181,11062537,-795,0,1751272157,12685.98094637,90.82303479000257,54266.41551504 2025-06-30,08:29:19.000,181,11062566,-795,0,1751272158,12685.83274754999,90.72434697000426,54266.17096584 2025-06-30,08:29:20.000,181,11062532,-795,0,1751272159,12685.81927493,90.68910132000019,54266.21987568 2025-06-30,08:29:21.000,181,11062585,-795,0,1751272160,12685.799066,90.66090480000275,54266.26878552 2025-06-30,08:29:22.000,181,11062513,-795,0,1751272161,12685.69128503999,90.67500306000147,54266.21288856 2025-06-30,08:29:23.000,181,11062504,-795,0,1751272162,12685.590240389989,90.62565914999868,54266.19891432 2025-06-30,08:29:24.000,181,11062570,-795,0,1751272163,12685.415096329998,90.59746263000125,54266.066159040005 2025-06-30,08:29:25.000,181,11062601,-795,0,1751272164,12685.347733230003,90.56221698000445,54266.24782416 2025-06-30,08:29:26.000,181,11062554,-795,0,1751272165,12685.320787989993,90.5058239400023,54266.401540800005 2025-06-30,08:29:27.000,181,11062525,-795,0,1751272166,12685.334260609998,90.47057828999823,54266.44346352001 2025-06-30,08:29:28.000,181,11062569,-795,0,1751272167,12685.280370129993,90.47762742000486,54266.39455368001 2025-06-30,08:29:29.000,181,11062565,-795,0,1751272168,12685.260161199993,90.42123438000272,54266.02423632 2025-06-30,08:29:30.000,181,11062566,-795,0,1751272169,12685.246688580002,90.43533264000143,54266.122056 2025-06-30,08:29:31.000,181,11062540,-795,0,1751272170,12685.219743339992,90.41418525000336,54266.017249200006 2025-06-30,08:29:32.000,181,11062546,-795,0,1751272171,12685.246688580002,90.407136120004,54266.24083704 2025-06-30,08:29:33.000,181,11062543,-795,0,1751272172,12685.280370129993,90.38598872999864,54266.41551504 2025-06-30,08:29:34.000,181,11062559,-795,0,1751272173,12685.226479650002,90.41418525000336,54266.3666052 2025-06-30,08:29:35.000,181,11062567,-795,0,1751272174,12685.273633819997,90.35779221000121,54266.45743776 2025-06-30,08:29:36.000,181,11062548,-795,0,1751272175,12685.300579059993,90.393037859998,54266.33865672 2025-06-30,08:29:37.000,181,11062519,-795,0,1751272176,12685.260161199993,90.37189046999993,54266.115068880004 2025-06-30,08:29:38.000,181,11062543,-795,0,1751272177,12685.287106440002,90.32959569000377,54266.31769536 2025-06-30,08:29:39.000,181,11062574,-795,0,1751272178,12685.179325479992,90.34369395000249,54266.10109464 2025-06-30,08:29:40.000,181,11062550,-795,0,1751272179,12685.145643930002,90.2943500399997,54266.35961808 2025-06-30,08:29:41.000,181,11062570,-795,0,1751272180,12685.179325479992,90.32254656000441,54266.41551504 2025-06-30,08:29:42.000,181,11062584,-795,0,1751272181,12685.233215959997,90.32959569000377,54266.569231680005 2025-06-30,08:29:43.000,181,11062577,-795,0,1751272182,12685.266897510002,90.31549742999778,54266.618141520004 2025-06-30,08:29:44.000,181,11062571,-795,0,1751272183,12685.334260609998,90.38598872999864,54266.40852792 2025-06-30,08:29:45.000,181,11062578,-795,0,1751272184,12685.415096329998,90.37893959999928,54266.38057944 2025-06-30,08:29:46.000,181,11062528,-795,0,1751272185,12685.462250499993,90.393037859998,54266.42250216001 2025-06-30,08:29:47.000,181,11062548,-795,0,1751272186,12685.482459429993,90.4423817700008,54266.618141520004 2025-06-30,08:29:48.000,181,11062519,-795,0,1751272187,12685.442041569993,90.37893959999928,54266.834742240004 2025-06-30,08:29:49.000,181,11062535,-795,0,1751272188,12685.361205849993,90.393037859998,54266.667051360004 2025-06-30,08:29:50.000,181,11062553,-795,0,1751272189,12685.327524300003,90.35074308000185,54266.70897408001 2025-06-30,08:29:51.000,181,11062561,-795,0,1751272190,12685.381414779993,90.41418525000336,54266.77884528001 2025-06-30,08:29:52.000,181,11062587,-795,0,1751272191,12685.327524300003,90.41418525000336,54266.60416728 2025-06-30,08:29:53.000,181,11062507,-795,0,1751272192,12685.320787989993,90.41418525000336,54266.63211576001 2025-06-30,08:29:54.000,181,11062472,-795,0,1751272193,12685.152380239997,90.4423817700008,54266.42250216001 2025-06-30,08:29:55.000,181,11062518,-795,0,1751272194,12685.145643930002,90.40008699000464,54266.72993544001 2025-06-30,08:29:56.000,181,11062529,-795,0,1751272195,12685.031126659997,90.33664482000313,54266.82775512001 2025-06-30,08:29:57.000,181,11062566,-795,0,1751272196,12685.010917729996,90.34369395000249,54266.76487104 2025-06-30,08:29:58.000,181,11062580,-795,0,1751272197,12684.977236179991,90.30139916999906,54266.94653616001 2025-06-30,08:29:59.000,181,11062582,-795,0,1751272198,12684.829037359996,90.26615352000226,54266.47839912 2025-06-30,08:30:00.000,181,11062488,-795,0,1751272199,12684.84250998,90.23090786999819,54266.688012720006 2025-06-30,08:30:01.000,181,11062559,-795,0,1751272200,12684.869455219996,90.18156396000268,54266.76487104 2025-06-30,08:30:02.000,181,11062557,-795,0,1751272201,12684.77514687999,90.13926917999925,54266.79281952 2025-06-30,08:30:03.000,181,11062537,-795,0,1751272202,12684.73472901999,90.13222004999989,54266.91858768 2025-06-30,08:30:04.000,181,11062579,-795,0,1751272203,12684.55284864999,90.05467961999966,54266.79281952 2025-06-30,08:30:05.000,181,11062505,-795,0,1751272204,12684.49895817,90.02648310000222,54266.820768 2025-06-30,08:30:06.000,181,11062535,-795,0,1751272205,12684.39117720999,90.0123848400035,54266.77185816 2025-06-30,08:30:07.000,181,11062602,-795,0,1751272206,12684.344023039994,89.92779528000392,54266.66006424001 2025-06-30,08:30:08.000,181,11062554,-795,0,1751272207,12684.344023039994,89.88550050000049,54266.77185816 2025-06-30,08:30:09.000,181,11062527,-795,0,1751272208,12684.216033149998,89.86435311000241,54266.5762188 2025-06-30,08:30:10.000,181,11062553,-795,0,1751272209,12684.222769459993,89.80796007000026,54266.834742240004 2025-06-30,08:30:11.000,181,11062537,-795,0,1751272210,12684.216033149998,89.77976355000283,54266.79980664001 2025-06-30,08:30:12.000,181,11062523,-715,0,1751272211,12684.263187319993,89.76566529000411,54266.8906392 2025-06-30,08:30:13.000,181,11062530,-795,0,1751272212,12684.283396249994,89.75861616000475,54266.86967784 2025-06-30,08:30:14.000,181,11062459,-795,0,1751272213,12684.148670049988,89.77271442000347,54266.471412000006 2025-06-30,08:30:15.000,181,11062508,-795,0,1751272214,12684.162142669993,89.73041964000004,54266.569231680005 2025-06-30,08:30:16.000,181,11062553,-795,0,1751272215,12684.162142669993,89.68812486000388,54266.72294832 2025-06-30,08:30:17.000,181,11062521,-795,0,1751272216,12684.108252190003,89.69517399000324,54266.77884528001 2025-06-30,08:30:18.000,181,11062497,-795,0,1751272217,12684.020680159992,89.63878095000109,54266.89762632001 2025-06-30,08:30:19.000,181,11062558,-795,0,1751272218,12683.906162890002,89.61763356000301,54266.69499984 2025-06-30,08:30:20.000,181,11062565,-795,0,1751272219,12683.933108129997,89.58238790999894,54266.75788392001 2025-06-30,08:30:21.000,181,11062590,-795,0,1751272220,12683.926371820002,89.6035353000043,54266.64609 2025-06-30,08:30:22.000,181,11062542,-795,0,1751272221,12683.966789680002,89.56828965000022,54266.66006424001 2025-06-30,08:30:23.000,181,11062535,-795,0,1751272222,12684.007207540002,89.59648616999766,54266.7159612 2025-06-30,08:30:24.000,181,11062568,-795,0,1751272223,12684.000471229992,89.57533877999958,54266.7159612 2025-06-30,08:30:25.000,181,11062579,-795,0,1751272224,12684.013943849997,89.57533877999958,54266.89762632001 2025-06-30,08:30:26.000,181,11062521,-795,0,1751272225,12684.081306949993,89.56124052000087,54267.002433120004 2025-06-30,08:30:27.000,181,11062536,-795,0,1751272226,12684.081306949993,89.59648616999766,54267.023394480006 2025-06-30,08:30:28.000,181,11062578,-795,0,1751272227,12684.034152779997,89.54009313000279,54267.121214160004 2025-06-30,08:30:29.000,181,11062523,-795,0,1751272228,12684.020680159992,89.54714226000215,54266.77185816 2025-06-30,08:30:30.000,181,11062578,-795,0,1751272229,12684.034152779997,89.54714226000215,54266.77884528001 2025-06-30,08:30:31.000,181,11062558,-795,0,1751272230,12684.114988499998,89.5541913900015,54266.93954904 2025-06-30,08:30:32.000,181,11062573,-795,0,1751272231,12684.209296839988,89.53304400000343,54267.0303816 2025-06-30,08:30:33.000,181,11062527,-795,0,1751272232,12684.236242079998,89.53304400000343,54267.31685352 2025-06-30,08:30:34.000,181,11062531,-795,0,1751272233,12684.256451009998,89.53304400000343,54267.30287928001 2025-06-30,08:30:35.000,181,11062571,-795,0,1751272234,12684.182351599993,89.56828965000022,54267.14916264 2025-06-30,08:30:36.000,181,11062531,-795,0,1751272235,12684.242978389993,89.52599487000407,54267.25396944 2025-06-30,08:30:37.000,181,11062556,-795,0,1751272236,12684.424858759994,89.54714226000215,54267.21903384 2025-06-30,08:30:38.000,181,11062544,-795,0,1751272237,12684.45180399999,89.57533877999958,54267.25396944 2025-06-30,08:30:39.000,181,11062537,-795,0,1751272238,12684.344023039994,89.5541913900015,54267.04435584001 2025-06-30,08:30:40.000,181,11062551,-795,0,1751272239,12684.53263971999,89.53304400000343,54267.61031256 2025-06-30,08:30:41.000,181,11062535,-795,0,1751272240,12684.57979389,89.56828965000022,54267.7290936 2025-06-30,08:30:42.000,181,11062558,-795,0,1751272241,12684.60000282,89.50484747999872,54267.73608072001 2025-06-30,08:30:43.000,181,11062544,-795,0,1751272242,12684.62021175,89.48370009000064,54267.7989648 2025-06-30,08:30:44.000,181,11062583,-795,0,1751272243,12684.546112339995,89.49074922,54267.49851864001 2025-06-30,08:30:45.000,181,11062565,-795,0,1751272244,12684.546112339995,89.47665096000128,54267.477557280006 2025-06-30,08:30:46.000,181,11062568,-795,0,1751272245,12684.63368436999,89.44845444000384,54267.694158000006 2025-06-30,08:30:47.000,181,11062551,-795,0,1751272246,12684.64042068,89.41320878999977,54267.77800344 2025-06-30,08:30:48.000,181,11062551,-795,0,1751272247,12684.566321269995,89.3920614000017,54268.02255264001 2025-06-30,08:30:49.000,181,11062553,-795,0,1751272248,12684.505694479994,89.29337358000339,54267.87582312 2025-06-30,08:30:50.000,181,11062578,-795,0,1751272249,12684.546112339995,89.2087840200038,54267.96665568 2025-06-30,08:30:51.000,181,11062555,-795,0,1751272250,12684.45180399999,89.1453418500023,54268.05748824 2025-06-30,08:30:52.000,181,11062537,-795,0,1751272251,12684.344023039994,89.04665403000399,54267.59633832001 2025-06-30,08:30:53.000,181,11062529,-795,0,1751272252,12684.384440899994,89.03960490000463,54267.87582312 2025-06-30,08:30:54.000,181,11062563,-795,0,1751272253,12684.249714699989,89.01845750999928,54267.861848880006 2025-06-30,08:30:55.000,181,11062529,-795,0,1751272254,12684.148670049988,89.01140837999992,54267.868836 2025-06-30,08:30:56.000,181,11062537,-795,0,1751272255,12684.047625400002,88.97616273000313,54268.02255264001 2025-06-30,08:30:57.000,181,11062537,-795,0,1751272256,12684.081306949993,88.94796620999841,54268.197230640006 2025-06-30,08:30:58.000,181,11062539,-795,0,1751272257,12684.047625400002,88.94091707999905,54268.1133852 2025-06-30,08:30:59.000,181,11062557,-795,0,1751272258,12683.926371820002,88.97616273000313,54267.868836 2025-06-30,08:31:00.000,181,11062553,-795,0,1751272259,12683.966789680002,88.96911360000377,54267.75005496 2025-06-30,08:31:01.000,181,11062549,-795,0,1751272260,12683.973525989997,88.96911360000377,54267.77800344 2025-06-30,08:31:02.000,181,11062578,-795,0,1751272261,12684.000471229992,88.9620644700044,54267.868836 2025-06-30,08:31:03.000,181,11062566,-795,0,1751272262,12683.973525989997,88.9620644700044,54268.20421776 2025-06-30,08:31:04.000,181,11062551,-795,0,1751272263,12683.993734919997,88.95501533999777,54268.12037232001 2025-06-30,08:31:05.000,181,11062550,-795,0,1751272264,12683.966789680002,88.91272056000162,54268.02255264001 2025-06-30,08:31:06.000,181,11062450,-795,0,1751272265,12684.020680159992,88.87747491000482,54268.01556552 2025-06-30,08:31:07.000,181,11062507,-795,0,1751272266,12684.067834330002,88.85632751999947,54267.645248160006 2025-06-30,08:31:08.000,181,11062555,-795,0,1751272267,12684.222769459993,88.91976969000098,54267.89678448 2025-06-30,08:31:09.000,181,11062561,-795,0,1751272268,12684.242978389993,88.92681882000034,54267.83390040001 2025-06-30,08:31:10.000,181,11062561,-795,0,1751272269,12684.384440899994,88.9620644700044,54267.82691328 2025-06-30,08:31:11.000,181,11062560,-795,0,1751272270,12684.47874924,88.9973101200012,54268.20421776 2025-06-30,08:31:12.000,181,11062541,-795,0,1751272271,12684.61347543999,88.94091707999905,54268.3229988 2025-06-30,08:31:13.000,181,11062523,-795,0,1751272272,12684.707783779995,88.94091707999905,54268.28806320001 2025-06-30,08:31:14.000,181,11062562,-795,0,1751272273,12684.788619499996,88.95501533999777,54268.32998592 2025-06-30,08:31:15.000,181,11062523,-795,0,1751272274,12684.77514687999,88.94091707999905,54268.00159128001 2025-06-30,08:31:16.000,181,11062538,-795,0,1751272275,12684.889664149996,88.8986223000029,54268.078449600005 2025-06-30,08:31:17.000,181,11062556,-795,0,1751272276,12685.004181420001,88.94796620999841,54268.20421776 2025-06-30,08:31:18.000,181,11062548,-795,0,1751272277,12685.004181420001,88.91976969000098,54268.462741200005 2025-06-30,08:31:19.000,181,11062541,-795,0,1751272278,12684.943554630001,88.87747491000482,54268.3229988 2025-06-30,08:31:20.000,181,11062597,-795,0,1751272279,12685.064808210002,88.85632751999947,54268.57453512001 2025-06-30,08:31:21.000,181,11062563,-795,0,1751272280,12685.064808210002,88.86337664999883,54268.69331616001 2025-06-30,08:31:22.000,181,11062519,-795,0,1751272281,12685.064808210002,88.80698361000395,54268.45575408001 2025-06-30,08:31:23.000,181,11062540,-795,0,1751272282,12685.078280829992,88.75763970000116,54268.4278056 2025-06-30,08:31:24.000,181,11062551,-795,0,1751272283,12685.058071899992,88.69419752999966,54268.30902456001 2025-06-30,08:31:25.000,181,11062606,-795,0,1751272284,12685.098489759992,88.63780449000478,54268.30902456001 2025-06-30,08:31:26.000,181,11062552,-795,0,1751272285,12685.172589169997,88.59550971000135,54268.7072904 2025-06-30,08:31:27.000,181,11062589,-795,0,1751272286,12685.314051679998,88.53206753999984,54268.84004568001 2025-06-30,08:31:28.000,181,11062565,-795,0,1751272287,12685.334260609998,88.52501841000048,54268.77017448001 2025-06-30,08:31:29.000,181,11062516,-795,0,1751272288,12685.314051679998,88.45452710999962,54268.74222600001 2025-06-30,08:31:30.000,181,11062544,-795,0,1751272289,12685.435305259998,88.42633059000218,54268.511651040004 2025-06-30,08:31:31.000,181,11062532,-795,0,1751272290,12685.489195739989,88.41928146000282,54268.60947072 2025-06-30,08:31:32.000,181,11062558,-795,0,1751272291,12685.516140979998,88.4051832000041,54268.60947072 2025-06-30,08:31:33.000,181,11062586,-795,0,1751272292,12685.536349909999,88.33469190000324,54268.69331616001 2025-06-30,08:31:34.000,181,11062546,-795,0,1751272293,12685.502668359994,88.35583929000131,54268.87498128 2025-06-30,08:31:35.000,181,11062539,-795,0,1751272294,12685.502668359994,88.35583929000131,54268.93087824 2025-06-30,08:31:36.000,181,11062552,-795,0,1751272295,12685.603713009994,88.3417410300026,54269.035685040006 2025-06-30,08:31:37.000,181,11062564,-795,0,1751272296,12685.603713009994,88.3417410300026,54269.04267216 2025-06-30,08:31:38.000,181,11062533,-795,0,1751272297,12685.664339799994,88.29944624999916,54268.7771616 2025-06-30,08:31:39.000,181,11062568,-795,0,1751272298,12685.549822529989,88.28534799000045,54268.57453512001 2025-06-30,08:31:40.000,181,11062531,-795,0,1751272299,12685.556558839999,88.25715147000301,54268.57453512001 2025-06-30,08:31:41.000,181,11062582,-795,0,1751272300,12685.556558839999,88.25010234000365,54268.82607144 2025-06-30,08:31:42.000,181,11062558,-795,0,1751272301,12685.415096329998,88.25010234000365,54268.679341920004 2025-06-30,08:31:43.000,181,11062553,-795,0,1751272302,12685.617185629999,88.2923971199998,54269.014723680004 2025-06-30,08:31:44.000,181,11062556,-795,0,1751272303,12685.576767769999,88.27829886000109,54269.05664640001 2025-06-30,08:31:45.000,181,11062530,-795,0,1751272304,12685.583504079994,88.26420060000237,54268.79113584001 2025-06-30,08:31:46.000,181,11062530,-795,0,1751272305,12685.455514189998,88.18666017000214,54268.51863816 2025-06-30,08:31:47.000,181,11062530,-795,0,1751272306,12685.482459429993,88.13731625999935,54268.62344496001 2025-06-30,08:31:48.000,181,11062585,-795,0,1751272307,12685.448777879988,88.0950214800032,54268.700303280006 2025-06-30,08:31:49.000,181,11062545,-795,0,1751272308,12685.320787989993,88.08797235000384,54268.85401992 2025-06-30,08:31:50.000,181,11062592,-795,0,1751272309,12685.340996919993,87.98928452999826,54268.86100704001 2025-06-30,08:31:51.000,181,11062500,-795,0,1751272310,12685.320787989993,87.95403888000146,54268.93087824 2025-06-30,08:31:52.000,181,11062522,-795,0,1751272311,12685.482459429993,87.89764583999931,54269.00773656001 2025-06-30,08:31:53.000,181,11062561,-795,0,1751272312,12685.509404669989,87.8483019300038,54268.82607144 2025-06-30,08:31:54.000,181,11062522,-795,0,1751272313,12685.549822529989,87.82715453999845,54268.7771616 2025-06-30,08:31:55.000,181,11062558,-795,0,1751272314,12685.563295149994,87.79190889000165,54268.59549648 2025-06-30,08:31:56.000,181,11062480,-795,0,1751272315,12685.67107610999,87.77781063000293,54268.72825176 2025-06-30,08:31:57.000,181,11062552,-795,0,1751272316,12685.77212075999,87.75666324000485,54269.00074944 2025-06-30,08:31:58.000,181,11062580,-795,0,1751272317,12685.96073744,87.72141759000078,54268.99376232 2025-06-30,08:31:59.000,181,11062570,-795,0,1751272318,12685.99441898999,87.7355158499995,54268.97280096 2025-06-30,08:32:00.000,181,11062549,-795,0,1751272319,12686.08199102,87.72846672000014,54268.93786536001 2025-06-30,08:32:01.000,181,11062571,-795,0,1751272320,12686.243662460001,87.75666324000485,54268.83305856 2025-06-30,08:32:02.000,181,11062498,-795,0,1751272321,12686.250398769997,87.74961410999822,54268.90991688001 2025-06-30,08:32:03.000,181,11062573,-795,0,1751272322,12686.304289250002,87.7002702000027,54268.9518396 2025-06-30,08:32:04.000,181,11062546,-795,0,1751272323,12686.385124970002,87.69322107000335,54269.17542744001 2025-06-30,08:32:05.000,181,11062586,-795,0,1751272324,12686.439015449992,87.62977890000184,54269.07760776001 2025-06-30,08:32:06.000,181,11062539,-795,0,1751272325,12686.499642239993,87.69322107000335,54269.084594880005 2025-06-30,08:32:07.000,181,11062572,-795,0,1751272326,12686.668049989989,87.66502454999863,54269.25927288 2025-06-30,08:32:08.000,181,11062556,-795,0,1751272327,12686.694995229998,87.69322107000335,54268.82607144 2025-06-30,08:32:09.000,181,11062541,-795,0,1751272328,12686.782567259994,87.62272977000248,54268.90991688001 2025-06-30,08:32:10.000,181,11062494,-795,0,1751272329,12686.91729346,87.64387716000056,54268.9518396 2025-06-30,08:32:11.000,181,11062576,-795,0,1751272330,12686.964447629995,87.672073679998,54269.035685040006 2025-06-30,08:32:12.000,181,11062583,-795,0,1751272331,12687.05201965999,87.66502454999863,54269.25927288 2025-06-30,08:32:13.000,181,11062526,-795,0,1751272332,12687.09917383,87.65092628999992,54269.3361312 2025-06-30,08:32:14.000,181,11062586,-795,0,1751272333,12687.146327999995,87.60863151000376,54269.28023424 2025-06-30,08:32:15.000,181,11062570,-795,0,1751272334,12687.17327323999,87.58748411999841,54269.3361312 2025-06-30,08:32:16.000,181,11062564,-795,0,1751272335,12687.22042741,87.62272977000248,54269.133504720005 2025-06-30,08:32:17.000,181,11062577,-795,0,1751272336,12687.32147206,87.58748411999841,54269.25927288 2025-06-30,08:32:18.000,181,11062592,-795,0,1751272337,12687.30126313,87.51699282000482,54269.28722136 2025-06-30,08:32:19.000,181,11062573,-795,0,1751272338,12687.21369109999,87.48174717000074,54269.32914408 2025-06-30,08:32:20.000,181,11062570,-795,0,1751272339,12687.274317889991,87.46764891000203,54269.4060024 2025-06-30,08:32:21.000,181,11062544,-795,0,1751272340,12687.25410895999,87.41125586999988,54269.41298952001 2025-06-30,08:32:22.000,181,11062555,-795,0,1751272341,12687.294526819991,87.40420674000052,54269.48984784001 2025-06-30,08:32:23.000,181,11062569,-795,0,1751272342,12687.30126313,87.34076456999901,54269.32914408 2025-06-30,08:32:24.000,181,11062559,-795,0,1751272343,12687.2810542,87.25617500999942,54269.30818272 2025-06-30,08:32:25.000,181,11062595,-795,0,1751272344,12687.26084527,87.17158544999984,54269.26626 2025-06-30,08:32:26.000,181,11062567,-795,0,1751272345,12687.25410895999,87.11519240999769,54269.30818272 2025-06-30,08:32:27.000,181,11062556,-795,0,1751272346,12687.247372649996,87.07289763000153,54269.53177056001 2025-06-30,08:32:28.000,181,11062544,-795,0,1751272347,12687.247372649996,87.06584850000218,54269.517796320004 2025-06-30,08:32:29.000,181,11062567,-795,0,1751272348,12687.21369109999,87.05879937000282,54269.43395088 2025-06-30,08:32:30.000,181,11062553,-795,0,1751272349,12687.22042741,87.0306028499981,54269.38504104 2025-06-30,08:32:31.000,181,11062529,-795,0,1751272350,12687.21369109999,87.02355371999874,54269.252285760005 2025-06-30,08:32:32.000,181,11062577,-795,0,1751272351,12687.26084527,87.00240633000067,54269.34311832001 2025-06-30,08:32:33.000,181,11062588,-795,0,1751272352,12687.166536929995,86.96011155000451,54269.32914408 2025-06-30,08:32:34.000,181,11062534,-795,0,1751272353,12687.15980062,86.896669380003,54269.34311832001 2025-06-30,08:32:35.000,181,11062510,-795,0,1751272354,12686.883611909994,86.91076764000172,54269.182414560004 2025-06-30,08:32:36.000,181,11062516,-795,0,1751272355,12686.903820839994,86.87552198999765,54269.32914408 2025-06-30,08:32:37.000,181,11062553,-795,0,1751272356,12686.762358329994,86.86142372999893,54269.28023424 2025-06-30,08:32:38.000,181,11062586,-795,0,1751272357,12686.681522609993,86.84027634000086,54269.32215696001 2025-06-30,08:32:39.000,181,11062515,-795,0,1751272358,12686.567005340003,86.84027634000086,54268.93087824 2025-06-30,08:32:40.000,181,11062532,-795,0,1751272359,12686.647841059988,86.7838832999987,54269.06363352 2025-06-30,08:32:41.000,181,11062528,-795,0,1751272360,12686.688258919989,86.81207982000342,54269.11953048 2025-06-30,08:32:42.000,181,11062538,-795,0,1751272361,12686.647841059988,86.7838832999987,54269.30818272 2025-06-30,08:32:43.000,181,11062549,-795,0,1751272362,12686.634368439998,86.81912895000278,54269.182414560004 2025-06-30,08:32:44.000,181,11062542,-795,0,1751272363,12686.614159509998,86.8332272100015,54269.19638880001 2025-06-30,08:32:45.000,181,11062542,-795,0,1751272364,12686.715204159998,86.81207982000342,54269.12651760001 2025-06-30,08:32:46.000,181,11062547,-795,0,1751272365,12686.742149399994,86.86847285999829,54268.92389112 2025-06-30,08:32:47.000,181,11062519,-795,0,1751272366,12686.856666669999,86.90371851000236,54269.07062064 2025-06-30,08:32:48.000,181,11062534,-795,0,1751272367,12686.883611909994,86.94601328999852,54269.12651760001 2025-06-30,08:32:49.000,181,11062573,-795,0,1751272368,12686.822985119994,87.03765198000474,54268.94485248 2025-06-30,08:32:50.000,181,11062566,-795,0,1751272369,12686.843194049994,86.98830807000195,54269.21735016 2025-06-30,08:32:51.000,181,11062545,-795,0,1751272370,12686.903820839994,87.01650458999939,54269.21036304 2025-06-30,08:32:52.000,181,11062504,-795,0,1751272371,12686.95097500999,87.00240633000067,54269.31516984001 2025-06-30,08:32:53.000,181,11062563,-795,0,1751272372,12686.964447629995,87.05175024000346,54269.371066800006 2025-06-30,08:32:54.000,181,11062531,-795,0,1751272373,12686.89708453,87.12224154000432,54268.90292976 2025-06-30,08:32:55.000,181,11062528,-795,0,1751272374,12686.964447629995,87.19273283999792,54269.04267216 2025-06-30,08:32:56.000,181,11062502,-795,0,1751272375,12686.95771132,87.16453632000048,54269.0217108 2025-06-30,08:32:57.000,181,11062524,-795,0,1751272376,12687.004865489995,87.17158544999984,54269.35709256 2025-06-30,08:32:58.000,181,11062550,-795,0,1751272377,12686.944238699994,87.07289763000153,54269.301195600005 2025-06-30,08:32:59.000,181,11062562,-795,0,1751272378,12686.91055714999,87.05175024000346,54269.252285760005 2025-06-30,08:33:00.000,181,11062576,-795,0,1751272379,12686.91729346,87.02355371999874,54269.28023424 2025-06-30,08:33:01.000,181,11062536,-795,0,1751272380,12686.876875599999,87.03765198000474,54269.11953048 2025-06-30,08:33:02.000,181,11062534,-795,0,1751272381,12686.924029769994,87.02355371999874,54269.133504720005 2025-06-30,08:33:03.000,181,11062543,-795,0,1751272382,12686.89034821999,86.97420981000323,54269.21735016 2025-06-30,08:33:04.000,181,11062539,-795,0,1751272383,12686.82972142999,86.90371851000236,54269.091582 2025-06-30,08:33:05.000,181,11062547,-795,0,1751272384,12686.762358329994,86.86142372999893,54269.2313244 2025-06-30,08:33:06.000,181,11062493,-795,0,1751272385,12686.796039879999,86.81912895000278,54269.43395088 2025-06-30,08:33:07.000,181,11062535,-795,0,1751272386,12686.721940469994,86.74863765000191,54269.29420848001 2025-06-30,08:33:08.000,181,11062518,-795,0,1751272387,12686.668049989989,86.74863765000191,54269.36407968001 2025-06-30,08:33:09.000,181,11062544,-795,0,1751272388,12686.519851169993,86.70634286999848,54268.9518396 2025-06-30,08:33:10.000,181,11062564,-795,0,1751272389,12686.499642239993,86.6499498300036,54268.99376232 2025-06-30,08:33:11.000,181,11062573,-795,0,1751272390,12686.486169620002,86.54421287999867,54269.04267216 2025-06-30,08:33:12.000,181,11062552,-795,0,1751272391,12686.479433309993,86.49486897000315,54269.14049184 2025-06-30,08:33:13.000,181,11062614,-795,0,1751272392,12686.439015449992,86.38913201999821,54269.38504104 2025-06-30,08:33:14.000,181,11062567,-795,0,1751272393,12686.344707110002,86.33273898000334,54269.26626 2025-06-30,08:33:15.000,181,11062597,-795,0,1751272394,12686.250398769997,86.23405115999776,54269.10555624001 2025-06-30,08:33:16.000,181,11062484,-795,0,1751272395,12686.263871390001,86.1917563800016,54269.133504720005 2025-06-30,08:33:17.000,181,11062555,-795,0,1751272396,12686.391861279997,86.0930685600033,54268.916904000005 2025-06-30,08:33:18.000,181,11062563,-795,0,1751272397,12686.412070209997,86.10011769000266,54268.867994160006 2025-06-30,08:33:19.000,181,11062567,-795,0,1751272398,12686.405333900002,86.0296263900018,54268.79113584001 2025-06-30,08:33:20.000,181,11062546,-795,0,1751272399,12686.499642239993,86.02257726000244,54269.00773656001 2025-06-30,08:33:21.000,181,11062567,-795,0,1751272400,12686.526587480002,85.95913509000093,54268.93786536001 2025-06-30,08:33:22.000,181,11062521,-795,0,1751272401,12686.519851169993,85.92388944000413,54268.93786536001 2025-06-30,08:33:23.000,181,11062487,-795,0,1751272402,12686.600686889993,85.88864379000006,54268.965813840005 2025-06-30,08:33:24.000,181,11062555,-795,0,1751272403,12686.506378550002,85.86749640000198,54268.7072904 2025-06-30,08:33:25.000,181,11062557,-795,0,1751272404,12686.560269029993,85.80405423000047,54268.7771616 2025-06-30,08:33:26.000,181,11062574,-795,0,1751272405,12686.459224379993,85.81815248999919,54268.59549648 2025-06-30,08:33:27.000,181,11062578,-795,0,1751272406,12686.479433309993,85.76175945000432,54268.64440632001 2025-06-30,08:33:28.000,181,11062589,-795,0,1751272407,12686.540060099993,85.72651380000025,54269.00074944 2025-06-30,08:33:29.000,181,11062580,-795,0,1751272408,12686.445751760002,85.73356292999961,54268.74222600001 2025-06-30,08:33:30.000,181,11062510,-795,0,1751272409,12686.439015449992,85.71241554000153,54268.749213120005 2025-06-30,08:33:31.000,181,11062485,-795,0,1751272410,12686.540060099993,85.65602249999938,54268.80511008 2025-06-30,08:33:32.000,181,11062547,-795,0,1751272411,12686.567005340003,85.69831728000281,54268.532612400006 2025-06-30,08:33:33.000,181,11062587,-795,0,1751272412,12686.641104749993,85.71241554000153,54268.59549648 2025-06-30,08:33:34.000,181,11062547,-795,0,1751272413,12686.533323789998,85.73356292999961,54268.33697304001 2025-06-30,08:33:35.000,181,11062571,-795,0,1751272414,12686.614159509998,85.67716989000473,54268.60947072 2025-06-30,08:33:36.000,181,11062594,-795,0,1751272415,12686.654577369998,85.72651380000025,54268.81908432001 2025-06-30,08:33:37.000,181,11062539,-795,0,1751272416,12686.762358329994,85.76175945000432,54268.867994160006 2025-06-30,08:33:38.000,181,11062569,-795,0,1751272417,12686.762358329994,85.83225074999791,54268.81908432001 2025-06-30,08:33:39.000,181,11062561,-795,0,1751272418,12686.802776189994,85.81110335999983,54268.7072904 2025-06-30,08:33:40.000,181,11062521,-795,0,1751272419,12686.89034821999,85.93093857000349,54268.46972832 2025-06-30,08:33:41.000,181,11062521,-795,0,1751272420,12686.91729346,85.96618422000029,54268.51863816 2025-06-30,08:33:42.000,181,11062581,-795,0,1751272421,12687.05201965999,86.0296263900018,54268.75620024 2025-06-30,08:33:43.000,181,11062579,-795,0,1751272422,12687.13959169,86.00142987000436,54269.12651760001 2025-06-30,08:33:44.000,181,11062551,-795,0,1751272423,12687.13959169,86.08601943000394,54269.084594880005 2025-06-30,08:33:45.000,181,11062613,-795,0,1751272424,12687.20021848,86.07897030000458,54268.97978808001 2025-06-30,08:33:46.000,181,11062485,-795,0,1751272425,12687.314735749991,86.15651073000481,54269.091582 2025-06-30,08:33:47.000,181,11062548,-795,0,1751272426,12687.355153609991,86.20585464000033,54268.87498128 2025-06-30,08:33:48.000,181,11062573,-795,0,1751272427,12687.34168099,86.27634594000119,54268.847032800004 2025-06-30,08:33:49.000,181,11062480,-795,0,1751272428,12687.30126313,86.32568985000398,54268.77017448001 2025-06-30,08:33:50.000,181,11062507,-795,0,1751272429,12687.34168099,86.31864072000462,54268.83305856 2025-06-30,08:33:51.000,181,11062596,-795,0,1751272430,12687.422516710001,86.29749332999927,54269.32215696001 2025-06-30,08:33:52.000,181,11062517,-795,0,1751272431,12687.368626229996,86.30454245999863,54269.32914408 2025-06-30,08:33:53.000,181,11062565,-795,0,1751272432,12687.348417299996,86.26224768000247,54269.26626 2025-06-30,08:33:54.000,181,11062568,-795,0,1751272433,12687.25410895999,86.25519855000312,54269.252285760005 2025-06-30,08:33:55.000,181,11062601,-795,0,1751272434,12687.166536929995,86.2270020299984,54268.88895552001 2025-06-30,08:33:56.000,181,11062526,-795,0,1751272435,12687.146327999995,86.19880551000097,54268.99376232 2025-06-30,08:33:57.000,181,11062555,-795,0,1751272436,12687.126119069995,86.14241246999882,54269.02869792001 2025-06-30,08:33:58.000,181,11062572,-795,0,1751272437,12687.03854704,86.11421595000138,54269.17542744001 2025-06-30,08:33:59.000,181,11062552,-795,0,1751272438,12686.82972142999,85.99438073999772,54268.98677520001 2025-06-30,08:34:00.000,181,11062557,-795,0,1751272439,12686.89034821999,85.96618422000029,54269.21036304 2025-06-30,08:34:01.000,181,11062561,-795,0,1751272440,12686.883611909994,85.92388944000413,54269.252285760005 2025-06-30,08:34:02.000,181,11062493,-795,0,1751272441,12686.769094639989,85.90274204999878,54269.12651760001 2025-06-30,08:34:03.000,181,11062571,-795,0,1751272442,12686.735413089998,85.8815946600007,54268.85401992 2025-06-30,08:34:04.000,181,11062554,-795,0,1751272443,12686.526587480002,85.81815248999919,54268.7072904 2025-06-30,08:34:05.000,181,11062516,-795,0,1751272444,12686.432279139997,85.76175945000432,54268.64440632001 2025-06-30,08:34:06.000,181,11062582,-795,0,1751272445,12686.358179729992,85.74766118999833,54268.94485248 2025-06-30,08:34:07.000,181,11062575,-795,0,1751272446,12686.385124970002,85.67716989000473,54269.07062064 2025-06-30,08:34:08.000,181,11062543,-795,0,1751272447,12686.304289250002,85.6701207599981,54268.99376232 2025-06-30,08:34:09.000,181,11062572,-795,0,1751272448,12686.169563049996,85.59258032999787,54268.81908432001 2025-06-30,08:34:10.000,181,11062575,-795,0,1751272449,12685.99441898999,85.59962946000451,54268.343960160004 2025-06-30,08:34:11.000,181,11062540,-795,0,1751272450,12686.007891609996,85.50094163999893,54268.44876696 2025-06-30,08:34:12.000,181,11062576,-795,0,1751272451,12685.866429099995,85.4234012099987,54268.483702560006 2025-06-30,08:34:13.000,181,11062557,-795,0,1751272452,12685.785593379995,85.37405730000319,54268.364921520006 2025-06-30,08:34:14.000,181,11062610,-795,0,1751272453,12685.570031459989,85.31061513000168,54268.462741200005 2025-06-30,08:34:15.000,181,11062567,-795,0,1751272454,12685.529613599989,85.21897644000273,54268.364921520006 2025-06-30,08:34:16.000,181,11062560,-795,0,1751272455,12685.502668359994,85.12733775000379,54268.42081848 2025-06-30,08:34:17.000,181,11062582,-795,0,1751272456,12685.428568949988,85.12733775000379,54268.32998592 2025-06-30,08:34:18.000,181,11062537,-795,0,1751272457,12685.307315370002,85.12733775000379,54267.9387072 2025-06-30,08:34:19.000,181,11062585,-795,0,1751272458,12685.165852860002,85.02864992999821,54267.70114512 2025-06-30,08:34:20.000,181,11062576,-795,0,1751272459,12685.091753449997,85.00045341000077,54267.624286800004 2025-06-30,08:34:21.000,181,11062536,-795,0,1751272460,12684.983972490001,84.98635515000205,54267.63127392 2025-06-30,08:34:22.000,181,11062561,-795,0,1751272461,12684.909873079996,84.94406036999862,54267.791977680004 2025-06-30,08:34:23.000,181,11062514,-795,0,1751272462,12684.889664149996,84.88766733000375,54267.75005496 2025-06-30,08:34:24.000,181,11062541,-795,0,1751272463,12684.76167426,84.85242167999968,54267.70114512 2025-06-30,08:34:25.000,181,11062524,-795,0,1751272464,12684.687574849995,84.80307777000417,54267.22602096 2025-06-30,08:34:26.000,181,11062506,-795,0,1751272465,12684.65389329999,84.8312742900016,54267.2050596 2025-06-30,08:34:27.000,181,11062530,-795,0,1751272466,12684.68083854,84.78193037999881,54267.07929144 2025-06-30,08:34:28.000,181,11062553,-795,0,1751272467,12684.606739129995,84.81717603000288,54267.03736872 2025-06-30,08:34:29.000,181,11062536,-795,0,1751272468,12684.546112339995,84.77488124999945,54267.03736872 2025-06-30,08:34:30.000,181,11062551,-795,0,1751272469,12684.47201292999,84.72553734000394,54266.94653616001 2025-06-30,08:34:31.000,181,11062550,-795,0,1751272470,12684.525903409994,84.63389864999772,54267.002433120004 2025-06-30,08:34:32.000,181,11062588,-795,0,1751272471,12684.55284864999,84.619800389999,54267.07929144 2025-06-30,08:34:33.000,181,11062558,-795,0,1751272472,12684.49222185999,84.62684951999836,54266.75788392001 2025-06-30,08:34:34.000,181,11062500,-795,0,1751272473,12684.370968279989,84.63389864999772,54266.667051360004 2025-06-30,08:34:35.000,181,11062544,-795,0,1751272474,12684.269923629989,84.56340735000413,54266.40852792 2025-06-30,08:34:36.000,181,11062489,-795,0,1751272475,12684.155406359998,84.57750561000285,54266.39455368001 2025-06-30,08:34:37.000,181,11062556,-795,0,1751272476,12684.148670049988,84.50701431000198,54266.66006424001 2025-06-30,08:34:38.000,181,11062541,-795,0,1751272477,12684.007207540002,84.57045648000349,54266.59718016 2025-06-30,08:34:39.000,181,11062528,-795,0,1751272478,12683.885953960002,84.52816170000006,54266.38756656 2025-06-30,08:34:40.000,181,11062522,-795,0,1751272479,12683.818590859992,84.47881779000454,54266.29673400001 2025-06-30,08:34:41.000,181,11062579,-795,0,1751272480,12683.805118240001,84.49291605000326,54266.15699160001 2025-06-30,08:34:42.000,181,11062533,-795,0,1751272481,12683.670392039996,84.4717686599979,54266.05917192001 2025-06-30,08:34:43.000,181,11062539,-795,0,1751272482,12683.569347389996,84.45767039999919,54265.94039088001 2025-06-30,08:34:44.000,181,11062582,-795,0,1751272483,12683.52219322,84.45767039999919,54266.09410752 2025-06-30,08:34:45.000,181,11062573,-795,0,1751272484,12683.41441225999,84.40127736000431,54266.08712040001 2025-06-30,08:34:46.000,181,11062580,-795,0,1751272485,12683.29989499,84.39422822999768,54266.017249200006 2025-06-30,08:34:47.000,181,11062579,-795,0,1751272486,12683.23253188999,84.38012996999896,54266.07314616 2025-06-30,08:34:48.000,181,11062540,-795,0,1751272487,12683.19211402999,84.38717909999832,54265.898468160005 2025-06-30,08:34:49.000,181,11062513,-795,0,1751272488,12683.016969969998,84.40832649000367,54265.465266720006 2025-06-30,08:34:50.000,181,11062494,-795,0,1751272489,12682.929397939988,84.45767039999919,54265.493215200004 2025-06-30,08:34:51.000,181,11062548,-795,0,1751272490,12682.868771150002,84.40832649000367,54265.297575840006 2025-06-30,08:34:52.000,181,11062556,-795,0,1751272491,12682.747517570002,84.45062126999983,54265.54911216 2025-06-30,08:34:53.000,181,11062546,-795,0,1751272492,12682.720572329992,84.42947388000175,54265.493215200004 2025-06-30,08:34:54.000,181,11062565,-795,0,1751272493,12682.552164579996,84.4717686599979,54265.33251144 2025-06-30,08:34:55.000,181,11062592,-795,0,1751272494,12682.552164579996,84.53521082999941,54265.48622808001 2025-06-30,08:34:56.000,181,11062577,-795,0,1751272495,12682.417438379991,84.5845547400022,54265.11591072 2025-06-30,08:34:57.000,181,11062528,-795,0,1751272496,12682.29618479999,84.59160387000156,54264.97616832 2025-06-30,08:34:58.000,181,11062561,-795,0,1751272497,12682.15472228999,84.59865300000092,54264.94821984 2025-06-30,08:34:59.000,181,11062540,-795,0,1751272498,12682.03346870999,84.56340735000413,54264.73161912 2025-06-30,08:35:00.000,181,11062566,-795,0,1751272499,12681.959369299999,84.54225995999877,54264.88533576001 2025-06-30,08:35:01.000,181,11062534,-795,0,1751272500,12681.811170479989,84.54930908999813,54264.7595676 2025-06-30,08:35:02.000,181,11062571,-795,0,1751272501,12681.784225239993,84.54225995999877,54265.01809104 2025-06-30,08:35:03.000,181,11062593,-795,0,1751272502,12681.737071069998,84.5211125700007,54264.85738728 2025-06-30,08:35:04.000,181,11062561,-795,0,1751272503,12681.636026419998,84.53521082999941,54264.5150184 2025-06-30,08:35:05.000,181,11062580,-795,0,1751272504,12681.508036530002,84.54225995999877,54264.389250240005 2025-06-30,08:35:06.000,181,11062542,-795,0,1751272505,12681.393519259997,84.53521082999941,54264.32636616 2025-06-30,08:35:07.000,181,11062575,-795,0,1751272506,12681.285738300001,84.52816170000006,54264.28444344001 2025-06-30,08:35:08.000,181,11062576,-795,0,1751272507,12681.14427579,84.49291605000326,54264.291430560006 2025-06-30,08:35:09.000,181,11062509,-795,0,1751272508,12680.97586803999,84.43652301000111,54264.1307268 2025-06-30,08:35:10.000,181,11062537,-795,0,1751272509,12680.908504939995,84.46471952999855,54264.03290712 2025-06-30,08:35:11.000,181,11062567,-795,0,1751272510,12680.740097189999,84.42947388000175,54263.73246096 2025-06-30,08:35:12.000,181,11062530,-795,0,1751272511,12680.699679329999,84.42242475000239,54263.80931928001 2025-06-30,08:35:13.000,181,11062556,-795,0,1751272512,12680.699679329999,84.36603171000024,54263.76040944001 2025-06-30,08:35:14.000,181,11062584,-795,0,1751272513,12680.591898369988,84.28144215000066,54263.62765416 2025-06-30,08:35:15.000,181,11062538,-795,0,1751272514,12680.389809070002,84.24619650000386,54263.58573144 2025-06-30,08:35:16.000,181,11062540,-795,0,1751272515,12680.308973350002,84.28849128000002,54263.501886000005 2025-06-30,08:35:17.000,181,11062554,-795,0,1751272516,12680.174247149997,84.22504910999851,54263.43900192 2025-06-30,08:35:18.000,181,11062572,-795,0,1751272517,12680.106884050001,84.20390172000043,54263.4669504 2025-06-30,08:35:19.000,181,11062528,-795,0,1751272518,12679.85764057999,84.14750867999828,54262.93592928 2025-06-30,08:35:20.000,181,11062565,-795,0,1751272519,12679.88458582,84.14750867999828,54263.07567168 2025-06-30,08:35:21.000,181,11062547,-795,0,1751272520,12679.78354117,84.16160694000428,54263.02676184 2025-06-30,08:35:22.000,181,11062548,-795,0,1751272521,12679.68249652,84.1263612900002,54262.880032320005 2025-06-30,08:35:23.000,181,11062569,-795,0,1751272522,12679.547770319994,84.06996824999806,54262.95689064 2025-06-30,08:35:24.000,181,11062546,-795,0,1751272523,12679.372626259988,84.05586998999934,54262.60054752 2025-06-30,08:35:25.000,181,11062595,-795,0,1751272524,12679.325472089993,84.04177173000062,54262.63548312001 2025-06-30,08:35:26.000,181,11062526,-795,0,1751272525,12679.278317919998,84.05586998999934,54262.63548312001 2025-06-30,08:35:27.000,181,11062581,-795,0,1751272526,12679.217691129998,84.0629191199987,54262.328049840005 2025-06-30,08:35:28.000,181,11062581,-795,0,1751272527,12679.170536960002,84.03472260000126,54262.18830744 2025-06-30,08:35:29.000,181,11062592,-795,0,1751272528,12679.022338139992,84.0276734700019,54261.943758240006 2025-06-30,08:35:30.000,181,11062526,-795,0,1751272529,12679.042547069992,84.03472260000126,54262.10446200001 2025-06-30,08:35:31.000,181,11062515,-795,0,1751272530,12679.022338139992,84.01357521000318,54262.10446200001 2025-06-30,08:35:32.000,181,11062553,-795,0,1751272531,12679.049283380002,84.01357521000318,54262.03459080001 2025-06-30,08:35:33.000,181,11062550,-795,0,1751272532,12678.934766109996,84.0276734700019,54261.81100296 2025-06-30,08:35:34.000,181,11062529,-795,0,1751272533,12678.853930389996,84.06996824999806,54261.53151816001 2025-06-30,08:35:35.000,181,11062570,-795,0,1751272534,12678.800039909991,84.09111564000341,54261.440685600006 2025-06-30,08:35:36.000,181,11062586,-795,0,1751272535,12678.75962204999,84.09816477000277,54261.39876288 2025-06-30,08:35:37.000,181,11062521,-635,0,1751272536,12678.75962204999,84.11226303000149,54261.370814400005 2025-06-30,08:35:38.000,181,11062525,-795,0,1751272537,12678.68552264,84.14750867999828,54261.57344088 2025-06-30,08:35:39.000,181,11062533,-795,0,1751272538,12678.530587509995,84.20390172000043,54261.21709776001 2025-06-30,08:35:40.000,181,11062548,-795,0,1751272539,12678.510378579995,84.21095084999979,54261.21011064 2025-06-30,08:35:41.000,181,11062538,-795,0,1751272540,12678.469960719995,84.18980346000171,54261.16818792 2025-06-30,08:35:42.000,181,11062537,-795,0,1751272541,12678.490169649995,84.22504910999851,54260.97953568001 2025-06-30,08:35:43.000,181,11062550,-795,0,1751272542,12678.46322441,84.28144215000066,54260.97953568001 2025-06-30,08:35:44.000,181,11062523,-795,0,1751272543,12678.35544344999,84.33078606000345,54260.81184480001 2025-06-30,08:35:45.000,181,11062517,-795,0,1751272544,12678.267871419994,84.29554040999938,54260.74197360001 2025-06-30,08:35:46.000,181,11062458,-795,0,1751272545,12678.234189869989,84.30258953999873,54260.937612960006 2025-06-30,08:35:47.000,181,11062580,-795,0,1751272546,12678.079254739998,84.26029476000258,54260.90966448001 2025-06-30,08:35:48.000,181,11062545,-795,0,1751272547,12677.984946399993,84.22504910999851,54260.83280616 2025-06-30,08:35:49.000,181,11062536,-795,0,1751272548,12677.856956509997,84.21799997999915,54260.66511528 2025-06-30,08:35:50.000,181,11062545,-795,0,1751272549,12677.715493999996,84.22504910999851,54260.30178504 2025-06-30,08:35:51.000,181,11062577,-795,0,1751272550,12677.648130900001,84.18980346000171,54260.35768200001 2025-06-30,08:35:52.000,181,11062569,-795,0,1751272551,12677.641394589991,84.16865607000364,54260.37165624 2025-06-30,08:35:53.000,181,11062547,-795,0,1751272552,12677.513404699996,84.11226303000149,54260.52537288001 2025-06-30,08:35:54.000,181,11062517,-795,0,1751272553,12677.40562374,84.09816477000277,54260.42056608 2025-06-30,08:35:55.000,181,11062556,-795,0,1751272554,12677.291106469995,84.05586998999934,54260.22492672 2025-06-30,08:35:56.000,181,11062497,-795,0,1751272555,12677.18332551,84.07701738000469,54260.1131328 2025-06-30,08:35:57.000,181,11062543,-795,0,1751272556,12677.109226099994,84.07701738000469,54259.77076392 2025-06-30,08:35:58.000,181,11062529,-795,0,1751272557,12677.089017169994,84.15455781000492,54259.79172528 2025-06-30,08:35:59.000,181,11062547,-795,0,1751272558,12676.974499899989,84.11931216000085,54259.67993136 2025-06-30,08:36:00.000,181,11062550,-795,0,1751272559,12676.934082039988,84.05586998999934,54259.78473816001 2025-06-30,08:36:01.000,181,11062515,-795,0,1751272560,12676.893664179988,84.0629191199987,54259.94544192 2025-06-30,08:36:02.000,181,11062485,-795,0,1751272561,12676.806092149993,84.05586998999934,54259.84762224 2025-06-30,08:36:03.000,181,11062535,-795,0,1751272562,12676.738729049997,84.04882085999998,54259.79172528 2025-06-30,08:36:04.000,181,11062543,-795,0,1751272563,12676.610739160002,84.07701738000469,54259.5541632 2025-06-30,08:36:05.000,181,11062505,-795,0,1751272564,12676.543376059992,84.06996824999806,54259.28166552001 2025-06-30,08:36:06.000,181,11062559,-795,0,1751272565,12676.550112370001,84.04882085999998,54259.37948520001 2025-06-30,08:36:07.000,181,11062539,-795,0,1751272566,12676.482749269991,84.10521390000213,54259.358523840005 2025-06-30,08:36:08.000,181,11062548,-795,0,1751272567,12676.361495689991,84.0629191199987,54259.33057536001 2025-06-30,08:36:09.000,181,11062538,-795,0,1751272568,12676.32107782999,84.06996824999806,54259.24672992 2025-06-30,08:36:10.000,181,11062513,-795,0,1751272569,12676.361495689991,84.10521390000213,54259.19782008 2025-06-30,08:36:11.000,181,11062556,-795,0,1751272570,12676.374968309996,84.10521390000213,54259.17685872 2025-06-30,08:36:12.000,181,11062553,-795,0,1751272571,12676.28739628,84.1263612900002,54258.91134816 2025-06-30,08:36:13.000,181,11062574,-795,0,1751272572,12676.28065996999,84.05586998999934,54258.5060952 2025-06-30,08:36:14.000,181,11062529,-795,0,1751272573,12676.051625429995,84.10521390000213,54258.471159600005 2025-06-30,08:36:15.000,181,11062564,-795,0,1751272574,12676.01794387999,84.26029476000258,54258.52705656 2025-06-30,08:36:16.000,181,11062553,-795,0,1751272575,12676.05836173999,84.40127736000431,54258.8903868 2025-06-30,08:36:17.000,181,11062554,-795,0,1751272576,12676.06509805,84.42947388000175,54258.72968304001 2025-06-30,08:36:18.000,181,11062523,-795,0,1751272577,12676.11898852999,84.44357214000047,54258.8205156 2025-06-30,08:36:19.000,181,11062540,-795,0,1751272578,12676.04488912,84.41537562000303,54258.65282472 2025-06-30,08:36:20.000,181,11062577,-795,0,1751272579,12676.071834359995,84.45767039999919,54258.47814672 2025-06-30,08:36:21.000,181,11062555,-795,0,1751272580,12676.09877959999,84.45062126999983,54258.436224 2025-06-30,08:36:22.000,181,11062552,-795,0,1751272581,12676.152670079995,84.47881779000454,54258.52705656 2025-06-30,08:36:23.000,181,11062515,-795,0,1751272582,12676.20656056,84.50701431000198,54258.75064440001 2025-06-30,08:36:24.000,181,11062604,-795,0,1751272583,12676.213296869995,84.50701431000198,54258.69474744 2025-06-30,08:36:25.000,181,11062604,-795,0,1751272584,12676.26718735,84.51406344000134,54258.54103080001 2025-06-30,08:36:26.000,181,11062478,-795,0,1751272585,12676.334550449996,84.52816170000006,54258.68077320001 2025-06-30,08:36:27.000,181,11062598,-795,0,1751272586,12676.435595099996,84.57045648000349,54258.422249760006 2025-06-30,08:36:28.000,181,11062556,-795,0,1751272587,12676.455804029996,84.59160387000156,54258.38032704 2025-06-30,08:36:29.000,181,11062513,-795,0,1751272588,12676.415386169996,84.63389864999772,54258.184687680005 2025-06-30,08:36:30.000,181,11062576,-795,0,1751272589,12676.469276650001,84.71143907999794,54258.24058464 2025-06-30,08:36:31.000,181,11062550,-795,0,1751272590,12676.529903440001,84.7325864700033,54258.70173456001 2025-06-30,08:36:32.000,181,11062556,-795,0,1751272591,12676.556848679997,84.7960286400048,54258.589940640006 2025-06-30,08:36:33.000,181,11062547,-795,0,1751272592,12676.590530230002,84.87356906999776,54258.61090200001 2025-06-30,08:36:34.000,181,11062542,-795,0,1751272593,12676.529903440001,84.90176559000247,54258.37333992001 2025-06-30,08:36:35.000,181,11062587,-795,0,1751272594,12676.543376059992,84.96520776000398,54258.12879072001 2025-06-30,08:36:36.000,181,11062544,-795,0,1751272595,12676.556848679997,85.07094471000164,54258.21263616 2025-06-30,08:36:37.000,181,11062545,-795,0,1751272596,12676.449067720001,85.05684645000292,54257.9471256 2025-06-30,08:36:38.000,181,11062614,-795,0,1751272597,12676.657893329997,85.16258340000059,54258.44321112001 2025-06-30,08:36:39.000,181,11062521,-795,0,1751272598,12676.543376059992,85.16963252999994,54258.39430128001 2025-06-30,08:36:40.000,181,11062608,-795,0,1751272599,12676.610739160002,85.26832034999825,54258.54103080001 2025-06-30,08:36:41.000,181,11062522,-795,0,1751272600,12676.644420709992,85.31061513000168,54258.66679896 2025-06-30,08:36:42.000,181,11062468,-795,0,1751272601,12676.624211779992,85.39520469000126,54258.45718536 2025-06-30,08:36:43.000,181,11062557,-795,0,1751272602,12676.624211779992,85.45864686000277,54258.401288400004 2025-06-30,08:36:44.000,181,11062561,-795,0,1751272603,12676.577057609997,85.45159773000341,54258.27552024001 2025-06-30,08:36:45.000,181,11062577,-795,0,1751272604,12676.651157020002,85.47274512000149,54258.35936568 2025-06-30,08:36:46.000,181,11062560,-795,0,1751272605,12676.644420709992,85.47979425000085,54258.60391488 2025-06-30,08:36:47.000,181,11062566,-795,0,1751272606,12676.678102259997,85.52208903000428,54258.7157088 2025-06-30,08:36:48.000,181,11062566,-795,0,1751272607,12676.664629639992,85.536187290003,54258.65282472 2025-06-30,08:36:49.000,181,11062548,-795,0,1751272608,12676.657893329997,85.55733468000108,54258.54103080001 2025-06-30,08:36:50.000,181,11062483,-795,0,1751272609,12676.691574880002,85.59258032999787,54258.303468720005 2025-06-30,08:36:51.000,181,11062509,-795,0,1751272610,12676.758937979997,85.61372772000323,54258.31744296 2025-06-30,08:36:52.000,181,11062537,-795,0,1751272611,12676.745465359993,85.65602249999938,54258.401288400004 2025-06-30,08:36:53.000,181,11062541,-795,0,1751272612,12676.772410600002,85.67716989000473,54258.46417248001 2025-06-30,08:36:54.000,181,11062500,-795,0,1751272613,12676.570321300002,85.73356292999961,54258.39430128001 2025-06-30,08:36:55.000,181,11062584,-795,0,1751272614,12676.691574880002,85.76175945000432,54258.70872168001 2025-06-30,08:36:56.000,181,11062548,-795,0,1751272615,12676.684838569992,85.76880858000368,54258.77160576 2025-06-30,08:36:57.000,181,11062555,-795,0,1751272616,12676.630948090002,85.76175945000432,54258.638850480005 2025-06-30,08:36:58.000,181,11062520,-795,0,1751272617,12676.583793919992,85.76175945000432,54258.5060952 2025-06-30,08:36:59.000,181,11062576,-795,0,1751272618,12676.489485580001,85.76175945000432,54258.27552024001 2025-06-30,08:37:00.000,181,11062567,-795,0,1751272619,12676.523167129992,85.79700510000112,54258.38731416 2025-06-30,08:37:01.000,181,11062577,-795,0,1751272620,12676.449067720001,85.76175945000432,54258.35936568 2025-06-30,08:37:02.000,181,11062592,-795,0,1751272621,12676.617475469997,85.81110335999983,54258.78558 2025-06-30,08:37:03.000,181,11062583,-795,0,1751272622,12676.678102259997,85.86044727000262,54258.75064440001 2025-06-30,08:37:04.000,181,11062539,-795,0,1751272623,12676.684838569992,85.8815946600007,54258.806541360005 2025-06-30,08:37:05.000,181,11062541,-795,0,1751272624,12676.738729049997,85.94503683000221,54258.54103080001 2025-06-30,08:37:06.000,181,11062486,-795,0,1751272625,12676.604002849992,85.98733160999836,54258.33840432 2025-06-30,08:37:07.000,181,11062537,-795,0,1751272626,12676.583793919992,86.0296263900018,54258.49910808 2025-06-30,08:37:08.000,181,11062536,-795,0,1751272627,12676.570321300002,86.05782290999923,54258.61090200001 2025-06-30,08:37:09.000,181,11062512,-795,0,1751272628,12676.482749269991,85.98733160999836,54258.67378608 2025-06-30,08:37:10.000,181,11062529,-795,0,1751272629,12676.455804029996,85.97323334999965,54258.72269592 2025-06-30,08:37:11.000,181,11062542,-795,0,1751272630,12676.428858790001,85.93093857000349,54258.75064440001 2025-06-30,08:37:12.000,181,11062557,-795,0,1751272631,12676.449067720001,85.92388944000413,54258.75064440001 2025-06-30,08:37:13.000,181,11062557,-795,0,1751272632,12676.361495689991,85.93798770000285,54258.41526264001 2025-06-30,08:37:14.000,181,11062557,-795,0,1751272633,12676.30760521,85.91684031000477,54258.254558880006 2025-06-30,08:37:15.000,181,11062581,-795,0,1751272634,12676.26045103999,85.88864379000006,54258.36635280001 2025-06-30,08:37:16.000,181,11062519,-795,0,1751272635,12676.28739628,85.90274204999878,54258.49910808 2025-06-30,08:37:17.000,181,11062527,-795,0,1751272636,12676.28065996999,85.8815946600007,54258.54103080001 2025-06-30,08:37:18.000,181,11062538,-795,0,1751272637,12676.38844093,85.99438073999772,54258.70872168001 2025-06-30,08:37:19.000,181,11062568,-795,0,1751272638,12676.20656056,85.98733160999836,54258.37333992001 2025-06-30,08:37:20.000,181,11062584,-795,0,1751272639,12676.381704619991,86.08601943000394,54258.47814672 2025-06-30,08:37:21.000,181,11062524,-795,0,1751272640,12676.40864986,86.07897030000458,54258.56199216001 2025-06-30,08:37:22.000,181,11062490,-795,0,1751272641,12676.368232,86.07192116999795,54258.41526264001 2025-06-30,08:37:23.000,181,11062585,-795,0,1751272642,12676.374968309996,86.05782290999923,54258.47814672 2025-06-30,08:37:24.000,181,11062570,-795,0,1751272643,12676.374968309996,85.980282479999,54258.568979280004 2025-06-30,08:37:25.000,181,11062591,-795,0,1751272644,12676.469276650001,85.95208596000157,54258.5060952 2025-06-30,08:37:26.000,181,11062569,-795,0,1751272645,12676.671365950002,85.95208596000157,54258.68077320001 2025-06-30,08:37:27.000,181,11062544,-795,0,1751272646,12676.859982629998,85.93093857000349,54258.70872168001 2025-06-30,08:37:28.000,181,11062556,-795,0,1751272647,12676.981236209998,85.96618422000029,54258.48513384 2025-06-30,08:37:29.000,181,11062523,-795,0,1751272648,12677.055335619989,85.92388944000413,54258.352378560005 2025-06-30,08:37:30.000,181,11062509,-795,0,1751272649,12677.2439523,85.96618422000029,54258.42923688 2025-06-30,08:37:31.000,181,11062501,-795,0,1751272650,12677.39888742999,85.99438073999772,54258.69474744 2025-06-30,08:37:32.000,181,11062581,-795,0,1751272651,12677.47972314999,86.08601943000394,54258.79955424001 2025-06-30,08:37:33.000,181,11062595,-795,0,1751272652,12677.493195769996,86.20585464000033,54258.84846408001 2025-06-30,08:37:34.000,181,11062598,-795,0,1751272653,12677.40562374,86.31159158999799,54258.79955424001 2025-06-30,08:37:35.000,181,11062548,-795,0,1751272654,12677.351733259995,86.38208288999886,54258.63186336001 2025-06-30,08:37:36.000,181,11062546,-795,0,1751272655,12677.36520588,86.42437767000229,54258.70173456001 2025-06-30,08:37:37.000,181,11062581,-795,0,1751272656,12677.351733259995,86.41732854000293,54258.70173456001 2025-06-30,08:37:38.000,181,11062512,-795,0,1751272657,12677.30457909,86.45962331999908,54258.687760320005 2025-06-30,08:37:39.000,181,11062564,-795,0,1751272658,12677.22374337,86.38913201999821,54258.79256712 2025-06-30,08:37:40.000,181,11062598,-795,0,1751272659,12677.29784277999,86.42437767000229,54258.78558 2025-06-30,08:37:41.000,181,11062556,-795,0,1751272660,12677.331524329995,86.38208288999886,54258.8205156 2025-06-30,08:37:42.000,181,11062565,-795,0,1751272661,12677.47972314999,86.41027941000357,54258.91833528001 2025-06-30,08:37:43.000,181,11062548,-795,0,1751272662,12677.594240419996,86.38913201999821,54258.736670160004 2025-06-30,08:37:44.000,181,11062555,-795,0,1751272663,12677.594240419996,86.41027941000357,54258.72269592 2025-06-30,08:37:45.000,181,11062546,-795,0,1751272664,12677.614449349996,86.36798463000014,54258.589940640006 2025-06-30,08:37:46.000,181,11062565,-795,0,1751272665,12677.574031489996,86.43142680000165,54258.79955424001 2025-06-30,08:37:47.000,181,11062561,-795,0,1751272666,12677.553822559996,86.42437767000229,54258.86942544001 2025-06-30,08:37:48.000,181,11062568,-795,0,1751272667,12677.46625053,86.50191810000251,54258.91134816 2025-06-30,08:37:49.000,181,11062544,-795,0,1751272668,12677.32478802,86.45962331999908,54258.76461864 2025-06-30,08:37:50.000,181,11062600,-795,0,1751272669,12677.25742491999,86.45962331999908,54258.687760320005 2025-06-30,08:37:51.000,181,11062557,-795,0,1751272670,12677.27763384999,86.41732854000293,54258.5759664 2025-06-30,08:37:52.000,181,11062549,-795,0,1751272671,12677.291106469995,86.41027941000357,54258.62487624 2025-06-30,08:37:53.000,181,11062543,-795,0,1751272672,12677.28437016,86.36093550000078,54258.638850480005 2025-06-30,08:37:54.000,181,11062520,-795,0,1751272673,12677.291106469995,86.36798463000014,54258.83448984 2025-06-30,08:37:55.000,181,11062563,-795,0,1751272674,12677.21700705999,86.36093550000078,54258.568979280004 2025-06-30,08:37:56.000,181,11062507,-795,0,1751272675,12677.27763384999,86.42437767000229,54258.65981184001 2025-06-30,08:37:57.000,181,11062564,-795,0,1751272676,12677.291106469995,86.38208288999886,54258.70173456001 2025-06-30,08:37:58.000,181,11062551,-795,0,1751272677,12677.36520588,86.44552506000036,54258.520069440005 2025-06-30,08:37:59.000,181,11062551,-795,0,1751272678,12677.291106469995,86.41027941000357,54258.261546 2025-06-30,08:38:00.000,181,11062533,-795,0,1751272679,12677.39888742999,86.45962331999908,54258.45019824 2025-06-30,08:38:01.000,181,11062547,-795,0,1751272680,12677.392151119995,86.50896723000187,54258.62487624 2025-06-30,08:38:02.000,181,11062526,-795,0,1751272681,12677.32478802,86.57945853000274,54258.70173456001 2025-06-30,08:38:03.000,181,11062592,-795,0,1751272682,12677.30457909,86.59355679000146,54258.70872168001 2025-06-30,08:38:04.000,181,11062523,-795,0,1751272683,12677.210270749994,86.63585157000489,54258.5759664 2025-06-30,08:38:05.000,181,11062550,-795,0,1751272684,12677.230479679994,86.61470417999953,54258.471159600005 2025-06-30,08:38:06.000,181,11062560,-795,0,1751272685,12677.34499695,86.67814635000104,54258.41526264001 2025-06-30,08:38:07.000,181,11062531,-795,0,1751272686,12677.452777909995,86.67109722000168,54258.5060952 2025-06-30,08:38:08.000,181,11062630,-795,0,1751272687,12677.493195769996,86.74863765000191,54258.45718536 2025-06-30,08:38:09.000,181,11062572,-795,0,1751272688,12677.49993207999,86.72749026000383,54258.44321112001 2025-06-30,08:38:10.000,181,11062533,-795,0,1751272689,12677.600976729991,86.76978503999999,54258.54103080001 2025-06-30,08:38:11.000,181,11062563,-795,0,1751272690,12677.668339830001,86.79093242999807,54258.520069440005 2025-06-30,08:38:12.000,181,11062570,-795,0,1751272691,12677.749175550001,86.86142372999893,54258.589940640006 2025-06-30,08:38:13.000,181,11062525,-795,0,1751272692,12677.769384480001,86.90371851000236,54258.38032704 2025-06-30,08:38:14.000,181,11062535,-795,0,1751272693,12677.553822559996,86.94601328999852,54257.9820612 2025-06-30,08:38:15.000,181,11062555,-755,0,1751272694,12677.533613629996,86.96011155000451,54258.10782936001 2025-06-30,08:38:16.000,181,11062567,-795,0,1751272695,12677.62792197,86.95306241999788,54258.42923688 2025-06-30,08:38:17.000,181,11062516,-795,0,1751272696,12677.574031489996,86.96011155000451,54258.638850480005 2025-06-30,08:38:18.000,181,11062502,-795,0,1751272697,12677.493195769996,86.98830807000195,54258.61090200001 2025-06-30,08:38:19.000,181,11062599,-795,0,1751272698,12677.39888742999,86.98125894000259,54258.38032704 2025-06-30,08:38:20.000,181,11062539,-795,0,1751272699,12677.33826063999,87.03765198000474,54258.38032704 2025-06-30,08:38:21.000,181,11062581,-795,0,1751272700,12677.38541481,87.05879937000282,54258.184687680005 2025-06-30,08:38:22.000,181,11062513,-795,0,1751272701,12677.412360049995,87.0306028499981,54258.31045584 2025-06-30,08:38:23.000,181,11062507,-795,0,1751272702,12677.35846956999,86.98830807000195,54258.22661040001 2025-06-30,08:38:24.000,181,11062565,-795,0,1751272703,12677.42583267,86.94601328999852,54258.471159600005 2025-06-30,08:38:25.000,181,11062564,-795,0,1751272704,12677.493195769996,86.91076764000172,54258.568979280004 2025-06-30,08:38:26.000,181,11062544,-795,0,1751272705,12677.43930528999,86.91781677000108,54258.47814672 2025-06-30,08:38:27.000,181,11062537,-715,0,1751272706,12677.46625053,86.85437459999957,54258.41526264001 2025-06-30,08:38:28.000,181,11062571,-795,0,1751272707,12677.52014100999,86.85437459999957,54258.233597520004 2025-06-30,08:38:29.000,181,11062557,-795,0,1751272708,12677.553822559996,86.85437459999957,54258.14975208 2025-06-30,08:38:30.000,181,11062562,-795,0,1751272709,12677.560558869991,86.87552198999765,54258.0519324 2025-06-30,08:38:31.000,181,11062553,-795,0,1751272710,12677.614449349996,86.896669380003,54258.14975208 2025-06-30,08:38:32.000,181,11062554,-795,0,1751272711,12677.654867209996,86.88257112000429,54258.42923688 2025-06-30,08:38:33.000,181,11062584,-795,0,1751272712,12677.695285069996,86.88962025000365,54258.38032704 2025-06-30,08:38:34.000,181,11062544,-795,0,1751272713,12677.675076139996,86.9319150299998,54258.39430128001 2025-06-30,08:38:35.000,181,11062568,-795,0,1751272714,12677.58750411,86.9319150299998,54258.17770056001 2025-06-30,08:38:36.000,181,11062467,-795,0,1751272715,12677.580767799991,86.93896415999916,54258.00302256 2025-06-30,08:38:37.000,181,11062537,-795,0,1751272716,12677.614449349996,86.96716068000387,54258.03795816001 2025-06-30,08:38:38.000,181,11062526,-795,0,1751272717,12677.553822559996,86.97420981000323,54258.05891952001 2025-06-30,08:38:39.000,181,11062571,-795,0,1751272718,12677.43930528999,86.97420981000323,54257.88424152 2025-06-30,08:38:40.000,181,11062530,-795,0,1751272719,12677.493195769996,86.88257112000429,54258.24757176001 2025-06-30,08:38:41.000,181,11062491,-795,0,1751272720,12677.54034993999,86.88962025000365,54258.24058464 2025-06-30,08:38:42.000,181,11062493,-795,0,1751272721,12677.553822559996,86.86847285999829,54258.10084224 2025-06-30,08:38:43.000,181,11062578,-795,0,1751272722,12677.54034993999,86.97420981000323,54257.94013848001 2025-06-30,08:38:44.000,181,11062526,-795,0,1751272723,12677.45951421999,86.96011155000451,54257.730524880004 2025-06-30,08:38:45.000,181,11062530,-795,0,1751272724,12677.54708625,86.95306241999788,54257.751486240006 2025-06-30,08:38:46.000,181,11062531,-795,0,1751272725,12677.60771304,86.96716068000387,54257.90520288 2025-06-30,08:38:47.000,181,11062550,-795,0,1751272726,12677.668339830001,86.99535720000131,54258.20564904001 2025-06-30,08:38:48.000,181,11062571,-795,0,1751272727,12677.675076139996,87.03765198000474,54258.10084224 2025-06-30,08:38:49.000,181,11062551,-795,0,1751272728,12677.621185659991,87.0799467600009,54257.99603544 2025-06-30,08:38:50.000,181,11062544,-795,0,1751272729,12677.668339830001,87.09404501999961,54258.016996800005 2025-06-30,08:38:51.000,181,11062551,-795,0,1751272730,12677.681812449991,87.11519240999769,54257.800396080005 2025-06-30,08:38:52.000,181,11062557,-795,0,1751272731,12677.708757690001,87.06584850000218,54257.88424152 2025-06-30,08:38:53.000,181,11062535,-795,0,1751272732,12677.675076139996,87.07289763000153,54257.79340896001 2025-06-30,08:38:54.000,181,11062571,-795,0,1751272733,12677.513404699996,87.02355371999874,54257.77244760001 2025-06-30,08:38:55.000,181,11062542,-795,0,1751272734,12677.4460416,87.00240633000067,54257.75847336 2025-06-30,08:38:56.000,181,11062578,-795,0,1751272735,12677.54034993999,86.99535720000131,54257.9820612 2025-06-30,08:38:57.000,181,11062608,-795,0,1751272736,12677.48645946,86.96716068000387,54257.9820612 2025-06-30,08:38:58.000,181,11062550,-795,0,1751272737,12677.533613629996,86.93896415999916,54257.77244760001 2025-06-30,08:38:59.000,181,11062575,-795,0,1751272738,12677.49993207999,86.9319150299998,54257.43706584001 2025-06-30,08:39:00.000,181,11062543,-795,0,1751272739,12677.513404699996,86.93896415999916,54257.4230916 2025-06-30,08:39:01.000,181,11062578,-795,0,1751272740,12677.49993207999,87.02355371999874,54257.3532204 2025-06-30,08:39:02.000,181,11062545,-795,0,1751272741,12677.50666839,86.99535720000131,54257.65366656001 2025-06-30,08:39:03.000,181,11062561,-795,0,1751272742,12677.560558869991,86.96716068000387,54257.751486240006 2025-06-30,08:39:04.000,181,11062551,-795,0,1751272743,12677.574031489996,86.95306241999788,54257.67462792001 2025-06-30,08:39:05.000,181,11062542,-795,0,1751272744,12677.58750411,86.92486590000044,54257.59078248 2025-06-30,08:39:06.000,181,11062533,-795,0,1751272745,12677.654867209996,86.91076764000172,54257.36020752001 2025-06-30,08:39:07.000,181,11062587,-795,0,1751272746,12677.668339830001,86.92486590000044,54257.32527192 2025-06-30,08:39:08.000,181,11062529,-795,0,1751272747,12677.715493999996,86.91781677000108,54257.33225904 2025-06-30,08:39:09.000,181,11062581,-795,0,1751272748,12677.641394589991,86.90371851000236,54257.19251664001 2025-06-30,08:39:10.000,181,11062567,-795,0,1751272749,12677.634658279996,86.94601328999852,54257.43706584001 2025-06-30,08:39:11.000,181,11062543,-795,0,1751272750,12677.782857099992,86.98125894000259,54257.50693704001 2025-06-30,08:39:12.000,181,11062547,-795,0,1751272751,12677.877165439997,87.00240633000067,54257.50693704001 2025-06-30,08:39:13.000,181,11062519,-795,0,1751272752,12677.910846990002,87.0306028499981,54257.37418176 2025-06-30,08:39:14.000,181,11062509,-795,0,1751272753,12677.850220200002,87.02355371999874,54256.97591592 2025-06-30,08:39:15.000,181,11062574,-795,0,1751272754,12677.937792229997,87.00240633000067,54257.031812880006 2025-06-30,08:39:16.000,181,11062530,-795,0,1751272755,12677.890638060002,86.91781677000108,54256.90604472001 2025-06-30,08:39:17.000,181,11062559,-795,0,1751272756,12677.998419019998,86.90371851000236,54257.37418176 2025-06-30,08:39:18.000,181,11062536,-795,0,1751272757,12678.005155329993,86.86847285999829,54257.26238784 2025-06-30,08:39:19.000,181,11062563,-795,0,1751272758,12678.018627949998,86.86142372999893,54257.05277424001 2025-06-30,08:39:20.000,181,11062513,-795,0,1751272759,12678.160090459998,86.84732547000021,54257.32527192 2025-06-30,08:39:21.000,181,11062516,-795,0,1751272760,12678.173563079989,86.88962025000365,54256.913031840006 2025-06-30,08:39:22.000,181,11062570,-795,0,1751272761,12678.146617839993,86.84732547000021,54256.724379600004 2025-06-30,08:39:23.000,181,11062565,-795,0,1751272762,12678.160090459998,86.80503069000406,54256.98290304001 2025-06-30,08:39:24.000,181,11062543,-795,0,1751272763,12678.065782119993,86.74158852000255,54257.05277424001 2025-06-30,08:39:25.000,181,11062573,-795,0,1751272764,12677.964737469993,86.6499498300036,54257.15059392001 2025-06-30,08:39:26.000,181,11062570,-795,0,1751272765,12677.978210089997,86.57945853000274,54257.080722720006 2025-06-30,08:39:27.000,181,11062523,-795,0,1751272766,12678.045573189993,86.56536027000402,54257.213478 2025-06-30,08:39:28.000,181,11062495,-795,0,1751272767,12677.991682710002,86.54421287999867,54257.031812880006 2025-06-30,08:39:29.000,181,11062550,-795,0,1751272768,12677.836747579997,86.50191810000251,54256.71739248001 2025-06-30,08:39:30.000,181,11062538,-795,0,1751272769,12677.796329719997,86.40323028000421,54256.68944400001 2025-06-30,08:39:31.000,181,11062567,-795,0,1751272770,12677.803066029992,86.33273898000334,54256.73136672 2025-06-30,08:39:32.000,181,11062540,-795,0,1751272771,12677.762648169992,86.2270020299984,54256.961941680005 2025-06-30,08:39:33.000,181,11062547,-795,0,1751272772,12677.782857099992,86.2270020299984,54256.961941680005 2025-06-30,08:39:34.000,181,11062530,-795,0,1751272773,12677.715493999996,86.1917563800016,54256.745340960006 2025-06-30,08:39:35.000,181,11062582,-795,0,1751272774,12677.695285069996,86.19880551000097,54256.80822504 2025-06-30,08:39:36.000,181,11062535,-795,0,1751272775,12677.890638060002,86.21995289999904,54256.626559920005 2025-06-30,08:39:37.000,181,11062551,-795,0,1751272776,12677.910846990002,86.2411002900044,54256.52175312001 2025-06-30,08:39:38.000,181,11062569,-795,0,1751272777,12677.863692819992,86.29044419999991,54256.514766 2025-06-30,08:39:39.000,181,11062548,-795,0,1751272778,12677.755911859997,86.31159158999799,54256.36803648 2025-06-30,08:39:40.000,181,11062549,-795,0,1751272779,12677.728966620001,86.29044419999991,54256.5846372 2025-06-30,08:39:41.000,181,11062560,-795,0,1751272780,12677.715493999996,86.26929681000183,54256.528740240006 2025-06-30,08:39:42.000,181,11062569,-795,0,1751272781,12677.742439239992,86.28339507000055,54256.61957280001 2025-06-30,08:39:43.000,181,11062548,-795,0,1751272782,12677.755911859997,86.23405115999776,54256.54271448 2025-06-30,08:39:44.000,181,11062531,-795,0,1751272783,12677.769384480001,86.2411002900044,54256.38201072001 2025-06-30,08:39:45.000,181,11062539,-795,0,1751272784,12677.776120789997,86.23405115999776,54256.23528120001 2025-06-30,08:39:46.000,181,11062537,-795,0,1751272785,12677.803066029992,86.2411002900044,54256.33310088001 2025-06-30,08:39:47.000,181,11062529,-795,0,1751272786,12677.836747579997,86.2411002900044,54256.53572736 2025-06-30,08:39:48.000,181,11062570,-795,0,1751272787,12677.897374369997,86.21995289999904,54256.53572736 2025-06-30,08:39:49.000,181,11062531,-795,0,1751272788,12677.856956509997,86.17765812000289,54256.3750236 2025-06-30,08:39:50.000,181,11062546,-795,0,1751272789,12677.890638060002,86.21290376999968,54256.36803648 2025-06-30,08:39:51.000,181,11062536,-795,0,1751272790,12677.877165439997,86.21290376999968,54256.13746152 2025-06-30,08:39:52.000,181,11062582,-795,0,1751272791,12678.011891640002,86.17060899000353,54256.24925544 2025-06-30,08:39:53.000,181,11062552,-795,0,1751272792,12678.011891640002,86.12126508000074,54256.23528120001 2025-06-30,08:39:54.000,181,11062576,-795,0,1751272793,12677.991682710002,86.05077377999987,54256.29816528 2025-06-30,08:39:55.000,181,11062550,-795,0,1751272794,12677.856956509997,86.00142987000436,54256.123487280005 2025-06-30,08:39:56.000,181,11062530,-795,0,1751272795,12677.870429130002,85.97323334999965,54256.193358480006 2025-06-30,08:39:57.000,181,11062569,-795,0,1751272796,12677.870429130002,86.00142987000436,54256.193358480006 2025-06-30,08:39:58.000,181,11062574,-795,0,1751272797,12677.796329719997,85.98733160999836,54255.94880928001 2025-06-30,08:39:59.000,181,11062551,-795,0,1751272798,12677.789593410002,85.94503683000221,54255.80207976 2025-06-30,08:40:00.000,181,11062568,-795,0,1751272799,12677.816538649997,85.8815946600007,54255.80207976 2025-06-30,08:40:01.000,181,11062587,-795,0,1751272800,12677.769384480001,85.88864379000006,54255.857976720006 2025-06-30,08:40:02.000,181,11062521,-795,0,1751272801,12677.735702929996,85.82520161999855,54255.96977064 2025-06-30,08:40:03.000,181,11062504,-795,0,1751272802,12677.621185659991,85.81815248999919,54255.906886560006 2025-06-30,08:40:04.000,181,11062564,-795,0,1751272803,12677.52687732,85.72651380000025,54255.76714416 2025-06-30,08:40:05.000,181,11062563,-795,0,1751272804,12677.42583267,85.73356292999961,54255.66233736001 2025-06-30,08:40:06.000,181,11062538,-795,0,1751272805,12677.513404699996,85.64192424000066,54255.55753056 2025-06-30,08:40:07.000,181,11062555,-795,0,1751272806,12677.392151119995,85.56438381000044,54255.39682680001 2025-06-30,08:40:08.000,181,11062561,-795,0,1751272807,12677.412360049995,85.50799076999829,54255.41778816 2025-06-30,08:40:09.000,181,11062591,-795,0,1751272808,12677.351733259995,85.48684338000021,54255.34092984 2025-06-30,08:40:10.000,181,11062570,-795,0,1751272809,12677.412360049995,85.43045033999806,54255.48067224 2025-06-30,08:40:11.000,181,11062535,-795,0,1751272810,12677.33826063999,85.40930294999998,54255.452723760005 2025-06-30,08:40:12.000,181,11062549,-795,0,1751272811,12677.142907649999,85.31061513000168,54255.15926472001 2025-06-30,08:40:13.000,181,11062571,-795,0,1751272812,12677.2439523,85.35995904000447,54255.26407152 2025-06-30,08:40:14.000,181,11062582,-795,0,1751272813,12677.22374337,85.31061513000168,54255.06144504001 2025-06-30,08:40:15.000,181,11062549,-795,0,1751272814,12677.102489789999,85.33176251999976,54254.80990872 2025-06-30,08:40:16.000,181,11062586,-795,0,1751272815,12677.102489789999,85.24717296000017,54254.9775996 2025-06-30,08:40:17.000,181,11062539,-795,0,1751272816,12677.021654069998,85.24717296000017,54255.22913592001 2025-06-30,08:40:18.000,181,11062528,-795,0,1751272817,12677.109226099994,85.1766816599993,54255.24311016 2025-06-30,08:40:19.000,181,11062576,-795,0,1751272818,12676.961027279998,85.10619035999844,54255.00554808 2025-06-30,08:40:20.000,181,11062579,-795,0,1751272819,12677.041862999999,85.07094471000164,54255.00554808 2025-06-30,08:40:21.000,181,11062555,-795,0,1751272820,12677.035126689989,85.077993840001,54254.684140560006 2025-06-30,08:40:22.000,181,11062561,-795,0,1751272821,12677.021654069998,85.07094471000164,54254.75401176001 2025-06-30,08:40:23.000,181,11062557,-795,0,1751272822,12677.055335619989,85.03569906000484,54254.733050400006 2025-06-30,08:40:24.000,181,11062583,-795,0,1751272823,12677.035126689989,84.97225689000334,54254.76099888 2025-06-30,08:40:25.000,181,11062534,-795,0,1751272824,12676.967763589993,84.89471646000311,54254.80292160001 2025-06-30,08:40:26.000,181,11062534,-795,0,1751272825,12676.900400489998,84.85947080999904,54254.74702464 2025-06-30,08:40:27.000,181,11062531,-795,0,1751272826,12676.799355839998,84.90881472000183,54254.6282436 2025-06-30,08:40:28.000,181,11062574,-795,0,1751272827,12676.779146909998,84.84537255000032,54254.55837240001 2025-06-30,08:40:29.000,181,11062544,-795,0,1751272828,12676.725256429992,84.81012690000352,54254.181067920006 2025-06-30,08:40:30.000,181,11062567,-795,0,1751272829,12676.691574880002,84.77488124999945,54254.181067920006 2025-06-30,08:40:31.000,181,11062532,-795,0,1751272830,12676.765674289993,84.71143907999794,54254.30683608 2025-06-30,08:40:32.000,181,11062561,-795,0,1751272831,12676.651157020002,84.60570213000028,54254.4535656 2025-06-30,08:40:33.000,181,11062523,-795,0,1751272832,12676.570321300002,84.54225995999877,54254.32081032001 2025-06-30,08:40:34.000,181,11062506,-795,0,1751272833,12676.428858790001,84.44357214000047,54253.9994028 2025-06-30,08:40:35.000,181,11062536,-795,0,1751272834,12676.422122479991,84.35193345000152,54254.041325520004 2025-06-30,08:40:36.000,181,11062544,-795,0,1751272835,12676.381704619991,84.28144215000066,54253.78280208 2025-06-30,08:40:37.000,181,11062513,-795,0,1751272836,12676.34128675999,84.21095084999979,54253.69895664001 2025-06-30,08:40:38.000,181,11062591,-795,0,1751272837,12676.30760521,84.14045954999892,54253.52427864 2025-06-30,08:40:39.000,181,11062568,-795,0,1751272838,12676.18635163,84.09111564000341,54253.46838168 2025-06-30,08:40:40.000,181,11062571,-795,0,1751272839,12676.28739628,84.11931216000085,54253.59414984 2025-06-30,08:40:41.000,181,11062489,-795,0,1751272840,12676.428858790001,84.09111564000341,54253.7548536 2025-06-30,08:40:42.000,181,11062549,-795,0,1751272841,12676.395177239996,84.04882085999998,54253.6151112 2025-06-30,08:40:43.000,181,11062586,-795,0,1751272842,12676.422122479991,84.05586998999934,54253.43344608001 2025-06-30,08:40:44.000,181,11062560,-795,0,1751272843,12676.314341519996,84.03472260000126,54253.07011584 2025-06-30,08:40:45.000,181,11062580,-795,0,1751272844,12676.32107782999,84.03472260000126,54253.02819312001 2025-06-30,08:40:46.000,181,11062560,-795,0,1751272845,12676.314341519996,83.98537868999847,54253.04216736 2025-06-30,08:40:47.000,181,11062582,-795,0,1751272846,12676.374968309996,83.92193652000424,54253.37754912 2025-06-30,08:40:48.000,181,11062565,-795,0,1751272847,12676.38844093,83.85144522000337,54253.34960064 2025-06-30,08:40:49.000,181,11062583,-795,0,1751272848,12676.374968309996,83.82324869999866,54253.0910772 2025-06-30,08:40:50.000,181,11062544,-795,0,1751272849,12676.449067720001,83.8161995699993,54253.07710296001 2025-06-30,08:40:51.000,181,11062515,-795,0,1751272850,12676.476012959996,83.86554348000209,54252.7067856 2025-06-30,08:40:52.000,181,11062548,-795,0,1751272851,12676.489485580001,83.90783825999824,54252.76268256001 2025-06-30,08:40:53.000,181,11062584,-795,0,1751272852,12676.536639749997,83.9289856500036,54252.80460528 2025-06-30,08:40:54.000,181,11062542,-795,0,1751272853,12676.543376059992,83.89373999999953,54252.74870832 2025-06-30,08:40:55.000,181,11062542,-795,0,1751272854,12676.583793919992,83.84439609000401,54252.87447648 2025-06-30,08:40:56.000,181,11062552,-795,0,1751272855,12676.583793919992,83.75980653000443,54252.72774696 2025-06-30,08:40:57.000,181,11062544,-795,0,1751272856,12676.664629639992,83.8161995699993,54252.74172120001 2025-06-30,08:40:58.000,181,11062544,-795,0,1751272857,12676.684838569992,83.8161995699993,54252.62294016001 2025-06-30,08:40:59.000,181,11062540,-795,0,1751272858,12676.597266539997,83.80915043999994,54252.17576448 2025-06-30,08:41:00.000,181,11062540,-795,0,1751272859,12676.684838569992,83.75980653000443,54252.23864856001 2025-06-30,08:41:01.000,181,11062537,-795,0,1751272860,12676.758937979997,83.76685566000378,54252.168777360006 2025-06-30,08:41:02.000,181,11062544,-795,0,1751272861,12676.772410600002,83.73161000999971,54252.49018488 2025-06-30,08:41:03.000,181,11062567,-795,0,1751272862,12676.859982629998,83.74570826999843,54252.483197760004 2025-06-30,08:41:04.000,181,11062551,-795,0,1751272863,12676.859982629998,83.74570826999843,54252.41332656 2025-06-30,08:41:05.000,181,11062556,-795,0,1751272864,12676.725256429992,83.73865913999907,54252.12685464 2025-06-30,08:41:06.000,181,11062534,-795,0,1751272865,12676.853246320003,83.73865913999907,54252.0779448 2025-06-30,08:41:07.000,181,11062563,-795,0,1751272866,12676.806092149993,83.73865913999907,54251.98711224 2025-06-30,08:41:08.000,181,11062505,-795,0,1751272867,12676.846510009993,83.64702045000013,54251.945189519996 2025-06-30,08:41:09.000,181,11062520,-795,0,1751272868,12676.765674289993,83.65406957999949,54251.79147288 2025-06-30,08:41:10.000,181,11062554,-795,0,1751272869,12676.806092149993,83.61882393000269,54251.96615088 2025-06-30,08:41:11.000,181,11062507,-795,0,1751272870,12676.799355839998,83.62587306000205,54252.07095768001 2025-06-30,08:41:12.000,181,11062564,-795,0,1751272871,12676.833037390003,83.58357827999862,54251.99409936001 2025-06-30,08:41:13.000,181,11062528,-795,0,1751272872,12676.839773699998,83.62587306000205,54252.0080736 2025-06-30,08:41:14.000,181,11062505,-795,0,1751272873,12676.758937979997,83.52718524000375,54251.6936532 2025-06-30,08:41:15.000,181,11062548,-795,0,1751272874,12676.597266539997,83.56243089000054,54251.47006536001 2025-06-30,08:41:16.000,181,11062531,-795,0,1751272875,12676.583793919992,83.49898871999903,54251.38621992 2025-06-30,08:41:17.000,181,11062537,-795,0,1751272876,12676.502958199992,83.49898871999903,54251.65173048 2025-06-30,08:41:18.000,181,11062583,-795,0,1751272877,12676.374968309996,83.48489046000032,54251.56788504001 2025-06-30,08:41:19.000,181,11062547,-795,0,1751272878,12676.38844093,83.37915351000265,54251.42115552001 2025-06-30,08:41:20.000,181,11062543,-795,0,1751272879,12676.428858790001,83.29456395000307,54251.49102672001 2025-06-30,08:41:21.000,181,11062548,-795,0,1751272880,12676.455804029996,83.28751482000371,54251.28840024 2025-06-30,08:41:22.000,181,11062567,-795,0,1751272881,12676.374968309996,83.2240726500022,54251.03686392001 2025-06-30,08:41:23.000,181,11062519,-795,0,1751272882,12676.38844093,83.259318299999,54251.05083816 2025-06-30,08:41:24.000,181,11062537,-795,0,1751272883,12676.24024210999,83.24522004000028,54250.806288960004 2025-06-30,08:41:25.000,181,11062561,-795,0,1751272884,12676.1661427,83.23817091000092,54251.0298768 2025-06-30,08:41:26.000,181,11062601,-795,0,1751272885,12676.051625429995,83.24522004000028,54251.07179952 2025-06-30,08:41:27.000,181,11062552,-795,0,1751272886,12675.869745059994,83.18882699999813,54250.9600056 2025-06-30,08:41:28.000,181,11062590,-795,0,1751272887,12675.633974210003,83.1253848300039,54250.82026320001 2025-06-30,08:41:29.000,181,11062569,-795,0,1751272888,12675.445357529992,83.09013917999982,54250.324177680006 2025-06-30,08:41:30.000,181,11062529,-795,0,1751272889,12675.431884910002,83.06899179000175,54250.28924208 2025-06-30,08:41:31.000,181,11062548,-795,0,1751272890,12675.364521809992,83.03374613999767,54250.17744816001 2025-06-30,08:41:32.000,181,11062559,-795,0,1751272891,12675.330840260001,83.06899179000175,54250.3311648 2025-06-30,08:41:33.000,181,11062592,-795,0,1751272892,12675.216322989996,83.0760409200011,54250.27526784001 2025-06-30,08:41:34.000,181,11062532,-795,0,1751272893,12675.0883331,83.09013917999982,54250.06565424 2025-06-30,08:41:35.000,181,11062579,-795,0,1751272894,12675.02096999999,83.05489353000303,54249.98180880001 2025-06-30,08:41:36.000,181,11062558,-795,0,1751272895,12675.06138785999,83.0125987499996,54249.75822096 2025-06-30,08:41:37.000,181,11062535,-795,0,1751272896,12675.00749738,83.0125987499996,54249.702324000005 2025-06-30,08:41:38.000,181,11062546,-795,0,1751272897,12674.90645273,82.99145136000152,54249.57655584001 2025-06-30,08:41:39.000,181,11062554,-795,0,1751272898,12674.80540808,82.98440223000216,54249.30405816 2025-06-30,08:41:40.000,181,11062558,-795,0,1751272899,12674.832353319995,82.95620571000472,54249.51367176 2025-06-30,08:41:41.000,181,11062607,-795,0,1751272900,12674.771726529994,82.9773531000028,54249.45078768 2025-06-30,08:41:42.000,181,11062536,-795,0,1751272901,12674.81888069999,82.92800919000001,54249.45078768 2025-06-30,08:41:43.000,181,11062585,-795,0,1751272902,12674.77846283999,82.90686180000193,54249.415852080005 2025-06-30,08:41:44.000,181,11062578,-795,0,1751272903,12674.69762711999,82.95620571000472,54249.05252184001 2025-06-30,08:41:45.000,181,11062549,-795,0,1751272904,12674.637000329989,83.0125987499996,54248.80797264001 2025-06-30,08:41:46.000,181,11062507,-795,0,1751272905,12674.637000329989,83.06194266000239,54248.75207568 2025-06-30,08:41:47.000,181,11062558,-795,0,1751272906,12674.603318779999,83.06899179000175,54248.912779440005 2025-06-30,08:41:48.000,181,11062567,-795,0,1751272907,12674.589846159994,83.1253848300039,54248.88483096001 2025-06-30,08:41:49.000,181,11062532,-795,0,1751272908,12674.495537819988,83.13948309000261,54248.64028176001 2025-06-30,08:41:50.000,181,11062553,-795,0,1751272909,12674.401229479998,83.20292526000412,54248.5843848 2025-06-30,08:41:51.000,181,11062589,-795,0,1751272910,12674.367547929993,83.18882699999813,54248.409706800005 2025-06-30,08:41:52.000,181,11062523,-795,0,1751272911,12674.266503279992,83.20292526000412,54248.290925760004 2025-06-30,08:41:53.000,181,11062528,-795,0,1751272912,12674.219349109997,83.13948309000261,54248.16515760001 2025-06-30,08:41:54.000,181,11062570,-795,0,1751272913,12674.151986010002,83.09718830999918,54248.025415200005 2025-06-30,08:41:55.000,181,11062575,-795,0,1751272914,12674.071150290001,83.06899179000175,54247.96951824001 2025-06-30,08:41:56.000,181,11062479,-795,0,1751272915,12674.057677669996,83.06899179000175,54247.9904796 2025-06-30,08:41:57.000,181,11062507,-795,0,1751272916,12674.098095529996,83.10423743999854,54247.955544000004 2025-06-30,08:41:58.000,181,11062595,-795,0,1751272917,12674.037468739996,83.16063048000069,54247.93458264 2025-06-30,08:41:59.000,181,11062552,-795,0,1751272918,12673.86906099,83.19587613000476,54247.39657440001 2025-06-30,08:42:00.000,181,11062564,-795,0,1751272919,12673.90274253999,83.28046569000435,54247.473432720006 2025-06-30,08:42:01.000,181,11062547,-795,0,1751272920,12673.88253360999,83.25226916999964,54247.45945848 2025-06-30,08:42:02.000,181,11062516,-795,0,1751272921,12673.693916929995,83.20997439000348,54247.33369032 2025-06-30,08:42:03.000,181,11062590,-795,0,1751272922,12673.653499069995,83.15358135000133,54247.452471360004 2025-06-30,08:42:04.000,181,11062556,-795,0,1751272923,12673.61981751999,83.09718830999918,54247.32670320001 2025-06-30,08:42:05.000,181,11062563,-795,0,1751272924,12673.56592704,83.05489353000303,54247.1520252 2025-06-30,08:42:06.000,181,11062586,-795,0,1751272925,12673.45814607999,83.09718830999918,54246.73978512 2025-06-30,08:42:07.000,181,11062555,-795,0,1751272926,12673.437937149989,83.10423743999854,54246.683888160005 2025-06-30,08:42:08.000,181,11062598,-795,0,1751272927,12673.471618699994,83.09718830999918,54246.75375936001 2025-06-30,08:42:09.000,181,11062550,-795,0,1751272928,12673.336892499989,83.06194266000239,54246.516197280005 2025-06-30,08:42:10.000,181,11062517,-795,0,1751272929,12673.323419879998,83.05489353000303,54246.66991392 2025-06-30,08:42:11.000,181,11062563,-795,0,1751272930,12673.363837739998,82.99850049000088,54246.614016960004 2025-06-30,08:42:12.000,181,11062533,-795,0,1751272931,12673.370574049994,83.05489353000303,54246.53715864001 2025-06-30,08:42:13.000,181,11062529,-795,0,1751272932,12673.424464529999,82.99850049000088,54246.47427456 2025-06-30,08:42:14.000,181,11062529,-795,0,1751272933,12673.316683569989,83.01964787999896,54245.894343600005 2025-06-30,08:42:15.000,181,11062579,-795,0,1751272934,12673.45814607999,82.99850049000088,54246.04806024 2025-06-30,08:42:16.000,181,11062566,-795,0,1751272935,12673.53898179999,83.04079527000431,54246.062034480005 2025-06-30,08:42:17.000,181,11062568,-795,0,1751272936,12673.525509179999,83.00554962000024,54246.18780264 2025-06-30,08:42:18.000,181,11062474,-795,0,1751272937,12673.384046669998,83.03374613999767,54246.0690216 2025-06-30,08:42:19.000,181,11062549,-795,0,1751272938,12673.262793089998,82.96325484000408,54245.78254968 2025-06-30,08:42:20.000,181,11062529,-795,0,1751272939,12673.309947259993,82.96325484000408,54245.8244724 2025-06-30,08:42:21.000,181,11062519,-795,0,1751272940,12673.417728219989,82.94210744999873,54245.52402624 2025-06-30,08:42:22.000,181,11062532,-795,0,1751272941,12673.404255599999,82.99850049000088,54245.58691032 2025-06-30,08:42:23.000,181,11062550,-795,0,1751272942,12673.47835500999,82.99145136000152,54245.607871680004 2025-06-30,08:42:24.000,181,11062534,-795,0,1751272943,12673.424464529999,83.04079527000431,54245.42620656 2025-06-30,08:42:25.000,181,11062538,-795,0,1751272944,12673.417728219989,82.9773531000028,54245.4751164 2025-06-30,08:42:26.000,181,11062572,-795,0,1751272945,12673.471618699994,82.97030397000344,54245.65678152 2025-06-30,08:42:27.000,181,11062567,-795,0,1751272946,12673.505300249999,82.94210744999873,54245.58691032 2025-06-30,08:42:28.000,181,11062583,-795,0,1751272947,12673.424464529999,82.94915657999809,54245.48210352001 2025-06-30,08:42:29.000,181,11062525,-795,0,1751272948,12673.323419879998,82.9139109300013,54245.11877328001 2025-06-30,08:42:30.000,181,11062606,-795,0,1751272949,12673.276265709988,82.85751788999914,54245.02794072001 2025-06-30,08:42:31.000,181,11062550,-795,0,1751272950,12673.262793089998,82.77292832999956,54245.0209536 2025-06-30,08:42:32.000,181,11062580,-795,0,1751272951,12673.262793089998,82.71653529000469,54245.42620656 2025-06-30,08:42:33.000,181,11062545,-795,0,1751272952,12673.330156189993,82.71653529000469,54245.30742552 2025-06-30,08:42:34.000,181,11062493,-795,0,1751272953,12673.262793089998,82.72358442000404,54245.20261872 2025-06-30,08:42:35.000,181,11062569,-795,0,1751272954,12673.249320469993,82.62489659999846,54244.83230136001 2025-06-30,08:42:36.000,181,11062568,-795,0,1751272955,12673.357101429989,82.70243702999869,54244.790378640006 2025-06-30,08:42:37.000,181,11062510,-795,0,1751272956,12673.451409769994,82.68833876999997,54244.68557184 2025-06-30,08:42:38.000,181,11062547,-795,0,1751272957,12673.417728219989,82.70243702999869,54244.81832712 2025-06-30,08:42:39.000,181,11062549,-795,0,1751272958,12673.350365119994,82.67424051000125,54244.52486808001 2025-06-30,08:42:40.000,181,11062577,-795,0,1751272959,12673.397519289989,82.63194572999782,54244.90217256001 2025-06-30,08:42:41.000,181,11062554,-795,0,1751272960,12673.485091319999,82.58965095000167,54244.87422408 2025-06-30,08:42:42.000,181,11062533,-795,0,1751272961,12673.437937149989,82.56850356000359,54244.85326272 2025-06-30,08:42:43.000,181,11062564,-795,0,1751272962,12673.437937149989,82.59670008000103,54244.71352032001 2025-06-30,08:42:44.000,181,11062531,-795,0,1751272963,12673.363837739998,82.63899486000446,54244.25935752001 2025-06-30,08:42:45.000,181,11062553,-795,0,1751272964,12673.404255599999,82.63899486000446,54244.1824992 2025-06-30,08:42:46.000,181,11062542,-795,0,1751272965,12673.384046669998,82.60374921000039,54244.1824992 2025-06-30,08:42:47.000,181,11062561,-795,0,1751272966,12673.45814607999,82.58965095000167,54244.55980368 2025-06-30,08:42:48.000,181,11062562,-795,0,1751272967,12673.47835500999,82.56145443000423,54244.59473928001 2025-06-30,08:42:49.000,181,11062510,-795,0,1751272968,12673.437937149989,82.58260182000231,54244.336215840005 2025-06-30,08:42:50.000,181,11062570,-795,0,1751272969,12673.451409769994,82.56145443000423,54244.3921128 2025-06-30,08:42:51.000,181,11062544,-795,0,1751272970,12673.54571811,82.56145443000423,54244.119615120006 2025-06-30,08:42:52.000,181,11062540,-795,0,1751272971,12673.56592704,82.61079833999975,54244.17551208 2025-06-30,08:42:53.000,181,11062573,-795,0,1751272972,12673.54571811,82.6178474699991,54244.09166664001 2025-06-30,08:42:54.000,181,11062491,-795,0,1751272973,12673.525509179999,82.63899486000446,54244.02878256 2025-06-30,08:42:55.000,181,11062542,-795,0,1751272974,12673.532245489994,82.6178474699991,54244.168524960005 2025-06-30,08:42:56.000,181,11062542,-795,0,1751272975,12673.592872279994,82.63194572999782,54244.35717720001 2025-06-30,08:42:57.000,181,11062560,-795,0,1751272976,12673.55919072999,82.65309312000318,54244.35019008 2025-06-30,08:42:58.000,181,11062550,-795,0,1751272977,12673.53898179999,82.61079833999975,54244.22442192 2025-06-30,08:42:59.000,181,11062516,-795,0,1751272978,12673.532245489994,82.64604399000382,54243.84711744 2025-06-30,08:43:00.000,181,11062557,-795,0,1751272979,12673.49856393999,82.6178474699991,54243.88904016 2025-06-30,08:43:01.000,181,11062568,-795,0,1751272980,12673.45814607999,82.61079833999975,54243.79122048 2025-06-30,08:43:02.000,181,11062550,-795,0,1751272981,12673.505300249999,82.55440530000487,54244.19647344 2025-06-30,08:43:03.000,181,11062559,-795,0,1751272982,12673.512036559994,82.50506139000208,54244.27333176 2025-06-30,08:43:04.000,181,11062575,-795,0,1751272983,12673.437937149989,82.4557174799993,54244.168524960005 2025-06-30,08:43:05.000,181,11062535,-795,0,1751272984,12673.451409769994,82.41342270000314,54243.94493712001 2025-06-30,08:43:06.000,181,11062562,-795,0,1751272985,12673.54571811,82.43457009000122,54243.91000152 2025-06-30,08:43:07.000,181,11062515,-795,0,1751272986,12673.55919072999,82.46981573999801,54243.79122048 2025-06-30,08:43:08.000,181,11062569,-795,0,1751272987,12673.57939965999,82.46981573999801,54243.81916896 2025-06-30,08:43:09.000,181,11062552,-795,0,1751272988,12673.552454419994,82.42752096000186,54243.65147808 2025-06-30,08:43:10.000,181,11062546,-795,0,1751272989,12673.633290139995,82.38522617999843,54243.91000152 2025-06-30,08:43:11.000,181,11062545,-795,0,1751272990,12673.68718062,82.37112791999971,54243.951924240006 2025-06-30,08:43:12.000,181,11062570,-795,0,1751272991,12673.70065323999,82.33588227000291,54244.03576968 2025-06-30,08:43:13.000,181,11062536,-795,0,1751272992,12673.72759848,82.37112791999971,54243.96589848 2025-06-30,08:43:14.000,181,11062570,-795,0,1751272993,12673.734334789995,82.34293140000227,54243.74231064 2025-06-30,08:43:15.000,181,11062578,-795,0,1751272994,12673.66697169,82.33588227000291,54243.53269704 2025-06-30,08:43:16.000,181,11062554,-795,0,1751272995,12673.734334789995,82.3217840100042,54243.51872280001 2025-06-30,08:43:17.000,181,11062586,-795,0,1751272996,12673.80169788999,82.35702966000099,54243.75628488001 2025-06-30,08:43:18.000,181,11062565,-795,0,1751272997,12673.8084342,82.34293140000227,54243.91698864 2025-06-30,08:43:19.000,181,11062534,-795,0,1751272998,12673.72086216999,82.3076857499982,54243.665452320005 2025-06-30,08:43:20.000,181,11062402,-795,0,1751272999,12673.774752649995,82.23719445000461,54243.56064552001 2025-06-30,08:43:21.000,181,11062528,-795,0,1751273000,12673.92968778,82.28653836000012,54243.6235296 2025-06-30,08:43:22.000,181,11062599,-795,0,1751273001,12673.963369329991,82.30063661999884,54243.63750384001 2025-06-30,08:43:23.000,181,11062572,-795,0,1751273002,12673.936424089996,82.37112791999971,54243.60955536001 2025-06-30,08:43:24.000,181,11062580,-795,0,1751273003,12673.84211574999,82.34293140000227,54243.413916 2025-06-30,08:43:25.000,181,11062557,-795,0,1751273004,12673.78148895999,82.34293140000227,54243.63051672 2025-06-30,08:43:26.000,181,11062573,-795,0,1751273005,12673.82190681999,82.26539097000204,54243.833143200005 2025-06-30,08:43:27.000,181,11062556,-795,0,1751273006,12673.875797299996,82.20194880000054,54243.84711744 2025-06-30,08:43:28.000,181,11062580,-795,0,1751273007,12673.82864313,82.15260488999775,54243.81218184 2025-06-30,08:43:29.000,181,11062520,-795,0,1751273008,12673.78822527,82.15260488999775,54243.45583872 2025-06-30,08:43:30.000,181,11062550,-795,0,1751273009,12673.78148895999,82.13145749999967,54243.448851600006 2025-06-30,08:43:31.000,181,11062599,-795,0,1751273010,12673.76801634,82.13850662999903,54243.46981296001 2025-06-30,08:43:32.000,181,11062570,-795,0,1751273011,12673.774752649995,82.09621185000287,54243.616542480006 2025-06-30,08:43:33.000,181,11062575,-795,0,1751273012,12673.74107109999,82.0750644600048,54243.74231064 2025-06-30,08:43:34.000,181,11062583,-795,0,1751273013,12673.653499069995,82.01162229000329,54243.546671280004 2025-06-30,08:43:35.000,181,11062592,-795,0,1751273014,12673.72086216999,82.01867142000265,54243.5536584 2025-06-30,08:43:36.000,181,11062564,-795,0,1751273015,12673.875797299996,81.99047489999793,54243.63750384001 2025-06-30,08:43:37.000,181,11062551,-795,0,1751273016,12673.916215159996,82.01867142000265,54243.42090312001 2025-06-30,08:43:38.000,181,11062543,-795,0,1751273017,12673.956633019996,81.99752403000457,54243.43487736 2025-06-30,08:43:39.000,181,11062583,-795,0,1751273018,12673.835379439995,82.00457316000393,54243.239238 2025-06-30,08:43:40.000,181,11062587,-795,0,1751273019,12673.875797299996,81.9270327300037,54243.4837872 2025-06-30,08:43:41.000,181,11062560,-795,0,1751273020,12673.80169788999,81.89883620999899,54243.45583872 2025-06-30,08:43:42.000,181,11062522,-795,0,1751273021,12673.8084342,81.87063969000155,54243.47680008 2025-06-30,08:43:43.000,181,11062563,-795,0,1751273022,12673.82864313,81.82834490999812,54243.51173568 2025-06-30,08:43:44.000,181,11062546,-795,0,1751273023,12673.815170509995,81.80014839000069,54243.211289520004 2025-06-30,08:43:45.000,181,11062535,-795,0,1751273024,12673.916215159996,81.77195187000325,54243.02263728 2025-06-30,08:43:46.000,181,11062508,-795,0,1751273025,12673.963369329991,81.74375534999854,54243.14840544 2025-06-30,08:43:47.000,181,11062528,-795,0,1751273026,12673.943160399991,81.77900100000261,54243.22526376001 2025-06-30,08:43:48.000,181,11062595,-795,0,1751273027,12673.92968778,81.73670621999918,54243.42090312001 2025-06-30,08:43:49.000,181,11062489,-795,0,1751273028,12673.78822527,81.77195187000325,54243.211289520004 2025-06-30,08:43:50.000,181,11062540,-795,0,1751273029,12673.774752649995,81.77195187000325,54243.29513496 2025-06-30,08:43:51.000,181,11062572,-795,0,1751273030,12673.794961579995,81.73670621999918,54243.33705768 2025-06-30,08:43:52.000,181,11062555,-795,0,1751273031,12673.82190681999,81.77900100000261,54243.14840544 2025-06-30,08:43:53.000,181,11062542,-795,0,1751273032,12673.82190681999,81.82129577999876,54243.07853424 2025-06-30,08:43:54.000,181,11062480,-795,0,1751273033,12673.8084342,81.80719752000005,54242.84795928001 2025-06-30,08:43:55.000,181,11062509,-795,0,1751273034,12673.875797299996,81.77195187000325,54243.18334104001 2025-06-30,08:43:56.000,181,11062563,-795,0,1751273035,12673.92968778,81.75785361000453,54243.25321224001 2025-06-30,08:43:57.000,181,11062521,-795,0,1751273036,12674.003787189991,81.75785361000453,54243.19032816 2025-06-30,08:43:58.000,181,11062524,-795,0,1751273037,12674.044205049991,81.78605013000197,54243.18334104001 2025-06-30,08:43:59.000,181,11062574,-795,0,1751273038,12673.976841949996,81.80014839000069,54242.729178240006 2025-06-30,08:44:00.000,181,11062533,-795,0,1751273039,12674.111568150001,81.82834490999812,54242.98071456 2025-06-30,08:44:01.000,181,11062511,-795,0,1751273040,12674.125040769992,81.82129577999876,54243.08552136001 2025-06-30,08:44:02.000,181,11062521,-795,0,1751273041,12674.118304459997,81.75785361000453,54243.07154712 2025-06-30,08:44:03.000,181,11062534,-795,0,1751273042,12674.111568150001,81.77195187000325,54243.239238 2025-06-30,08:44:04.000,181,11062574,-795,0,1751273043,12674.111568150001,81.72260796000046,54243.21827664 2025-06-30,08:44:05.000,181,11062535,-795,0,1751273044,12674.165458629992,81.77900100000261,54243.19032816 2025-06-30,08:44:06.000,181,11062562,-795,0,1751273045,12674.226085419992,81.75785361000453,54243.260199360004 2025-06-30,08:44:07.000,181,11062524,-795,0,1751273046,12674.300184829997,81.76490274000389,54243.0994956 2025-06-30,08:44:08.000,181,11062535,-795,0,1751273047,12674.226085419992,81.75785361000453,54243.01565016001 2025-06-30,08:44:09.000,181,11062538,-795,0,1751273048,12674.151986010002,81.70146057000238,54242.84795928001 2025-06-30,08:44:10.000,181,11062542,-795,0,1751273049,12674.158722319997,81.65916578999895,54243.15539256001 2025-06-30,08:44:11.000,181,11062519,-795,0,1751273050,12674.165458629992,81.63096927000151,54243.232250880006 2025-06-30,08:44:12.000,181,11062527,-795,0,1751273051,12674.219349109997,81.60277275000408,54243.20430240001 2025-06-30,08:44:13.000,181,11062557,-795,0,1751273052,12674.259766969997,81.58867448999808,54243.239238 2025-06-30,08:44:14.000,181,11062511,-795,0,1751273053,12674.205876489992,81.59572362000472,54242.90385624 2025-06-30,08:44:15.000,181,11062551,-795,0,1751273054,12674.138513389997,81.59572362000472,54242.96674032001 2025-06-30,08:44:16.000,181,11062527,-795,0,1751273055,12674.266503279992,81.53228145000321,54243.05757288001 2025-06-30,08:44:17.000,181,11062586,-795,0,1751273056,12674.253030660002,81.49703579999914,54243.162379680005 2025-06-30,08:44:18.000,181,11062515,-795,0,1751273057,12674.226085419992,81.46179015000234,54243.31609632 2025-06-30,08:44:19.000,181,11062589,-795,0,1751273058,12674.111568150001,81.45474102000298,54243.0994956 2025-06-30,08:44:20.000,181,11062614,-795,0,1751273059,12674.219349109997,81.48998666999978,54243.12744408 2025-06-30,08:44:21.000,181,11062552,-795,0,1751273060,12674.165458629992,81.51113405999786,54242.91783048001 2025-06-30,08:44:22.000,181,11062552,-795,0,1751273061,12674.246294349992,81.46179015000234,54242.93180472 2025-06-30,08:44:23.000,181,11062546,-795,0,1751273062,12674.340602689997,81.52523232000385,54243.07853424 2025-06-30,08:44:24.000,181,11062573,-795,0,1751273063,12674.320393759997,81.52523232000385,54242.93180472 2025-06-30,08:44:25.000,181,11062578,-795,0,1751273064,12674.360811619998,81.5040849299985,54243.13443120001 2025-06-30,08:44:26.000,181,11062536,-795,0,1751273065,12674.394493170003,81.4688392800017,54243.232250880006 2025-06-30,08:44:27.000,181,11062544,-795,0,1751273066,12674.448383649993,81.48293754000042,54243.21827664 2025-06-30,08:44:28.000,181,11062572,-795,0,1751273067,12674.455119959988,81.46179015000234,54243.232250880006 2025-06-30,08:44:29.000,181,11062573,-795,0,1751273068,12674.313657450002,81.49703579999914,54242.45668056 2025-06-30,08:44:30.000,181,11062596,-795,0,1751273069,12674.549428299993,81.53228145000321,54242.84097216 2025-06-30,08:44:31.000,181,11062544,-795,0,1751273070,12674.670681879994,81.51818319000449,54243.00167592 2025-06-30,08:44:32.000,181,11062575,-795,0,1751273071,12674.69762711999,81.51113405999786,54243.02263728 2025-06-30,08:44:33.000,181,11062588,-795,0,1751273072,12674.704363429999,81.51113405999786,54243.25321224001 2025-06-30,08:44:34.000,181,11062473,-795,0,1751273073,12674.630264019994,81.46179015000234,54243.162379680005 2025-06-30,08:44:35.000,181,11062525,-795,0,1751273074,12674.549428299993,81.48998666999978,54243.01565016001 2025-06-30,08:44:36.000,181,11062536,-795,0,1751273075,12674.576373539989,81.51113405999786,54243.14840544 2025-06-30,08:44:37.000,181,11062532,-795,0,1751273076,12674.637000329989,81.53933058000257,54242.945778960006 2025-06-30,08:44:38.000,181,11062522,-795,0,1751273077,12674.583109849998,81.57457622999937,54242.72219112001 2025-06-30,08:44:39.000,181,11062539,-795,0,1751273078,12674.589846159994,81.60982188000344,54242.72219112001 2025-06-30,08:44:40.000,181,11062535,-795,0,1751273079,12674.69762711999,81.57457622999937,54242.95276608 2025-06-30,08:44:41.000,181,11062572,-795,0,1751273080,12674.771726529994,81.57457622999937,54243.31609632 2025-06-30,08:44:42.000,181,11062551,-795,0,1751273081,12674.791935459994,81.57457622999937,54243.260199360004 2025-06-30,08:44:43.000,181,11062534,-795,0,1751273082,12674.832353319995,81.54637971000193,54243.21827664 2025-06-30,08:44:44.000,181,11062549,-795,0,1751273083,12674.78519915,81.58162535999872,54242.95276608 2025-06-30,08:44:45.000,181,11062520,-795,0,1751273084,12674.663945569999,81.55342884000129,54242.68026840001 2025-06-30,08:44:46.000,181,11062579,-795,0,1751273085,12674.724572359999,81.49703579999914,54242.84795928001 2025-06-30,08:44:47.000,181,11062594,-795,0,1751273086,12674.791935459994,81.52523232000385,54242.91084336 2025-06-30,08:44:48.000,181,11062557,-795,0,1751273087,12674.711099739994,81.46179015000234,54243.01565016001 2025-06-30,08:44:49.000,181,11062560,-795,0,1751273088,12674.76499022,81.46179015000234,54243.08552136001 2025-06-30,08:44:50.000,181,11062525,-795,0,1751273089,12674.76499022,81.4335936300049,54243.0994956 2025-06-30,08:44:51.000,181,11062555,-795,0,1751273090,12674.81888069999,81.47588841000106,54243.13443120001 2025-06-30,08:44:52.000,181,11062540,-795,0,1751273091,12674.83908962999,81.46179015000234,54242.91783048001 2025-06-30,08:44:53.000,181,11062568,-795,0,1751273092,12674.8862438,81.49703579999914,54242.91783048001 2025-06-30,08:44:54.000,181,11062544,-795,0,1751273093,12674.832353319995,81.48293754000042,54242.86193352 2025-06-30,08:44:55.000,181,11062555,-795,0,1751273094,12674.832353319995,81.45474102000298,54243.02263728 2025-06-30,08:44:56.000,181,11062538,-795,0,1751273095,12674.89971641999,81.44769189000363,54243.27417360001 2025-06-30,08:44:57.000,181,11062567,-795,0,1751273096,12674.78519915,81.38424972000212,54243.00866304 2025-06-30,08:44:58.000,181,11062561,-795,0,1751273097,12674.812144389995,81.37720059000276,54243.211289520004 2025-06-30,08:44:59.000,181,11062563,-795,0,1751273098,12674.711099739994,81.3701514600034,54242.83398504 2025-06-30,08:45:00.000,181,11062568,-795,0,1751273099,12674.80540808,81.31375842000125,54242.81302368 2025-06-30,08:45:01.000,181,11062567,-795,0,1751273100,12674.80540808,81.32080755000061,54242.778088080006 2025-06-30,08:45:02.000,181,11062567,-795,0,1751273101,12674.90645273,81.25031624999974,54242.91084336 2025-06-30,08:45:03.000,181,11062552,-795,0,1751273102,12675.014233689995,81.23621799000102,54243.1693668 2025-06-30,08:45:04.000,181,11062529,-795,0,1751273103,12675.02096999999,81.15162843000144,54243.12744408 2025-06-30,08:45:05.000,181,11062560,-795,0,1751273104,12674.994024759995,81.123431910004,54242.95276608 2025-06-30,08:45:06.000,181,11062503,-795,0,1751273105,12675.014233689995,81.06703887000185,54243.07853424 2025-06-30,08:45:07.000,181,11062553,-795,0,1751273106,12674.973815829995,81.07408800000121,54242.778088080006 2025-06-30,08:45:08.000,181,11062548,-795,0,1751273107,12674.96034320999,81.02474408999842,54242.79904944001 2025-06-30,08:45:09.000,181,11062485,-795,0,1751273108,12674.92666166,80.98949844000163,54242.68026840001 2025-06-30,08:45:10.000,181,11062576,-795,0,1751273109,12674.81888069999,80.96130192000419,54242.76411384 2025-06-30,08:45:11.000,181,11062542,-795,0,1751273110,12674.94013427999,80.93310539999948,54243.064560000006 2025-06-30,08:45:12.000,181,11062572,-795,0,1751273111,12674.98055213999,80.9119580100014,54242.8549464 2025-06-30,08:45:13.000,181,11062507,-795,0,1751273112,12675.14895989,80.82736845000181,54243.0994956 2025-06-30,08:45:14.000,181,11062474,-795,0,1751273113,12675.16916882,80.82736845000181,54242.88289488 2025-06-30,08:45:15.000,181,11062572,-795,0,1751273114,12675.074860479996,80.86966322999797,54242.68725552 2025-06-30,08:45:16.000,181,11062574,-795,0,1751273115,12675.04791524,80.83441758000117,54242.67328128 2025-06-30,08:45:17.000,181,11062590,-795,0,1751273116,12675.115278339996,80.84851583999989,54242.757126720004 2025-06-30,08:45:18.000,181,11062545,-795,0,1751273117,12675.162432509991,80.79212279999774,54243.05058576 2025-06-30,08:45:19.000,181,11062541,-795,0,1751273118,12675.115278339996,80.73572976000287,54242.86892064001 2025-06-30,08:45:20.000,181,11062546,-795,0,1751273119,12675.297158709996,80.665238460002,54243.043598640004 2025-06-30,08:45:21.000,181,11062525,-795,0,1751273120,12675.404939669992,80.665238460002,54243.13443120001 2025-06-30,08:45:22.000,181,11062567,-795,0,1751273121,12675.391467050002,80.68638585000008,54242.729178240006 2025-06-30,08:45:23.000,181,11062505,-795,0,1751273122,12675.411675980002,80.67228759000136,54242.7850752 2025-06-30,08:45:24.000,181,11062540,-795,0,1751273123,12675.445357529992,80.67933672000072,54242.8549464 2025-06-30,08:45:25.000,181,11062549,-795,0,1751273124,12675.452093840002,80.61589454999921,54242.86892064001 2025-06-30,08:45:26.000,181,11062551,-795,0,1751273125,12675.485775389992,80.6017962900005,54243.24622512 2025-06-30,08:45:27.000,181,11062591,-795,0,1751273126,12675.566611109993,80.57359977000306,54243.33705768 2025-06-30,08:45:28.000,181,11062558,-795,0,1751273127,12675.505984319992,80.49605934000283,54243.24622512 2025-06-30,08:45:29.000,181,11062573,-795,0,1751273128,12675.485775389992,80.4537645599994,54242.96674032001 2025-06-30,08:45:30.000,181,11062556,-795,0,1751273129,12675.566611109993,80.47491195000475,54242.875907760004 2025-06-30,08:45:31.000,181,11062500,-795,0,1751273130,12675.546402179993,80.4185189100026,54242.924817600004 2025-06-30,08:45:32.000,181,11062534,-795,0,1751273131,12675.546402179993,80.41146978000324,54242.97372744 2025-06-30,08:45:33.000,181,11062566,-795,0,1751273132,12675.512720630002,80.34802761000174,54243.1693668 2025-06-30,08:45:34.000,181,11062521,-795,0,1751273133,12675.445357529992,80.3198310900043,54243.12744408 2025-06-30,08:45:35.000,181,11062526,-795,0,1751273134,12675.431884910002,80.29163456999959,54243.162379680005 2025-06-30,08:45:36.000,181,11062515,-795,0,1751273135,12675.586820039993,80.25638892000279,54243.28814784 2025-06-30,08:45:37.000,181,11062543,-795,0,1751273136,12675.613765280003,80.27753631000087,54243.043598640004 2025-06-30,08:45:38.000,181,11062547,-795,0,1751273137,12675.633974210003,80.27753631000087,54243.043598640004 2025-06-30,08:45:39.000,181,11062569,-795,0,1751273138,12675.580083729998,80.29868369999895,54242.83398504 2025-06-30,08:45:40.000,181,11062538,-795,0,1751273139,12675.566611109993,80.25638892000279,54243.05058576 2025-06-30,08:45:41.000,181,11062556,-795,0,1751273140,12675.566611109993,80.29163456999959,54243.15539256001 2025-06-30,08:45:42.000,181,11062554,-795,0,1751273141,12675.580083729998,80.27753631000087,54243.33705768 2025-06-30,08:45:43.000,181,11062559,-795,0,1751273142,12675.580083729998,80.31278195999766,54243.37199328001 2025-06-30,08:45:44.000,181,11062541,-795,0,1751273143,12675.539665869997,80.25638892000279,54243.26718648 2025-06-30,08:45:45.000,181,11062558,-795,0,1751273144,12675.546402179993,80.25638892000279,54242.96674032001 2025-06-30,08:45:46.000,181,11062551,-795,0,1751273145,12675.620501589998,80.23524153000471,54243.1693668 2025-06-30,08:45:47.000,181,11062551,-795,0,1751273146,12675.681128379998,80.19999588000064,54243.10648272001 2025-06-30,08:45:48.000,181,11062544,-795,0,1751273147,12675.775436719989,80.11540632000106,54243.51872280001 2025-06-30,08:45:49.000,181,11062475,-795,0,1751273148,12675.748491479993,80.09425893000298,54243.47680008 2025-06-30,08:45:50.000,181,11062539,-795,0,1751273149,12675.761964099998,80.08016067000426,54243.497761440005 2025-06-30,08:45:51.000,181,11062582,-795,0,1751273150,12675.815854579989,80.08720980000362,54243.56064552001 2025-06-30,08:45:52.000,181,11062543,-795,0,1751273151,12675.809118269994,80.01671850000275,54243.36500616 2025-06-30,08:45:53.000,181,11062561,-795,0,1751273152,12675.802381959998,80.02376763000211,54243.46981296001 2025-06-30,08:45:54.000,181,11062531,-795,0,1751273153,12675.748491479993,79.97442371999932,54243.45583872 2025-06-30,08:45:55.000,181,11062546,-795,0,1751273154,12675.667655759993,79.8968832899991,54243.31609632 2025-06-30,08:45:56.000,181,11062532,-795,0,1751273155,12675.593556350002,79.79114634000143,54243.65846520001 2025-06-30,08:45:57.000,181,11062557,-795,0,1751273156,12675.600292659998,79.70655678000185,54243.70737504001 2025-06-30,08:45:58.000,181,11062576,-795,0,1751273157,12675.580083729998,79.64311461000034,54243.763272000004 2025-06-30,08:45:59.000,181,11062586,-795,0,1751273158,12675.465566459992,79.60081983000418,54243.51173568 2025-06-30,08:46:00.000,181,11062540,-795,0,1751273159,12675.580083729998,79.58672156999819,54243.378980400004 2025-06-30,08:46:01.000,181,11062522,-795,0,1751273160,12675.546402179993,79.60081983000418,54243.45583872 2025-06-30,08:46:02.000,181,11062573,-795,0,1751273161,12675.573347420002,79.59377070000482,54243.56064552001 2025-06-30,08:46:03.000,181,11062570,-795,0,1751273162,12675.452093840002,79.5514759200014,54243.49077432001 2025-06-30,08:46:04.000,181,11062577,-795,0,1751273163,12675.512720630002,79.57967243999883,54243.74929776 2025-06-30,08:46:05.000,181,11062572,-795,0,1751273164,12675.499248009997,79.55852505000075,54243.714362160004 2025-06-30,08:46:06.000,181,11062564,-795,0,1751273165,12675.391467050002,79.50918113999796,54243.56064552001 2025-06-30,08:46:07.000,181,11062565,-795,0,1751273166,12675.377994429997,79.45983723000245,54243.33705768 2025-06-30,08:46:08.000,181,11062529,-795,0,1751273167,12675.458830149997,79.38229680000222,54243.567632640006 2025-06-30,08:46:09.000,181,11062588,-795,0,1751273168,12675.357785499997,79.38229680000222,54243.378980400004 2025-06-30,08:46:10.000,181,11062565,-795,0,1751273169,12675.344312879992,79.34000201999879,54243.37199328001 2025-06-30,08:46:11.000,181,11062571,-795,0,1751273170,12675.297158709996,79.36114941000415,54243.665452320005 2025-06-30,08:46:12.000,181,11062563,-795,0,1751273171,12675.182641439991,79.26951071999792,54243.39295464001 2025-06-30,08:46:13.000,181,11062563,-795,0,1751273172,12675.263477159991,79.31885463000071,54243.714362160004 2025-06-30,08:46:14.000,181,11062575,-795,0,1751273173,12675.18937775,79.29770724000264,54243.70038792 2025-06-30,08:46:15.000,181,11062533,-795,0,1751273174,12675.196114059996,79.28360898000392,54243.40692888 2025-06-30,08:46:16.000,181,11062549,-795,0,1751273175,12675.209586680001,79.19901942000433,54243.3440448 2025-06-30,08:46:17.000,181,11062548,-795,0,1751273176,12675.202850369991,79.18492115999834,54243.427890240004 2025-06-30,08:46:18.000,181,11062585,-795,0,1751273177,12675.162432509991,79.14262638000218,54243.58160688 2025-06-30,08:46:19.000,181,11062586,-795,0,1751273178,12674.994024759995,79.1214789900041,54243.4837872 2025-06-30,08:46:20.000,181,11062519,-795,0,1751273179,12674.973815829995,79.0932824699994,54243.46282584 2025-06-30,08:46:21.000,181,11062552,-795,0,1751273180,12674.852562249995,79.04393856000388,54243.43487736 2025-06-30,08:46:22.000,181,11062571,-795,0,1751273181,12674.82561701,79.02984029999789,54243.27417360001 2025-06-30,08:46:23.000,181,11062547,-795,0,1751273182,12674.73804497999,78.95229986999766,54243.25321224001 2025-06-30,08:46:24.000,181,11062540,-795,0,1751273183,12674.616791399989,78.9100050900015,54243.0296244 2025-06-30,08:46:25.000,181,11062577,-795,0,1751273184,12674.724572359999,78.82541553000192,54242.98770168001 2025-06-30,08:46:26.000,181,11062543,-795,0,1751273185,12674.76499022,78.80426814000384,54243.35801904 2025-06-30,08:46:27.000,181,11062547,-795,0,1751273186,12674.78519915,78.72672771000362,54243.211289520004 2025-06-30,08:46:28.000,181,11062548,-795,0,1751273187,12674.711099739994,78.74787510000169,54243.05058576 2025-06-30,08:46:29.000,181,11062478,-795,0,1751273188,12674.69762711999,78.72672771000362,54243.00167592 2025-06-30,08:46:30.000,181,11062500,-795,0,1751273189,12674.603318779999,78.71967858000426,54242.65231992001 2025-06-30,08:46:31.000,181,11062527,-795,0,1751273190,12674.76499022,78.63508902000467,54242.80603656 2025-06-30,08:46:32.000,181,11062569,-795,0,1751273191,12674.83908962999,78.67033467000147,54242.86193352 2025-06-30,08:46:33.000,181,11062531,-795,0,1751273192,12674.86603487,78.5998433700006,54243.0994956 2025-06-30,08:46:34.000,181,11062502,-795,0,1751273193,12674.85929855999,78.55754859000444,54243.064560000006 2025-06-30,08:46:35.000,181,11062511,-795,0,1751273194,12674.872771179995,78.52230294000037,54242.88988200001 2025-06-30,08:46:36.000,181,11062510,-795,0,1751273195,12674.90645273,78.53640119999909,54243.07154712 2025-06-30,08:46:37.000,181,11062546,-795,0,1751273196,12674.98055213999,78.5645977200038,54242.896869120006 2025-06-30,08:46:38.000,181,11062532,-795,0,1751273197,12674.94013427999,78.57869598000252,54242.88988200001 2025-06-30,08:46:39.000,181,11062545,-795,0,1751273198,12674.82561701,78.5645977200038,54242.63834568 2025-06-30,08:46:40.000,181,11062505,-795,0,1751273199,12674.91992534999,78.53640119999909,54242.79206232 2025-06-30,08:46:41.000,181,11062490,-795,0,1751273200,12674.81888069999,78.49410642000294,54242.88289488 2025-06-30,08:46:42.000,181,11062485,-795,0,1751273201,12674.86603487,78.40951686000335,54243.05757288001 2025-06-30,08:46:43.000,181,11062548,-795,0,1751273202,12674.94013427999,78.33902556000248,54243.02263728 2025-06-30,08:46:44.000,181,11062556,-795,0,1751273203,12674.89971641999,78.34607469000184,54242.994688800005 2025-06-30,08:46:45.000,181,11062477,-795,0,1751273204,12674.913189039995,78.27558339000097,54242.6453328 2025-06-30,08:46:46.000,181,11062535,-795,0,1751273205,12674.892980109995,78.21919034999883,54242.610397200006 2025-06-30,08:46:47.000,181,11062506,-795,0,1751273206,12675.06812417,78.23328861000482,54242.86193352 2025-06-30,08:46:48.000,181,11062525,-795,0,1751273207,12675.074860479996,78.23328861000482,54243.043598640004 2025-06-30,08:46:49.000,181,11062527,-795,0,1751273208,12674.91992534999,78.17689557000267,54242.875907760004 2025-06-30,08:46:50.000,181,11062511,-795,0,1751273209,12674.892980109995,78.21214121999947,54242.93879184001 2025-06-30,08:46:51.000,181,11062550,-795,0,1751273210,12674.89971641999,78.13460078999924,54242.96674032001 2025-06-30,08:46:52.000,181,11062526,-795,0,1751273211,12674.90645273,78.09935514000244,54242.86892064001 2025-06-30,08:46:53.000,181,11062564,-795,0,1751273212,12674.96707952,78.02886384000158,54242.73616536 2025-06-30,08:46:54.000,181,11062521,-795,0,1751273213,12674.87950748999,78.09230601000309,54242.6453328 2025-06-30,08:46:55.000,181,11062542,-795,0,1751273214,12674.953606899995,78.06410948999837,54242.67328128 2025-06-30,08:46:56.000,181,11062559,-755,0,1751273215,12674.994024759995,78.08525688000373,54243.03661152001 2025-06-30,08:46:57.000,181,11062504,-795,0,1751273216,12675.06138785999,78.11345340000116,54242.98770168001 2025-06-30,08:46:58.000,181,11062487,-795,0,1751273217,12674.973815829995,78.11345340000116,54243.00167592 2025-06-30,08:46:59.000,181,11062557,-795,0,1751273218,12674.8862438,78.02886384000158,54242.82001080001 2025-06-30,08:47:00.000,181,11062525,-795,0,1751273219,12674.91992534999,78.01476558000286,54242.66629416 2025-06-30,08:47:01.000,181,11062517,-795,0,1751273220,12674.94013427999,78.02181471000222,54242.61738432 2025-06-30,08:47:02.000,181,11062511,-795,0,1751273221,12674.79867176999,77.96542167000007,54242.540526000004 2025-06-30,08:47:03.000,181,11062561,-795,0,1751273222,12675.014233689995,77.95837254000071,54243.02263728 2025-06-30,08:47:04.000,181,11062566,-795,0,1751273223,12674.96034320999,77.94427428000199,54243.14141832 2025-06-30,08:47:05.000,181,11062524,-795,0,1751273224,12675.00076106999,77.90197949999856,54243.10648272001 2025-06-30,08:47:06.000,181,11062550,-795,0,1751273225,12674.953606899995,77.90902862999792,54243.03661152001 2025-06-30,08:47:07.000,181,11062546,-795,0,1751273226,12674.98055213999,77.90197949999856,54242.826997920005 2025-06-30,08:47:08.000,181,11062555,-795,0,1751273227,12675.04117892999,77.90197949999856,54242.86193352 2025-06-30,08:47:09.000,181,11062513,-795,0,1751273228,12674.98055213999,77.93722515000263,54242.68026840001 2025-06-30,08:47:10.000,181,11062585,-795,0,1751273229,12674.953606899995,77.92312689000391,54242.72219112001 2025-06-30,08:47:11.000,181,11062544,-795,0,1751273230,12675.034442619995,77.84558646000369,54242.98770168001 2025-06-30,08:47:12.000,181,11062532,-795,0,1751273231,12675.02096999999,77.77509516000282,54243.12744408 2025-06-30,08:47:13.000,181,11062536,-795,0,1751273232,12675.054651549995,77.73280037999939,54243.0994956 2025-06-30,08:47:14.000,181,11062498,-795,0,1751273233,12675.074860479996,77.71165299000131,54243.08552136001 2025-06-30,08:47:15.000,181,11062533,-795,0,1751273234,12675.135487269996,77.6975547300026,54242.81302368 2025-06-30,08:47:16.000,181,11062549,-795,0,1751273235,12675.034442619995,77.73280037999939,54242.757126720004 2025-06-30,08:47:17.000,181,11062561,-795,0,1751273236,12675.04117892999,77.71165299000131,54242.69424264 2025-06-30,08:47:18.000,181,11062547,-795,0,1751273237,12674.973815829995,77.67640734000452,54242.74315248 2025-06-30,08:47:19.000,181,11062608,-795,0,1751273238,12674.98728845,77.65525994999916,54242.98770168001 2025-06-30,08:47:20.000,181,11062548,-795,0,1751273239,12675.02096999999,77.59886691000429,54243.07853424 2025-06-30,08:47:21.000,181,11062554,-795,0,1751273240,12675.06138785999,77.55657213000086,54243.14141832 2025-06-30,08:47:22.000,181,11062535,-795,0,1751273241,12674.98055213999,77.57067038999958,54243.05058576 2025-06-30,08:47:23.000,181,11062522,-795,0,1751273242,12674.953606899995,77.52837561000342,54242.90385624 2025-06-30,08:47:24.000,181,11062639,-795,0,1751273243,12674.892980109995,77.54247387000214,54242.83398504 2025-06-30,08:47:25.000,181,11062529,-795,0,1751273244,12674.81888069999,77.5142773500047,54242.73616536 2025-06-30,08:47:26.000,181,11062556,-795,0,1751273245,12674.872771179995,77.46493344000191,54243.064560000006 2025-06-30,08:47:27.000,181,11062536,-795,0,1751273246,12674.994024759995,77.48608082999999,54243.24622512 2025-06-30,08:47:28.000,181,11062549,-795,0,1751273247,12674.973815829995,77.4508351800032,54243.31609632 2025-06-30,08:47:29.000,181,11062536,-795,0,1751273248,12674.872771179995,77.48608082999999,54243.12744408 2025-06-30,08:47:30.000,181,11062516,-795,0,1751273249,12674.91992534999,77.4508351800032,54243.02263728 2025-06-30,08:47:31.000,181,11062556,-795,0,1751273250,12674.933397969995,77.43673692000448,54242.98770168001 2025-06-30,08:47:32.000,181,11062513,-795,0,1751273251,12674.91992534999,77.40854039999977,54242.9597532 2025-06-30,08:47:33.000,181,11062536,-795,0,1751273252,12674.892980109995,77.37329475000297,54243.00866304 2025-06-30,08:47:34.000,181,11062514,-795,0,1751273253,12674.92666166,77.4014912700004,54243.281160720006 2025-06-30,08:47:35.000,181,11062564,-795,0,1751273254,12674.994024759995,77.4014912700004,54243.39295464001 2025-06-30,08:47:36.000,181,11062563,-795,0,1751273255,12674.96034320999,77.37329475000297,54243.27417360001 2025-06-30,08:47:37.000,181,11062534,-795,0,1751273256,12675.06812417,77.42263865999848,54243.35801904 2025-06-30,08:47:38.000,181,11062583,-795,0,1751273257,12674.96034320999,77.38739301000169,54242.9597532 2025-06-30,08:47:39.000,181,11062563,-795,0,1751273258,12674.84582594,77.40854039999977,54243.00167592 2025-06-30,08:47:40.000,181,11062574,-795,0,1751273259,12674.812144389995,77.43673692000448,54243.08552136001 2025-06-30,08:47:41.000,181,11062545,-795,0,1751273260,12674.771726529994,77.35919649000425,54243.29513496 2025-06-30,08:47:42.000,181,11062567,-795,0,1751273261,12674.76499022,77.31690171000082,54243.427890240004 2025-06-30,08:47:43.000,181,11062566,-795,0,1751273262,12674.852562249995,77.3380490999989,54243.51872280001 2025-06-30,08:47:44.000,181,11062525,-795,0,1751273263,12674.75825390999,77.30985258000146,54243.07853424 2025-06-30,08:47:45.000,181,11062529,-795,0,1751273264,12674.994024759995,77.39444214000105,54243.239238 2025-06-30,08:47:46.000,181,11062531,-795,0,1751273265,12674.94687059,77.37329475000297,54243.22526376001 2025-06-30,08:47:47.000,181,11062546,-795,0,1751273266,12675.04117892999,77.44378605000384,54243.211289520004 2025-06-30,08:47:48.000,181,11062552,-795,0,1751273267,12674.98055213999,77.42263865999848,54243.19032816 2025-06-30,08:47:49.000,181,11062545,-795,0,1751273268,12674.953606899995,77.45788431000256,54243.3091092 2025-06-30,08:47:50.000,181,11062555,-795,0,1751273269,12674.8862438,77.45788431000256,54243.38596752 2025-06-30,08:47:51.000,181,11062547,-795,0,1751273270,12674.86603487,77.43673692000448,54243.413916 2025-06-30,08:47:52.000,181,11062539,-795,0,1751273271,12674.913189039995,77.45788431000256,54243.567632640006 2025-06-30,08:47:53.000,181,11062537,-795,0,1751273272,12674.94013427999,77.4508351800032,54243.30212208001 2025-06-30,08:47:54.000,181,11062569,-795,0,1751273273,12674.892980109995,77.44378605000384,54243.33705768 2025-06-30,08:47:55.000,181,11062561,-795,0,1751273274,12674.812144389995,77.4508351800032,54243.12045696 2025-06-30,08:47:56.000,181,11062545,-795,0,1751273275,12674.832353319995,77.4014912700004,54243.35103192001 2025-06-30,08:47:57.000,181,11062567,-795,0,1751273276,12674.832353319995,77.44378605000384,54243.46282584 2025-06-30,08:47:58.000,181,11062523,-795,0,1751273277,12674.791935459994,77.41558952999912,54243.60256824 2025-06-30,08:47:59.000,181,11062570,-795,0,1751273278,12674.663945569999,77.42968778999784,54243.427890240004 2025-06-30,08:48:00.000,181,11062515,-795,0,1751273279,12674.643736639999,77.37329475000297,54243.260199360004 2025-06-30,08:48:01.000,181,11062561,-795,0,1751273280,12674.603318779999,77.42968778999784,54243.330070560005 2025-06-30,08:48:02.000,181,11062535,-795,0,1751273281,12674.529219369993,77.4014912700004,54243.32308344001 2025-06-30,08:48:03.000,181,11062542,-795,0,1751273282,12674.495537819988,77.4014912700004,54243.232250880006 2025-06-30,08:48:04.000,181,11062540,-795,0,1751273283,12674.441647339998,77.36624562000361,54243.35801904 2025-06-30,08:48:05.000,181,11062568,-795,0,1751273284,12674.441647339998,77.35214736000489,54243.35103192001 2025-06-30,08:48:06.000,181,11062511,-795,0,1751273285,12674.475328889988,77.35919649000425,54243.5536584 2025-06-30,08:48:07.000,181,11062487,-795,0,1751273286,12674.461856269998,77.38034388000233,54243.51173568 2025-06-30,08:48:08.000,181,11062571,-795,0,1751273287,12674.488801509993,77.34509822999826,54243.1693668 2025-06-30,08:48:09.000,181,11062573,-795,0,1751273288,12674.340602689997,77.3380490999989,54243.05058576 2025-06-30,08:48:10.000,181,11062550,-795,0,1751273289,12674.407965789993,77.35214736000489,54243.18334104001 2025-06-30,08:48:11.000,181,11062553,-795,0,1751273290,12674.354075310002,77.29575432000274,54243.3440448 2025-06-30,08:48:12.000,181,11062550,-795,0,1751273291,12674.320393759997,77.25345953999931,54243.45583872 2025-06-30,08:48:13.000,181,11062549,-795,0,1751273292,12674.327130069993,77.25345953999931,54243.44186448001 2025-06-30,08:48:14.000,181,11062530,-795,0,1751273293,12674.145249699992,77.21116476000316,54243.18334104001 2025-06-30,08:48:15.000,181,11062502,-795,0,1751273294,12674.185667559992,77.17591910999909,54243.162379680005 2025-06-30,08:48:16.000,181,11062542,-795,0,1751273295,12674.259766969997,77.14772259000165,54243.092508480004 2025-06-30,08:48:17.000,181,11062547,-795,0,1751273296,12674.199140179997,77.18296823999844,54243.0296244 2025-06-30,08:48:18.000,181,11062560,-795,0,1751273297,12674.172194940002,77.09837867999886,54243.02263728 2025-06-30,08:48:19.000,181,11062528,-795,0,1751273298,12674.111568150001,77.07723129000078,54243.12744408 2025-06-30,08:48:20.000,181,11062549,-795,0,1751273299,12674.098095529996,77.01378911999927,54243.14840544 2025-06-30,08:48:21.000,181,11062540,-795,0,1751273300,12674.077886599996,77.04198564000399,54243.07853424 2025-06-30,08:48:22.000,181,11062523,-795,0,1751273301,12674.111568150001,76.99969086000056,54243.162379680005 2025-06-30,08:48:23.000,181,11062538,-795,0,1751273302,12674.118304459997,76.98559260000184,54242.994688800005 2025-06-30,08:48:24.000,181,11062525,-795,0,1751273303,12674.023996119991,76.96444521000376,54242.875907760004 2025-06-30,08:48:25.000,181,11062518,-795,0,1751273304,12673.983578259991,76.99969086000056,54242.91084336 2025-06-30,08:48:26.000,181,11062480,-795,0,1751273305,12673.78148895999,76.90805217000161,54242.589435840004 2025-06-30,08:48:27.000,181,11062591,-795,0,1751273306,12673.78822527,76.90100304000225,54243.0296244 2025-06-30,08:48:28.000,181,11062536,-795,0,1751273307,12673.74780741,76.8446100000001,54243.064560000006 2025-06-30,08:48:29.000,181,11062503,-795,0,1751273308,12673.633290139995,76.83051174000138,54242.90385624 2025-06-30,08:48:30.000,181,11062515,-795,0,1751273309,12673.64676276,76.79526609000459,54242.80603656 2025-06-30,08:48:31.000,181,11062510,-795,0,1751273310,12673.64676276,76.7811678299986,54242.73616536 2025-06-30,08:48:32.000,181,11062560,-795,0,1751273311,12673.72759848,76.73887305000244,54242.77110096001 2025-06-30,08:48:33.000,181,11062549,-795,0,1751273312,12673.74107109999,76.77411869999924,54242.778088080006 2025-06-30,08:48:34.000,181,11062582,-795,0,1751273313,12673.76801634,76.73887305000244,54243.05058576 2025-06-30,08:48:35.000,181,11062518,-795,0,1751273314,12673.72759848,76.7459221800018,54242.93180472 2025-06-30,08:48:36.000,181,11062565,-795,0,1751273315,12673.734334789995,76.76002044000052,54242.88289488 2025-06-30,08:48:37.000,181,11062564,-795,0,1751273316,12673.74780741,76.78821695999795,54243.05058576 2025-06-30,08:48:38.000,181,11062545,-795,0,1751273317,12673.74107109999,76.80231522000395,54242.83398504 2025-06-30,08:48:39.000,181,11062525,-795,0,1751273318,12673.70065323999,76.79526609000459,54242.68725552 2025-06-30,08:48:40.000,181,11062570,-795,0,1751273319,12673.66697169,76.7811678299986,54242.65231992001 2025-06-30,08:48:41.000,181,11062553,-795,0,1751273320,12673.714125859995,76.75297131000116,54242.83398504 2025-06-30,08:48:42.000,181,11062521,-795,0,1751273321,12673.72759848,76.68952913999965,54242.945778960006 2025-06-30,08:48:43.000,181,11062561,-795,0,1751273322,12673.74780741,76.72477479000372,54242.945778960006 2025-06-30,08:48:44.000,181,11062579,-795,0,1751273323,12673.754543719995,76.70362739999837,54242.79206232 2025-06-30,08:48:45.000,181,11062554,-795,0,1751273324,12673.82864313,76.73887305000244,54242.757126720004 2025-06-30,08:48:46.000,181,11062554,-795,0,1751273325,12673.92968778,76.82346261000203,54242.72219112001 2025-06-30,08:48:47.000,181,11062553,-795,0,1751273326,12673.875797299996,76.79526609000459,54242.69424264 2025-06-30,08:48:48.000,181,11062568,-795,0,1751273327,12674.044205049991,76.81641348000267,54242.88289488 2025-06-30,08:48:49.000,181,11062544,-795,0,1751273328,12673.983578259991,76.7811678299986,54242.90385624 2025-06-30,08:48:50.000,181,11062480,-795,0,1751273329,12674.071150290001,76.7811678299986,54243.00167592 2025-06-30,08:48:51.000,181,11062558,-795,0,1751273330,12674.111568150001,76.75297131000116,54242.994688800005 2025-06-30,08:48:52.000,181,11062529,-795,0,1751273331,12674.172194940002,76.76002044000052,54243.05757288001 2025-06-30,08:48:53.000,181,11062513,-795,0,1751273332,12674.192403870002,76.77411869999924,54242.86892064001 2025-06-30,08:48:54.000,181,11062540,-795,0,1751273333,12674.192403870002,76.78821695999795,54242.79904944001 2025-06-30,08:48:55.000,181,11062526,-795,0,1751273334,12674.185667559992,76.75297131000116,54242.84795928001 2025-06-30,08:48:56.000,181,11062544,-795,0,1751273335,12674.347338999993,76.7459221800018,54242.98071456 2025-06-30,08:48:57.000,181,11062569,-795,0,1751273336,12674.347338999993,76.71772566000436,54243.20430240001 2025-06-30,08:48:58.000,181,11062526,-795,0,1751273337,12674.367547929993,76.66133262000221,54243.21827664 2025-06-30,08:48:59.000,181,11062563,-795,0,1751273338,12674.253030660002,76.66838175000157,54243.043598640004 2025-06-30,08:49:00.000,181,11062546,-795,0,1751273339,12674.333866380002,76.62608696999814,54243.14840544 2025-06-30,08:49:01.000,181,11062524,-795,0,1751273340,12674.313657450002,76.63313610000478,54242.924817600004 2025-06-30,08:49:02.000,181,11062548,-795,0,1751273341,12674.401229479998,76.61198870999942,54243.0296244 2025-06-30,08:49:03.000,181,11062551,-795,0,1751273342,12674.428174719993,76.5978904500007,54243.113469840006 2025-06-30,08:49:04.000,181,11062537,-795,0,1751273343,12674.421438409998,76.56969393000327,54243.211289520004 2025-06-30,08:49:05.000,181,11062560,-795,0,1751273344,12674.414702100003,76.56264480000391,54243.281160720006 2025-06-30,08:49:06.000,181,11062488,-795,0,1751273345,12674.482065199998,76.54149740999856,54243.32308344001 2025-06-30,08:49:07.000,181,11062557,-795,0,1751273346,12674.461856269998,76.54149740999856,54243.38596752 2025-06-30,08:49:08.000,181,11062537,-795,0,1751273347,12674.502274129998,76.55559567000455,54243.12744408 2025-06-30,08:49:09.000,181,11062502,-755,0,1751273348,12674.401229479998,76.56264480000391,54243.043598640004 2025-06-30,08:49:10.000,181,11062533,-715,0,1751273349,12674.475328889988,76.5344482799992,54243.07853424 2025-06-30,08:49:11.000,181,11062554,-795,0,1751273350,12674.556164609989,76.52035002000048,54243.24622512 2025-06-30,08:49:12.000,181,11062533,-795,0,1751273351,12674.569637229994,76.51330089000112,54243.497761440005 2025-06-30,08:49:13.000,181,11062491,-795,0,1751273352,12674.576373539989,76.49215350000304,54243.46282584 2025-06-30,08:49:14.000,181,11062479,-795,0,1751273353,12674.468592579993,76.54854653999791,54243.13443120001 2025-06-30,08:49:15.000,181,11062473,-795,0,1751273354,12674.589846159994,76.54854653999791,54243.32308344001 2025-06-30,08:49:16.000,181,11062496,-795,0,1751273355,12674.690890809994,76.56969393000327,54243.17635392 2025-06-30,08:49:17.000,181,11062553,-795,0,1751273356,12674.80540808,76.56264480000391,54243.22526376001 2025-06-30,08:49:18.000,181,11062523,-795,0,1751273357,12674.791935459994,76.50625176000176,54243.19032816 2025-06-30,08:49:19.000,181,11062526,-795,0,1751273358,12674.771726529994,76.56969393000327,54243.19731528 2025-06-30,08:49:20.000,181,11062476,-795,0,1751273359,12674.96034320999,76.52035002000048,54243.51872280001 2025-06-30,08:49:21.000,181,11062550,-795,0,1751273360,12674.98728845,76.5978904500007,54243.665452320005 2025-06-30,08:49:22.000,181,11062514,-795,0,1751273361,12675.02770631,76.5978904500007,54243.616542480006 2025-06-30,08:49:23.000,181,11062572,-795,0,1751273362,12675.014233689995,76.62608696999814,54243.51173568 2025-06-30,08:49:24.000,181,11062560,-795,0,1751273363,12674.994024759995,76.64018523000414,54243.30212208001 2025-06-30,08:49:25.000,181,11062522,-795,0,1751273364,12675.02770631,76.64018523000414,54243.30212208001 2025-06-30,08:49:26.000,181,11062487,-795,0,1751273365,12675.0883331,76.68248001000029,54243.47680008 2025-06-30,08:49:27.000,181,11062504,-795,0,1751273366,12675.014233689995,76.60493958000006,54243.63051672 2025-06-30,08:49:28.000,181,11062496,-795,0,1751273367,12675.08159678999,76.60493958000006,54243.79122048 2025-06-30,08:49:29.000,181,11062553,-795,0,1751273368,12675.054651549995,76.5978904500007,54243.72134928 2025-06-30,08:49:30.000,181,11062532,-795,0,1751273369,12675.10854203,76.56969393000327,54243.784233360006 2025-06-30,08:49:31.000,181,11062551,-795,0,1751273370,12675.162432509991,76.57674306000263,54243.60256824 2025-06-30,08:49:32.000,181,11062513,-795,0,1751273371,12675.175905129996,76.59084132000135,54243.665452320005 2025-06-30,08:49:33.000,181,11062539,-795,0,1751273372,12675.209586680001,76.52739914999984,54243.70038792 2025-06-30,08:49:34.000,181,11062560,-795,0,1751273373,12675.12201464999,76.4992026300024,54243.67942656 2025-06-30,08:49:35.000,181,11062538,-795,0,1751273374,12675.135487269996,76.49215350000304,54243.903014400006 2025-06-30,08:49:36.000,181,11062587,-795,0,1751273375,12675.256740849996,76.4992026300024,54244.10564088 2025-06-30,08:49:37.000,181,11062544,-795,0,1751273376,12675.175905129996,76.46395697999833,54243.84013032 2025-06-30,08:49:38.000,181,11062113,-795,0,1751273377,12675.243268229991,76.45690784999897,54243.92397576001 2025-06-30,08:49:39.000,181,11062592,-795,0,1751273378,12675.115278339996,76.44985871999961,54243.595581120004 2025-06-30,08:49:40.000,181,11062568,-795,0,1751273379,12675.12875096,76.37231828999938,54243.53269704 2025-06-30,08:49:41.000,181,11062531,-795,0,1751273380,12675.202850369991,76.36526916000003,54243.64449096 2025-06-30,08:49:42.000,181,11062548,-795,0,1751273381,12675.290422400001,76.35822003000067,54244.02878256 2025-06-30,08:49:43.000,181,11062555,-795,0,1751273382,12675.256740849996,76.33707264000259,54244.13358936 2025-06-30,08:49:44.000,181,11062546,-795,0,1751273383,12675.250004540001,76.2877287299998,54244.04275680001 2025-06-30,08:49:45.000,181,11062520,-795,0,1751273384,12675.182641439991,76.24543395000364,54243.95891136 2025-06-30,08:49:46.000,181,11062570,-795,0,1751273385,12675.250004540001,76.14674612999806,54243.784233360006 2025-06-30,08:49:47.000,181,11062555,-795,0,1751273386,12675.209586680001,76.16084439000406,54243.77025912 2025-06-30,08:49:48.000,181,11062508,-795,0,1751273387,12675.250004540001,76.0410091800004,54243.784233360006 2025-06-30,08:49:49.000,181,11062543,-795,0,1751273388,12675.276949779996,76.01281266000296,54243.70038792 2025-06-30,08:49:50.000,181,11062521,-795,0,1751273389,12675.324103949992,75.94937049000146,54243.882053040004 2025-06-30,08:49:51.000,181,11062547,-795,0,1751273390,12675.404939669992,75.92822310000338,54244.06371816001 2025-06-30,08:49:52.000,181,11062566,-795,0,1751273391,12675.512720630002,75.91412484000466,54244.1475636 2025-06-30,08:49:53.000,181,11062541,-795,0,1751273392,12675.580083729998,75.92117397000402,54244.1824992 2025-06-30,08:49:54.000,181,11062501,-795,0,1751273393,12675.640710519998,75.88592831999995,54243.88904016 2025-06-30,08:49:55.000,181,11062592,-795,0,1751273394,12675.620501589998,75.90002657999867,54243.784233360006 2025-06-30,08:49:56.000,181,11062460,-795,0,1751273395,12675.586820039993,75.80133876000036,54243.72833640001 2025-06-30,08:49:57.000,181,11062536,-795,0,1751273396,12675.714809929988,75.75904398000421,54244.01480832 2025-06-30,08:49:58.000,181,11062543,-795,0,1751273397,12675.761964099998,75.77314224000293,54244.15455072 2025-06-30,08:49:59.000,181,11062527,-795,0,1751273398,12675.647446829993,75.65330702999927,54243.94493712001 2025-06-30,08:50:00.000,181,11062524,-795,0,1751273399,12675.815854579989,75.63215964000119,54244.09166664001 2025-06-30,08:50:01.000,181,11062573,-795,0,1751273400,12675.782173029998,75.61101225000311,54243.81916896 2025-06-30,08:50:02.000,181,11062476,-795,0,1751273401,12675.822590889999,75.5828157299984,54243.616542480006 2025-06-30,08:50:03.000,181,11062522,-795,0,1751273402,12675.91689922999,75.55461921000096,54243.80519472001 2025-06-30,08:50:04.000,181,11062531,-795,0,1751273403,12675.970789709994,75.54052095000225,54243.91000152 2025-06-30,08:50:05.000,181,11062539,-795,0,1751273404,12675.97752601999,75.47002965000138,54244.168524960005 2025-06-30,08:50:06.000,181,11062556,-795,0,1751273405,12675.943844469999,75.43478400000458,54244.15455072 2025-06-30,08:50:07.000,181,11062545,-795,0,1751273406,12675.9640534,75.36429270000372,54244.168524960005 2025-06-30,08:50:08.000,181,11062541,-795,0,1751273407,12676.06509805,75.35019443999772,54244.266344640004 2025-06-30,08:50:09.000,181,11062570,-795,0,1751273408,12675.95731708999,75.3854400900018,54243.84013032 2025-06-30,08:50:10.000,181,11062514,-795,0,1751273409,12676.00447126,75.39248922000115,54243.88904016 2025-06-30,08:50:11.000,181,11062528,-795,0,1751273410,12675.923635539999,75.36429270000372,54243.833143200005 2025-06-30,08:50:12.000,181,11062489,-795,0,1751273411,12675.98426233,75.32199792000029,54244.070705280006 2025-06-30,08:50:13.000,181,11062560,-795,0,1751273412,12676.031416499995,75.18101531999855,54244.35019008 2025-06-30,08:50:14.000,181,11062545,-795,0,1751273413,12675.95731708999,75.12462228000368,54244.1475636 2025-06-30,08:50:15.000,181,11062521,-795,0,1751273414,12676.10551591,75.07527837000089,54244.34320296 2025-06-30,08:50:16.000,181,11062579,-795,0,1751273415,12676.17961531999,75.03298359000473,54244.27333176 2025-06-30,08:50:17.000,181,11062558,-795,0,1751273416,12676.28739628,74.97659055000258,54244.27333176 2025-06-30,08:50:18.000,181,11062538,-795,0,1751273417,12676.354759379996,74.91314838000108,54244.25935752001 2025-06-30,08:50:19.000,181,11062558,-795,0,1751273418,12676.28739628,74.90609925000172,54244.15455072 2025-06-30,08:50:20.000,181,11062550,-795,0,1751273419,12676.368232,74.892000990003,54244.51788096 2025-06-30,08:50:21.000,181,11062512,-795,0,1751273420,12676.449067720001,74.84265708000021,54244.51788096 2025-06-30,08:50:22.000,181,11062556,-795,0,1751273421,12676.482749269991,74.84265708000021,54244.7065332 2025-06-30,08:50:23.000,181,11062592,-795,0,1751273422,12676.496221889996,74.80036230000405,54244.81134000001 2025-06-30,08:50:24.000,181,11062558,-795,0,1751273423,12676.550112370001,74.76511664999998,54244.51788096 2025-06-30,08:50:25.000,181,11062551,-795,0,1751273424,12676.40864986,74.70167447999847,54244.42006128 2025-06-30,08:50:26.000,181,11062498,-795,0,1751273425,12676.415386169996,74.66642883000168,54244.552816560004 2025-06-30,08:50:27.000,181,11062543,-795,0,1751273426,12676.30086889999,74.66642883000168,54244.573777920006 2025-06-30,08:50:28.000,181,11062568,-795,0,1751273427,12676.18635163,74.58183927000209,54244.68557184 2025-06-30,08:50:29.000,181,11062549,-795,0,1751273428,12676.15940638999,74.54659361999802,54244.75544304 2025-06-30,08:50:30.000,181,11062547,-795,0,1751273429,12676.1661427,74.47610232000443,54244.69255896001 2025-06-30,08:50:31.000,181,11062543,-795,0,1751273430,12676.253714729995,74.48315145000379,54244.93012104001 2025-06-30,08:50:32.000,181,11062560,-795,0,1751273431,12676.30086889999,74.51134797000122,54244.7065332 2025-06-30,08:50:33.000,181,11062544,-795,0,1751273432,12676.30086889999,74.50429884000187,54244.73448168001 2025-06-30,08:50:34.000,181,11062510,-795,0,1751273433,12676.24697842,74.42675841000164,54244.51089384 2025-06-30,08:50:35.000,181,11062513,-795,0,1751273434,12676.28065996999,74.41970928000228,54244.65762336 2025-06-30,08:50:36.000,181,11062555,-795,0,1751273435,12676.26718735,74.44790579999972,54245.02794072001 2025-06-30,08:50:37.000,181,11062539,-635,0,1751273436,12676.22676949,74.44085667000036,54244.99300512 2025-06-30,08:50:38.000,181,11062516,-795,0,1751273437,12676.092043289995,74.49020058000315,54244.92313392 2025-06-30,08:50:39.000,181,11062543,-795,0,1751273438,12676.02468019,74.41266015000292,54244.790378640006 2025-06-30,08:50:40.000,181,11062552,-795,0,1751273439,12676.01794387999,74.433807540001,54244.69954608 2025-06-30,08:50:41.000,181,11062540,-795,0,1751273440,12676.03815280999,74.37036536999949,54244.87422408 2025-06-30,08:50:42.000,181,11062514,-795,0,1751273441,12676.011207569994,74.29987406999862,54244.790378640006 2025-06-30,08:50:43.000,181,11062583,-795,0,1751273442,12676.02468019,74.25757929000247,54245.02794072001 2025-06-30,08:50:44.000,181,11062521,-795,0,1751273443,12676.011207569994,74.20823537999968,54244.888198320004 2025-06-30,08:50:45.000,181,11062428,-795,0,1751273444,12675.930371849994,74.1518423400048,54244.83230136001 2025-06-30,08:50:46.000,181,11062607,-795,0,1751273445,12676.01794387999,74.16594060000352,54245.02794072001 2025-06-30,08:50:47.000,181,11062561,-795,0,1751273446,12676.07857066999,74.14479320999817,54244.86723696 2025-06-30,08:50:48.000,181,11062555,-795,0,1751273447,12676.04488912,74.1518423400048,54244.79736576 2025-06-30,08:50:49.000,181,11062541,-795,0,1751273448,12676.04488912,74.08135104000394,54244.67858472 2025-06-30,08:50:50.000,181,11062495,-795,0,1751273449,12676.051625429995,74.05315451999923,54244.80435288 2025-06-30,08:50:51.000,181,11062499,-795,0,1751273450,12676.02468019,73.99676148000435,54245.13274752 2025-06-30,08:50:52.000,181,11062539,-795,0,1751273451,12675.93710815999,73.91217192000477,54245.160696 2025-06-30,08:50:53.000,181,11062585,-795,0,1751273452,12675.910162919994,73.82053322999855,54245.125760400006 2025-06-30,08:50:54.000,181,11062558,-795,0,1751273453,12675.836063509989,73.77823845000239,54245.055889200004 2025-06-30,08:50:55.000,181,11062537,-795,0,1751273454,12675.842799819999,73.70069802000216,54244.80435288 2025-06-30,08:50:56.000,181,11062550,-795,0,1751273455,12675.910162919994,73.67250150000473,54244.97903088001 2025-06-30,08:50:57.000,181,11062538,-795,0,1751273456,12675.97752601999,73.60905933000322,54244.958069520006 2025-06-30,08:50:58.000,181,11062503,-795,0,1751273457,12675.9640534,73.55971542000043,54245.06287632 2025-06-30,08:50:59.000,181,11062563,-795,0,1751273458,12675.9640534,73.51037151000492,54244.99300512 2025-06-30,08:51:00.000,181,11062528,-795,0,1751273459,12676.03815280999,73.49627324999892,54245.055889200004 2025-06-30,08:51:01.000,181,11062550,-795,0,1751273460,12676.051625429995,73.40463455999998,54245.0209536 2025-06-30,08:51:02.000,181,11062570,-795,0,1751273461,12676.07857066999,73.37643804000254,54244.81134000001 2025-06-30,08:51:03.000,181,11062549,-795,0,1751273462,12676.172879009995,73.32709412999975,54244.94409528 2025-06-30,08:51:04.000,181,11062543,-795,0,1751273463,12676.172879009995,73.29889761000231,54244.8462756 2025-06-30,08:51:05.000,181,11062520,-795,0,1751273464,12676.1661427,73.22135718000209,54244.7764044 2025-06-30,08:51:06.000,181,11062489,-795,0,1751273465,12676.19982424999,73.20725892000337,54245.11877328001 2025-06-30,08:51:07.000,181,11062545,-795,0,1751273466,12676.28739628,73.12266936000378,54245.13973464 2025-06-30,08:51:08.000,181,11062545,-795,0,1751273467,12676.28739628,73.06627632000163,54245.16768312001 2025-06-30,08:51:09.000,181,11062547,-795,0,1751273468,12676.253714729995,72.98873589000141,54245.06287632 2025-06-30,08:51:10.000,181,11062506,-795,0,1751273469,12676.233505799995,72.97463763000269,54244.839288480005 2025-06-30,08:51:11.000,181,11062528,-795,0,1751273470,12676.34128675999,73.00283415000013,54244.95108240001 2025-06-30,08:51:12.000,181,11062563,-795,0,1751273471,12676.294132589996,72.93234284999926,54244.85326272 2025-06-30,08:51:13.000,181,11062562,-795,0,1751273472,12676.401913549991,72.86185154999839,54245.125760400006 2025-06-30,08:51:14.000,181,11062537,-795,0,1751273473,12676.395177239996,72.81955677000224,54245.21659296001 2025-06-30,08:51:15.000,181,11062524,-795,0,1751273474,12676.381704619991,72.78431111999816,54245.09781192001 2025-06-30,08:51:16.000,181,11062539,-795,0,1751273475,12676.34802307,72.7913602500048,54245.104799040004 2025-06-30,08:51:17.000,181,11062475,-795,0,1751273476,12676.395177239996,72.72791808000329,54245.16768312001 2025-06-30,08:51:18.000,181,11062531,-795,0,1751273477,12676.32107782999,72.71381982000457,54245.0209536 2025-06-30,08:51:19.000,181,11062540,-795,0,1751273478,12676.18635163,72.66447591000178,54244.86723696 2025-06-30,08:51:20.000,181,11062586,-795,0,1751273479,12676.213296869995,72.58693548000156,54244.90217256001 2025-06-30,08:51:21.000,181,11062587,-795,0,1751273480,12676.24024210999,72.51644418000069,54245.35633536 2025-06-30,08:51:22.000,181,11062458,-795,0,1751273481,12676.12572484,72.49529679000261,54245.37729672 2025-06-30,08:51:23.000,181,11062555,-795,0,1751273482,12676.12572484,72.4318546200011,54245.31441264001 2025-06-30,08:51:24.000,181,11062577,-795,0,1751273483,12676.05836173999,72.44595287999982,54245.36332248001 2025-06-30,08:51:25.000,181,11062556,-795,0,1751273484,12675.95731708999,72.34726506000152,54244.937108160004 2025-06-30,08:51:26.000,181,11062588,-795,0,1751273485,12675.863008749999,72.30497027999809,54244.86024984001 2025-06-30,08:51:27.000,181,11062518,-795,0,1751273486,12676.00447126,72.2344789800045,54245.125760400006 2025-06-30,08:51:28.000,181,11062523,-795,0,1751273487,12675.97752601999,72.21333158999914,54245.11877328001 2025-06-30,08:51:29.000,181,11062570,-795,0,1751273488,12675.748491479993,72.24152811000386,54245.02794072001 2025-06-30,08:51:30.000,181,11062519,-795,0,1751273489,12675.788909339994,72.1216929000002,54245.055889200004 2025-06-30,08:51:31.000,181,11062485,-795,0,1751273490,12675.836063509989,72.09349638000276,54245.23755432001 2025-06-30,08:51:32.000,181,11062515,-795,0,1751273491,12675.795645649989,72.07234899000468,54245.244541440006 2025-06-30,08:51:33.000,181,11062571,-795,0,1751273492,12675.788909339994,72.01595595000254,54244.95108240001 2025-06-30,08:51:34.000,181,11062553,-795,0,1751273493,12675.667655759993,72.00185769000382,54244.74845592 2025-06-30,08:51:35.000,181,11062571,-795,0,1751273494,12675.714809929988,71.9736611699991,54244.87422408 2025-06-30,08:51:36.000,181,11062570,-795,0,1751273495,12675.694600999988,71.95956291000039,54245.20960584 2025-06-30,08:51:37.000,181,11062520,-795,0,1751273496,12675.721546239998,71.89612073999888,54245.21659296001 2025-06-30,08:51:38.000,181,11062503,-795,0,1751273497,12675.667655759993,71.89612073999888,54245.13973464 2025-06-30,08:51:39.000,181,11062541,-795,0,1751273498,12675.593556350002,71.82562943999801,54244.958069520006 2025-06-30,08:51:40.000,181,11062552,-795,0,1751273499,12675.627237899993,71.84677683000336,54244.87422408 2025-06-30,08:51:41.000,181,11062558,-795,0,1751273500,12675.640710519998,71.79038379000121,54244.7764044 2025-06-30,08:51:42.000,181,11062540,-795,0,1751273501,12675.647446829993,71.78333466000186,54244.888198320004 2025-06-30,08:51:43.000,181,11062559,-795,0,1751273502,12675.667655759993,71.74808900999778,54244.937108160004 2025-06-30,08:51:44.000,181,11062583,-795,0,1751273503,12675.593556350002,71.69169597000291,54245.16768312001 2025-06-30,08:51:45.000,181,11062541,-795,0,1751273504,12675.586820039993,71.64235206000012,54244.909159680006 2025-06-30,08:51:46.000,181,11062484,-795,0,1751273505,12675.553138490002,71.60005728000397,54245.08383768 2025-06-30,08:51:47.000,181,11062497,-795,0,1751273506,12675.559874799997,71.54366424000182,54245.055889200004 2025-06-30,08:51:48.000,181,11062553,-795,0,1751273507,12675.526193249993,71.55071337000118,54244.81832712 2025-06-30,08:51:49.000,181,11062483,-795,0,1751273508,12675.431884910002,71.51546772000438,54244.64364912001 2025-06-30,08:51:50.000,181,11062539,-795,0,1751273509,12675.371258120002,71.46612381000159,54244.65063624 2025-06-30,08:51:51.000,181,11062538,-795,0,1751273510,12675.418412289997,71.40268164000008,54244.86024984001 2025-06-30,08:51:52.000,181,11062555,-795,0,1751273511,12675.404939669992,71.381534250002,54245.06287632 2025-06-30,08:51:53.000,181,11062546,-795,0,1751273512,12675.371258120002,71.33923946999857,54245.08383768 2025-06-30,08:51:54.000,181,11062535,-795,0,1751273513,12675.283686089992,71.31104295000114,54245.04890208001 2025-06-30,08:51:55.000,181,11062516,-795,0,1751273514,12675.196114059996,71.25464990999899,54244.71352032001 2025-06-30,08:51:56.000,181,11062520,-795,0,1751273515,12675.18937775,71.24760077999963,54244.60871352 2025-06-30,08:51:57.000,181,11062522,-795,0,1751273516,12675.209586680001,71.24055165000027,54244.7065332 2025-06-30,08:51:58.000,181,11062585,-795,0,1751273517,12675.18937775,71.18415860999812,54244.741468800006 2025-06-30,08:51:59.000,181,11062499,-795,0,1751273518,12674.96707952,71.14891296000133,54244.65063624 2025-06-30,08:52:00.000,181,11062556,-795,0,1751273519,12675.074860479996,71.12071644000389,54244.78339152001 2025-06-30,08:52:01.000,181,11062507,-795,0,1751273520,12675.10180571999,71.08547078999982,54244.8462756 2025-06-30,08:52:02.000,181,11062470,-795,0,1751273521,12675.034442619995,71.05022514000302,54244.8462756 2025-06-30,08:52:03.000,181,11062501,-795,0,1751273522,12675.014233689995,71.05022514000302,54244.42006128 2025-06-30,08:52:04.000,181,11062544,-795,0,1751273523,12675.00749738,71.0361268800043,54244.55980368 2025-06-30,08:52:05.000,181,11062546,-795,0,1751273524,12675.04117892999,71.0361268800043,54244.461984 2025-06-30,08:52:06.000,181,11062526,-795,0,1751273525,12675.034442619995,71.00793035999959,54244.461984 2025-06-30,08:52:07.000,181,11062554,-795,0,1751273526,12675.0883331,70.96563558000344,54244.720507440004 2025-06-30,08:52:08.000,181,11062522,-795,0,1751273527,12675.196114059996,70.93743905999872,54244.85326272 2025-06-30,08:52:09.000,181,11062561,-795,0,1751273528,12675.0883331,70.91629167000065,54244.7065332 2025-06-30,08:52:10.000,181,11062456,-795,0,1751273529,12675.14895989,70.8598986299985,54244.69954608 2025-06-30,08:52:11.000,181,11062475,-755,0,1751273530,12675.18937775,70.86694775999786,54244.59473928001 2025-06-30,08:52:12.000,181,11062511,-795,0,1751273531,12675.155696199996,70.86694775999786,54244.60871352 2025-06-30,08:52:13.000,181,11062524,-795,0,1751273532,12675.175905129996,70.83170211000106,54244.54582944001 2025-06-30,08:52:14.000,181,11062547,-795,0,1751273533,12675.04117892999,70.76825993999955,54244.72749456 2025-06-30,08:52:15.000,181,11062544,-795,0,1751273534,12675.06138785999,70.74711255000148,54244.75544304 2025-06-30,08:52:16.000,181,11062559,-795,0,1751273535,12675.074860479996,70.71186690000468,54244.87422408 2025-06-30,08:52:17.000,181,11062538,-795,0,1751273536,12675.034442619995,70.66252299000189,54244.9161468 2025-06-30,08:52:18.000,181,11062520,-795,0,1751273537,12675.04117892999,70.62727733999782,54244.7065332 2025-06-30,08:52:19.000,181,11062546,-795,0,1751273538,12674.953606899995,70.62727733999782,54244.434035520004 2025-06-30,08:52:20.000,181,11062545,-795,0,1751273539,12674.90645273,70.58498256000166,54244.44102264 2025-06-30,08:52:21.000,181,11062519,-795,0,1751273540,12674.87950748999,70.60612994999974,54244.44102264 2025-06-30,08:52:22.000,181,11062492,-795,0,1751273541,12674.913189039995,70.58498256000166,54244.81134000001 2025-06-30,08:52:23.000,181,11062525,-795,0,1751273542,12674.913189039995,70.54268777999823,54244.83230136001 2025-06-30,08:52:24.000,181,11062504,-795,0,1751273543,12674.87950748999,70.56383517000359,54244.82531424 2025-06-30,08:52:25.000,181,11062513,-795,0,1751273544,12674.87950748999,70.54268777999823,54244.69255896001 2025-06-30,08:52:26.000,181,11062517,-795,0,1751273545,12674.85929855999,70.50039300000208,54244.601726400004 2025-06-30,08:52:27.000,181,11062525,-795,0,1751273546,12674.84582594,70.45809821999865,54244.62967488 2025-06-30,08:52:28.000,181,11062555,-795,0,1751273547,12674.85929855999,70.45104908999929,54244.62967488 2025-06-30,08:52:29.000,181,11062493,-795,0,1751273548,12674.731308669994,70.38760691999778,54244.56679080001 2025-06-30,08:52:30.000,181,11062506,-795,0,1751273549,12674.69762711999,70.38055778999842,54244.67858472 2025-06-30,08:52:31.000,181,11062595,-795,0,1751273550,12674.78519915,70.33826301000227,54244.7764044 2025-06-30,08:52:32.000,181,11062507,-795,0,1751273551,12674.80540808,70.28891909999948,54244.9161468 2025-06-30,08:52:33.000,181,11062560,-795,0,1751273552,12674.71783604999,70.31006649000483,54244.83230136001 2025-06-30,08:52:34.000,181,11062482,-795,0,1751273553,12674.603318779999,70.28186997000012,54244.406087040006 2025-06-30,08:52:35.000,181,11062551,-795,0,1751273554,12674.603318779999,70.27482084000076,54244.56679080001 2025-06-30,08:52:36.000,181,11062490,-795,0,1751273555,12674.576373539989,70.24662432000332,54244.53884232 2025-06-30,08:52:37.000,181,11062531,-795,0,1751273556,12674.616791399989,70.17613302000245,54244.86024984001 2025-06-30,08:52:38.000,181,11062514,-795,0,1751273557,12674.623527709999,70.13383823999902,54244.9161468 2025-06-30,08:52:39.000,181,11062574,-795,0,1751273558,12674.529219369993,70.09859259000223,54244.66461048001 2025-06-30,08:52:40.000,181,11062523,-795,0,1751273559,12674.562900919998,70.13383823999902,54244.74845592 2025-06-30,08:52:41.000,181,11062520,-795,0,1751273560,12674.610055089994,70.18318215000181,54244.7065332 2025-06-30,08:52:42.000,181,11062556,-795,0,1751273561,12674.589846159994,70.15498563000438,54244.7065332 2025-06-30,08:52:43.000,181,11062528,-795,0,1751273562,12674.475328889988,70.15498563000438,54244.601726400004 2025-06-30,08:52:44.000,181,11062548,-795,0,1751273563,12674.414702100003,70.08449433000351,54244.636662 2025-06-30,08:52:45.000,181,11062537,-795,0,1751273564,12674.273239590002,70.0562978099988,54244.62967488 2025-06-30,08:52:46.000,181,11062538,-795,0,1751273565,12674.212612800002,69.99990477000392,54244.72749456 2025-06-30,08:52:47.000,181,11062589,-795,0,1751273566,12674.306921139992,69.97170824999921,54244.88121120001 2025-06-30,08:52:48.000,181,11062567,-795,0,1751273567,12674.306921139992,69.9223643400037,54244.909159680006 2025-06-30,08:52:49.000,181,11062561,-795,0,1751273568,12674.185667559992,69.94351173000177,54244.461984 2025-06-30,08:52:50.000,181,11062509,-795,0,1751273569,12674.212612800002,69.88711868999962,54244.53884232 2025-06-30,08:52:51.000,181,11062572,-795,0,1751273570,12674.239558039997,69.90121694999834,54244.51788096 2025-06-30,08:52:52.000,181,11062531,-795,0,1751273571,12674.192403870002,69.85892217000219,54244.76243016001 2025-06-30,08:52:53.000,181,11062534,-795,0,1751273572,12674.145249699992,69.82367651999812,54244.7764044 2025-06-30,08:52:54.000,181,11062541,-795,0,1751273573,12674.057677669996,69.78843087000132,54244.720507440004 2025-06-30,08:52:55.000,181,11062556,-795,0,1751273574,12674.017259809996,69.78138174000196,54244.67858472 2025-06-30,08:52:56.000,181,11062551,-795,0,1751273575,12674.111568150001,69.76728348000324,54244.68557184 2025-06-30,08:52:57.000,181,11062539,-795,0,1751273576,12674.111568150001,69.75318522000453,54244.59473928001 2025-06-30,08:52:58.000,181,11062546,-795,0,1751273577,12674.071150290001,69.7108904400011,54244.49691960001 2025-06-30,08:52:59.000,181,11062554,-795,0,1751273578,12673.90274253999,69.6615465299983,54244.36416432 2025-06-30,08:53:00.000,181,11062554,-795,0,1751273579,12673.922951469991,69.56990783999936,54244.67858472 2025-06-30,08:53:01.000,181,11062573,-795,0,1751273580,12673.94989671,69.54876045000128,54244.720507440004 2025-06-30,08:53:02.000,181,11062529,-795,0,1751273581,12673.976841949996,69.5276130600032,54244.79736576 2025-06-30,08:53:03.000,181,11062493,-795,0,1751273582,12674.003787189991,69.53466219000256,54244.81134000001 2025-06-30,08:53:04.000,181,11062571,-795,0,1751273583,12674.017259809996,69.49236740999913,54244.61570064001 2025-06-30,08:53:05.000,181,11062533,-795,0,1751273584,12674.030732430001,69.49236740999913,54244.42704840001 2025-06-30,08:53:06.000,181,11062518,-795,0,1751273585,12674.104831839992,69.4289252400049,54244.54582944001 2025-06-30,08:53:07.000,181,11062539,-795,0,1751273586,12674.077886599996,69.49941653999849,54244.59473928001 2025-06-30,08:53:08.000,181,11062532,-795,0,1751273587,12674.017259809996,69.47122002000106,54244.79736576 2025-06-30,08:53:09.000,181,11062502,-795,0,1751273588,12673.990314570001,69.4289252400049,54244.74845592 2025-06-30,08:53:10.000,181,11062544,-795,0,1751273589,12674.010523500001,69.4148269799989,54244.73448168001 2025-06-30,08:53:11.000,181,11062504,-795,0,1751273590,12674.023996119991,69.44302350000362,54244.82531424 2025-06-30,08:53:12.000,181,11062574,-795,0,1751273591,12674.111568150001,69.42187610999827,54244.7065332 2025-06-30,08:53:13.000,181,11062482,-795,0,1751273592,12674.064413979992,69.44302350000362,54244.65762336 2025-06-30,08:53:14.000,181,11062599,-795,0,1751273593,12674.017259809996,69.4148269799989,54244.68557184 2025-06-30,08:53:15.000,181,11062534,-795,0,1751273594,12673.88253360999,69.39367959000083,54244.87422408 2025-06-30,08:53:16.000,181,11062508,-795,0,1751273595,12673.74107109999,69.40072872000019,54244.76243016001 2025-06-30,08:53:17.000,181,11062550,-795,0,1751273596,12673.70065323999,69.4289252400049,54244.82531424 2025-06-30,08:53:18.000,181,11062543,-795,0,1751273597,12673.72759848,69.43597437000426,54244.92313392 2025-06-30,08:53:19.000,181,11062590,-795,0,1751273598,12673.58613597,69.4641708900017,54244.42006128 2025-06-30,08:53:20.000,181,11062540,-795,0,1751273599,12673.68718062,69.45712176000234,54244.58775216 2025-06-30,08:53:21.000,181,11062517,-795,0,1751273600,12673.66023537999,69.47826915000041,54244.72749456 2025-06-30,08:53:22.000,181,11062524,-795,0,1751273601,12673.6063449,69.49236740999913,54244.71352032001 2025-06-30,08:53:23.000,181,11062522,-795,0,1751273602,12673.49856393999,69.50646566999785,54244.9161468 2025-06-30,08:53:24.000,181,11062547,-795,0,1751273603,12673.444673459999,69.45712176000234,54244.790378640006 2025-06-30,08:53:25.000,181,11062535,-795,0,1751273604,12673.377310359989,69.47826915000041,54244.81832712 2025-06-30,08:53:26.000,181,11062514,-795,0,1751273605,12673.397519289989,69.4641708900017,54244.97903088001 2025-06-30,08:53:27.000,181,11062524,-795,0,1751273606,12673.404255599999,69.50646566999785,54244.86024984001 2025-06-30,08:53:28.000,181,11062546,-795,0,1751273607,12673.323419879998,69.48531827999977,54244.75544304 2025-06-30,08:53:29.000,181,11062527,-795,0,1751273608,12673.323419879998,69.47122002000106,54244.62967488 2025-06-30,08:53:30.000,181,11062499,-795,0,1751273609,12673.350365119994,69.45007263000298,54244.7764044 2025-06-30,08:53:31.000,181,11062500,-795,0,1751273610,12673.262793089998,69.4289252400049,54244.73448168001 2025-06-30,08:53:32.000,181,11062505,-795,0,1751273611,12673.208902609993,69.44302350000362,54244.74845592 2025-06-30,08:53:33.000,181,11062518,-795,0,1751273612,12673.249320469993,69.4289252400049,54245.04191496 2025-06-30,08:53:34.000,181,11062559,-795,0,1751273613,12673.222375229998,69.42187610999827,54244.99300512 2025-06-30,08:53:35.000,181,11062572,-795,0,1751273614,12673.188693679993,69.4289252400049,54244.92313392 2025-06-30,08:53:36.000,181,11062517,-795,0,1751273615,12673.107857959993,69.37958133000211,54244.86024984001 2025-06-30,08:53:37.000,181,11062541,-795,0,1751273616,12673.047231169992,69.40777784999955,54244.78339152001 2025-06-30,08:53:38.000,181,11062560,-795,0,1751273617,12673.027022239992,69.32318828999996,54245.006979360005 2025-06-30,08:53:39.000,181,11062552,-795,0,1751273618,12672.845141869991,69.34433567999804,54244.8462756 2025-06-30,08:53:40.000,181,11062604,-795,0,1751273619,12672.865350799992,69.33728654999868,54244.9161468 2025-06-30,08:53:41.000,181,11062535,-795,0,1751273620,12672.818196629996,69.34433567999804,54244.909159680006 2025-06-30,08:53:42.000,181,11062559,-795,0,1751273621,12672.804724009991,69.37958133000211,54244.81832712 2025-06-30,08:53:43.000,181,11062505,-795,0,1751273622,12672.777778769996,69.34433567999804,54244.89518544 2025-06-30,08:53:44.000,181,11062517,-795,0,1751273623,12672.723888289991,69.34433567999804,54244.86723696 2025-06-30,08:53:45.000,181,11062534,-795,0,1751273624,12672.616107329995,69.33023741999932,54244.71352032001 2025-06-30,08:53:46.000,181,11062470,-795,0,1751273625,12672.62284363999,69.28794264000317,54245.06287632 2025-06-30,08:53:47.000,181,11062522,-755,0,1751273626,12672.58242577999,69.32318828999996,54245.01396648 2025-06-30,08:53:48.000,181,11062544,-795,0,1751273627,12672.56221684999,69.3161391600006,54244.97903088001 2025-06-30,08:53:49.000,181,11062505,-795,0,1751273628,12672.50159005999,69.35138481000467,54244.85326272 2025-06-30,08:53:50.000,181,11062485,-795,0,1751273629,12672.5285353,69.35843394000403,54244.61570064001 2025-06-30,08:53:51.000,181,11062543,-795,0,1751273630,12672.535271609995,69.38663046000147,54244.7764044 2025-06-30,08:53:52.000,181,11062554,-795,0,1751273631,12672.56221684999,69.38663046000147,54244.839288480005 2025-06-30,08:53:53.000,181,11062468,-795,0,1751273632,12672.56895316,69.33728654999868,54245.02794072001 2025-06-30,08:53:54.000,181,11062534,-795,0,1751273633,12672.50159005999,69.30909003000124,54245.055889200004 2025-06-30,08:53:55.000,181,11062564,-795,0,1751273634,12672.40728172,69.35138481000467,54244.909159680006 2025-06-30,08:53:56.000,181,11062563,-795,0,1751273635,12672.312973379994,69.25974611999845,54245.006979360005 2025-06-30,08:53:57.000,181,11062514,-795,0,1751273636,12672.252346589994,69.35138481000467,54244.72749456 2025-06-30,08:53:58.000,181,11062525,-795,0,1751273637,12672.272555519994,69.37253220000275,54244.909159680006 2025-06-30,08:53:59.000,181,11062542,-795,0,1751273638,12672.124356699998,69.39367959000083,54244.80435288 2025-06-30,08:54:00.000,181,11062536,-755,0,1751273639,12672.164774559998,69.35843394000403,54244.9161468 2025-06-30,08:54:01.000,181,11062546,-795,0,1751273640,12672.110884079993,69.36548307000339,54245.20960584 2025-06-30,08:54:02.000,181,11062528,-795,0,1751273641,12672.070466219993,69.35843394000403,54245.244541440006 2025-06-30,08:54:03.000,181,11062542,-795,0,1751273642,12672.016575739988,69.33728654999868,54245.14672176001 2025-06-30,08:54:04.000,181,11062510,-795,0,1751273643,12671.955948950002,69.33023741999932,54245.08383768 2025-06-30,08:54:05.000,181,11062541,-795,0,1751273644,12671.982894189998,69.36548307000339,54244.888198320004 2025-06-30,08:54:06.000,181,11062512,-795,0,1751273645,12672.131093009993,69.38663046000147,54245.0908248 2025-06-30,08:54:07.000,181,11062604,-795,0,1751273646,12672.211928729994,69.40072872000019,54245.18864448 2025-06-30,08:54:08.000,181,11062498,-795,0,1751273647,12672.030048359993,69.34433567999804,54244.94409528 2025-06-30,08:54:09.000,181,11062520,-795,0,1751273648,12672.110884079993,69.36548307000339,54245.30742552 2025-06-30,08:54:10.000,181,11062527,-795,0,1751273649,12672.124356699998,69.37253220000275,54245.26550280001 2025-06-30,08:54:11.000,181,11062500,-795,0,1751273650,12672.117620389989,69.33728654999868,54245.36332248001 2025-06-30,08:54:12.000,181,11062511,-795,0,1751273651,12672.090675149993,69.36548307000339,54245.41921944 2025-06-30,08:54:13.000,181,11062512,-795,0,1751273652,12672.104147769998,69.37958133000211,54245.342361120005 2025-06-30,08:54:14.000,181,11062529,-795,0,1751273653,12672.056993599988,69.37253220000275,54245.2305672 2025-06-30,08:54:15.000,181,11062565,-795,0,1751273654,12672.043520979998,69.37253220000275,54245.3004384 2025-06-30,08:54:16.000,181,11062551,-795,0,1751273655,12671.989630499993,69.36548307000339,54245.4751164 2025-06-30,08:54:17.000,181,11062534,-795,0,1751273656,12671.955948950002,69.36548307000339,54245.440180800004 2025-06-30,08:54:18.000,181,11062463,-795,0,1751273657,12672.023312049998,69.4148269799989,54245.62184592001 2025-06-30,08:54:19.000,181,11062562,-795,0,1751273658,12671.942476329998,69.4148269799989,54245.48909064 2025-06-30,08:54:20.000,181,11062537,-795,0,1751273659,12672.030048359993,69.45712176000234,54245.342361120005 2025-06-30,08:54:21.000,181,11062556,-795,0,1751273660,12672.043520979998,69.4641708900017,54245.35633536 2025-06-30,08:54:22.000,181,11062595,-795,0,1751273661,12672.117620389989,69.49941653999849,54245.55197472001 2025-06-30,08:54:23.000,181,11062528,-795,0,1751273662,12672.110884079993,69.55580958000064,54245.64979440001 2025-06-30,08:54:24.000,181,11062530,-795,0,1751273663,12672.090675149993,69.52056393000385,54245.845433760005 2025-06-30,08:54:25.000,181,11062525,-795,0,1751273664,12672.077202529988,69.49236740999913,54245.796523920006 2025-06-30,08:54:26.000,181,11062501,-795,0,1751273665,12672.104147769998,69.49941653999849,54245.90133072 2025-06-30,08:54:27.000,181,11062462,-795,0,1751273666,12672.104147769998,69.51351480000449,54245.845433760005 2025-06-30,08:54:28.000,181,11062492,-795,0,1751273667,12672.110884079993,69.56990783999936,54245.607871680004 2025-06-30,08:54:29.000,181,11062529,-795,0,1751273668,12672.097411459989,69.56990783999936,54245.67075576001 2025-06-30,08:54:30.000,181,11062517,-795,0,1751273669,12672.063729909998,69.59810436000407,54245.747614080006 2025-06-30,08:54:31.000,181,11062511,-795,0,1751273670,12672.104147769998,69.57695696999872,54246.062034480005 2025-06-30,08:54:32.000,181,11062545,-795,0,1751273671,12672.077202529988,69.60515349000343,54246.12491856001 2025-06-30,08:54:33.000,181,11062460,-795,0,1751273672,12672.009839429993,69.59810436000407,54246.09697008 2025-06-30,08:54:34.000,181,11062550,-795,0,1751273673,12672.056993599988,69.59810436000407,54246.1388928 2025-06-30,08:54:35.000,181,11062473,-795,0,1751273674,12672.124356699998,69.61925175000215,54245.98517616001 2025-06-30,08:54:36.000,181,11062543,-795,0,1751273675,12672.137829319989,69.64744826999959,54246.062034480005 2025-06-30,08:54:37.000,181,11062553,-795,0,1751273676,12672.151301939994,69.63335001000087,54246.10395720001 2025-06-30,08:54:38.000,181,11062521,-795,0,1751273677,12672.131093009993,69.66859565999766,54246.00613752001 2025-06-30,08:54:39.000,181,11062525,-795,0,1751273678,12672.036784669988,69.65449739999895,54246.23671248 2025-06-30,08:54:40.000,181,11062557,-795,0,1751273679,12672.117620389989,69.64039914000023,54246.40440336 2025-06-30,08:54:41.000,181,11062565,-795,0,1751273680,12672.097411459989,69.62630088000151,54246.5930556 2025-06-30,08:54:42.000,181,11062484,-795,0,1751273681,12672.016575739988,69.61220262000279,54246.46030032001 2025-06-30,08:54:43.000,181,11062529,-795,0,1751273682,12671.942476329998,69.54876045000128,54246.28562232 2025-06-30,08:54:44.000,181,11062570,-795,0,1751273683,12671.834695370002,69.52056393000385,54246.19478976 2025-06-30,08:54:45.000,181,11062545,-795,0,1751273684,12671.814486440002,69.50646566999785,54246.15286704001 2025-06-30,08:54:46.000,181,11062486,-795,0,1751273685,12671.794277510002,69.51351480000449,54246.278635200004 2025-06-30,08:54:47.000,181,11062498,-795,0,1751273686,12671.720178099997,69.50646566999785,54246.54414576 2025-06-30,08:54:48.000,181,11062498,-795,0,1751273687,12671.753859650002,69.49941653999849,54246.53715864001 2025-06-30,08:54:49.000,181,11062526,-795,0,1751273688,12671.747123339992,69.49941653999849,54246.43933896001 2025-06-30,08:54:50.000,181,11062546,-795,0,1751273689,12671.774068580002,69.53466219000256,54246.50921016001 2025-06-30,08:54:51.000,181,11062483,-795,0,1751273690,12671.801013819997,69.54876045000128,54246.36946776001 2025-06-30,08:54:52.000,181,11062485,-795,0,1751273691,12671.673023930001,69.48531827999977,54246.22273824001 2025-06-30,08:54:53.000,181,11062523,-795,0,1751273692,12671.760595959997,69.4641708900017,54246.47427456 2025-06-30,08:54:54.000,181,11062476,-795,0,1751273693,12671.632606070001,69.44302350000362,54246.65593968001 2025-06-30,08:54:55.000,181,11062536,-795,0,1751273694,12671.612397140001,69.37958133000211,54246.802669200006 2025-06-30,08:54:56.000,181,11062552,-795,0,1751273695,12671.518088799996,69.35843394000403,54246.66991392 2025-06-30,08:54:57.000,181,11062532,-795,0,1751273696,12671.545034039991,69.34433567999804,54246.81664344 2025-06-30,08:54:58.000,181,11062540,-795,0,1751273697,12671.565242969991,69.2808935100038,54246.6629268 2025-06-30,08:54:59.000,181,11062520,-795,0,1751273698,12671.39009891,69.23154960000102,54246.49523592 2025-06-30,08:55:00.000,181,11062544,-795,0,1751273699,12671.417044149995,69.18925482000486,54246.55113288 2025-06-30,08:55:01.000,181,11062516,-795,0,1751273700,12671.336208429995,69.16810742999951,54246.53715864001 2025-06-30,08:55:02.000,181,11062522,-795,0,1751273701,12671.315999499995,69.15400917000079,54246.900488880005 2025-06-30,08:55:03.000,181,11062495,-795,0,1751273702,12671.32273580999,69.104665259998,54246.9773472 2025-06-30,08:55:04.000,181,11062540,-795,0,1751273703,12671.20821854,69.13991091000207,54246.907476 2025-06-30,08:55:05.000,181,11062516,-795,0,1751273704,12671.14759175,69.09761612999864,54246.92843736 2025-06-30,08:55:06.000,181,11062441,-795,0,1751273705,12671.18127329999,69.14696004000143,54246.71183664 2025-06-30,08:55:07.000,181,11062556,-795,0,1751273706,12671.16780068,69.12581265000335,54246.71183664 2025-06-30,08:55:08.000,181,11062549,-795,0,1751273707,12671.113910199994,69.118763520004,54246.77472072001 2025-06-30,08:55:09.000,181,11062482,-795,0,1751273708,12671.086964959999,69.12581265000335,54246.71183664 2025-06-30,08:55:10.000,181,11062509,-795,0,1751273709,12671.12738282,69.16105830000015,54246.851579040005 2025-06-30,08:55:11.000,181,11062563,-795,0,1751273710,12671.214954849995,69.15400917000079,54246.99132144001 2025-06-30,08:55:12.000,181,11062488,-795,0,1751273711,12671.2486364,69.22450047000166,54247.138050960006 2025-06-30,08:55:13.000,181,11062498,-795,0,1751273712,12671.28905426,69.30204090000188,54247.08215400001 2025-06-30,08:55:14.000,181,11062475,-795,0,1751273713,12671.255372709995,69.3161391600006,54246.82363056001 2025-06-30,08:55:15.000,181,11062523,-795,0,1751273714,12671.18800961,69.2808935100038,54246.71183664 2025-06-30,08:55:16.000,181,11062460,-795,0,1751273715,12671.10043757999,69.29499177000253,54246.802669200006 2025-06-30,08:55:17.000,181,11062530,-795,0,1751273716,12671.093701269994,69.23154960000102,54247.138050960006 2025-06-30,08:55:18.000,181,11062529,-795,0,1751273717,12670.985920309999,69.25974611999845,54247.19394792 2025-06-30,08:55:19.000,181,11062556,-795,0,1751273718,12670.783831009998,69.20335308000358,54247.00529568 2025-06-30,08:55:20.000,181,11062508,-795,0,1751273719,12670.817512559988,69.22450047000166,54247.17298656 2025-06-30,08:55:21.000,181,11062512,-795,0,1751273720,12670.851194109993,69.23154960000102,54247.22888352001 2025-06-30,08:55:22.000,181,11062474,-795,0,1751273721,12670.702995289997,69.25974611999845,54247.08215400001 2025-06-30,08:55:23.000,181,11062525,-795,0,1751273722,12670.689522669993,69.24564785999974,54247.06119264001 2025-06-30,08:55:24.000,181,11062519,-795,0,1751273723,12670.575005400002,69.26679524999781,54246.907476 2025-06-30,08:55:25.000,181,11062485,-795,0,1751273724,12670.500905989997,69.23859873000038,54247.08215400001 2025-06-30,08:55:26.000,181,11062572,-795,0,1751273725,12670.568269089992,69.18925482000486,54247.31971608 2025-06-30,08:55:27.000,181,11062520,-795,0,1751273726,12670.615423260002,69.14696004000143,54247.41054864 2025-06-30,08:55:28.000,181,11062562,-795,0,1751273727,12670.608686949992,69.13991091000207,54247.43849712 2025-06-30,08:55:29.000,181,11062546,-795,0,1751273728,12670.521114919997,69.17515655999887,54247.02625704 2025-06-30,08:55:30.000,181,11062451,-795,0,1751273729,12670.568269089992,69.18220568999823,54247.06119264001 2025-06-30,08:55:31.000,181,11062468,-795,0,1751273730,12670.595214330002,69.12581265000335,54247.13106384001 2025-06-30,08:55:32.000,181,11062544,-795,0,1751273731,12670.548060159992,69.21040221000294,54247.284780480004 2025-06-30,08:55:33.000,181,11062544,-795,0,1751273732,12670.487433369992,69.14696004000143,54247.34766456001 2025-06-30,08:55:34.000,181,11062542,-795,0,1751273733,12670.325761929991,69.18925482000486,54247.16599944 2025-06-30,08:55:35.000,181,11062548,-795,0,1751273734,12670.406597649991,69.18220568999823,54247.3616388 2025-06-30,08:55:36.000,181,11062544,-795,0,1751273735,12670.413333960001,69.23154960000102,54247.403561520005 2025-06-30,08:55:37.000,181,11062505,-795,0,1751273736,12670.339234549996,69.21040221000294,54247.25683200001 2025-06-30,08:55:38.000,181,11062467,-795,0,1751273737,12670.325761929991,69.2526969899991,54247.20093504 2025-06-30,08:55:39.000,181,11062547,-795,0,1751273738,12670.197772039995,69.22450047000166,54247.06119264001 2025-06-30,08:55:40.000,181,11062517,-795,0,1751273739,12670.18429941999,69.25974611999845,54247.41054864 2025-06-30,08:55:41.000,181,11062540,-795,0,1751273740,12670.20450834999,69.22450047000166,54247.43151 2025-06-30,08:55:42.000,181,11062547,-795,0,1751273741,12670.16409048999,69.2526969899991,54247.55727816 2025-06-30,08:55:43.000,181,11062541,-795,0,1751273742,12670.18429941999,69.23154960000102,54247.58522664001 2025-06-30,08:55:44.000,181,11062544,-795,0,1751273743,12670.08999108,69.25974611999845,54247.34067744 2025-06-30,08:55:45.000,181,11062542,-795,0,1751273744,12670.06978215,69.2808935100038,54247.186960800005 2025-06-30,08:55:46.000,181,11062470,-795,0,1751273745,12670.056309529995,69.35138481000467,54247.31272896 2025-06-30,08:55:47.000,181,11062502,-795,0,1751273746,12670.02262797999,69.33728654999868,54247.32670320001 2025-06-30,08:55:48.000,181,11062551,-795,0,1751273747,12669.9687375,69.34433567999804,54247.55029104 2025-06-30,08:55:50.000,181,11062509,-795,0,1751273749,12669.834011299994,69.34433567999804,54247.452471360004 2025-06-30,08:55:51.000,181,11062557,-795,0,1751273750,12669.894638089994,69.34433567999804,54247.64811072 2025-06-30,08:55:52.000,181,11062539,-795,0,1751273751,12669.793593439994,69.34433567999804,54247.36862592 2025-06-30,08:55:53.000,181,11062504,-795,0,1751273752,12669.786857129999,69.34433567999804,54247.41753576001 2025-06-30,08:55:54.000,181,11062482,-795,0,1751273753,12669.685812479998,69.3161391600006,54247.24285776 2025-06-30,08:55:55.000,181,11062446,-795,0,1751273754,12669.685812479998,69.33023741999932,54247.3616388 2025-06-30,08:55:56.000,181,11062525,-795,0,1751273755,12669.598240449988,69.42187610999827,54247.49439408001 2025-06-30,08:55:57.000,181,11062540,-795,0,1751273756,12669.625185689998,69.37253220000275,54247.571252400005 2025-06-30,08:55:58.000,181,11062509,-795,0,1751273757,12669.544349969998,69.37253220000275,54247.46644560001 2025-06-30,08:55:59.000,181,11062520,-795,0,1751273758,12669.571295209993,69.42187610999827,54247.46644560001 2025-06-30,08:56:00.000,181,11062539,-795,0,1751273759,12669.416360080002,69.39367959000083,54247.13106384001 2025-06-30,08:56:01.000,181,11062524,-795,0,1751273760,12669.409623769992,69.36548307000339,54247.16599944 2025-06-30,08:56:02.000,181,11062434,-795,0,1751273761,12669.355733290002,69.40777784999955,54247.3616388 2025-06-30,08:56:03.000,181,11062543,-795,0,1751273762,12669.308579119992,69.38663046000147,54247.522342560005 2025-06-30,08:56:04.000,181,11062510,-795,0,1751273763,12669.194061850001,69.38663046000147,54247.57823952 2025-06-30,08:56:05.000,181,11062538,-795,0,1751273764,12669.066071959991,69.37958133000211,54247.31272896 2025-06-30,08:56:06.000,181,11062557,-795,0,1751273765,12668.98523623999,69.35843394000403,54247.3616388 2025-06-30,08:56:07.000,181,11062519,-795,0,1751273766,12669.059335649996,69.3161391600006,54247.305741840006 2025-06-30,08:56:08.000,181,11062584,-795,0,1751273767,12669.039126719996,69.35138481000467,54247.33369032 2025-06-30,08:56:09.000,181,11062546,-795,0,1751273768,12669.03239041,69.28794264000317,54247.37561304001 2025-06-30,08:56:10.000,181,11062491,-795,0,1751273769,12668.816828489995,69.23859873000038,54247.01228280001 2025-06-30,08:56:11.000,181,11062530,-795,0,1751273770,12668.95155469,69.2526969899991,54247.38958728 2025-06-30,08:56:12.000,181,11062492,-795,0,1751273771,12668.877455279995,69.2526969899991,54247.403561520005 2025-06-30,08:56:13.000,181,11062563,-795,0,1751273772,12669.018917789996,69.23154960000102,54247.49439408001 2025-06-30,08:56:14.000,181,11062516,-795,0,1751273773,12668.97176362,69.2808935100038,54247.452471360004 2025-06-30,08:56:15.000,181,11062546,-795,0,1751273774,12668.96502730999,69.32318828999996,54247.24984488001 2025-06-30,08:56:16.000,181,11062593,-795,0,1751273775,12668.98523623999,69.33023741999932,54247.27779336001 2025-06-30,08:56:17.000,181,11062484,-795,0,1751273776,12668.96502730999,69.3161391600006,54247.34067744 2025-06-30,08:56:18.000,181,11062527,-795,0,1751273777,12668.91113683,69.33728654999868,54247.41054864 2025-06-30,08:56:19.000,181,11062577,-795,0,1751273778,12668.86398265999,69.28794264000317,54247.5363168 2025-06-30,08:56:20.000,181,11062525,-795,0,1751273779,12668.72252014999,69.27384438000445,54247.31971608 2025-06-30,08:56:21.000,181,11062560,-795,0,1751273780,12668.74272907999,69.3161391600006,54247.36862592 2025-06-30,08:56:22.000,181,11062516,-795,0,1751273781,12668.68210228999,69.35138481000467,54247.27080624 2025-06-30,08:56:23.000,181,11062539,-795,0,1751273782,12668.857246349995,69.35843394000403,54247.354651680005 2025-06-30,08:56:24.000,181,11062523,-795,0,1751273783,12668.72925646,69.40777784999955,54247.20093504 2025-06-30,08:56:25.000,181,11062513,-795,0,1751273784,12668.76967432,69.50646566999785,54247.305741840006 2025-06-30,08:56:26.000,181,11062477,-795,0,1751273785,12668.735992769994,69.49236740999913,54247.34766456001 2025-06-30,08:56:27.000,181,11062528,-795,0,1751273786,12668.70231121999,69.54876045000128,54247.50836832 2025-06-30,08:56:28.000,181,11062564,-795,0,1751273787,12668.6888386,69.60515349000343,54247.55029104 2025-06-30,08:56:29.000,181,11062542,-795,0,1751273788,12668.6888386,69.63335001000087,54247.522342560005 2025-06-30,08:56:30.000,181,11062517,-795,0,1751273789,12668.547376089999,69.64039914000023,54247.10311536 2025-06-30,08:56:31.000,181,11062524,-795,0,1751273790,12668.608002879999,69.68269392000366,54247.305741840006 2025-06-30,08:56:32.000,181,11062498,-795,0,1751273791,12668.533903469994,69.6756447900043,54247.117089600004 2025-06-30,08:56:33.000,181,11062577,-795,0,1751273792,12668.587793949999,69.68269392000366,54247.36862592 2025-06-30,08:56:34.000,181,11062473,-795,0,1751273793,12668.493485609994,69.68269392000366,54247.452471360004 2025-06-30,08:56:35.000,181,11062530,-795,0,1751273794,12668.358759409988,69.72498869999981,54247.27080624 2025-06-30,08:56:36.000,181,11062549,-795,0,1751273795,12668.318341550003,69.6615465299983,54247.37561304001 2025-06-30,08:56:37.000,181,11062512,-795,0,1751273796,12668.284659999998,69.68974305000302,54247.284780480004 2025-06-30,08:56:38.000,181,11062510,-795,0,1751273797,12668.466540369998,69.64744826999959,54247.31272896 2025-06-30,08:56:39.000,181,11062541,-795,0,1751273798,12668.419386199988,69.62630088000151,54247.13106384001 2025-06-30,08:56:40.000,181,11062538,-795,0,1751273799,12668.419386199988,69.63335001000087,54247.17298656 2025-06-30,08:56:41.000,181,11062531,-795,0,1751273800,12668.500221919989,69.61925175000215,54247.48041984 2025-06-30,08:56:42.000,181,11062516,-795,0,1751273801,12668.419386199988,69.60515349000343,54247.39657440001 2025-06-30,08:56:43.000,181,11062513,-795,0,1751273802,12668.446331439998,69.59105523000471,54247.50836832 2025-06-30,08:56:44.000,181,11062504,-795,0,1751273803,12668.432858819993,69.60515349000343,54247.61317512001 2025-06-30,08:56:45.000,181,11062550,-795,0,1751273804,12668.432858819993,69.58400609999808,54247.37561304001 2025-06-30,08:56:46.000,181,11062545,-795,0,1751273805,12668.298132620002,69.5276130600032,54247.34766456001 2025-06-30,08:56:47.000,181,11062538,-795,0,1751273806,12668.264451069997,69.5276130600032,54247.27080624 2025-06-30,08:56:48.000,181,11062529,-795,0,1751273807,12668.311605239993,69.48531827999977,54247.52932968 2025-06-30,08:56:49.000,181,11062519,-795,0,1751273808,12668.244242139997,69.45712176000234,54247.79484024 2025-06-30,08:56:50.000,181,11062464,-795,0,1751273809,12668.069098079992,69.42187610999827,54247.48041984 2025-06-30,08:56:51.000,181,11062572,-795,0,1751273810,12668.143197489997,69.43597437000426,54247.62714936 2025-06-30,08:56:52.000,181,11062487,-795,0,1751273811,12668.109515939992,69.40777784999955,54247.690033440005 2025-06-30,08:56:53.000,181,11062541,-795,0,1751273812,12668.163406419997,69.43597437000426,54247.55727816 2025-06-30,08:56:54.000,181,11062480,-795,0,1751273813,12668.048889149992,69.40777784999955,54247.56426528001 2025-06-30,08:56:55.000,181,11062517,-795,0,1751273814,12668.055625460001,69.37958133000211,54247.55029104 2025-06-30,08:56:56.000,181,11062551,-795,0,1751273815,12668.015207600001,69.35138481000467,54247.73195616001 2025-06-30,08:56:57.000,181,11062568,-795,0,1751273816,12667.954580810001,69.35843394000403,54247.89265992 2025-06-30,08:56:58.000,181,11062510,-795,0,1751273817,12667.80638198999,69.33023741999932,54247.96253112 2025-06-30,08:56:59.000,181,11062532,-795,0,1751273818,12667.71207365,69.30909003000124,54247.82977584001 2025-06-30,08:57:00.000,181,11062530,-795,0,1751273819,12667.577347449995,69.24564785999974,54247.5013812 2025-06-30,08:57:01.000,181,11062528,-795,0,1751273820,12667.516720659994,69.23859873000038,54247.49439408001 2025-06-30,08:57:02.000,181,11062529,-795,0,1751273821,12667.52345696999,69.26679524999781,54247.69702056 2025-06-30,08:57:03.000,181,11062571,-795,0,1751273822,12667.516720659994,69.23154960000102,54247.690033440005 2025-06-30,08:57:04.000,181,11062538,-795,0,1751273823,12667.435884939994,69.19630395000422,54247.8856728 2025-06-30,08:57:05.000,181,11062527,-795,0,1751273824,12667.375258149994,69.18925482000486,54247.75990464001 2025-06-30,08:57:06.000,181,11062499,-795,0,1751273825,12667.40220338999,69.17515655999887,54247.86471144 2025-06-30,08:57:07.000,181,11062535,-795,0,1751273826,12667.381994459989,69.16105830000015,54247.85073720001 2025-06-30,08:57:08.000,181,11062572,-795,0,1751273827,12667.307895049998,69.17515655999887,54247.66208496001 2025-06-30,08:57:09.000,181,11062522,-795,0,1751273828,12667.206850399998,69.15400917000079,54247.49439408001 2025-06-30,08:57:10.000,181,11062526,-795,0,1751273829,12667.119278370003,69.08351786999992,54247.44548424001 2025-06-30,08:57:11.000,181,11062535,-795,0,1751273830,12667.179905159988,69.09761612999864,54247.71798192 2025-06-30,08:57:12.000,181,11062550,-795,0,1751273831,12667.247268259998,69.0694196100012,54247.96253112 2025-06-30,08:57:13.000,181,11062548,-795,0,1751273832,12667.227059329998,69.02007569999842,54247.906634160005 2025-06-30,08:57:14.000,181,11062532,-795,0,1751273833,12667.152959919993,69.04122309000377,54247.75990464001 2025-06-30,08:57:15.000,181,11062520,-795,0,1751273834,12667.132750989993,69.05532135000249,54247.738943280005 2025-06-30,08:57:16.000,181,11062529,-795,0,1751273835,12667.139487300003,69.06237048000185,54247.50836832 2025-06-30,08:57:17.000,181,11062522,-795,0,1751273836,12667.112542059993,69.07646874000056,54247.49439408001 2025-06-30,08:57:18.000,181,11062538,-795,0,1751273837,12667.132750989993,69.09056699999928,54247.641123600006 2025-06-30,08:57:19.000,181,11062515,-795,0,1751273838,12667.126014679998,69.06237048000185,54247.8158016 2025-06-30,08:57:20.000,181,11062567,-795,0,1751273839,12667.004761099997,69.06237048000185,54247.58522664001 2025-06-30,08:57:21.000,181,11062575,-795,0,1751273840,12667.072124199993,69.09761612999864,54247.808814480006 2025-06-30,08:57:22.000,181,11062554,-795,0,1751273841,12667.051915269993,69.01302656999906,54247.857724320005 2025-06-30,08:57:23.000,181,11062555,-795,0,1751273842,12666.957606930002,69.04827222000313,54247.59920088 2025-06-30,08:57:24.000,181,11062509,-795,0,1751273843,12666.937398000002,69.04827222000313,54247.55727816 2025-06-30,08:57:25.000,181,11062557,-795,0,1751273844,12666.903716449997,69.09056699999928,54247.5363168 2025-06-30,08:57:26.000,181,11062548,-795,0,1751273845,12666.822880729997,69.08351786999992,54247.55727816 2025-06-30,08:57:27.000,181,11062530,-795,0,1751273846,12666.876771210002,69.118763520004,54247.94156976 2025-06-30,08:57:28.000,181,11062518,-795,0,1751273847,12666.775726560001,69.06237048000185,54247.92060840001 2025-06-30,08:57:29.000,181,11062522,-795,0,1751273848,12666.69489084,69.06237048000185,54247.98349248 2025-06-30,08:57:30.000,181,11062564,-795,0,1751273849,12666.499537849995,69.0059774399997,54247.62714936 2025-06-30,08:57:31.000,181,11062551,-795,0,1751273850,12666.47259261,69.02712482999777,54247.452471360004 2025-06-30,08:57:32.000,181,11062473,-795,0,1751273851,12666.40522950999,69.02007569999842,54247.51535544001 2025-06-30,08:57:33.000,181,11062528,-795,0,1751273852,12666.43217475,69.01302656999906,54247.59920088 2025-06-30,08:57:34.000,181,11062521,-795,0,1751273853,12666.40522950999,69.05532135000249,54247.808814480006 2025-06-30,08:57:35.000,181,11062509,-795,0,1751273854,12666.37154796,69.0694196100012,54247.82278872 2025-06-30,08:57:36.000,181,11062546,-795,0,1751273855,12666.22334913999,69.08351786999992,54247.641123600006 2025-06-30,08:57:37.000,181,11062546,-795,0,1751273856,12666.297448549994,69.08351786999992,54247.641123600006 2025-06-30,08:57:38.000,181,11062485,-795,0,1751273857,12666.34460271999,69.08351786999992,54247.59920088 2025-06-30,08:57:39.000,181,11062520,-795,0,1751273858,12666.31092117,69.13991091000207,54247.54330392001 2025-06-30,08:57:40.000,181,11062529,-795,0,1751273859,12666.28397592999,69.16810742999951,54247.42452288001 2025-06-30,08:57:41.000,181,11062524,-795,0,1751273860,12666.257030689994,69.15400917000079,54247.44548424001 2025-06-30,08:57:42.000,181,11062522,-795,0,1751273861,12666.236821759994,69.16105830000015,54247.83676296 2025-06-30,08:57:43.000,181,11062526,-795,0,1751273862,12666.337866409995,69.15400917000079,54247.96253112 2025-06-30,08:57:44.000,181,11062574,-795,0,1751273863,12666.277239619994,69.15400917000079,54247.91362128 2025-06-30,08:57:45.000,181,11062514,-795,0,1751273864,12666.22334913999,69.16105830000015,54247.89265992 2025-06-30,08:57:46.000,181,11062517,-795,0,1751273865,12666.169458659999,69.14696004000143,54247.49439408001 2025-06-30,08:57:47.000,181,11062526,-795,0,1751273866,12666.122304489989,69.16810742999951,54247.54330392001 2025-06-30,08:57:48.000,181,11062508,-795,0,1751273867,12666.102095559989,69.22450047000166,54247.66907208 2025-06-30,08:57:49.000,181,11062484,-795,0,1751273868,12666.007787219998,69.21040221000294,54247.787853120004 2025-06-30,08:57:50.000,181,11062564,-795,0,1751273869,12665.819170540002,69.15400917000079,54247.73195616001 2025-06-30,08:57:51.000,181,11062556,-795,0,1751273870,12665.792225299992,69.18925482000486,54247.76689176 2025-06-30,08:57:52.000,181,11062524,-795,0,1751273871,12665.866324709998,69.18925482000486,54247.92060840001 2025-06-30,08:57:53.000,181,11062508,-795,0,1751273872,12665.852852089993,69.2174513400023,54247.78086600001 2025-06-30,08:57:54.000,181,11062505,-795,0,1751273873,12665.792225299992,69.21040221000294,54247.69702056 2025-06-30,08:57:55.000,181,11062518,-795,0,1751273874,12665.758543750002,69.2526969899991,54247.68304632001 2025-06-30,08:57:56.000,181,11062525,-795,0,1751273875,12665.718125890002,69.24564785999974,54247.51535544001 2025-06-30,08:57:57.000,181,11062567,-795,0,1751273876,12665.718125890002,69.25974611999845,54247.84375008 2025-06-30,08:57:58.000,181,11062528,-795,0,1751273877,12665.724862199997,69.24564785999974,54247.93458264 2025-06-30,08:57:59.000,181,11062513,-795,0,1751273878,12665.704653269997,69.2526969899991,54247.906634160005 2025-06-30,08:58:00.000,181,11062548,-795,0,1751273879,12665.664235409997,69.26679524999781,54247.82977584001 2025-06-30,08:58:01.000,181,11062539,-795,0,1751273880,12665.637290170002,69.26679524999781,54247.571252400005 2025-06-30,08:58:02.000,181,11062493,-795,0,1751273881,12665.711389579992,69.26679524999781,54247.690033440005 2025-06-30,08:58:03.000,181,11062544,-795,0,1751273882,12665.677708030002,69.28794264000317,54247.69702056 2025-06-30,08:58:04.000,181,11062553,-795,0,1751273883,12665.704653269997,69.2808935100038,54247.82278872 2025-06-30,08:58:05.000,181,11062569,-795,0,1751273884,12665.596872310001,69.30204090000188,54247.82278872 2025-06-30,08:58:06.000,181,11062533,-795,0,1751273885,12665.596872310001,69.33728654999868,54247.83676296 2025-06-30,08:58:07.000,181,11062543,-795,0,1751273886,12665.657499100002,69.34433567999804,54248.074325040005 2025-06-30,08:58:08.000,181,11062559,-795,0,1751273887,12665.718125890002,69.37253220000275,54248.08131216 2025-06-30,08:58:09.000,181,11062551,-795,0,1751273888,12665.657499100002,69.40072872000019,54247.787853120004 2025-06-30,08:58:10.000,181,11062512,-795,0,1751273889,12665.516036590001,69.35138481000467,54247.641123600006 2025-06-30,08:58:11.000,181,11062495,-795,0,1751273890,12665.590135999992,69.4148269799989,54247.83676296 2025-06-30,08:58:12.000,181,11062510,-795,0,1751273891,12665.590135999992,69.37253220000275,54248.074325040005 2025-06-30,08:58:13.000,181,11062559,-795,0,1751273892,12665.623817549997,69.34433567999804,54248.21406744001 2025-06-30,08:58:14.000,181,11062547,-795,0,1751273893,12665.596872310001,69.33728654999868,54248.23502880001 2025-06-30,08:58:15.000,181,11062509,-795,0,1751273894,12665.610344929992,69.32318828999996,54248.130222 2025-06-30,08:58:16.000,181,11062538,-795,0,1751273895,12665.603608619997,69.30204090000188,54247.92759552001 2025-06-30,08:58:17.000,181,11062511,-795,0,1751273896,12665.657499100002,69.27384438000445,54248.03240232 2025-06-30,08:58:18.000,181,11062516,-795,0,1751273897,12665.603608619997,69.2808935100038,54247.87169856 2025-06-30,08:58:19.000,181,11062575,-795,0,1751273898,12665.583399689996,69.30204090000188,54248.03240232 2025-06-30,08:58:20.000,181,11062537,-795,0,1751273899,12665.448673489991,69.24564785999974,54247.98349248 2025-06-30,08:58:21.000,181,11062510,-795,0,1751273900,12665.509300279991,69.23859873000038,54248.074325040005 2025-06-30,08:58:22.000,181,11062509,-795,0,1751273901,12665.441937179996,69.30204090000188,54248.074325040005 2025-06-30,08:58:23.000,181,11062503,-795,0,1751273902,12665.569927069992,69.30204090000188,54248.25599016001 2025-06-30,08:58:24.000,181,11062536,-795,0,1751273903,12665.542981829996,69.29499177000253,54248.074325040005 2025-06-30,08:58:25.000,181,11062505,-795,0,1751273904,12665.522772899996,69.32318828999996,54248.130222 2025-06-30,08:58:26.000,181,11062536,-795,0,1751273905,12665.43520087,69.2526969899991,54247.857724320005 2025-06-30,08:58:27.000,181,11062479,-795,0,1751273906,12665.401519319996,69.2526969899991,54248.17214472 2025-06-30,08:58:28.000,181,11062533,-635,0,1751273907,12665.448673489991,69.23154960000102,54248.38874544 2025-06-30,08:58:29.000,181,11062518,-795,0,1751273908,12665.401519319996,69.19630395000422,54248.409706800005 2025-06-30,08:58:30.000,181,11062570,-795,0,1751273909,12665.23311157,69.14696004000143,54248.18611896001 2025-06-30,08:58:31.000,181,11062555,-795,0,1751273910,12665.31394729,69.21040221000294,54248.17214472 2025-06-30,08:58:32.000,181,11062598,-795,0,1751273911,12665.340892529995,69.19630395000422,54248.22105456 2025-06-30,08:58:33.000,181,11062574,-795,0,1751273912,12665.34762883999,69.2174513400023,54248.28393864001 2025-06-30,08:58:34.000,181,11062529,-795,0,1751273913,12665.280265739995,69.16105830000015,54248.25599016001 2025-06-30,08:58:35.000,181,11062536,-795,0,1751273914,12665.17248478,69.21040221000294,54248.40271968001 2025-06-30,08:58:36.000,181,11062475,-795,0,1751273915,12665.138803229995,69.15400917000079,54248.36778408 2025-06-30,08:58:37.000,181,11062495,-795,0,1751273916,12665.06470381999,69.18925482000486,54248.4446424 2025-06-30,08:58:38.000,181,11062504,-795,0,1751273917,12665.15227585,69.17515655999887,54248.57041056001 2025-06-30,08:58:39.000,181,11062556,-795,0,1751273918,12665.11185799,69.25974611999845,54248.17913184 2025-06-30,08:58:40.000,181,11062505,-795,0,1751273919,12665.010813339999,69.18925482000486,54248.01842808001 2025-06-30,08:58:41.000,181,11062526,-795,0,1751273920,12665.037758579994,69.23859873000038,54248.17913184 2025-06-30,08:58:42.000,181,11062469,-795,0,1751273921,12665.08491274999,69.18220568999823,54248.479578000006 2025-06-30,08:58:43.000,181,11062548,-795,0,1751273922,12664.98386809999,69.16105830000015,54248.64028176001 2025-06-30,08:58:44.000,181,11062519,-795,0,1751273923,12664.929977619999,69.15400917000079,54248.63329464 2025-06-30,08:58:45.000,181,11062556,-795,0,1751273924,12664.909768689999,69.15400917000079,54248.5843848 2025-06-30,08:58:46.000,181,11062558,-795,0,1751273925,12664.855878209994,69.14696004000143,54248.48656512 2025-06-30,08:58:47.000,181,11062515,-795,0,1751273926,12664.855878209994,69.104665259998,54248.52150072001 2025-06-30,08:58:48.000,181,11062578,-795,0,1751273927,12664.808724039998,69.09761612999864,54248.54944920001 2025-06-30,08:58:49.000,181,11062558,-795,0,1751273928,12664.828932969998,69.06237048000185,54248.577397680005 2025-06-30,08:58:50.000,181,11062487,-795,0,1751273929,12664.647052599998,68.94958440000482,54248.49355224 2025-06-30,08:58:51.000,181,11062530,-795,0,1751273930,12664.667261529998,68.89319136000267,54248.57041056001 2025-06-30,08:58:52.000,181,11062523,-795,0,1751273931,12664.586425809997,68.9072896200014,54248.61233328 2025-06-30,08:58:53.000,181,11062552,-795,0,1751273932,12664.546007949997,68.88614223000332,54248.63329464 2025-06-30,08:58:54.000,181,11062552,-795,0,1751273933,12664.539271640002,68.93548613999883,54248.54944920001 2025-06-30,08:58:55.000,181,11062565,-795,0,1751273934,12664.512326399992,68.87909310000396,54248.60534616 2025-06-30,08:58:56.000,181,11062555,-795,0,1751273935,12664.444963299997,68.84384744999988,54248.50053936001 2025-06-30,08:58:57.000,181,11062552,-795,0,1751273936,12664.384336509997,68.85089657999924,54248.42368104001 2025-06-30,08:58:58.000,181,11062500,-795,0,1751273937,12664.431490679992,68.78040527999838,54248.71015296 2025-06-30,08:58:59.000,181,11062531,-795,0,1751273938,12664.418018060001,68.78745440999774,54248.78002416 2025-06-30,08:59:00.000,181,11062564,-795,0,1751273939,12664.330446029991,68.73106137000286,54248.5843848 2025-06-30,08:59:01.000,181,11062558,-795,0,1751273940,12664.364127579996,68.75220876000094,54248.64028176001 2025-06-30,08:59:02.000,181,11062558,-795,0,1751273941,12664.343918649996,68.79450354000437,54248.43765528 2025-06-30,08:59:03.000,181,11062568,-755,0,1751273942,12664.377600200001,68.78745440999774,54248.64028176001 2025-06-30,08:59:04.000,181,11062537,-795,0,1751273943,12664.384336509997,68.78040527999838,54248.60534616 2025-06-30,08:59:05.000,181,11062553,-795,0,1751273944,12664.316973410001,68.7592578900003,54248.75906280001 2025-06-30,08:59:06.000,181,11062483,-795,0,1751273945,12664.283291859996,68.75220876000094,54248.68919160001 2025-06-30,08:59:07.000,181,11062463,-795,0,1751273946,12664.316973410001,68.73106137000286,54248.696178720005 2025-06-30,08:59:08.000,181,11062528,-795,0,1751273947,12664.25634662,68.74515963000158,54248.76604992001 2025-06-30,08:59:09.000,181,11062488,-795,0,1751273948,12664.23613769,68.73811050000222,54248.57041056001 2025-06-30,08:59:10.000,181,11062489,-795,0,1751273949,12664.10814779999,68.74515963000158,54248.33284848001 2025-06-30,08:59:11.000,181,11062492,-795,0,1751273950,12664.21592876,68.74515963000158,54248.5145136 2025-06-30,08:59:12.000,181,11062542,-795,0,1751273951,12664.081202559995,68.73811050000222,54248.3398356 2025-06-30,08:59:13.000,181,11062515,-795,0,1751273952,12664.19571983,68.70286484999815,54248.8988052 2025-06-30,08:59:14.000,181,11062506,-795,0,1751273953,12664.14856565999,68.66761920000135,54248.84989536 2025-06-30,08:59:15.000,181,11062515,-795,0,1751273954,12664.12835672999,68.66761920000135,54248.82194688 2025-06-30,08:59:16.000,181,11062509,-795,0,1751273955,12664.05425732,68.660570070002,54248.68919160001 2025-06-30,08:59:17.000,181,11062461,-795,0,1751273956,12664.06772993999,68.65352094000264,54248.3398356 2025-06-30,08:59:18.000,181,11062542,-795,0,1751273957,12664.05425732,68.65352094000264,54248.45162952001 2025-06-30,08:59:19.000,181,11062500,-795,0,1751273958,12664.101411489995,68.68876658999943,54248.59835904001 2025-06-30,08:59:20.000,181,11062549,-795,0,1751273959,12663.98689421999,68.68171746000007,54248.26297728001 2025-06-30,08:59:21.000,181,11062517,-795,0,1751273960,12664.10814779999,68.70991398000479,54248.67521736 2025-06-30,08:59:22.000,181,11062505,-795,0,1751273961,12664.141829349996,68.68171746000007,54248.75207568 2025-06-30,08:59:23.000,181,11062505,-795,0,1751273962,12664.08793886999,68.660570070002,54248.75906280001 2025-06-30,08:59:24.000,181,11062525,-795,0,1751273963,12664.08793886999,68.68171746000007,54248.75207568 2025-06-30,08:59:25.000,181,11062527,-795,0,1751273964,12664.03404839,68.75220876000094,54248.40271968001 2025-06-30,08:59:26.000,181,11062541,-795,0,1751273965,12664.03404839,68.73106137000286,54248.3747712 2025-06-30,08:59:27.000,181,11062510,-795,0,1751273966,12664.040784699995,68.69581571999879,54248.577397680005 2025-06-30,08:59:28.000,181,11062528,-795,0,1751273967,12664.06772993999,68.660570070002,54248.70316584 2025-06-30,08:59:29.000,181,11062519,-795,0,1751273968,12664.03404839,68.69581571999879,54248.745088560005 2025-06-30,08:59:30.000,181,11062527,-795,0,1751273969,12663.92626742999,68.67466833000071,54248.53547496 2025-06-30,08:59:31.000,181,11062530,-795,0,1751273970,12663.9734216,68.69581571999879,54248.68220448 2025-06-30,08:59:32.000,181,11062527,-795,0,1751273971,12663.980157909995,68.79450354000437,54248.528487840005 2025-06-30,08:59:33.000,181,11062540,-795,0,1751273972,12664.02731207999,68.75220876000094,54248.577397680005 2025-06-30,08:59:34.000,181,11062555,-795,0,1751273973,12664.040784699995,68.78040527999838,54248.52150072001 2025-06-30,08:59:35.000,181,11062507,-795,0,1751273974,12664.06772993999,68.7592578900003,54248.528487840005 2025-06-30,08:59:36.000,181,11062495,-795,0,1751273975,12664.02731207999,68.73811050000222,54248.68919160001 2025-06-30,08:59:37.000,181,11062541,-795,0,1751273976,12664.14856565999,68.7592578900003,54248.90579232001 2025-06-30,08:59:38.000,181,11062526,-795,0,1751273977,12664.06772993999,68.68876658999943,54248.71714008001 2025-06-30,08:59:39.000,181,11062535,-795,0,1751273978,12664.11488411,68.71696311000414,54248.9686764 2025-06-30,08:59:40.000,181,11062516,-795,0,1751273979,12664.020575769995,68.7240122400035,54248.49355224 2025-06-30,08:59:41.000,181,11062555,-795,0,1751273980,12664.101411489995,68.78040527999838,54248.61932040001 2025-06-30,08:59:42.000,181,11062488,-795,0,1751273981,12664.000366839995,68.7592578900003,54248.626307520004 2025-06-30,08:59:43.000,181,11062535,-795,0,1751273982,12664.16877458999,68.75220876000094,54248.94771504 2025-06-30,08:59:44.000,181,11062588,-795,0,1751273983,12664.15530197,68.75220876000094,54249.09444456001 2025-06-30,08:59:45.000,181,11062527,-795,0,1751273984,12664.14856565999,68.73811050000222,54249.18527712 2025-06-30,08:59:46.000,181,11062485,-795,0,1751273985,12664.040784699995,68.74515963000158,54248.93374080001 2025-06-30,08:59:47.000,181,11062496,-795,0,1751273986,12664.07446625,68.7240122400035,54248.982650640006 2025-06-30,08:59:48.000,181,11062568,-795,0,1751273987,12664.03404839,68.76630701999966,54248.8988052 2025-06-30,08:59:49.000,181,11062514,-795,0,1751273988,12664.020575769995,68.77335614999902,54248.828934 2025-06-30,08:59:50.000,181,11062573,-795,0,1751273989,12663.798277539994,68.70286484999815,54248.52150072001 2025-06-30,08:59:51.000,181,11062564,-795,0,1751273990,12663.858904329994,68.71696311000414,54248.99662488 2025-06-30,08:59:52.000,181,11062525,-795,0,1751273991,12663.90605849999,68.7592578900003,54249.17829 2025-06-30,08:59:53.000,181,11062525,-795,0,1751273992,12663.89258588,68.71696311000414,54249.16431576 2025-06-30,08:59:54.000,181,11062503,-795,0,1751273993,12663.838695399994,68.73106137000286,54249.1084188 2025-06-30,08:59:55.000,181,11062536,-635,0,1751273994,12663.791541229999,68.66761920000135,54248.66124312 2025-06-30,08:59:56.000,181,11062536,-795,0,1751273995,12663.74438705999,68.7592578900003,54248.793998400004 2025-06-30,08:59:57.000,181,11062506,-795,0,1751273996,12663.74438705999,68.78745440999774,54248.73810144001 2025-06-30,08:59:58.000,181,11062523,-795,0,1751273997,12663.84543170999,68.80860180000309,54248.89181808 2025-06-30,08:59:59.000,181,11062483,-795,0,1751273998,12663.818486469994,68.76630701999966,54249.080470320005 2025-06-30,09:00:00.000,181,11062503,-795,0,1751273999,12663.771332299999,68.79450354000437,54249.02457336001 2025-06-30,09:00:01.000,181,11062508,-795,0,1751274000,12663.78480491999,68.7592578900003,54249.09444456001 2025-06-30,09:00:02.000,181,11062508,-795,0,1751274001,12663.737650749994,68.73106137000286,54249.19226424001 2025-06-30,09:00:03.000,181,11062537,-795,0,1751274002,12663.74438705999,68.74515963000158,54248.982650640006 2025-06-30,09:00:04.000,181,11062552,-795,0,1751274003,12663.650078719998,68.73811050000222,54248.93374080001 2025-06-30,09:00:05.000,181,11062539,-795,0,1751274004,12663.575979309993,68.66761920000135,54248.7241272 2025-06-30,09:00:06.000,181,11062565,-795,0,1751274005,12663.549034069998,68.660570070002,54248.93374080001 2025-06-30,09:00:07.000,181,11062597,-795,0,1751274006,12663.569242999998,68.62532441999792,54249.248161200005 2025-06-30,09:00:08.000,181,11062553,-795,0,1751274007,12663.501879899988,68.58302964000177,54249.24117408001 2025-06-30,09:00:09.000,181,11062515,-795,0,1751274008,12663.441253110002,68.56188225000369,54249.129380160004 2025-06-30,09:00:10.000,181,11062556,-795,0,1751274009,12663.272845359992,68.4772926900041,54248.85688248001 2025-06-30,09:00:11.000,181,11062524,-795,0,1751274010,12663.333472149992,68.5125383400009,54248.66823024001 2025-06-30,09:00:12.000,181,11062533,-795,0,1751274011,12663.373890009992,68.51958747000026,54248.696178720005 2025-06-30,09:00:13.000,181,11062534,-795,0,1751274012,12663.373890009992,68.4772926900041,54248.84290824 2025-06-30,09:00:14.000,181,11062547,-795,0,1751274013,12663.333472149992,68.48434182000346,54249.00361200001 2025-06-30,09:00:15.000,181,11062543,-795,0,1751274014,12663.286317979997,68.44204704000003,54249.00361200001 2025-06-30,09:00:16.000,181,11062532,-795,0,1751274015,12663.245900119997,68.46319442999811,54248.912779440005 2025-06-30,09:00:17.000,181,11062549,-795,0,1751274016,12663.333472149992,68.43499791000067,54249.06649608 2025-06-30,09:00:18.000,181,11062489,-795,0,1751274017,12663.259372740002,68.4490961699994,54248.814959760006 2025-06-30,09:00:19.000,181,11062495,-755,0,1751274018,12663.232427499992,68.47024356000475,54248.70316584 2025-06-30,09:00:20.000,181,11062500,-795,0,1751274019,12663.124646539996,68.4138505200026,54248.43765528 2025-06-30,09:00:21.000,181,11062521,-795,0,1751274020,12663.144855469996,68.4490961699994,54248.528487840005 2025-06-30,09:00:22.000,181,11062522,-795,0,1751274021,12663.090964989991,68.43499791000067,54248.793998400004 2025-06-30,09:00:23.000,181,11062542,-795,0,1751274022,12663.259372740002,68.44204704000003,54249.01059912 2025-06-30,09:00:24.000,181,11062502,-795,0,1751274023,12663.205482259997,68.40680139000324,54249.031560480005 2025-06-30,09:00:25.000,181,11062524,-795,0,1751274024,12663.158328090001,68.39270313000452,54249.00361200001 2025-06-30,09:00:26.000,181,11062495,-795,0,1751274025,12663.090964989991,68.39270313000452,54248.577397680005 2025-06-30,09:00:27.000,181,11062524,-795,0,1751274026,12663.097701300001,68.37155573999917,54248.73111432 2025-06-30,09:00:28.000,181,11062542,-795,0,1751274027,12663.070756059991,68.37860486999853,54248.745088560005 2025-06-30,09:00:29.000,181,11062548,-795,0,1751274028,12663.010129269991,68.37860486999853,54248.56342344 2025-06-30,09:00:30.000,181,11062486,-795,0,1751274029,12662.942766169996,68.37155573999917,54248.75207568 2025-06-30,09:00:31.000,181,11062550,-795,0,1751274030,12663.077492370001,68.37860486999853,54248.91976656 2025-06-30,09:00:32.000,181,11062530,-795,0,1751274031,12663.124646539996,68.37860486999853,54249.04553472 2025-06-30,09:00:33.000,181,11062560,-795,0,1751274032,12663.144855469996,68.39975226000388,54248.9686764 2025-06-30,09:00:34.000,181,11062494,-795,0,1751274033,12663.111173919991,68.42089965000196,54248.71714008001 2025-06-30,09:00:35.000,181,11062560,-795,0,1751274034,12663.090964989991,68.37155573999917,54248.54944920001 2025-06-30,09:00:36.000,181,11062518,-795,0,1751274035,12662.99665665,68.44204704000003,54248.57041056001 2025-06-30,09:00:37.000,181,11062543,-795,0,1751274036,12663.043810819996,68.38565399999788,54248.87784384 2025-06-30,09:00:38.000,181,11062513,-795,0,1751274037,12663.010129269991,68.37860486999853,54248.87085672 2025-06-30,09:00:39.000,181,11062579,-795,0,1751274038,12662.861930449995,68.36450660999981,54248.54944920001 2025-06-30,09:00:40.000,181,11062536,-795,0,1751274039,12662.841721519995,68.4138505200026,54248.59835904001 2025-06-30,09:00:41.000,181,11062533,-795,0,1751274040,12663.003392959996,68.42794878000132,54248.59835904001 2025-06-30,09:00:42.000,181,11062532,-795,0,1751274041,12662.989920339991,68.39975226000388,54248.67521736 2025-06-30,09:00:43.000,181,11062554,-795,0,1751274042,12662.99665665,68.42794878000132,54248.5843848 2025-06-30,09:00:44.000,181,11062538,-795,0,1751274043,12662.942766169996,68.4490961699994,54248.61932040001 2025-06-30,09:00:45.000,181,11062501,-795,0,1751274044,12662.841721519995,68.43499791000067,54248.61932040001 2025-06-30,09:00:46.000,181,11062527,-795,0,1751274045,12662.801303659995,68.42089965000196,54248.63329464 2025-06-30,09:00:47.000,181,11062509,-795,0,1751274046,12662.90908461999,68.39975226000388,54248.84989536 2025-06-30,09:00:48.000,181,11062545,-795,0,1751274047,12662.88887568999,68.35040835000109,54248.912779440005 2025-06-30,09:00:49.000,181,11062509,-795,0,1751274048,12662.902348309995,68.37860486999853,54248.59137192001 2025-06-30,09:00:50.000,181,11062543,-795,0,1751274049,12662.70699531999,68.34335922000173,54248.2699644 2025-06-30,09:00:51.000,181,11062511,-795,0,1751274050,12662.760885799995,68.40680139000324,54248.40271968001 2025-06-30,09:00:52.000,181,11062550,-795,0,1751274051,12662.70699531999,68.39975226000388,54248.3747712 2025-06-30,09:00:53.000,181,11062546,-795,0,1751274052,12662.77435842,68.37155573999917,54248.73810144001 2025-06-30,09:00:54.000,181,11062585,-795,0,1751274053,12662.66657745999,68.32926096000301,54248.64028176001 2025-06-30,09:00:55.000,181,11062538,-795,0,1751274054,12662.68678638999,68.32221183000365,54248.75207568 2025-06-30,09:00:56.000,181,11062523,-795,0,1751274055,12662.680050079995,68.3151627000043,54248.73111432 2025-06-30,09:00:57.000,181,11062583,-795,0,1751274056,12662.6935227,68.30811356999766,54248.55643632 2025-06-30,09:00:58.000,181,11062567,-795,0,1751274057,12662.6935227,68.32221183000365,54248.49355224 2025-06-30,09:00:59.000,181,11062519,-795,0,1751274058,12662.70699531999,68.34335922000173,54248.46560376 2025-06-30,09:01:00.000,181,11062540,-795,0,1751274059,12662.58574173999,68.2658187900015,54248.458616640004 2025-06-30,09:01:01.000,181,11062531,-795,0,1751274060,12662.56553280999,68.34335922000173,54248.5145136 2025-06-30,09:01:02.000,181,11062530,-795,0,1751274061,12662.56553280999,68.39270313000452,54248.61233328 2025-06-30,09:01:03.000,181,11062525,-795,0,1751274062,12662.63289591,68.42794878000132,54248.77303704 2025-06-30,09:01:04.000,181,11062515,-795,0,1751274063,12662.579005429994,68.42089965000196,54248.61233328 2025-06-30,09:01:05.000,181,11062531,-795,0,1751274064,12662.531851259999,68.44204704000003,54248.52150072001 2025-06-30,09:01:06.000,181,11062529,-795,0,1751274065,12662.410597679998,68.36450660999981,54248.311887120006 2025-06-30,09:01:07.000,181,11062517,-795,0,1751274066,12662.262398860003,68.3151627000043,54248.2000932 2025-06-30,09:01:08.000,181,11062525,-795,0,1751274067,12662.208508379998,68.22352400999807,54248.479578000006 2025-06-30,09:01:09.000,181,11062513,-795,0,1751274068,12662.228717309998,68.20237662,54248.50752648 2025-06-30,09:01:10.000,181,11062518,-795,0,1751274069,12662.087254799997,68.18827836000128,54248.35380984001 2025-06-30,09:01:11.000,181,11062488,-715,0,1751274070,12662.201772070002,68.25876966000214,54248.50053936001 2025-06-30,09:01:12.000,181,11062551,-795,0,1751274071,12662.228717309998,68.25172053000279,54248.3747712 2025-06-30,09:01:13.000,181,11062571,-795,0,1751274072,12662.248926239998,68.29401530999894,54248.32586136 2025-06-30,09:01:14.000,181,11062538,-795,0,1751274073,12662.201772070002,68.3151627000043,54248.2699644 2025-06-30,09:01:15.000,181,11062556,-795,0,1751274074,12662.093991109992,68.3151627000043,54248.24900304 2025-06-30,09:01:16.000,181,11062559,-795,0,1751274075,12662.080518490002,68.30811356999766,54248.360796960005 2025-06-30,09:01:17.000,181,11062564,-795,0,1751274076,12662.087254799997,68.32926096000301,54248.43765528 2025-06-30,09:01:18.000,181,11062555,-795,0,1751274077,12662.120936350002,68.34335922000173,54248.54246208 2025-06-30,09:01:19.000,181,11062532,-795,0,1751274078,12662.100727420002,68.39975226000388,54248.32586136 2025-06-30,09:01:20.000,181,11062542,-795,0,1751274079,12662.060309560002,68.39270313000452,54248.025415200005 2025-06-30,09:01:21.000,181,11062572,-795,0,1751274080,12662.168090519997,68.42794878000132,54248.242015920005 2025-06-30,09:01:22.000,181,11062551,-795,0,1751274081,12662.188299449997,68.37860486999853,54248.2699644 2025-06-30,09:01:23.000,181,11062533,-795,0,1751274082,12662.147881589997,68.36450660999981,54248.54246208 2025-06-30,09:01:24.000,181,11062564,-795,0,1751274083,12662.087254799997,68.32926096000301,54248.528487840005 2025-06-30,09:01:25.000,181,11062523,-795,0,1751274084,12661.999682770002,68.30811356999766,54248.43066816001 2025-06-30,09:01:26.000,181,11062517,-795,0,1751274085,12661.83801133,68.23057314000471,54248.27695152 2025-06-30,09:01:27.000,181,11062532,-795,0,1751274086,12661.918847050001,68.24467140000343,54248.20708032 2025-06-30,09:01:28.000,181,11062559,-795,0,1751274087,12661.966001219997,68.20942574999935,54248.42368104001 2025-06-30,09:01:29.000,181,11062537,-795,0,1751274088,12661.932319669992,68.20237662,54248.43066816001 2025-06-30,09:01:30.000,181,11062533,-795,0,1751274089,12661.75043929999,68.12483618999977,54248.074325040005 2025-06-30,09:01:31.000,181,11062549,-795,0,1751274090,12661.743702989996,68.13188531999913,54248.479578000006 2025-06-30,09:01:32.000,181,11062527,-795,0,1751274091,12661.763911919996,68.07549228000426,54248.4446424 2025-06-30,09:01:33.000,181,11062569,-795,0,1751274092,12661.71675775,68.07549228000426,54248.56342344 2025-06-30,09:01:34.000,181,11062492,-795,0,1751274093,12661.642658339995,68.06139401999826,54248.47259088001 2025-06-30,09:01:35.000,181,11062562,-795,0,1751274094,12661.71002143999,68.04729575999954,54248.3747712 2025-06-30,09:01:36.000,181,11062514,-795,0,1751274095,12661.622449409995,68.00500098000339,54248.242015920005 2025-06-30,09:01:37.000,181,11062533,-795,0,1751274096,12661.6157131,67.98385358999803,54248.20708032 2025-06-30,09:01:38.000,181,11062469,-795,0,1751274097,12661.521404759995,67.96975532999932,54248.130222 2025-06-30,09:01:39.000,181,11062555,-795,0,1751274098,12661.55508631,67.90631315999781,54248.52150072001 2025-06-30,09:01:40.000,181,11062561,-795,0,1751274099,12661.292370219999,67.89926402999845,54248.29791288 2025-06-30,09:01:41.000,181,11062546,-795,0,1751274100,12661.373205939999,67.87106751000101,54248.31887424 2025-06-30,09:01:42.000,181,11062520,-795,0,1751274101,12661.400151179994,67.89926402999845,54248.311887120006 2025-06-30,09:01:43.000,181,11062571,-795,0,1751274102,12661.440569039994,67.91336229000444,54248.311887120006 2025-06-30,09:01:44.000,181,11062557,-795,0,1751274103,12661.400151179994,67.84287099000358,54248.21406744001 2025-06-30,09:01:45.000,181,11062507,-795,0,1751274104,12661.312579149999,67.84992012000293,54248.130222 2025-06-30,09:01:46.000,181,11062524,-795,0,1751274105,12661.231743429998,67.8076253399995,54248.2000932 2025-06-30,09:01:47.000,181,11062488,-795,0,1751274106,12661.211534499998,67.75123230000463,54248.31887424 2025-06-30,09:01:48.000,181,11062534,-795,0,1751274107,12661.076808299993,67.71598665000056,54248.09528640001 2025-06-30,09:01:49.000,181,11062494,-795,0,1751274108,12661.171116639998,67.69483926000248,54248.32586136 2025-06-30,09:01:50.000,181,11062537,-795,0,1751274109,12661.002708890002,67.70188839000184,54247.86471144 2025-06-30,09:01:51.000,181,11062536,-795,0,1751274110,12661.103753539988,67.66664273999777,54248.03240232 2025-06-30,09:01:52.000,181,11062546,-795,0,1751274111,12661.090280919998,67.66664273999777,54248.025415200005 2025-06-30,09:01:53.000,181,11062536,-795,0,1751274112,12661.043126750003,67.65959360999841,54248.05336368 2025-06-30,09:01:54.000,181,11062452,-795,0,1751274113,12660.969027339997,67.5609057900001,54248.20708032 2025-06-30,09:01:55.000,181,11062540,-795,0,1751274114,12660.874718999992,67.58205317999818,54248.09528640001 2025-06-30,09:01:56.000,181,11062471,-795,0,1751274115,12660.820828520002,67.55385666000075,54248.00445384 2025-06-30,09:01:57.000,181,11062559,-795,0,1751274116,12660.820828520002,67.5609057900001,54248.130222 2025-06-30,09:01:58.000,181,11062548,-795,0,1751274117,12660.814092209992,67.58910231000482,54247.906634160005 2025-06-30,09:01:59.000,181,11062529,-795,0,1751274118,12660.699574940001,67.5609057900001,54247.71099480001 2025-06-30,09:02:00.000,181,11062541,-795,0,1751274119,12660.55137611999,67.54680753000139,54247.5363168 2025-06-30,09:02:01.000,181,11062517,-795,0,1751274120,12660.645684459996,67.56795491999947,54247.89964704001 2025-06-30,09:02:02.000,181,11062478,-795,0,1751274121,12660.665893389996,67.53975840000203,54248.04637656001 2025-06-30,09:02:03.000,181,11062535,-795,0,1751274122,12660.625475529996,67.51861101000395,54247.98349248 2025-06-30,09:02:04.000,181,11062532,-795,0,1751274123,12660.645684459996,67.53270927000267,54247.93458264 2025-06-30,09:02:05.000,181,11062475,-795,0,1751274124,12660.564848739996,67.51861101000395,54247.6760592 2025-06-30,09:02:06.000,181,11062507,-795,0,1751274125,12660.55811243,67.56795491999947,54247.51535544001 2025-06-30,09:02:07.000,181,11062513,-795,0,1751274126,12660.652420769991,67.53270927000267,54247.66208496001 2025-06-30,09:02:08.000,181,11062544,-795,0,1751274127,12660.652420769991,67.52566014000331,54247.68304632001 2025-06-30,09:02:09.000,181,11062530,-795,0,1751274128,12660.59853029,67.53975840000203,54247.906634160005 2025-06-30,09:02:10.000,181,11062528,-795,0,1751274129,12660.43685885,67.49041448999924,54247.522342560005 2025-06-30,09:02:11.000,181,11062534,-795,0,1751274130,12660.5379035,67.53270927000267,54247.70400768 2025-06-30,09:02:12.000,181,11062462,-795,0,1751274131,12660.55811243,67.52566014000331,54247.66907208 2025-06-30,09:02:13.000,181,11062451,-795,0,1751274132,12660.5379035,67.54680753000139,54247.37561304001 2025-06-30,09:02:14.000,181,11062553,-795,0,1751274133,12660.61873922,67.58205317999818,54247.55727816 2025-06-30,09:02:15.000,181,11062520,-795,0,1751274134,12660.659157080001,67.58910231000482,54247.59920088 2025-06-30,09:02:16.000,181,11062490,-795,0,1751274135,12660.719783870001,67.63139709000097,54247.5013812 2025-06-30,09:02:17.000,181,11062554,-795,0,1751274136,12660.733256489992,67.63139709000097,54247.7459304 2025-06-30,09:02:18.000,181,11062445,-795,0,1751274137,12660.719783870001,67.65959360999841,54247.76689176 2025-06-30,09:02:19.000,181,11062543,-795,0,1751274138,12660.760201730001,67.64549534999969,54247.73195616001 2025-06-30,09:02:20.000,181,11062534,-795,0,1751274139,12660.692838629991,67.68779013000312,54247.58522664001 2025-06-30,09:02:21.000,181,11062503,-795,0,1751274140,12660.760201730001,67.7089375200012,54247.48041984 2025-06-30,09:02:22.000,181,11062550,-795,0,1751274141,12660.719783870001,67.73713403999864,54247.354651680005 2025-06-30,09:02:23.000,181,11062546,-795,0,1751274142,12660.773674349992,67.75828143000399,54247.522342560005 2025-06-30,09:02:24.000,181,11062580,-795,0,1751274143,12660.854510069992,67.744183169998,54247.72496904 2025-06-30,09:02:25.000,181,11062539,-795,0,1751274144,12660.861246380002,67.76533056000335,54247.89964704001 2025-06-30,09:02:26.000,181,11062508,-795,0,1751274145,12660.874718999992,67.82172359999822,54247.85073720001 2025-06-30,09:02:27.000,181,11062534,-795,0,1751274146,12660.834301139992,67.83582186000422,54247.70400768 2025-06-30,09:02:28.000,181,11062433,-795,0,1751274147,12660.901664240002,67.9204114200038,54247.63413648001 2025-06-30,09:02:29.000,181,11062531,-795,0,1751274148,12660.975763649993,67.93450968000252,54247.62714936 2025-06-30,09:02:30.000,181,11062525,-795,0,1751274149,12660.854510069992,67.99090272000467,54247.33369032 2025-06-30,09:02:31.000,181,11062534,-795,0,1751274150,12661.002708890002,68.07549228000426,54247.65509784 2025-06-30,09:02:32.000,181,11062529,-795,0,1751274151,12661.070071989998,68.07549228000426,54247.96253112 2025-06-30,09:02:33.000,181,11062526,-795,0,1751274152,12661.049863059998,68.11778706000041,54247.906634160005 2025-06-30,09:02:34.000,181,11062513,-795,0,1751274153,12661.117226159993,68.15303271000448,54247.92060840001 2025-06-30,09:02:35.000,181,11062524,-795,0,1751274154,12661.110489849998,68.18827836000128,54247.93458264 2025-06-30,09:02:36.000,181,11062546,-795,0,1751274155,12661.097017229993,68.25876966000214,54247.56426528001 2025-06-30,09:02:37.000,181,11062500,-795,0,1751274156,12661.130698779998,68.25876966000214,54247.54330392001 2025-06-30,09:02:38.000,181,11062553,-795,0,1751274157,12661.117226159993,68.3010644399983,54247.57823952 2025-06-30,09:02:39.000,181,11062553,-795,0,1751274158,12661.157644019993,68.36450660999981,54247.75990464001 2025-06-30,09:02:40.000,181,11062556,-795,0,1751274159,12661.009445199998,68.30811356999766,54247.77387888 2025-06-30,09:02:41.000,181,11062502,-795,0,1751274160,12661.056599369993,68.38565399999788,54247.976505360006 2025-06-30,09:02:42.000,181,11062537,-795,0,1751274161,12661.022917820002,68.34335922000173,54247.75291752001 2025-06-30,09:02:43.000,181,11062559,-795,0,1751274162,12661.150907709998,68.35040835000109,54248.025415200005 2025-06-30,09:02:44.000,181,11062555,-795,0,1751274163,12661.137435089993,68.4490961699994,54247.738943280005 2025-06-30,09:02:45.000,181,11062518,-795,0,1751274164,12661.150907709998,68.42794878000132,54247.71099480001 2025-06-30,09:02:46.000,181,11062528,-795,0,1751274165,12661.130698779998,68.50548921000154,54247.68304632001 2025-06-30,09:02:47.000,181,11062559,-795,0,1751274166,12661.231743429998,68.49844008000218,54247.9904796 2025-06-30,09:02:48.000,181,11062495,-795,0,1751274167,12661.245216049989,68.49844008000218,54248.09528640001 2025-06-30,09:02:49.000,181,11062518,-795,0,1751274168,12661.258688669994,68.55483312000433,54248.03938944 2025-06-30,09:02:50.000,181,11062487,-795,0,1751274169,12661.144171399988,68.58302964000177,54247.808814480006 2025-06-30,09:02:51.000,181,11062521,-795,0,1751274170,12661.265424979989,68.59712790000049,54247.71099480001 2025-06-30,09:02:52.000,181,11062504,-795,0,1751274171,12661.305842839989,68.65352094000264,54247.738943280005 2025-06-30,09:02:53.000,181,11062499,-795,0,1751274172,12661.43383273,68.66761920000135,54247.82278872 2025-06-30,09:02:54.000,181,11062538,-795,0,1751274173,12661.400151179994,68.73106137000286,54247.78086600001 2025-06-30,09:02:55.000,181,11062544,-795,0,1751274174,12661.45404166,68.70991398000479,54248.074325040005 2025-06-30,09:02:56.000,181,11062543,-795,0,1751274175,12661.44730534999,68.7592578900003,54248.06733792001 2025-06-30,09:02:57.000,181,11062496,-795,0,1751274176,12661.541613689995,68.75220876000094,54248.17913184 2025-06-30,09:02:58.000,181,11062477,-795,0,1751274177,12661.54834999999,68.79450354000437,54248.18611896001 2025-06-30,09:02:59.000,181,11062554,-795,0,1751274178,12661.582031549995,68.78040527999838,54247.955544000004 2025-06-30,09:03:00.000,181,11062519,-795,0,1751274179,12661.440569039994,68.82270006000181,54247.71798192 2025-06-30,09:03:01.000,181,11062542,-795,0,1751274180,12661.521404759995,68.8720439700046,54247.7459304 2025-06-30,09:03:02.000,181,11062541,-795,0,1751274181,12661.51466845,68.89319136000267,54247.82977584001 2025-06-30,09:03:03.000,181,11062475,-795,0,1751274182,12661.62918571999,68.8720439700046,54248.22804168 2025-06-30,09:03:04.000,181,11062538,-795,0,1751274183,12661.57529524,68.86499483999796,54248.17913184 2025-06-30,09:03:05.000,181,11062502,-795,0,1751274184,12661.541613689995,68.93548613999883,54248.13720912001 2025-06-30,09:03:06.000,181,11062505,-795,0,1751274185,12661.480986899995,68.92843700999947,54247.94855688001 2025-06-30,09:03:07.000,181,11062510,-795,0,1751274186,12661.521404759995,68.98483005000162,54247.79484024 2025-06-30,09:03:08.000,181,11062498,-795,0,1751274187,12661.46751427999,69.04827222000313,54247.75291752001 2025-06-30,09:03:09.000,181,11062475,-795,0,1751274188,12661.373205939999,69.01302656999906,54247.59221376001 2025-06-30,09:03:10.000,181,11062568,-795,0,1751274189,12661.299106529994,69.04122309000377,54247.690033440005 2025-06-30,09:03:11.000,181,11062537,-795,0,1751274190,12661.400151179994,69.09761612999864,54248.00445384 2025-06-30,09:03:12.000,181,11062510,-795,0,1751274191,12661.4136238,69.104665259998,54248.13720912001 2025-06-30,09:03:13.000,181,11062547,-795,0,1751274192,12661.420360109994,69.08351786999992,54248.130222 2025-06-30,09:03:14.000,181,11062470,-795,0,1751274193,12661.339524389994,69.11171439000464,54247.955544000004 2025-06-30,09:03:15.000,181,11062521,-795,0,1751274194,12661.292370219999,69.09056699999928,54247.69702056 2025-06-30,09:03:16.000,181,11062494,-795,0,1751274195,12661.278897599994,69.13991091000207,54247.66907208 2025-06-30,09:03:17.000,181,11062513,-795,0,1751274196,12661.258688669994,69.08351786999992,54247.65509784 2025-06-30,09:03:18.000,181,11062564,-795,0,1751274197,12661.299106529994,69.118763520004,54248.06733792001 2025-06-30,09:03:19.000,181,11062469,-795,0,1751274198,12661.305842839989,69.11171439000464,54248.00445384 2025-06-30,09:03:20.000,181,11062537,-795,0,1751274199,12661.251952359999,69.104665259998,54248.025415200005 2025-06-30,09:03:21.000,181,11062504,-795,0,1751274200,12661.299106529994,69.104665259998,54248.10227352 2025-06-30,09:03:22.000,181,11062450,-795,0,1751274201,12661.285633909989,69.15400917000079,54247.8856728 2025-06-30,09:03:23.000,181,11062543,-795,0,1751274202,12661.312579149999,69.14696004000143,54247.86471144 2025-06-30,09:03:24.000,181,11062509,-795,0,1751274203,12661.251952359999,69.15400917000079,54247.906634160005 2025-06-30,09:03:25.000,181,11062564,-795,0,1751274204,12661.218270809994,69.13991091000207,54247.78086600001 2025-06-30,09:03:26.000,181,11062539,-795,0,1751274205,12661.144171399988,69.16810742999951,54247.976505360006 2025-06-30,09:03:27.000,181,11062542,-795,0,1751274206,12661.258688669994,69.18220568999823,54248.144196240006 2025-06-30,09:03:28.000,181,11062515,-795,0,1751274207,12661.258688669994,69.19630395000422,54248.28393864001 2025-06-30,09:03:29.000,181,11062520,-795,0,1751274208,12661.251952359999,69.2174513400023,54248.09528640001 2025-06-30,09:03:30.000,181,11062475,-795,0,1751274209,12661.137435089993,69.20335308000358,54247.6760592 2025-06-30,09:03:31.000,181,11062566,-795,0,1751274210,12661.245216049989,69.22450047000166,54247.84375008 2025-06-30,09:03:32.000,181,11062501,-795,0,1751274211,12661.177852949993,69.30204090000188,54247.80182736001 2025-06-30,09:03:33.000,181,11062506,-795,0,1751274212,12661.238479739994,69.27384438000445,54247.96253112 2025-06-30,09:03:34.000,181,11062503,-795,0,1751274213,12661.198061879993,69.33023741999932,54248.05336368 2025-06-30,09:03:35.000,181,11062570,-795,0,1751274214,12661.164380329988,69.2808935100038,54248.13720912001 2025-06-30,09:03:36.000,181,11062526,-795,0,1751274215,12661.130698779998,69.30204090000188,54248.074325040005 2025-06-30,09:03:37.000,181,11062514,-795,0,1751274216,12661.137435089993,69.28794264000317,54248.17214472 2025-06-30,09:03:38.000,181,11062465,-795,0,1751274217,12661.056599369993,69.33728654999868,54247.89964704001 2025-06-30,09:03:39.000,181,11062563,-795,0,1751274218,12661.137435089993,69.32318828999996,54247.94855688001 2025-06-30,09:03:40.000,181,11062537,-795,0,1751274219,12661.009445199998,69.32318828999996,54247.787853120004 2025-06-30,09:03:41.000,181,11062516,-795,0,1751274220,12661.022917820002,69.32318828999996,54248.04637656001 2025-06-30,09:03:42.000,181,11062526,-795,0,1751274221,12660.962291030002,69.2808935100038,54248.04637656001 2025-06-30,09:03:43.000,181,11062548,-795,0,1751274222,12660.935345789992,69.32318828999996,54248.0603508 2025-06-30,09:03:44.000,181,11062520,-795,0,1751274223,12661.049863059998,69.2808935100038,54248.193106080005 2025-06-30,09:03:45.000,181,11062524,-795,0,1751274224,12660.989236269997,69.32318828999996,54247.94855688001 2025-06-30,09:03:46.000,181,11062548,-795,0,1751274225,12660.921873170002,69.30909003000124,54247.690033440005 2025-06-30,09:03:47.000,181,11062511,-795,0,1751274226,12660.935345789992,69.3161391600006,54247.80182736001 2025-06-30,09:03:48.000,181,11062521,-795,0,1751274227,12660.854510069992,69.34433567999804,54247.79484024 2025-06-30,09:03:49.000,181,11062557,-795,0,1751274228,12660.827564829997,69.34433567999804,54248.025415200005 2025-06-30,09:03:50.000,181,11062497,-795,0,1751274229,12660.665893389996,69.27384438000445,54247.87868568001 2025-06-30,09:03:51.000,181,11062559,-795,0,1751274230,12660.814092209992,69.35843394000403,54248.11624776001 2025-06-30,09:03:52.000,181,11062552,-795,0,1751274231,12660.820828520002,69.30909003000124,54248.144196240006 2025-06-30,09:03:53.000,181,11062471,-795,0,1751274232,12660.820828520002,69.33023741999932,54247.906634160005 2025-06-30,09:03:54.000,181,11062535,-795,0,1751274233,12660.706311249996,69.29499177000253,54247.84375008 2025-06-30,09:03:55.000,181,11062602,-795,0,1751274234,12660.652420769991,69.26679524999781,54247.606188 2025-06-30,09:03:56.000,181,11062490,-795,0,1751274235,12660.61873922,69.27384438000445,54247.6760592 2025-06-30,09:03:57.000,181,11062555,-795,0,1751274236,12660.61873922,69.2174513400023,54247.87169856 2025-06-30,09:03:58.000,181,11062525,-795,0,1751274237,12660.625475529996,69.2808935100038,54247.906634160005 2025-06-30,09:03:59.000,181,11062524,-795,0,1751274238,12660.55811243,69.30909003000124,54247.85073720001 2025-06-30,09:04:00.000,181,11062572,-795,0,1751274239,12660.403177299995,69.32318828999996,54247.55727816 2025-06-30,09:04:01.000,181,11062552,-795,0,1751274240,12660.51095825999,69.39367959000083,54247.57823952 2025-06-30,09:04:02.000,181,11062498,-795,0,1751274241,12660.504221949996,69.4289252400049,54247.66208496001 2025-06-30,09:04:03.000,181,11062542,-795,0,1751274242,12660.443595159995,69.39367959000083,54247.52932968 2025-06-30,09:04:04.000,181,11062545,-795,0,1751274243,12660.382968369995,69.4289252400049,54247.738943280005 2025-06-30,09:04:05.000,181,11062549,-795,0,1751274244,12660.36949574999,69.48531827999977,54247.7459304 2025-06-30,09:04:06.000,181,11062547,-795,0,1751274245,12660.35602313,69.47826915000041,54247.76689176 2025-06-30,09:04:07.000,181,11062523,-795,0,1751274246,12660.423386229995,69.4289252400049,54247.91362128 2025-06-30,09:04:08.000,181,11062566,-795,0,1751274247,12660.47054039999,69.51351480000449,54247.66208496001 2025-06-30,09:04:09.000,181,11062528,-795,0,1751274248,12660.443595159995,69.4641708900017,54247.64811072 2025-06-30,09:04:10.000,181,11062506,-795,0,1751274249,12660.28866002999,69.47122002000106,54247.38958728 2025-06-30,09:04:11.000,181,11062523,-795,0,1751274250,12660.403177299995,69.48531827999977,54247.46644560001 2025-06-30,09:04:12.000,181,11062536,-795,0,1751274251,12660.29539634,69.47826915000041,54247.69702056 2025-06-30,09:04:13.000,181,11062514,-795,0,1751274252,12660.281923719995,69.50646566999785,54247.63413648001 2025-06-30,09:04:14.000,181,11062507,-795,0,1751274253,12660.30886895999,69.53466219000256,54247.690033440005 2025-06-30,09:04:15.000,181,11062516,-795,0,1751274254,12660.3358142,69.5276130600032,54247.738943280005 2025-06-30,09:04:16.000,181,11062543,-795,0,1751274255,12660.281923719995,69.58400609999808,54247.49439408001 2025-06-30,09:04:17.000,181,11062550,-795,0,1751274256,12660.29539634,69.56990783999936,54247.522342560005 2025-06-30,09:04:18.000,181,11062480,-795,0,1751274257,12660.24824216999,69.59105523000471,54247.48041984 2025-06-30,09:04:19.000,181,11062522,-795,0,1751274258,12660.18761537999,69.54876045000128,54247.48740696 2025-06-30,09:04:20.000,181,11062533,-795,0,1751274259,12660.032680249999,69.51351480000449,54247.44548424001 2025-06-30,09:04:21.000,181,11062534,-795,0,1751274260,12660.046152869989,69.58400609999808,54247.50836832 2025-06-30,09:04:22.000,181,11062558,-795,0,1751274261,12659.998998699994,69.55580958000064,54247.48740696 2025-06-30,09:04:23.000,181,11062543,-795,0,1751274262,12660.066361799989,69.58400609999808,54247.57823952 2025-06-30,09:04:24.000,181,11062570,-795,0,1751274263,12660.012471319998,69.56990783999936,54247.43151 2025-06-30,09:04:25.000,181,11062538,-795,0,1751274264,12659.978789769993,69.58400609999808,54247.38958728 2025-06-30,09:04:26.000,181,11062527,-795,0,1751274265,12659.864272499988,69.56285871,54247.17298656 2025-06-30,09:04:27.000,181,11062524,-795,0,1751274266,12659.844063570003,69.5276130600032,54247.3616388 2025-06-30,09:04:28.000,181,11062527,-795,0,1751274267,12659.783436780002,69.54876045000128,54247.43849712 2025-06-30,09:04:29.000,181,11062539,-795,0,1751274268,12659.736282609992,69.49236740999913,54247.2917676 2025-06-30,09:04:30.000,181,11062540,-795,0,1751274269,12659.581347480002,69.49236740999913,54247.0472184 2025-06-30,09:04:31.000,181,11062534,-795,0,1751274270,12659.641974270002,69.51351480000449,54247.117089600004 2025-06-30,09:04:32.000,181,11062550,-795,0,1751274271,12659.581347480002,69.52056393000385,54246.88651464 2025-06-30,09:04:33.000,181,11062501,-795,0,1751274272,12659.675655819992,69.45007263000298,54247.05420552 2025-06-30,09:04:34.000,181,11062512,-795,0,1751274273,12659.581347480002,69.45007263000298,54246.92843736 2025-06-30,09:04:35.000,181,11062538,-795,0,1751274274,12659.540929620001,69.47122002000106,54247.1520252 2025-06-30,09:04:36.000,181,11062535,-795,0,1751274275,12659.392730799991,69.45712176000234,54246.99830856 2025-06-30,09:04:37.000,181,11062554,-795,0,1751274276,12659.406203419996,69.4641708900017,54246.96337296001 2025-06-30,09:04:38.000,181,11062514,-795,0,1751274277,12659.385994489996,69.47826915000041,54247.00529568 2025-06-30,09:04:39.000,181,11062480,-795,0,1751274278,12659.352312939991,69.49941653999849,54246.66991392 2025-06-30,09:04:40.000,181,11062545,-795,0,1751274279,12659.29168614999,69.49236740999913,54246.614016960004 2025-06-30,09:04:41.000,181,11062540,-795,0,1751274280,12659.25126828999,69.50646566999785,54246.47427456 2025-06-30,09:04:42.000,181,11062505,-795,0,1751274281,12659.21085042999,69.4641708900017,54246.65593968001 2025-06-30,09:04:43.000,181,11062542,-795,0,1751274282,12659.15695995,69.4289252400049,54246.732798000005 2025-06-30,09:04:44.000,181,11062525,-795,0,1751274283,12659.11654209,69.50646566999785,54246.55113288 2025-06-30,09:04:45.000,181,11062522,-795,0,1751274284,12659.11654209,69.48531827999977,54246.467287440006 2025-06-30,09:04:46.000,181,11062539,-795,0,1751274285,12659.13675102,69.51351480000449,54246.43235184 2025-06-30,09:04:47.000,181,11062524,-795,0,1751274286,12659.23779567,69.50646566999785,54246.42536472 2025-06-30,09:04:48.000,181,11062550,-795,0,1751274287,12659.183905189995,69.50646566999785,54246.36946776001 2025-06-30,09:04:49.000,181,11062520,-795,0,1751274288,12659.183905189995,69.53466219000256,54246.3135708 2025-06-30,09:04:50.000,181,11062524,-795,0,1751274289,12658.954870649999,69.43597437000426,54246.180815520005 2025-06-30,09:04:51.000,181,11062521,-795,0,1751274290,12659.00876112999,69.51351480000449,54246.22273824001 2025-06-30,09:04:52.000,181,11062513,-795,0,1751274291,12658.914452789999,69.51351480000449,54246.19478976 2025-06-30,09:04:53.000,181,11062512,-795,0,1751274292,12658.934661719999,69.54876045000128,54246.22273824001 2025-06-30,09:04:54.000,181,11062517,-795,0,1751274293,12658.92792540999,69.58400609999808,54245.99216328 2025-06-30,09:04:55.000,181,11062490,-795,0,1751274294,12658.900980169994,69.58400609999808,54245.87338224 2025-06-30,09:04:56.000,181,11062519,-795,0,1751274295,12658.90771647999,69.58400609999808,54245.87338224 2025-06-30,09:04:57.000,181,11062475,-795,0,1751274296,12659.01549744,69.61925175000215,54245.943253440004 2025-06-30,09:04:58.000,181,11062514,-795,0,1751274297,12658.90771647999,69.62630088000151,54246.02709888 2025-06-30,09:04:59.000,181,11062514,-795,0,1751274298,12658.98855219999,69.6756447900043,54246.02011176 2025-06-30,09:05:00.000,181,11062458,-795,0,1751274299,12658.867298619989,69.7108904400011,54245.83145952 2025-06-30,09:05:01.000,181,11062557,-795,0,1751274300,12658.90771647999,69.79548000000068,54245.87338224 2025-06-30,09:05:02.000,181,11062524,-795,0,1751274301,12658.914452789999,69.82367651999812,54245.747614080006 2025-06-30,09:05:03.000,181,11062561,-795,0,1751274302,12658.954870649999,69.8730204300009,54245.78254968 2025-06-30,09:05:04.000,181,11062531,-795,0,1751274303,12658.880771239994,69.90121694999834,54245.73363984 2025-06-30,09:05:05.000,181,11062520,-795,0,1751274304,12658.860562309994,69.9223643400037,54245.62184592001 2025-06-30,09:05:06.000,181,11062489,-795,0,1751274305,12658.793199209998,69.9082660799977,54245.726652720004 2025-06-30,09:05:07.000,181,11062527,-795,0,1751274306,12658.840353379994,69.9223643400037,54245.845433760005 2025-06-30,09:05:08.000,181,11062546,-795,0,1751274307,12658.840353379994,69.91531521000434,54245.86639512001 2025-06-30,09:05:09.000,181,11062507,-795,0,1751274308,12658.820144449994,69.9223643400037,54245.775562560004 2025-06-30,09:05:10.000,181,11062521,-795,0,1751274309,12658.772990279998,69.95056086000113,54245.39825808 2025-06-30,09:05:11.000,181,11062495,-795,0,1751274310,12658.853825999999,69.95056086000113,54245.53101336001 2025-06-30,09:05:12.000,181,11062534,-795,0,1751274311,12658.921189099994,69.94351173000177,54245.76857544001 2025-06-30,09:05:13.000,181,11062543,-795,0,1751274312,12658.96834326999,69.95760999000049,54245.93626632001 2025-06-30,09:05:14.000,181,11062484,-795,0,1751274313,12658.981815889994,69.95760999000049,54245.9292792 2025-06-30,09:05:15.000,181,11062529,-795,0,1751274314,12659.022233749994,69.99285564000456,54245.9292792 2025-06-30,09:05:16.000,181,11062510,-795,0,1751274315,12658.94813433999,69.99285564000456,54245.859408 2025-06-30,09:05:17.000,181,11062493,-795,0,1751274316,12659.0559153,70.01400303000264,54245.6148588 2025-06-30,09:05:18.000,181,11062527,-795,0,1751274317,12659.10980577999,70.06334693999815,54245.73363984 2025-06-30,09:05:19.000,181,11062534,-795,0,1751274318,12659.13001470999,70.04924867999944,54245.64280728 2025-06-30,09:05:20.000,181,11062515,-795,0,1751274319,12659.15695995,70.07039607000479,54245.677742880005 2025-06-30,09:05:21.000,181,11062480,-795,0,1751274320,12659.143487329995,70.03515042000072,54245.76857544001 2025-06-30,09:05:22.000,181,11062491,-795,0,1751274321,12659.21085042999,70.09154346000287,54245.88735648001 2025-06-30,09:05:23.000,181,11062515,-795,0,1751274322,12659.23779567,70.13383823999902,54245.964214800006 2025-06-30,09:05:24.000,181,11062563,-795,0,1751274323,12659.224323049995,70.14793649999774,54245.92229208 2025-06-30,09:05:25.000,181,11062539,-795,0,1751274324,12659.2580046,70.21842779999861,54245.78254968 2025-06-30,09:05:26.000,181,11062530,-795,0,1751274325,12659.19737781,70.25367345000268,54245.60088456001 2025-06-30,09:05:27.000,181,11062513,-795,0,1751274326,12659.31189507999,70.3030173599982,54245.70569136 2025-06-30,09:05:28.000,181,11062546,-795,0,1751274327,12659.385994489996,70.31711562000419,54245.97818904 2025-06-30,09:05:29.000,181,11062530,-795,0,1751274328,12659.392730799991,70.34531214000162,54246.0690216 2025-06-30,09:05:30.000,181,11062525,-795,0,1751274329,12659.15695995,70.2677717100014,54245.775562560004 2025-06-30,09:05:31.000,181,11062510,-795,0,1751274330,12659.27821353,70.34531214000162,54245.95722768001 2025-06-30,09:05:32.000,181,11062525,-795,0,1751274331,12659.31189507999,70.38760691999778,54245.88036936 2025-06-30,09:05:33.000,181,11062490,-755,0,1751274332,12659.35904925,70.39465605000441,54245.83145952 2025-06-30,09:05:34.000,181,11062526,-795,0,1751274333,12659.33884032,70.45809821999865,54245.80351104 2025-06-30,09:05:35.000,181,11062525,-795,0,1751274334,12659.426412349996,70.50744213000144,54245.92229208 2025-06-30,09:05:36.000,181,11062571,-795,0,1751274335,12659.385994489996,70.47219648000464,54246.013124640005 2025-06-30,09:05:37.000,181,11062544,-795,0,1751274336,12659.31863139,70.50744213000144,54245.88735648001 2025-06-30,09:05:38.000,181,11062513,-795,0,1751274337,12659.37925818,70.479245610004,54246.05504736001 2025-06-30,09:05:39.000,181,11062532,-795,0,1751274338,12659.412939729991,70.54973691000487,54246.12491856001 2025-06-30,09:05:40.000,181,11062535,-795,0,1751274339,12659.27821353,70.53563864999887,54245.65678152 2025-06-30,09:05:41.000,181,11062529,-795,0,1751274340,12659.31863139,70.60612994999974,54245.7546012 2025-06-30,09:05:42.000,181,11062524,-795,0,1751274341,12659.31189507999,70.6131790799991,54245.81748528001 2025-06-30,09:05:43.000,181,11062542,-795,0,1751274342,12659.365785559996,70.62022820999846,54246.02709888 2025-06-30,09:05:44.000,181,11062532,-795,0,1751274343,12659.33210400999,70.59203169000102,54246.24369960001 2025-06-30,09:05:45.000,181,11062495,-795,0,1751274344,12659.204114119995,70.63432647000445,54246.0690216 2025-06-30,09:05:46.000,181,11062515,-795,0,1751274345,12659.224323049995,70.64842473000317,54245.97818904 2025-06-30,09:05:47.000,181,11062550,-795,0,1751274346,12659.21085042999,70.66957212000125,54246.062034480005 2025-06-30,09:05:48.000,181,11062505,-795,0,1751274347,12659.21085042999,70.71891603000404,54245.859408 2025-06-30,09:05:49.000,181,11062520,-795,0,1751274348,12659.204114119995,70.71186690000468,54245.86639512001 2025-06-30,09:05:50.000,181,11062546,-795,0,1751274349,12659.082860539995,70.71186690000468,54245.607871680004 2025-06-30,09:05:51.000,181,11062534,-795,0,1751274350,12659.06938791999,70.69071950999933,54245.8244724 2025-06-30,09:05:52.000,181,11062539,-795,0,1751274351,12659.183905189995,70.7612108100002,54246.08998296 2025-06-30,09:05:53.000,181,11062498,-795,0,1751274352,12659.123278399995,70.74711255000148,54246.07600872001 2025-06-30,09:05:54.000,181,11062553,-795,0,1751274353,12659.163696259995,70.77530906999891,54246.15286704001 2025-06-30,09:05:55.000,181,11062538,-795,0,1751274354,12659.0559153,70.74006342000212,54245.81049816 2025-06-30,09:05:56.000,181,11062496,-795,0,1751274355,12659.07612423,70.7612108100002,54245.69870424001 2025-06-30,09:05:57.000,181,11062528,-795,0,1751274356,12659.042442679995,70.79645646000426,54245.796523920006 2025-06-30,09:05:58.000,181,11062520,-795,0,1751274357,12659.002024819994,70.80350559000362,54245.859408 2025-06-30,09:05:59.000,181,11062514,-795,0,1751274358,12658.860562309994,70.83875124000042,54245.81748528001 2025-06-30,09:06:00.000,181,11062510,-795,0,1751274359,12658.759517659993,70.75416168000083,54245.775562560004 2025-06-30,09:06:01.000,181,11062540,-795,0,1751274360,12658.894243859999,70.88104602000385,54245.964214800006 2025-06-30,09:06:02.000,181,11062449,-795,0,1751274361,12658.894243859999,70.88104602000385,54245.98517616001 2025-06-30,09:06:03.000,181,11062569,-795,0,1751274362,12658.88750754999,70.90924254000129,54245.76158832 2025-06-30,09:06:04.000,181,11062528,-795,0,1751274363,12658.88750754999,70.93038992999936,54245.68473 2025-06-30,09:06:05.000,181,11062536,-795,0,1751274364,12658.847089689989,70.98678297000151,54245.64979440001 2025-06-30,09:06:06.000,181,11062540,-795,0,1751274365,12658.874034929999,71.01497948999895,54245.58691032 2025-06-30,09:06:07.000,181,11062564,-795,0,1751274366,12658.921189099994,71.05727427000238,54246.03408600001 2025-06-30,09:06:08.000,181,11062497,-795,0,1751274367,12658.99528851,71.05022514000302,54245.99216328 2025-06-30,09:06:09.000,181,11062505,-795,0,1751274368,12658.92792540999,71.1066181799979,54246.04107312 2025-06-30,09:06:10.000,181,11062496,-795,0,1751274369,12658.786462899989,71.08547078999982,54245.69870424001 2025-06-30,09:06:11.000,181,11062464,-795,0,1751274370,12658.894243859999,71.12776557000325,54245.57293608001 2025-06-30,09:06:12.000,181,11062477,-795,0,1751274371,12658.941398029994,71.15596209000068,54245.60088456001 2025-06-30,09:06:13.000,181,11062537,-755,0,1751274372,12658.94813433999,71.1700603499994,54245.726652720004 2025-06-30,09:06:14.000,181,11062516,-795,0,1751274373,12658.96834326999,71.22645339000155,54245.85242088 2025-06-30,09:06:15.000,181,11062515,-795,0,1751274374,12658.90771647999,71.24760077999963,54245.86639512001 2025-06-30,09:06:16.000,181,11062484,-795,0,1751274375,12658.954870649999,71.2828464300037,54245.859408 2025-06-30,09:06:17.000,181,11062536,-795,0,1751274376,12659.02897005999,71.3180920800005,54245.97120192 2025-06-30,09:06:18.000,181,11062506,-795,0,1751274377,12659.09633316,71.38858338000136,54245.81748528001 2025-06-30,09:06:19.000,181,11062532,-795,0,1751274378,12659.09633316,71.40973076999944,54245.68473 2025-06-30,09:06:20.000,181,11062532,-795,0,1751274379,12659.00876112999,71.43792729000415,54245.48909064 2025-06-30,09:06:21.000,181,11062500,-795,0,1751274380,12659.03570637,71.45202555000287,54245.51703912 2025-06-30,09:06:22.000,181,11062489,-795,0,1751274381,12658.98855219999,71.51546772000438,54245.796523920006 2025-06-30,09:06:23.000,181,11062528,-795,0,1751274382,12659.002024819994,71.54366424000182,54245.6148588 2025-06-30,09:06:24.000,181,11062519,-795,0,1751274383,12659.13001470999,71.58595901999797,54245.97818904 2025-06-30,09:06:25.000,181,11062527,-795,0,1751274384,12659.21758674,71.60710641000333,54246.10395720001 2025-06-30,09:06:26.000,181,11062452,-795,0,1751274385,12659.19064149999,71.67054858000483,54245.845433760005 2025-06-30,09:06:27.000,181,11062527,-795,0,1751274386,12659.19064149999,71.67759771000419,54245.68473 2025-06-30,09:06:28.000,181,11062493,-795,0,1751274387,12659.163696259995,71.7269416199997,54245.69171712 2025-06-30,09:06:29.000,181,11062479,-795,0,1751274388,12659.204114119995,71.75513814000442,54245.726652720004 2025-06-30,09:06:30.000,181,11062570,-795,0,1751274389,12659.10980577999,71.7762855300025,54245.88036936 2025-06-30,09:06:31.000,181,11062531,-795,0,1751274390,12659.244531979995,71.79038379000121,54246.00613752001 2025-06-30,09:06:32.000,181,11062523,-795,0,1751274391,12659.244531979995,71.80448204999993,54246.11793144 2025-06-30,09:06:33.000,181,11062537,-795,0,1751274392,12659.23105935999,71.839727700004,54246.12491856001 2025-06-30,09:06:34.000,181,11062531,-795,0,1751274393,12659.21758674,71.85382596000272,54245.85242088 2025-06-30,09:06:35.000,181,11062526,-795,0,1751274394,12659.13001470999,71.86087509000208,54245.53101336001 2025-06-30,09:06:36.000,181,11062520,-795,0,1751274395,12659.13001470999,71.91726813000423,54245.64979440001 2025-06-30,09:06:37.000,181,11062492,-795,0,1751274396,12659.15695995,71.95251378000103,54245.66376864 2025-06-30,09:06:38.000,181,11062541,-795,0,1751274397,12659.17043256999,71.94546465000167,54246.00613752001 2025-06-30,09:06:39.000,181,11062487,-795,0,1751274398,12659.04917898999,71.98071029999846,54245.83145952 2025-06-30,09:06:40.000,181,11062568,-795,0,1751274399,12659.00876112999,71.91021900000487,54245.7546012 2025-06-30,09:06:41.000,181,11062506,-795,0,1751274400,12659.06938791999,71.94546465000167,54245.76857544001 2025-06-30,09:06:42.000,181,11062533,-795,0,1751274401,12659.06938791999,72.00185769000382,54245.69171712 2025-06-30,09:06:43.000,181,11062574,-795,0,1751274402,12659.01549744,72.00890682000318,54245.6148588 2025-06-30,09:06:44.000,181,11062535,-795,0,1751274403,12659.042442679995,72.06529985999805,54245.70569136 2025-06-30,09:06:45.000,181,11062523,-795,0,1751274404,12659.022233749994,72.03005421000125,54245.859408 2025-06-30,09:06:46.000,181,11062556,-795,0,1751274405,12658.853825999999,72.03005421000125,54245.67075576001 2025-06-30,09:06:47.000,181,11062517,-795,0,1751274406,12658.981815889994,72.1216929000002,54245.87338224 2025-06-30,09:06:48.000,181,11062559,-795,0,1751274407,12659.02897005999,72.09349638000276,54246.0690216 2025-06-30,09:06:49.000,181,11062524,-795,0,1751274408,12659.06938791999,72.17103681000299,54245.845433760005 2025-06-30,09:06:50.000,181,11062479,-795,0,1751274409,12658.826880759989,72.17103681000299,54245.4751164 2025-06-30,09:06:51.000,181,11062505,-795,0,1751274410,12658.94813433999,72.21333158999914,54245.57293608001 2025-06-30,09:06:52.000,181,11062520,-795,0,1751274411,12658.954870649999,72.22742984999786,54245.59389744 2025-06-30,09:06:53.000,181,11062552,-795,0,1751274412,12659.06938791999,72.26972463000129,54245.859408 2025-06-30,09:06:54.000,181,11062506,-795,0,1751274413,12658.894243859999,72.27677376000065,54245.73363984 2025-06-30,09:06:55.000,181,11062560,-795,0,1751274414,12659.042442679995,72.29792114999873,54245.95722768001 2025-06-30,09:06:56.000,181,11062531,-795,0,1751274415,12658.97507958,72.31201941000472,54245.915304960006 2025-06-30,09:06:57.000,181,11062555,-795,0,1751274416,12658.92792540999,72.34726506000152,54245.5449876 2025-06-30,09:06:58.000,181,11062497,-795,0,1751274417,12658.894243859999,72.3331668000028,54245.58691032 2025-06-30,09:06:59.000,181,11062542,-795,0,1751274418,12658.880771239994,72.36136332000024,54245.5449876 2025-06-30,09:07:00.000,181,11062498,-795,0,1751274419,12658.759517659993,72.29087201999937,54245.43319368001 2025-06-30,09:07:01.000,181,11062530,-795,0,1751274420,12658.746045039989,72.3331668000028,54245.64280728 2025-06-30,09:07:02.000,181,11062544,-795,0,1751274421,12658.732572419998,72.35431419000088,54245.71966560001 2025-06-30,09:07:03.000,181,11062531,-795,0,1751274422,12658.853825999999,72.35431419000088,54245.796523920006 2025-06-30,09:07:04.000,181,11062551,-795,0,1751274423,12658.847089689989,72.3331668000028,54245.76857544001 2025-06-30,09:07:05.000,181,11062574,-795,0,1751274424,12658.880771239994,72.34726506000152,54245.510052000005 2025-06-30,09:07:06.000,181,11062521,-795,0,1751274425,12658.759517659993,72.32611767000344,54245.16768312001 2025-06-30,09:07:07.000,181,11062540,-795,0,1751274426,12658.746045039989,72.31906854000408,54245.30742552 2025-06-30,09:07:08.000,181,11062484,-795,0,1751274427,12658.752781349998,72.36136332000024,54245.52402624 2025-06-30,09:07:09.000,181,11062524,-795,0,1751274428,12658.746045039989,72.37546157999896,54245.57293608001 2025-06-30,09:07:10.000,181,11062548,-795,0,1751274429,12658.584373600002,72.28382289000001,54245.391270960004 2025-06-30,09:07:11.000,181,11062526,-795,0,1751274430,12658.577637289993,72.30497027999809,54245.48210352001 2025-06-30,09:07:12.000,181,11062530,-795,0,1751274431,12658.611318839998,72.28382289000001,54245.45415504001 2025-06-30,09:07:13.000,181,11062510,-795,0,1751274432,12658.624791460003,72.29792114999873,54245.34934824 2025-06-30,09:07:14.000,181,11062509,-795,0,1751274433,12658.591109909998,72.32611767000344,54245.33537400001 2025-06-30,09:07:15.000,181,11062501,-795,0,1751274434,12658.537219429993,72.31201941000472,54245.20261872 2025-06-30,09:07:16.000,181,11062546,-795,0,1751274435,12658.429438469997,72.28382289000001,54245.41921944 2025-06-30,09:07:17.000,181,11062518,-795,0,1751274436,12658.409229539997,72.3331668000028,54245.34934824 2025-06-30,09:07:18.000,181,11062482,-795,0,1751274437,12658.429438469997,72.34021593000216,54245.41921944 2025-06-30,09:07:19.000,181,11062489,-795,0,1751274438,12658.368811679997,72.32611767000344,54245.293451280006 2025-06-30,09:07:20.000,181,11062516,-795,0,1751274439,12658.227349169996,72.28382289000001,54244.93012104001 2025-06-30,09:07:21.000,181,11062511,-795,0,1751274440,12658.267767029996,72.31201941000472,54244.99999224001 2025-06-30,09:07:22.000,181,11062514,-795,0,1751274441,12658.186931309996,72.28382289000001,54244.99300512 2025-06-30,09:07:23.000,181,11062532,-795,0,1751274442,12658.13977714,72.31201941000472,54244.88121120001 2025-06-30,09:07:24.000,181,11062516,-795,0,1751274443,12658.05220510999,72.28382289000001,54245.160696 2025-06-30,09:07:25.000,181,11062522,-795,0,1751274444,12658.05894142,72.27677376000065,54245.006979360005 2025-06-30,09:07:26.000,181,11062506,-795,0,1751274445,12657.85685212,72.2344789800045,54244.97204376 2025-06-30,09:07:27.000,181,11062536,-795,0,1751274446,12657.85685212,72.24152811000386,54244.888198320004 2025-06-30,09:07:28.000,181,11062531,-795,0,1751274447,12657.91747891,72.26267550000193,54244.85326272 2025-06-30,09:07:29.000,181,11062519,-795,0,1751274448,12657.863588429995,72.27677376000065,54244.85326272 2025-06-30,09:07:30.000,181,11062537,-795,0,1751274449,12657.627817579989,72.21333158999914,54244.51788096 2025-06-30,09:07:31.000,181,11062551,-795,0,1751274450,12657.742334849994,72.24152811000386,54244.59473928001 2025-06-30,09:07:32.000,181,11062525,-795,0,1751274451,12657.654762819999,72.24152811000386,54244.790378640006 2025-06-30,09:07:33.000,181,11062533,-795,0,1751274452,12657.648026509989,72.28382289000001,54244.81134000001 2025-06-30,09:07:34.000,181,11062520,-795,0,1751274453,12657.621081269994,72.24152811000386,54244.81832712 2025-06-30,09:07:35.000,181,11062530,-795,0,1751274454,12657.533509239998,72.25562637000257,54244.71352032001 2025-06-30,09:07:36.000,181,11062558,-795,0,1751274455,12657.506563999988,72.19923333000042,54244.42704840001 2025-06-30,09:07:37.000,181,11062485,-795,0,1751274456,12657.459409829993,72.2203807199985,54244.44800976001 2025-06-30,09:07:38.000,181,11062520,-795,0,1751274457,12657.358365179993,72.17808594000235,54244.35717720001 2025-06-30,09:07:39.000,181,11062559,-795,0,1751274458,12657.257320529992,72.14284028999828,54244.47595824001 2025-06-30,09:07:40.000,181,11062513,-795,0,1751274459,12657.075440159992,72.10054551000212,54244.20346056 2025-06-30,09:07:41.000,181,11062550,-795,0,1751274460,12657.075440159992,72.07939812000404,54244.238396160006 2025-06-30,09:07:42.000,181,11062496,-795,0,1751274461,12657.075440159992,72.0864472500034,54244.34320296 2025-06-30,09:07:43.000,181,11062507,-795,0,1751274462,12657.041758610001,72.0864472500034,54244.11262800001 2025-06-30,09:07:44.000,181,11062482,-795,0,1751274463,12656.81272406999,72.03710334000061,54243.74929776 2025-06-30,09:07:45.000,181,11062511,-795,0,1751274464,12656.826196689995,72.0230050800019,54243.74929776 2025-06-30,09:07:46.000,181,11062474,-795,0,1751274465,12656.88008717,71.98071029999846,54243.82615608001 2025-06-30,09:07:47.000,181,11062519,-795,0,1751274466,12656.71841573,71.92431726000359,54243.80519472001 2025-06-30,09:07:48.000,181,11062507,-795,0,1751274467,12656.75209727999,71.93841552000231,54243.99384696001 2025-06-30,09:07:49.000,181,11062545,-795,0,1751274468,12656.67799787,71.96661203999975,54243.81916896 2025-06-30,09:07:50.000,181,11062548,-795,0,1751274469,12656.63758001,71.89612073999888,54243.72134928 2025-06-30,09:07:51.000,181,11062500,-795,0,1751274470,12656.67799787,71.99480856000446,54243.63051672 2025-06-30,09:07:52.000,181,11062531,-795,0,1751274471,12656.71841573,71.93136639000295,54243.65846520001 2025-06-30,09:07:53.000,181,11062576,-795,0,1751274472,12656.664525249995,71.93841552000231,54243.63750384001 2025-06-30,09:07:54.000,181,11062502,-795,0,1751274473,12656.63084369999,71.8749733500008,54243.616542480006 2025-06-30,09:07:55.000,181,11062529,-795,0,1751274474,12656.401809159994,71.8749733500008,54243.413916 2025-06-30,09:07:56.000,181,11062543,-795,0,1751274475,12656.448963329989,71.83267857000465,54243.57461976 2025-06-30,09:07:57.000,181,11062546,-795,0,1751274476,12656.401809159994,71.79038379000121,54243.546671280004 2025-06-30,09:07:58.000,181,11062556,-795,0,1751274477,12656.448963329989,71.80448204999993,54243.51173568 2025-06-30,09:07:59.000,181,11062555,-795,0,1751274478,12656.422018089994,71.79038379000121,54243.378980400004 2025-06-30,09:08:00.000,181,11062556,-795,0,1751274479,12656.354654989998,71.74808900999778,54243.18334104001 2025-06-30,09:08:01.000,181,11062537,-795,0,1751274480,12656.374863919998,71.78333466000186,54243.24622512 2025-06-30,09:08:02.000,181,11062552,-795,0,1751274481,12656.408545469989,71.69169597000291,54243.4837872 2025-06-30,09:08:03.000,181,11062536,-795,0,1751274482,12656.354654989998,71.70579423000163,54243.39295464001 2025-06-30,09:08:04.000,181,11062516,-795,0,1751274483,12656.320973439993,71.67054858000483,54243.413916 2025-06-30,09:08:05.000,181,11062503,-795,0,1751274484,12656.179510929993,71.69874510000227,54243.113469840006 2025-06-30,09:08:06.000,181,11062519,-795,0,1751274485,12656.186247240003,71.73399074999907,54242.93180472 2025-06-30,09:08:07.000,181,11062516,-795,0,1751274486,12656.246874029988,71.71989249000035,54243.064560000006 2025-06-30,09:08:08.000,181,11062524,-795,0,1751274487,12656.240137719993,71.69169597000291,54243.0296244 2025-06-30,09:08:09.000,181,11062558,-795,0,1751274488,12656.246874029988,71.70579423000163,54243.00167592 2025-06-30,09:08:10.000,181,11062534,-795,0,1751274489,12656.112147829997,71.63530293000076,54242.896869120006 2025-06-30,09:08:11.000,181,11062567,-795,0,1751274490,12656.085202590002,71.71989249000035,54242.994688800005 2025-06-30,09:08:12.000,181,11062494,-795,0,1751274491,12656.078466279992,71.69874510000227,54242.98770168001 2025-06-30,09:08:13.000,181,11062549,-795,0,1751274492,12656.051521039997,71.71284336000099,54243.00866304 2025-06-30,09:08:14.000,181,11062506,-795,0,1751274493,12655.963949010002,71.74808900999778,54242.659307040005 2025-06-30,09:08:15.000,181,11062522,-795,0,1751274494,12656.004366870002,71.74103987999843,54242.63135856001 2025-06-30,09:08:16.000,181,11062516,-795,0,1751274495,12655.950476389997,71.70579423000163,54242.56847448 2025-06-30,09:08:17.000,181,11062501,-795,0,1751274496,12655.970685319997,71.71284336000099,54242.79206232 2025-06-30,09:08:18.000,181,11062485,-795,0,1751274497,12655.923531150002,71.71284336000099,54242.79904944001 2025-06-30,09:08:19.000,181,11062564,-795,0,1751274498,12655.916794839992,71.73399074999907,54242.74315248 2025-06-30,09:08:20.000,181,11062550,-795,0,1751274499,12655.782068640001,71.69874510000227,54242.51257752001 2025-06-30,09:08:21.000,181,11062536,-795,0,1751274500,12655.802277570001,71.73399074999907,54242.275015440006 2025-06-30,09:08:22.000,181,11062494,-795,0,1751274501,12655.822486500001,71.78333466000186,54242.28898968 2025-06-30,09:08:23.000,181,11062510,-795,0,1751274502,12655.943740080002,71.76923640000314,54242.442706320006 2025-06-30,09:08:24.000,181,11062527,-795,0,1751274503,12655.910058529997,71.839727700004,54242.35886088 2025-06-30,09:08:25.000,181,11062492,-795,0,1751274504,12655.876376979992,71.81858030999865,54242.56847448 2025-06-30,09:08:26.000,181,11062441,-795,0,1751274505,12655.755123399991,71.86087509000208,54242.34488664001 2025-06-30,09:08:27.000,181,11062493,-795,0,1751274506,12655.72144185,71.86792422000144,54242.46366768001 2025-06-30,09:08:28.000,181,11062531,-795,0,1751274507,12655.68102399,71.90316986999824,54242.491616160005 2025-06-30,09:08:29.000,181,11062506,-795,0,1751274508,12655.61366088999,71.86087509000208,54242.14226016 2025-06-30,09:08:30.000,181,11062542,-795,0,1751274509,12655.526088859995,71.86087509000208,54241.96758216 2025-06-30,09:08:31.000,181,11062529,-795,0,1751274510,12655.566506719995,71.81858030999865,54242.10033744001 2025-06-30,09:08:32.000,181,11062531,-795,0,1751274511,12655.57997934,71.79038379000121,54242.19815712001 2025-06-30,09:08:33.000,181,11062506,-795,0,1751274512,12655.505879929995,71.74103987999843,54242.372835120004 2025-06-30,09:08:34.000,181,11062535,-795,0,1751274513,12655.41157158999,71.71284336000099,54242.28898968 2025-06-30,09:08:35.000,181,11062508,-795,0,1751274514,12655.303790629994,71.6634994499982,54241.99553064 2025-06-30,09:08:36.000,181,11062456,-795,0,1751274515,12655.216218599999,71.67054858000483,54241.84181400001 2025-06-30,09:08:37.000,181,11062490,-795,0,1751274516,12655.364417419994,71.67054858000483,54241.869762480004 2025-06-30,09:08:38.000,181,11062524,-795,0,1751274517,12655.344208489994,71.70579423000163,54241.82783976 2025-06-30,09:08:39.000,181,11062440,-795,0,1751274518,12655.283581699994,71.69874510000227,54241.66014888 2025-06-30,09:08:40.000,181,11062516,-795,0,1751274519,12655.189273359989,71.65645031999884,54241.79290416001 2025-06-30,09:08:41.000,181,11062530,-795,0,1751274520,12655.27010907999,71.67759771000419,54241.78591704 2025-06-30,09:08:42.000,181,11062468,-795,0,1751274521,12655.29031800999,71.71284336000099,54241.93264656001 2025-06-30,09:08:43.000,181,11062525,-795,0,1751274522,12655.297054319999,71.67054858000483,54241.84181400001 2025-06-30,09:08:44.000,181,11062523,-795,0,1751274523,12655.297054319999,71.74103987999843,54241.59027768 2025-06-30,09:08:45.000,181,11062533,-795,0,1751274524,12655.24990014999,71.71284336000099,54241.3527156 2025-06-30,09:08:46.000,181,11062514,-795,0,1751274525,12655.243163839994,71.78333466000186,54241.45053528 2025-06-30,09:08:47.000,181,11062532,-795,0,1751274526,12655.35768111,71.7762855300025,54241.57630344001 2025-06-30,09:08:48.000,181,11062554,-795,0,1751274527,12655.169064429989,71.79743292000057,54241.69508448001 2025-06-30,09:08:49.000,181,11062527,-795,0,1751274528,12655.243163839994,71.78333466000186,54241.667136 2025-06-30,09:08:50.000,181,11062488,-795,0,1751274529,12655.068019779988,71.79038379000121,54241.436561040005 2025-06-30,09:08:51.000,181,11062544,-795,0,1751274530,12655.189273359989,71.81153117999929,54241.6322004 2025-06-30,09:08:52.000,181,11062473,-795,0,1751274531,12655.196009669999,71.82562943999801,54241.37367696 2025-06-30,09:08:53.000,181,11062528,-795,0,1751274532,12655.209482289989,71.83267857000465,54241.39463832 2025-06-30,09:08:54.000,181,11062478,-795,0,1751274533,12655.128646569989,71.86087509000208,54241.23393456 2025-06-30,09:08:55.000,181,11062489,-795,0,1751274534,12655.169064429989,71.86792422000144,54241.39463832 2025-06-30,09:08:56.000,181,11062526,-795,0,1751274535,12655.121910259993,71.86087509000208,54241.52040648 2025-06-30,09:08:57.000,181,11062491,-795,0,1751274536,12655.169064429989,71.86087509000208,54241.57630344001 2025-06-30,09:08:58.000,181,11062504,-795,0,1751274537,12655.101701329993,71.86792422000144,54241.54835496001 2025-06-30,09:08:59.000,181,11062482,-795,0,1751274538,12655.108437639989,71.88202248000016,54241.317780000005 2025-06-30,09:09:00.000,181,11062480,-795,0,1751274539,12654.973711439998,71.86087509000208,54240.98938536 2025-06-30,09:09:01.000,181,11062502,-795,0,1751274540,12654.987184060003,71.93136639000295,54240.97541112001 2025-06-30,09:09:02.000,181,11062533,-795,0,1751274541,12654.953502509998,71.88907160999952,54241.05925656 2025-06-30,09:09:03.000,181,11062532,-795,0,1751274542,12655.034338229998,71.8749733500008,54241.40162544 2025-06-30,09:09:04.000,181,11062518,-795,0,1751274543,12654.966975130003,71.839727700004,54241.387651200006 2025-06-30,09:09:05.000,181,11062518,-795,0,1751274544,12654.946766200002,71.88907160999952,54241.33874136001 2025-06-30,09:09:06.000,181,11062461,-795,0,1751274545,12654.859194169992,71.88907160999952,54241.11515352 2025-06-30,09:09:07.000,181,11062519,-795,0,1751274546,12654.805303690002,71.8749733500008,54240.75881040001 2025-06-30,09:09:08.000,181,11062535,-795,0,1751274547,12654.812039999997,71.94546465000167,54240.95444976001 2025-06-30,09:09:09.000,181,11062460,-795,0,1751274548,12654.805303690002,71.95956291000039,54240.863617200004 2025-06-30,09:09:10.000,181,11062522,-795,0,1751274549,12654.717731659992,71.95956291000039,54240.63304224 2025-06-30,09:09:11.000,181,11062532,-795,0,1751274550,12654.798567379992,71.98071029999846,54241.01733384 2025-06-30,09:09:12.000,181,11062553,-795,0,1751274551,12654.845721550002,71.94546465000167,54241.15707624 2025-06-30,09:09:13.000,181,11062491,-795,0,1751274552,12654.845721550002,71.95251378000103,54241.08021792 2025-06-30,09:09:14.000,181,11062521,-795,0,1751274553,12654.791831069997,71.95251378000103,54241.11515352 2025-06-30,09:09:15.000,181,11062503,-795,0,1751274554,12654.785094760002,72.00890682000318,54240.80073312 2025-06-30,09:09:16.000,181,11062562,-795,0,1751274555,12654.663841180001,72.01595595000254,54240.62605512 2025-06-30,09:09:17.000,181,11062562,-795,0,1751274556,12654.690786419997,71.9736611699991,54240.5841324 2025-06-30,09:09:18.000,181,11062525,-795,0,1751274557,12654.636895939992,71.99480856000446,54240.97541112001 2025-06-30,09:09:19.000,181,11062530,-795,0,1751274558,12654.596478079991,72.00890682000318,54240.884578560006 2025-06-30,09:09:20.000,181,11062516,-795,0,1751274559,12654.562796530001,72.10759464000148,54240.92650128001 2025-06-30,09:09:21.000,181,11062525,-795,0,1751274560,12654.52237867,72.12874202999956,54240.68893920001 2025-06-30,09:09:22.000,181,11062485,-795,0,1751274561,12654.562796530001,72.22742984999786,54240.660990719996 2025-06-30,09:09:23.000,181,11062503,-795,0,1751274562,12654.616687009991,72.2203807199985,54240.549196800006 2025-06-30,09:09:24.000,181,11062517,-795,0,1751274563,12654.515642359991,72.24152811000386,54240.52124832001 2025-06-30,09:09:25.000,181,11062503,-795,0,1751274564,12654.549323909996,72.22742984999786,54240.528235440004 2025-06-30,09:09:26.000,181,11062507,-795,0,1751274565,12654.529114979996,72.20628245999978,54240.80772024001 2025-06-30,09:09:27.000,181,11062553,-795,0,1751274566,12654.549323909996,72.2203807199985,54240.90553992001 2025-06-30,09:09:28.000,181,11062490,-795,0,1751274567,12654.50216974,72.2203807199985,54240.89156568 2025-06-30,09:09:29.000,181,11062525,-795,0,1751274568,12654.50216974,72.2203807199985,54240.87060432 2025-06-30,09:09:30.000,181,11062492,-795,0,1751274569,12654.31355305999,72.19218420000107,54240.3395832 2025-06-30,09:09:31.000,181,11062530,-795,0,1751274570,12654.327025679995,72.22742984999786,54240.23477640001 2025-06-30,09:09:32.000,181,11062520,-795,0,1751274571,12654.33376198999,72.19218420000107,54240.34657032 2025-06-30,09:09:33.000,181,11062545,-795,0,1751274572,12654.3404983,72.19218420000107,54240.45836424 2025-06-30,09:09:34.000,181,11062502,-795,0,1751274573,12654.185563169995,72.17808594000235,54240.360544560004 2025-06-30,09:09:35.000,181,11062485,-795,0,1751274574,12654.27313519999,72.20628245999978,54240.55618392 2025-06-30,09:09:36.000,181,11062529,-795,0,1751274575,12654.27313519999,72.20628245999978,54240.52124832001 2025-06-30,09:09:37.000,181,11062528,-795,0,1751274576,12654.246189959995,72.16398768000363,54240.43740288 2025-06-30,09:09:38.000,181,11062544,-795,0,1751274577,12654.19229947999,72.15693855000427,54240.157918079996 2025-06-30,09:09:39.000,181,11062525,-795,0,1751274578,12654.19903579,72.19923333000042,54240.03913704001 2025-06-30,09:09:40.000,181,11062551,-795,0,1751274579,12654.044100659994,72.1216929000002,54239.822536319996 2025-06-30,09:09:41.000,181,11062549,-795,0,1751274580,12654.03062803999,72.16398768000363,54239.976252960005 2025-06-30,09:09:42.000,181,11062538,-795,0,1751274581,12654.057573279999,72.10759464000148,54240.16490520001 2025-06-30,09:09:43.000,181,11062578,-795,0,1751274582,12654.017155419999,72.07939812000404,54240.16490520001 2025-06-30,09:09:44.000,181,11062507,-795,0,1751274583,12653.996946489999,72.05825072999869,54240.10900824 2025-06-30,09:09:45.000,181,11062575,-795,0,1751274584,12653.990210179989,72.07234899000468,54239.71772952 2025-06-30,09:09:46.000,181,11062507,-795,0,1751274585,12654.05083696999,72.03005421000125,54239.745678 2025-06-30,09:09:47.000,181,11062558,-795,0,1751274586,12654.003682799994,72.06529985999805,54239.72471664 2025-06-30,09:09:48.000,181,11062512,-795,0,1751274587,12654.017155419999,72.05120159999933,54239.69676816 2025-06-30,09:09:49.000,181,11062518,-795,0,1751274588,12653.815066119998,72.03005421000125,54239.70375528001 2025-06-30,09:09:50.000,181,11062508,-795,0,1751274589,12653.815066119998,72.03005421000125,54239.62689696 2025-06-30,09:09:51.000,181,11062544,-795,0,1751274590,12653.895901839998,72.03710334000061,54239.69676816 2025-06-30,09:09:52.000,181,11062544,-795,0,1751274591,12653.983473869994,72.05825072999869,54239.93433024 2025-06-30,09:09:53.000,181,11062549,-795,0,1751274592,12653.889165529989,72.0864472500034,54239.58497424001 2025-06-30,09:09:54.000,181,11062510,-795,0,1751274593,12653.815066119998,72.10054551000212,54239.52907728 2025-06-30,09:09:55.000,181,11062520,-795,0,1751274594,12653.673603609997,72.1216929000002,54239.31247656 2025-06-30,09:09:56.000,181,11062482,-795,0,1751274595,12653.565822650002,72.11464377000084,54239.34741216001 2025-06-30,09:09:57.000,181,11062554,-795,0,1751274596,12653.559086339992,72.11464377000084,54239.55702576 2025-06-30,09:09:58.000,181,11062502,-795,0,1751274597,12653.484986930001,72.09349638000276,54239.571 2025-06-30,09:09:59.000,181,11062521,-795,0,1751274598,12653.390678589996,72.12874202999956,54239.41029624 2025-06-30,09:10:00.000,181,11062509,-795,0,1751274599,12653.289633939996,72.0864472500034,54239.21465688 2025-06-30,09:10:01.000,181,11062534,-795,0,1751274600,12653.370469659996,72.14284028999828,54239.088888720005 2025-06-30,09:10:02.000,181,11062524,-795,0,1751274601,12653.350260729996,72.11464377000084,54239.221644 2025-06-30,09:10:03.000,181,11062499,-795,0,1751274602,12653.356997039991,72.14988942000491,54239.20068264001 2025-06-30,09:10:04.000,181,11062518,-795,0,1751274603,12653.30310656,72.10759464000148,54239.354399280004 2025-06-30,09:10:05.000,181,11062514,-795,0,1751274604,12653.24247977,72.10759464000148,54239.17972128001 2025-06-30,09:10:06.000,181,11062494,-795,0,1751274605,12653.188589289995,72.10759464000148,54239.21465688 2025-06-30,09:10:07.000,181,11062490,-795,0,1751274606,12653.28289763,72.06529985999805,54239.375360640006 2025-06-30,09:10:08.000,181,11062504,-795,0,1751274607,12653.23574345999,72.10759464000148,54239.046966 2025-06-30,09:10:09.000,181,11062511,-755,0,1751274608,12653.168380359995,72.10759464000148,54238.98408192001 2025-06-30,09:10:10.000,181,11062507,-795,0,1751274609,12652.97302736999,72.03710334000061,54238.74651984001 2025-06-30,09:10:11.000,181,11062491,-795,0,1751274610,12653.026917849995,72.0230050800019,54238.753506960005 2025-06-30,09:10:12.000,181,11062496,-795,0,1751274611,12652.91913689,72.00185769000382,54238.94215920001 2025-06-30,09:10:13.000,181,11062519,-795,0,1751274612,12652.966291059995,72.03710334000061,54239.019017520004 2025-06-30,09:10:14.000,181,11062518,-795,0,1751274613,12652.905664269994,72.01595595000254,54238.96312056001 2025-06-30,09:10:15.000,181,11062514,-795,0,1751274614,12652.87198271999,72.0230050800019,54238.84433952001 2025-06-30,09:10:16.000,181,11062488,-795,0,1751274615,12652.858510099999,72.01595595000254,54238.55786760001 2025-06-30,09:10:17.000,181,11062550,-795,0,1751274616,12652.89892796,72.03710334000061,54238.62773880001 2025-06-30,09:10:18.000,181,11062474,-795,0,1751274617,12652.83156485999,72.04415246999997,54238.57184184 2025-06-30,09:10:19.000,181,11062466,-795,0,1751274618,12652.797883309999,72.0230050800019,54238.62075168 2025-06-30,09:10:20.000,181,11062498,-795,0,1751274619,12652.663157109993,71.96661203999975,54238.50197064 2025-06-30,09:10:21.000,181,11062537,-795,0,1751274620,12652.663157109993,71.99480856000446,54238.55786760001 2025-06-30,09:10:22.000,181,11062522,-795,0,1751274621,12652.690102349989,71.9736611699991,54238.69761000001 2025-06-30,09:10:23.000,181,11062502,-795,0,1751274622,12652.609266629988,71.95251378000103,54238.50197064 2025-06-30,09:10:24.000,181,11062532,-795,0,1751274623,12652.521694599993,71.92431726000359,54238.24344720001 2025-06-30,09:10:25.000,181,11062506,-795,0,1751274624,12652.440858879992,71.88907160999952,54237.97793664001 2025-06-30,09:10:26.000,181,11062451,-795,0,1751274625,12652.366759470002,71.89612073999888,54238.11767904 2025-06-30,09:10:27.000,181,11062523,-795,0,1751274626,12652.326341610002,71.83267857000465,54238.27139568001 2025-06-30,09:10:28.000,181,11062541,-795,0,1751274627,12652.265714820001,71.86792422000144,54238.32729264 2025-06-30,09:10:29.000,181,11062457,-795,0,1751274628,12652.070361829996,71.76218727000378,54237.83120712 2025-06-30,09:10:30.000,181,11062485,-795,0,1751274629,12652.08383445,71.80448204999993,54238.00588512001 2025-06-30,09:10:31.000,181,11062526,-795,0,1751274630,12652.157933859991,71.89612073999888,54237.90107832 2025-06-30,09:10:32.000,181,11062475,-795,0,1751274631,12652.144461240001,71.85382596000272,54237.97793664001 2025-06-30,09:10:33.000,181,11062482,-795,0,1751274632,12652.08383445,71.88202248000016,54237.88710408001 2025-06-30,09:10:34.000,181,11062483,-795,0,1751274633,12652.00299873,71.91021900000487,54237.92203968 2025-06-30,09:10:35.000,181,11062566,-795,0,1751274634,12651.91542669999,71.8749733500008,54237.85216848 2025-06-30,09:10:36.000,181,11062490,-795,0,1751274635,12651.86153622,71.88907160999952,54237.77531016 2025-06-30,09:10:37.000,181,11062486,-795,0,1751274636,12651.86153622,71.839727700004,54237.85915560001 2025-06-30,09:10:38.000,181,11062509,-795,0,1751274637,12651.74028264,71.84677683000336,54237.78928440001 2025-06-30,09:10:39.000,181,11062525,-795,0,1751274638,12651.625765369994,71.81153117999929,54237.32813448 2025-06-30,09:10:40.000,181,11062553,-795,0,1751274639,12651.619029059999,71.76923640000314,54237.363070080006 2025-06-30,09:10:41.000,181,11062491,-795,0,1751274640,12651.67965585,71.76923640000314,54237.363070080006 2025-06-30,09:10:42.000,181,11062514,-795,0,1751274641,12651.686392159994,71.76218727000378,54237.80325864 2025-06-30,09:10:43.000,181,11062507,-795,0,1751274642,12651.639237989999,71.76923640000314,54237.74037456001 2025-06-30,09:10:44.000,181,11062547,-715,0,1751274643,12651.639237989999,71.70579423000163,54237.71242608 2025-06-30,09:10:45.000,181,11062524,-795,0,1751274644,12651.544929649994,71.74808900999778,54237.509799600004 2025-06-30,09:10:46.000,181,11062509,-795,0,1751274645,12651.619029059999,71.73399074999907,54237.45390264001 2025-06-30,09:10:47.000,181,11062583,-795,0,1751274646,12651.61229274999,71.73399074999907,54237.26525040001 2025-06-30,09:10:48.000,181,11062505,-795,0,1751274647,12651.63250167999,71.69169597000291,54237.27922464 2025-06-30,09:10:49.000,181,11062536,-795,0,1751274648,12651.645974299994,71.69169597000291,54237.34909584 2025-06-30,09:10:50.000,181,11062544,-795,0,1751274649,12651.329367730003,71.65645031999884,54237.125508000005 2025-06-30,09:10:51.000,181,11062528,-795,0,1751274650,12651.369785589988,71.69169597000291,54237.174417840004 2025-06-30,09:10:52.000,181,11062477,-795,0,1751274651,12651.565138579994,71.65645031999884,54237.293198880005 2025-06-30,09:10:53.000,181,11062527,-715,0,1751274652,12651.645974299994,71.67054858000483,54237.37704432 2025-06-30,09:10:54.000,181,11062457,-795,0,1751274653,12651.585347509994,71.71284336000099,54237.04166256 2025-06-30,09:10:55.000,181,11062582,-795,0,1751274654,12651.625765369994,71.71989249000035,54237.11852088001 2025-06-30,09:10:56.000,181,11062567,-795,0,1751274655,12651.592083819989,71.74103987999843,54236.94384288 2025-06-30,09:10:57.000,181,11062512,-795,0,1751274656,12651.551665959989,71.70579423000163,54236.92288152 2025-06-30,09:10:58.000,181,11062471,-795,0,1751274657,12651.571874889989,71.78333466000186,54237.18839208001 2025-06-30,09:10:59.000,181,11062514,-795,0,1751274658,12651.605556439994,71.78333466000186,54237.11852088001 2025-06-30,09:11:00.000,181,11062528,-795,0,1751274659,12651.437148689998,71.74808900999778,54236.88095880001 2025-06-30,09:11:01.000,181,11062516,-795,0,1751274660,12651.571874889989,71.79743292000057,54236.92288152 2025-06-30,09:11:02.000,181,11062551,-795,0,1751274661,12651.369785589988,71.79038379000121,54236.41282176 2025-06-30,09:11:03.000,181,11062545,-795,0,1751274662,12651.578611199999,71.79743292000057,54236.89493304 2025-06-30,09:11:04.000,181,11062546,-795,0,1751274663,12651.544929649994,71.79743292000057,54236.88794592 2025-06-30,09:11:05.000,181,11062540,-795,0,1751274664,12651.578611199999,71.80448204999993,54237.08358528 2025-06-30,09:11:06.000,181,11062482,-795,0,1751274665,12651.484302859993,71.79038379000121,54236.96480424 2025-06-30,09:11:07.000,181,11062434,-795,0,1751274666,12651.410203449988,71.71284336000099,54236.741216400005 2025-06-30,09:11:08.000,181,11062539,-795,0,1751274667,12651.517984409998,71.79038379000121,54236.957817120005 2025-06-30,09:11:09.000,181,11062517,-795,0,1751274668,12651.517984409998,71.81858030999865,54236.69929368 2025-06-30,09:11:10.000,181,11062541,-795,0,1751274669,12651.410203449988,71.839727700004,54236.4617316 2025-06-30,09:11:11.000,181,11062513,-795,0,1751274670,12651.504511789994,71.88202248000016,54236.622435360005 2025-06-30,09:11:12.000,181,11062541,-795,0,1751274671,12651.517984409998,71.86792422000144,54236.72724216 2025-06-30,09:11:13.000,181,11062530,-795,0,1751274672,12651.571874889989,71.88202248000016,54236.97877848001 2025-06-30,09:11:14.000,181,11062467,-795,0,1751274673,12651.538193339999,71.92431726000359,54236.94384288 2025-06-30,09:11:15.000,181,11062544,-795,0,1751274674,12651.551665959989,71.91726813000423,54236.76916488 2025-06-30,09:11:16.000,181,11062508,-795,0,1751274675,12651.356312969998,71.91726813000423,54236.37788616001 2025-06-30,09:11:17.000,181,11062503,-795,0,1751274676,12651.551665959989,71.93136639000295,54236.46871872001 2025-06-30,09:11:18.000,181,11062530,-795,0,1751274677,12651.659446919999,71.93136639000295,54236.59448688001 2025-06-30,09:11:19.000,181,11062562,-795,0,1751274678,12651.666183229994,71.98071029999846,54236.51064144 2025-06-30,09:11:20.000,181,11062461,-795,0,1751274679,12651.63250167999,71.91726813000423,54236.44077024 2025-06-30,09:11:21.000,181,11062527,-795,0,1751274680,12651.65271060999,71.92431726000359,54236.67833232 2025-06-30,09:11:22.000,181,11062488,-795,0,1751274681,12651.65271060999,71.93136639000295,54236.69929368 2025-06-30,09:11:23.000,181,11062523,-795,0,1751274682,12651.63250167999,71.95956291000039,54236.55955128 2025-06-30,09:11:24.000,181,11062509,-795,0,1751274683,12651.585347509994,71.99480856000446,54236.5316028 2025-06-30,09:11:25.000,181,11062509,-795,0,1751274684,12651.524720719994,71.99480856000446,54236.09840136 2025-06-30,09:11:26.000,181,11062475,-795,0,1751274685,12651.585347509994,72.03710334000061,54236.27307936 2025-06-30,09:11:27.000,181,11062510,-795,0,1751274686,12651.69986478,72.05120159999933,54236.39884752001 2025-06-30,09:11:28.000,181,11062520,-795,0,1751274687,12651.69986478,72.03710334000061,54236.622435360005 2025-06-30,09:11:29.000,181,11062517,-795,0,1751274688,12651.72007371,72.06529985999805,54236.524615680006 2025-06-30,09:11:30.000,181,11062496,-795,0,1751274689,12651.598820129999,72.07939812000404,54236.30801496001 2025-06-30,09:11:31.000,181,11062506,-795,0,1751274690,12651.726810019994,72.11464377000084,54236.39884752001 2025-06-30,09:11:32.000,181,11062486,-795,0,1751274691,12651.69986478,72.2203807199985,54236.15429832 2025-06-30,09:11:33.000,181,11062512,-795,0,1751274692,12651.767227879995,72.14284028999828,54236.18224680001 2025-06-30,09:11:34.000,181,11062504,-795,0,1751274693,12651.706601089994,72.14988942000491,54236.12634984 2025-06-30,09:11:35.000,181,11062520,-795,0,1751274694,12651.77396418999,72.15693855000427,54236.119362720005 2025-06-30,09:11:36.000,181,11062544,-795,0,1751274695,12651.73354632999,72.15693855000427,54236.44775736001 2025-06-30,09:11:37.000,181,11062490,-795,0,1751274696,12651.787436809995,72.17103681000299,54236.46871872001 2025-06-30,09:11:38.000,181,11062481,-795,0,1751274697,12651.71333739999,72.17808594000235,54236.47570584001 2025-06-30,09:11:39.000,181,11062520,-795,0,1751274698,12651.726810019994,72.19218420000107,54236.39884752001 2025-06-30,09:11:40.000,181,11062511,-795,0,1751274699,12651.666183229994,72.20628245999978,54236.01455592001 2025-06-30,09:11:41.000,181,11062513,-795,0,1751274700,12651.686392159994,72.25562637000257,54235.95865896 2025-06-30,09:11:42.000,181,11062508,-795,0,1751274701,12651.706601089994,72.26267550000193,54236.15429832 2025-06-30,09:11:43.000,181,11062541,-795,0,1751274702,12651.73354632999,72.26972463000129,54236.287053600005 2025-06-30,09:11:44.000,181,11062470,-795,0,1751274703,12651.706601089994,72.24152811000386,54236.3918604 2025-06-30,09:11:45.000,181,11062523,-795,0,1751274704,12651.726810019994,72.24857724000321,54236.32897632001 2025-06-30,09:11:46.000,181,11062514,-795,0,1751274705,12651.76049157,72.2203807199985,54236.38487328 2025-06-30,09:11:47.000,181,11062505,-795,0,1751274706,12651.767227879995,72.26267550000193,54236.2171824 2025-06-30,09:11:48.000,181,11062470,-795,0,1751274707,12651.76049157,72.2344789800045,54236.09141424001 2025-06-30,09:11:49.000,181,11062477,-795,0,1751274708,12651.69312846999,72.24152811000386,54235.902762000005 2025-06-30,09:11:50.000,181,11062571,-795,0,1751274709,12651.71333739999,72.21333158999914,54235.902762000005 2025-06-30,09:11:51.000,181,11062496,-795,0,1751274710,12651.67965585,72.1851350700017,54236.11237560001 2025-06-30,09:11:52.000,181,11062509,-795,0,1751274711,12651.659446919999,72.19923333000042,54236.18224680001 2025-06-30,09:11:53.000,181,11062475,-795,0,1751274712,12651.767227879995,72.20628245999978,54236.26609224 2025-06-30,09:11:54.000,181,11062464,-795,0,1751274713,12651.747018949995,72.24152811000386,54236.16128544001 2025-06-30,09:11:55.000,181,11062491,-795,0,1751274714,12651.706601089994,72.28382289000001,54235.77000672 2025-06-30,09:11:56.000,181,11062505,-795,0,1751274715,12651.69986478,72.29087201999937,54235.783980960005 2025-06-30,09:11:57.000,181,11062567,-795,0,1751274716,12651.747018949995,72.31201941000472,54235.99359456001 2025-06-30,09:11:58.000,181,11062514,-795,0,1751274717,12651.77396418999,72.29792114999873,54235.97263320001 2025-06-30,09:11:59.000,181,11062501,-795,0,1751274718,12651.67291953999,72.36136332000024,54236.03551728 2025-06-30,09:12:00.000,181,11062545,-795,0,1751274719,12651.67291953999,72.29087201999937,54236.021543040006 2025-06-30,09:12:01.000,181,11062580,-795,0,1751274720,12651.571874889989,72.30497027999809,54235.9376976 2025-06-30,09:12:02.000,181,11062558,-795,0,1751274721,12651.65271060999,72.31906854000408,54236.16128544001 2025-06-30,09:12:03.000,181,11062551,-795,0,1751274722,12651.619029059999,72.32611767000344,54235.8678264 2025-06-30,09:12:04.000,181,11062546,-795,0,1751274723,12651.598820129999,72.31906854000408,54235.87481352001 2025-06-30,09:12:05.000,181,11062517,-795,0,1751274724,12651.571874889989,72.36136332000024,54235.7630196 2025-06-30,09:12:06.000,181,11062484,-795,0,1751274725,12651.531457029989,72.31201941000472,54235.8678264 2025-06-30,09:12:07.000,181,11062501,-795,0,1751274726,12651.598820129999,72.32611767000344,54236.0075688 2025-06-30,09:12:08.000,181,11062520,-795,0,1751274727,12651.605556439994,72.31201941000472,54236.04949152 2025-06-30,09:12:09.000,181,11062532,-795,0,1751274728,12651.585347509994,72.29792114999873,54235.98660744 2025-06-30,09:12:10.000,181,11062531,-795,0,1751274729,12651.450621309988,72.29087201999937,54235.56039312001 2025-06-30,09:12:11.000,181,11062529,-795,0,1751274730,12651.497775479998,72.24857724000321,54235.553406 2025-06-30,09:12:12.000,181,11062528,-795,0,1751274731,12651.531457029989,72.19923333000042,54235.51148328001 2025-06-30,09:12:13.000,181,11062522,-795,0,1751274732,12651.511248099989,72.2203807199985,54235.58135448 2025-06-30,09:12:14.000,181,11062543,-795,0,1751274733,12651.457357619998,72.2203807199985,54235.74205824 2025-06-30,09:12:15.000,181,11062558,-795,0,1751274734,12651.491039169989,72.24857724000321,54235.72109688 2025-06-30,09:12:16.000,181,11062552,-795,0,1751274735,12651.457357619998,72.22742984999786,54235.72109688 2025-06-30,09:12:17.000,181,11062531,-795,0,1751274736,12651.410203449988,72.25562637000257,54235.57436736 2025-06-30,09:12:18.000,181,11062521,-795,0,1751274737,12651.484302859993,72.26267550000193,54235.43462496 2025-06-30,09:12:19.000,181,11062538,-795,0,1751274738,12651.511248099989,72.25562637000257,54235.37174088001 2025-06-30,09:12:20.000,181,11062534,-795,0,1751274739,12651.389994519988,72.26972463000129,54235.231998480005 2025-06-30,09:12:21.000,181,11062531,-795,0,1751274740,12651.363049279993,72.29087201999937,54235.25295984001 2025-06-30,09:12:22.000,181,11062542,-795,0,1751274741,12651.389994519988,72.28382289000001,54235.518470400006 2025-06-30,09:12:23.000,181,11062521,-795,0,1751274742,12651.464093929993,72.28382289000001,54235.58834160001 2025-06-30,09:12:24.000,181,11062519,-795,0,1751274743,12651.477566549998,72.29087201999937,54235.57436736 2025-06-30,09:12:25.000,181,11062545,-795,0,1751274744,12651.491039169989,72.31906854000408,54235.59532872 2025-06-30,09:12:26.000,181,11062534,-795,0,1751274745,12651.437148689998,72.3331668000028,54235.183088640006 2025-06-30,09:12:27.000,181,11062551,-795,0,1751274746,12651.430412379988,72.35431419000088,54235.17610152001 2025-06-30,09:12:28.000,181,11062550,-795,0,1751274747,12651.423676069993,72.38251070999831,54235.20405000001 2025-06-30,09:12:29.000,181,11062517,-795,0,1751274748,12651.383258209993,72.4318546200011,54235.31584392 2025-06-30,09:12:30.000,181,11062521,-795,0,1751274749,12651.275477249997,72.45300200999918,54235.2389856 2025-06-30,09:12:31.000,181,11062518,-795,0,1751274750,12651.322631419993,72.46005113999854,54235.34379240001 2025-06-30,09:12:32.000,181,11062500,-795,0,1751274751,12651.389994519988,72.42480549000175,54235.44161208001 2025-06-30,09:12:33.000,181,11062511,-795,0,1751274752,12651.423676069993,72.4318546200011,54235.14815304 2025-06-30,09:12:34.000,181,11062532,-795,0,1751274753,12651.396730829998,72.45300200999918,54235.03635912001 2025-06-30,09:12:35.000,181,11062546,-795,0,1751274754,12651.228323080002,72.45300200999918,54234.86168112 2025-06-30,09:12:36.000,181,11062517,-795,0,1751274755,12651.262004629993,72.40365810000367,54234.83373264 2025-06-30,09:12:37.000,181,11062531,-795,0,1751274756,12651.248532010002,72.36136332000024,54235.162127280004 2025-06-30,09:12:38.000,181,11062518,-795,0,1751274757,12651.255268319997,72.34726506000152,54235.20405000001 2025-06-30,09:12:39.000,181,11062559,-795,0,1751274758,12651.194641529997,72.41775636000239,54235.07129472 2025-06-30,09:12:40.000,181,11062524,-795,0,1751274759,12651.154223669997,72.34021593000216,54234.95251368 2025-06-30,09:12:41.000,181,11062485,-795,0,1751274760,12651.248532010002,72.38251070999831,54234.84071976001 2025-06-30,09:12:42.000,181,11062463,-795,0,1751274761,12651.208114150002,72.4318546200011,54234.847706880006 2025-06-30,09:12:43.000,181,11062520,-795,0,1751274762,12651.262004629993,72.37546157999896,54234.83373264 2025-06-30,09:12:44.000,181,11062544,-795,0,1751274763,12651.262004629993,72.38251070999831,54234.93155232 2025-06-30,09:12:45.000,181,11062539,-795,0,1751274764,12651.221586769992,72.39660897000431,54234.80578416 2025-06-30,09:12:46.000,181,11062532,-795,0,1751274765,12651.221586769992,72.38251070999831,54234.84071976001 2025-06-30,09:12:47.000,181,11062488,-795,0,1751274766,12651.309158800002,72.41070723000303,54234.97347504 2025-06-30,09:12:48.000,181,11062481,-795,0,1751274767,12651.282213559993,72.4318546200011,54234.847706880006 2025-06-30,09:12:49.000,181,11062507,-795,0,1751274768,12651.295686179998,72.41070723000303,54234.72193872001 2025-06-30,09:12:50.000,181,11062447,-795,0,1751274769,12651.100333189992,72.4318546200011,54234.4005312 2025-06-30,09:12:51.000,181,11062489,-795,0,1751274770,12651.160959979992,72.4318546200011,54234.54726072 2025-06-30,09:12:52.000,181,11062543,-795,0,1751274771,12651.066651640002,72.4318546200011,54234.59617056 2025-06-30,09:12:53.000,181,11062518,-795,0,1751274772,12651.039706399992,72.41775636000239,54234.5402736 2025-06-30,09:12:54.000,181,11062470,-795,0,1751274773,12651.012761159996,72.45300200999918,54234.728925840005 2025-06-30,09:12:55.000,181,11062526,-795,0,1751274774,12651.012761159996,72.46005113999854,54234.75687432 2025-06-30,09:12:56.000,181,11062525,-795,0,1751274775,12650.945398060001,72.49529679000261,54234.47738952 2025-06-30,09:12:57.000,181,11062509,-795,0,1751274776,12650.918452819991,72.46005113999854,54234.31668576001 2025-06-30,09:12:58.000,181,11062505,-795,0,1751274777,12650.9049802,72.51644418000069,54234.4005312 2025-06-30,09:12:59.000,181,11062523,-795,0,1751274778,12650.911716509996,72.47414940000453,54234.47738952 2025-06-30,09:13:00.000,181,11062529,-795,0,1751274779,12650.72309983,72.44595287999982,54234.37258272 2025-06-30,09:13:01.000,181,11062542,-795,0,1751274780,12650.770253999995,72.50234592000197,54234.38655696001 2025-06-30,09:13:02.000,181,11062514,-795,0,1751274781,12650.7028909,72.51644418000069,54234.41450544001 2025-06-30,09:13:03.000,181,11062535,-795,0,1751274782,12650.84435341,72.53759156999877,54234.4005312 2025-06-30,09:13:04.000,181,11062519,-795,0,1751274783,12650.750045069995,72.57283722000284,54234.07213656 2025-06-30,09:13:05.000,181,11062479,-795,0,1751274784,12650.78372662,72.5798863500022,54234.20489184 2025-06-30,09:13:06.000,181,11062456,-795,0,1751274785,12650.729836139995,72.57283722000284,54234.14899488001 2025-06-30,09:13:07.000,181,11062515,-795,0,1751274786,12650.7028909,72.54464069999813,54234.26777592001 2025-06-30,09:13:08.000,181,11062511,-795,0,1751274787,12650.54121946,72.55168983000476,54234.1909176 2025-06-30,09:13:09.000,181,11062494,-795,0,1751274788,12650.568164699995,72.5798863500022,54234.16995624001 2025-06-30,09:13:10.000,181,11062510,-795,0,1751274789,12650.379548019999,72.5798863500022,54233.99527824 2025-06-30,09:13:11.000,181,11062523,-795,0,1751274790,12650.43343849999,72.57283722000284,54233.806626 2025-06-30,09:13:12.000,181,11062509,-795,0,1751274791,12650.446911119994,72.56578809000348,54233.939381280004 2025-06-30,09:13:13.000,181,11062527,-795,0,1751274792,12650.460383739999,72.55873896000412,54233.83457448001 2025-06-30,09:13:14.000,181,11062527,-795,0,1751274793,12650.372811709989,72.54464069999813,54233.771690400004 2025-06-30,09:13:15.000,181,11062563,-795,0,1751274794,12650.318921229999,72.53054243999941,54233.890471440005 2025-06-30,09:13:16.000,181,11062552,-795,0,1751274795,12650.184195029993,72.50939505000133,54233.841561600006 2025-06-30,09:13:17.000,181,11062520,-795,0,1751274796,12650.177458719998,72.54464069999813,54233.722780560005 2025-06-30,09:13:18.000,181,11062523,-795,0,1751274797,12650.184195029993,72.55873896000412,54233.84854872 2025-06-30,09:13:19.000,181,11062520,-795,0,1751274798,12650.163986099993,72.5798863500022,54233.47124424 2025-06-30,09:13:20.000,181,11062501,-795,0,1751274799,12650.123568239993,72.56578809000348,54233.38041168001 2025-06-30,09:13:21.000,181,11062485,-795,0,1751274800,12650.157249789998,72.57283722000284,54233.40836016001 2025-06-30,09:13:22.000,181,11062500,-795,0,1751274801,12650.170722409988,72.57283722000284,54233.65989648 2025-06-30,09:13:23.000,181,11062519,-795,0,1751274802,12650.224612889993,72.57283722000284,54233.631948 2025-06-30,09:13:24.000,181,11062477,-795,0,1751274803,12650.271767059989,72.63627939000435,54233.64592224001 2025-06-30,09:13:25.000,181,11062482,-795,0,1751274804,12650.217876579998,72.6433285200037,54233.36643744 2025-06-30,09:13:26.000,181,11062524,-795,0,1751274805,12650.244821819993,72.70677068999794,54233.170798080006 2025-06-30,09:13:27.000,181,11062508,-795,0,1751274806,12650.39302063999,72.71381982000457,54233.28259200001 2025-06-30,09:13:28.000,181,11062506,-795,0,1751274807,12650.460383739999,72.73496721000265,54233.33150184001 2025-06-30,09:13:29.000,181,11062539,-795,0,1751274808,12650.460383739999,72.74906547000137,54233.29656624 2025-06-30,09:13:30.000,181,11062529,-795,0,1751274809,12650.265030749993,72.69267242999922,54233.32451472 2025-06-30,09:13:31.000,181,11062526,-795,0,1751274810,12650.332393849989,72.70677068999794,54233.34547608 2025-06-30,09:13:32.000,181,11062500,-795,0,1751274811,12650.258294439998,72.74201634000201,54233.30355336 2025-06-30,09:13:33.000,181,11062519,-795,0,1751274812,12650.339130159999,72.75611460000073,54233.34547608 2025-06-30,09:13:34.000,181,11062476,-795,0,1751274813,12650.291975989989,72.77021285999945,54233.0380428 2025-06-30,09:13:35.000,181,11062517,-795,0,1751274814,12650.291975989989,72.79840938000416,54233.02406856001 2025-06-30,09:13:36.000,181,11062506,-795,0,1751274815,12650.258294439998,72.78431111999816,54233.01009432 2025-06-30,09:13:37.000,181,11062474,-795,0,1751274816,12650.190931339988,72.80545851000352,54232.94022312 2025-06-30,09:13:38.000,181,11062500,-795,0,1751274817,12650.204403959993,72.81955677000224,54233.16381096001 2025-06-30,09:13:39.000,181,11062458,-795,0,1751274818,12650.157249789998,72.80545851000352,54233.08695264 2025-06-30,09:13:40.000,181,11062521,-795,0,1751274819,12650.042732519993,72.83365503000095,54232.92624888001 2025-06-30,09:13:41.000,181,11062494,-795,0,1751274820,12650.110095620003,72.87594981000439,54232.835416320006 2025-06-30,09:13:42.000,181,11062537,-795,0,1751274821,12650.110095620003,72.84775328999967,54232.765545120004 2025-06-30,09:13:43.000,181,11062524,-795,0,1751274822,12650.197667649998,72.8900480700031,54232.835416320006 2025-06-30,09:13:44.000,181,11062507,-795,0,1751274823,12650.123568239993,72.8900480700031,54232.85637768001 2025-06-30,09:13:45.000,181,11062503,-795,0,1751274824,12650.150513479988,72.87594981000439,54233.052017040005 2025-06-30,09:13:46.000,181,11062534,-795,0,1751274825,12650.029259900002,72.87594981000439,54232.786506480006 2025-06-30,09:13:47.000,181,11062480,-795,0,1751274826,12650.096622999998,72.86890067999775,54232.85637768001 2025-06-30,09:13:48.000,181,11062548,-795,0,1751274827,12650.069677760002,72.91119546000118,54232.8633648 2025-06-30,09:13:49.000,181,11062490,-795,0,1751274828,12650.096622999998,72.93939197999862,54232.61182848001 2025-06-30,09:13:50.000,181,11062555,-795,0,1751274829,12650.035996209997,72.91824459000054,54232.430163360004 2025-06-30,09:13:51.000,181,11062512,-795,0,1751274830,12650.029259900002,72.91824459000054,54232.479073200004 2025-06-30,09:13:52.000,181,11062514,-795,0,1751274831,12650.096622999998,72.90414633000182,54232.70964816001 2025-06-30,09:13:53.000,181,11062449,-795,0,1751274832,12650.069677760002,72.90414633000182,54232.786506480006 2025-06-30,09:13:54.000,181,11062533,-795,0,1751274833,12649.975369419997,72.93234284999926,54232.56291864 2025-06-30,09:13:55.000,181,11062499,-795,0,1751274834,12650.009050970002,72.88299894000374,54232.618815600006 2025-06-30,09:13:56.000,181,11062508,-795,0,1751274835,12649.955160489997,72.9252937199999,54232.548944400005 2025-06-30,09:13:57.000,181,11062480,-795,0,1751274836,12650.049468830002,72.93234284999926,54232.430163360004 2025-06-30,09:13:58.000,181,11062524,-795,0,1751274837,12650.015787279997,72.93939197999862,54232.37426640001 2025-06-30,09:13:59.000,181,11062524,-795,0,1751274838,12649.887797390002,72.91119546000118,54232.17163992 2025-06-30,09:14:00.000,181,11062552,-795,0,1751274839,12649.833906909997,72.85480241999903,54232.3393308 2025-06-30,09:14:01.000,181,11062501,-795,0,1751274840,12649.934951559997,72.88299894000374,54232.451124720006 2025-06-30,09:14:02.000,181,11062520,-795,0,1751274841,12649.894533699997,72.83365503000095,54232.60484136 2025-06-30,09:14:03.000,181,11062492,-795,0,1751274842,12649.827170600001,72.79840938000416,54232.49304744001 2025-06-30,09:14:04.000,181,11062526,-795,0,1751274843,12649.827170600001,72.81955677000224,54232.283433840006 2025-06-30,09:14:05.000,181,11062554,-795,0,1751274844,12649.847379530001,72.78431111999816,54232.22054976 2025-06-30,09:14:06.000,181,11062514,-795,0,1751274845,12649.746334880001,72.7772619899988,54232.03189752 2025-06-30,09:14:07.000,181,11062549,-795,0,1751274846,12649.793489049996,72.7913602500048,54232.10875584001 2025-06-30,09:14:08.000,181,11062536,-795,0,1751274847,12649.840643219992,72.74906547000137,54232.430163360004 2025-06-30,09:14:09.000,181,11062491,-795,0,1751274848,12649.887797390002,72.72086895000393,54232.38824064 2025-06-30,09:14:10.000,181,11062459,-795,0,1751274849,12649.66549916,72.67152504000114,54232.01792328001 2025-06-30,09:14:11.000,181,11062484,-795,0,1751274850,12649.753071189996,72.66447591000178,54232.094781600004 2025-06-30,09:14:12.000,181,11062464,-795,0,1751274851,12649.699180709991,72.72086895000393,54231.9550392 2025-06-30,09:14:13.000,181,11062545,-795,0,1751274852,12649.780016429992,72.69972155999858,54231.996961920006 2025-06-30,09:14:14.000,181,11062486,-795,0,1751274853,12649.773280119996,72.73496721000265,54231.90612936 2025-06-30,09:14:15.000,181,11062530,-795,0,1751274854,12649.773280119996,72.70677068999794,54232.08080736 2025-06-30,09:14:16.000,181,11062457,-795,0,1751274855,12649.766543810001,72.68562329999986,54232.10875584001 2025-06-30,09:14:17.000,181,11062481,-795,0,1751274856,12649.820434289992,72.6433285200037,54232.143691440004 2025-06-30,09:14:18.000,181,11062455,-795,0,1751274857,12649.726125950001,72.65742678000242,54232.10875584001 2025-06-30,09:14:19.000,181,11062485,-795,0,1751274858,12649.780016429992,72.68562329999986,54231.85023240001 2025-06-30,09:14:20.000,181,11062465,-795,0,1751274859,12649.631817609996,72.6433285200037,54231.58472184001 2025-06-30,09:14:21.000,181,11062481,-795,0,1751274860,12649.611608679996,72.65742678000242,54231.59869608 2025-06-30,09:14:22.000,181,11062542,-795,0,1751274861,12649.672235469996,72.67152504000114,54231.79433544 2025-06-30,09:14:23.000,181,11062518,-795,0,1751274862,12649.699180709991,72.65742678000242,54232.03888464001 2025-06-30,09:14:24.000,181,11062463,-795,0,1751274863,12649.611608679996,72.60103374000028,54231.89215512 2025-06-30,09:14:25.000,181,11062527,-795,0,1751274864,12649.638553919991,72.62218112999835,54231.77337408001 2025-06-30,09:14:26.000,181,11062565,-795,0,1751274865,12649.59813605999,72.615131999999,54231.82228392001 2025-06-30,09:14:27.000,181,11062490,-795,0,1751274866,12649.611608679996,72.60103374000028,54231.591708960004 2025-06-30,09:14:28.000,181,11062500,-795,0,1751274867,12649.55771819999,72.60808286999963,54231.57773472 2025-06-30,09:14:29.000,181,11062491,-795,0,1751274868,12649.49709140999,72.58693548000156,54231.54978624 2025-06-30,09:14:30.000,181,11062507,-795,0,1751274869,12649.32194735,72.49529679000261,54231.39606960001 2025-06-30,09:14:31.000,181,11062471,-795,0,1751274870,12649.32194735,72.48824766000325,54231.661580160006 2025-06-30,09:14:32.000,181,11062517,-795,0,1751274871,12649.32194735,72.45300200999918,54231.780361200006 2025-06-30,09:14:33.000,181,11062453,-795,0,1751274872,12649.28152949,72.43890375000046,54231.66856728 2025-06-30,09:14:34.000,181,11062483,-795,0,1751274873,12649.241111629999,72.36136332000024,54231.542799120005 2025-06-30,09:14:35.000,181,11062500,-795,0,1751274874,12649.119858049999,72.34021593000216,54231.2213916 2025-06-30,09:14:36.000,181,11062515,-795,0,1751274875,12649.059231259998,72.31201941000472,54231.16549464 2025-06-30,09:14:37.000,181,11062514,-795,0,1751274876,12649.119858049999,72.29087201999937,54231.22837872001 2025-06-30,09:14:38.000,181,11062495,-795,0,1751274877,12649.079440189998,72.24857724000321,54231.493889280006 2025-06-30,09:14:39.000,181,11062522,-795,0,1751274878,12648.985131849993,72.24857724000321,54231.277288560006 2025-06-30,09:14:40.000,181,11062516,-795,0,1751274879,12648.924505059993,72.17103681000299,54231.12357192 2025-06-30,09:14:41.000,181,11062511,-795,0,1751274880,12649.045758639993,72.25562637000257,54231.31921128001 2025-06-30,09:14:42.000,181,11062542,-795,0,1751274881,12649.072703879989,72.20628245999978,54231.17248176 2025-06-30,09:14:43.000,181,11062556,-795,0,1751274882,12649.086176499994,72.2203807199985,54231.16549464 2025-06-30,09:14:44.000,181,11062534,-795,0,1751274883,12649.052494949989,72.20628245999978,54231.03273936001 2025-06-30,09:14:45.000,181,11062506,-795,0,1751274884,12648.937977679998,72.20628245999978,54230.941906800006 2025-06-30,09:14:46.000,181,11062530,-795,0,1751274885,12648.843669339993,72.1851350700017,54231.088636320004 2025-06-30,09:14:47.000,181,11062524,-795,0,1751274886,12648.964922919993,72.1851350700017,54231.27030144001 2025-06-30,09:14:48.000,181,11062525,-795,0,1751274887,12648.971659229988,72.17808594000235,54231.2213916 2025-06-30,09:14:49.000,181,11062515,-795,0,1751274888,12648.951450299988,72.22742984999786,54231.12357192 2025-06-30,09:14:50.000,181,11062549,-795,0,1751274889,12648.850405650002,72.13579115999892,54230.59953792001 2025-06-30,09:14:51.000,181,11062529,-795,0,1751274890,12648.863878269993,72.17103681000299,54230.67639624001 2025-06-30,09:14:52.000,181,11062530,-795,0,1751274891,12648.924505059993,72.19218420000107,54230.69735760001 2025-06-30,09:14:53.000,181,11062528,-795,0,1751274892,12648.971659229988,72.20628245999978,54231.01177800001 2025-06-30,09:14:54.000,181,11062496,-795,0,1751274893,12648.924505059993,72.19218420000107,54230.89299696001 2025-06-30,09:14:55.000,181,11062525,-795,0,1751274894,12648.830196720002,72.2203807199985,54230.79517728001 2025-06-30,09:14:56.000,181,11062546,-795,0,1751274895,12648.911032440003,72.14988942000491,54230.85806136 2025-06-30,09:14:57.000,181,11062488,-795,0,1751274896,12648.870614580002,72.19218420000107,54230.45979552001 2025-06-30,09:14:58.000,181,11062458,-795,0,1751274897,12648.917768749998,72.17808594000235,54230.57158944 2025-06-30,09:14:59.000,181,11062511,-795,0,1751274898,12648.937977679998,72.16398768000363,54230.585563680004 2025-06-30,09:15:00.000,181,11062565,-795,0,1751274899,12648.756097309997,72.10054551000212,54230.33402736 2025-06-30,09:15:01.000,181,11062506,-795,0,1751274900,12648.836933029997,72.1216929000002,54230.57158944 2025-06-30,09:15:02.000,181,11062547,-795,0,1751274901,12648.843669339993,72.1216929000002,54230.62748640001 2025-06-30,09:15:03.000,181,11062490,-795,0,1751274902,12648.823460409993,72.12874202999956,54230.536653840005 2025-06-30,09:15:04.000,181,11062534,-795,0,1751274903,12648.823460409993,72.14988942000491,54230.52966672001 2025-06-30,09:15:05.000,181,11062521,-795,0,1751274904,12648.911032440003,72.13579115999892,54230.48075688001 2025-06-30,09:15:06.000,181,11062501,-795,0,1751274905,12648.890823510003,72.11464377000084,54230.44582128 2025-06-30,09:15:07.000,181,11062508,-795,0,1751274906,12648.796515169997,72.14988942000491,54230.24319480001 2025-06-30,09:15:08.000,181,11062523,-795,0,1751274907,12648.776306239997,72.09349638000276,54230.4528084 2025-06-30,09:15:09.000,181,11062471,-795,0,1751274908,12648.789778860002,72.10759464000148,54230.54364096 2025-06-30,09:15:10.000,181,11062543,-795,0,1751274909,12648.715679449997,72.04415246999997,54230.36197584001 2025-06-30,09:15:11.000,181,11062514,-795,0,1751274910,12648.749361000002,72.05825072999869,54230.49473112 2025-06-30,09:15:12.000,181,11062520,-795,0,1751274911,12648.803251479992,72.0864472500034,54230.2781304 2025-06-30,09:15:13.000,181,11062501,-795,0,1751274912,12648.803251479992,72.07939812000404,54230.2082592 2025-06-30,09:15:14.000,181,11062529,-795,0,1751274913,12648.803251479992,72.11464377000084,54230.16633648 2025-06-30,09:15:15.000,181,11062561,-795,0,1751274914,12648.681997899992,72.07939812000404,54229.92877440001 2025-06-30,09:15:16.000,181,11062497,-795,0,1751274915,12648.729152070002,72.07939812000404,54230.18729784 2025-06-30,09:15:17.000,181,11062498,-795,0,1751274916,12648.756097309997,72.1216929000002,54230.31306600001 2025-06-30,09:15:18.000,181,11062469,-795,0,1751274917,12648.742624689992,72.1216929000002,54230.30607888 2025-06-30,09:15:19.000,181,11062504,-795,0,1751274918,12648.702206829992,72.14284028999828,54230.26415616001 2025-06-30,09:15:20.000,181,11062510,-795,0,1751274919,12648.614634799997,72.07939812000404,54229.768070640006 2025-06-30,09:15:21.000,181,11062536,-795,0,1751274920,12648.628107420001,72.1216929000002,54229.92877440001 2025-06-30,09:15:22.000,181,11062436,-795,0,1751274921,12648.641580039992,72.10759464000148,54229.935761520006 2025-06-30,09:15:23.000,181,11062525,-795,0,1751274922,12648.540535389991,72.03710334000061,54230.01960696 2025-06-30,09:15:24.000,181,11062506,-795,0,1751274923,12648.533799079996,72.01595595000254,54230.04056832 2025-06-30,09:15:25.000,181,11062527,-795,0,1751274924,12648.493381219996,72.03005421000125,54229.92877440001 2025-06-30,09:15:26.000,181,11062518,-795,0,1751274925,12648.40580919,72.00890682000318,54229.85191608 2025-06-30,09:15:27.000,181,11062537,-795,0,1751274926,12648.479908599991,72.0230050800019,54229.78903200001 2025-06-30,09:15:28.000,181,11062552,-795,0,1751274927,12648.459699669991,71.96661203999975,54229.69121232001 2025-06-30,09:15:29.000,181,11062524,-795,0,1751274928,12648.372127639996,71.9736611699991,54229.600379760006 2025-06-30,09:15:30.000,181,11062476,-795,0,1751274929,12648.271082989995,71.93136639000295,54229.313907840005 2025-06-30,09:15:31.000,181,11062519,-795,0,1751274930,12648.22392882,71.89612073999888,54229.67025096001 2025-06-30,09:15:32.000,181,11062453,-795,0,1751274931,12648.19698357999,71.89612073999888,54229.64230248001 2025-06-30,09:15:33.000,181,11062495,-795,0,1751274932,12648.170038339995,71.88202248000016,54229.698199440005 2025-06-30,09:15:34.000,181,11062498,-795,0,1751274933,12648.008366899994,71.8749733500008,54229.55146992001 2025-06-30,09:15:35.000,181,11062512,-795,0,1751274934,12648.028575829994,71.86087509000208,54229.35583056001 2025-06-30,09:15:36.000,181,11062470,-795,0,1751274935,12647.988157969994,71.81153117999929,54229.29294648 2025-06-30,09:15:37.000,181,11062463,-795,0,1751274936,12647.934267489989,71.79743292000057,54229.23704952001 2025-06-30,09:15:38.000,181,11062481,-795,0,1751274937,12647.860168079998,71.73399074999907,54229.30692072001 2025-06-30,09:15:39.000,181,11062523,-795,0,1751274938,12647.752387119988,71.70579423000163,54229.29294648 2025-06-30,09:15:40.000,181,11062497,-795,0,1751274939,12647.604188299993,71.67054858000483,54229.1601912 2025-06-30,09:15:41.000,181,11062551,-795,0,1751274940,12647.583979369992,71.63530293000076,54229.10429424 2025-06-30,09:15:42.000,181,11062513,-795,0,1751274941,12647.543561509992,71.63530293000076,54228.915642 2025-06-30,09:15:43.000,181,11062481,-795,0,1751274942,12647.530088890002,71.60710641000333,54228.99250032 2025-06-30,09:15:44.000,181,11062518,-795,0,1751274943,12647.496407339997,71.61415554000268,54228.92262912001 2025-06-30,09:15:45.000,181,11062540,-795,0,1751274944,12647.334735899996,71.55071337000118,54228.80384808001 2025-06-30,09:15:46.000,181,11062453,-795,0,1751274945,12647.16632815,71.49432032999903,54228.92262912001 2025-06-30,09:15:47.000,181,11062420,-795,0,1751274946,12647.072019809995,71.43792729000415,54228.83179656001 2025-06-30,09:15:48.000,181,11062531,-795,0,1751274947,12646.991184089995,71.42382902999816,54228.8457708 2025-06-30,09:15:49.000,181,11062503,-795,0,1751274948,12646.910348369995,71.36743599000329,54228.76891248 2025-06-30,09:15:50.000,181,11062504,-795,0,1751274949,12646.661104899998,71.35333773000457,54228.0771876 2025-06-30,09:15:51.000,181,11062525,-795,0,1751274950,12646.721731689999,71.3180920800005,54228.34968528001 2025-06-30,09:15:52.000,181,11062501,-795,0,1751274951,12646.667841209994,71.33923946999857,54228.34968528001 2025-06-30,09:15:53.000,181,11062468,-795,0,1751274952,12646.654368589989,71.30399382000178,54228.39859512001 2025-06-30,09:15:54.000,181,11062496,-795,0,1751274953,12646.580269179998,71.26169903999835,54228.41256936 2025-06-30,09:15:55.000,181,11062504,-795,0,1751274954,12646.398388809997,71.25464990999899,54228.08417472001 2025-06-30,09:15:56.000,181,11062395,-795,0,1751274955,12646.256926299997,71.23350252000091,54227.755780080006 2025-06-30,09:15:57.000,181,11062485,-795,0,1751274956,12646.277135229997,71.25464990999899,54227.86058688 2025-06-30,09:15:58.000,181,11062452,-795,0,1751274957,12646.290607850002,71.19120774000476,54227.84661264001 2025-06-30,09:15:59.000,181,11062510,-795,0,1751274958,12646.189563200001,71.14891296000133,54227.84661264001 2025-06-30,09:16:00.000,181,11062512,-795,0,1751274959,12646.101991169991,71.06432340000174,54227.63001192001 2025-06-30,09:16:01.000,181,11062524,-795,0,1751274960,12646.014419139996,71.05022514000302,54227.83962552 2025-06-30,09:16:02.000,181,11062470,-795,0,1751274961,12645.933583419996,71.05727427000238,54227.77674144001 2025-06-30,09:16:03.000,181,11062531,-795,0,1751274962,12645.81906614999,71.02202861999831,54227.72783160001 2025-06-30,09:16:04.000,181,11062509,-795,0,1751274963,12645.751703049995,70.91629167000065,54227.636999040005 2025-06-30,09:16:05.000,181,11062512,-795,0,1751274964,12645.542877439999,70.9233408,54227.14091352 2025-06-30,09:16:06.000,181,11062478,-795,0,1751274965,12645.495723269989,70.88104602000385,54227.02911960001 2025-06-30,09:16:07.000,181,11062510,-795,0,1751274966,12645.529404819994,70.87399689000449,54227.27366880001 2025-06-30,09:16:08.000,181,11062505,-795,0,1751274967,12645.53614112999,70.84580036999978,54227.231746080004 2025-06-30,09:16:09.000,181,11062537,-795,0,1751274968,12645.495723269989,70.81055472000298,54227.39244984001 2025-06-30,09:16:10.000,181,11062483,-795,0,1751274969,12645.307106589993,70.7612108100002,54226.97322264 2025-06-30,09:16:11.000,181,11062472,-795,0,1751274970,12645.347524449993,70.78235819999827,54227.11296504 2025-06-30,09:16:12.000,181,11062472,-795,0,1751274971,12645.313842899988,70.75416168000083,54227.00815824001 2025-06-30,09:16:13.000,181,11062486,-795,0,1751274972,12645.340788139998,70.7612108100002,54226.86142872001 2025-06-30,09:16:14.000,181,11062482,-795,0,1751274973,12645.293633969988,70.74711255000148,54226.74264768001 2025-06-30,09:16:15.000,181,11062505,-795,0,1751274974,12645.233007180002,70.71186690000468,54226.749634800006 2025-06-30,09:16:16.000,181,11062491,-795,0,1751274975,12645.233007180002,70.66957212000125,54226.93828704001 2025-06-30,09:16:17.000,181,11062517,-795,0,1751274976,12645.239743489998,70.66957212000125,54226.98020976 2025-06-30,09:16:18.000,181,11062490,-795,0,1751274977,12645.246479799993,70.65547386000253,54226.86142872001 2025-06-30,09:16:19.000,181,11062513,-795,0,1751274978,12645.259952419998,70.66957212000125,54226.749634800006 2025-06-30,09:16:20.000,181,11062492,-795,0,1751274979,12645.152171460002,70.69071950999933,54226.33739472001 2025-06-30,09:16:21.000,181,11062481,-795,0,1751274980,12645.212798250002,70.62727733999782,54226.35835608001 2025-06-30,09:16:22.000,181,11062512,-795,0,1751274981,12645.233007180002,70.66252299000189,54226.463162880005 2025-06-30,09:16:23.000,181,11062522,-795,0,1751274982,12645.273425040003,70.64137560000381,54226.49111136 2025-06-30,09:16:24.000,181,11062486,-795,0,1751274983,12645.239743489998,70.62022820999846,54226.70072496001 2025-06-30,09:16:25.000,181,11062526,-795,0,1751274984,12645.212798250002,70.59908082000038,54226.44220152 2025-06-30,09:16:26.000,181,11062467,-795,0,1751274985,12645.273425040003,70.54268777999823,54226.53303408001 2025-06-30,09:16:27.000,181,11062467,-795,0,1751274986,12645.280161349998,70.55678604000423,54226.49809848 2025-06-30,09:16:28.000,181,11062513,-795,0,1751274987,12645.266688729993,70.6131790799991,54226.18367808 2025-06-30,09:16:29.000,181,11062479,-795,0,1751274988,12645.185853009993,70.55678604000423,54225.98803872 2025-06-30,09:16:30.000,181,11062531,-795,0,1751274989,12645.158907769997,70.52858951999951,54225.86227056001 2025-06-30,09:16:31.000,181,11062534,-795,0,1751274990,12645.266688729993,70.54973691000487,54226.28149776 2025-06-30,09:16:32.000,181,11062477,-795,0,1751274991,12645.206061939993,70.54973691000487,54226.23258792 2025-06-30,09:16:33.000,181,11062491,-795,0,1751274992,12645.226270869993,70.59908082000038,54226.4002788 2025-06-30,09:16:34.000,181,11062502,-795,0,1751274993,12645.179116699997,70.54973691000487,54226.27451064 2025-06-30,09:16:35.000,181,11062482,-795,0,1751274994,12645.111753600002,70.55678604000423,54225.771438 2025-06-30,09:16:36.000,181,11062436,-795,0,1751274995,12645.071335740002,70.52858951999951,54225.82733496 2025-06-30,09:16:37.000,181,11062488,-795,0,1751274996,12645.111753600002,70.5144912600008,54225.88323192001 2025-06-30,09:16:38.000,181,11062512,-795,0,1751274997,12645.051126810002,70.50039300000208,54225.86227056001 2025-06-30,09:16:39.000,181,11062466,-795,0,1751274998,12644.970291090001,70.45809821999865,54225.81336072001 2025-06-30,09:16:40.000,181,11062478,-795,0,1751274999,12644.963554779992,70.38055778999842,54225.78541224001 2025-06-30,09:16:41.000,181,11062538,-795,0,1751275000,12645.024181569992,70.43695083000057,54225.8063736 2025-06-30,09:16:42.000,181,11062461,-795,0,1751275001,12645.098280979997,70.40170518000377,54225.93912888 2025-06-30,09:16:43.000,181,11062488,-795,0,1751275002,12645.145435149992,70.44399995999993,54225.722528160004 2025-06-30,09:16:44.000,181,11062526,-795,0,1751275003,12645.152171460002,70.43695083000057,54225.68060544 2025-06-30,09:16:45.000,181,11062521,-795,0,1751275004,12645.064599429992,70.41580344000249,54225.51291456 2025-06-30,09:16:46.000,181,11062513,-795,0,1751275005,12645.105017289992,70.45809821999865,54225.575798640006 2025-06-30,09:16:47.000,181,11062502,-795,0,1751275006,12645.179116699997,70.41580344000249,54225.91816752 2025-06-30,09:16:48.000,181,11062511,-795,0,1751275007,12645.233007180002,70.38055778999842,54225.841309200005 2025-06-30,09:16:49.000,181,11062522,-795,0,1751275008,12645.226270869993,70.42285257000185,54225.81336072001 2025-06-30,09:16:50.000,181,11062472,-795,0,1751275009,12645.138698839997,70.41580344000249,54225.39413352 2025-06-30,09:16:51.000,181,11062504,-795,0,1751275010,12645.273425040003,70.40170518000377,54225.45003048001 2025-06-30,09:16:52.000,181,11062533,-795,0,1751275011,12645.226270869993,70.44399995999993,54225.27535248 2025-06-30,09:16:53.000,181,11062515,-795,0,1751275012,12645.259952419998,70.41580344000249,54225.37317216 2025-06-30,09:16:54.000,181,11062450,-795,0,1751275013,12645.293633969988,70.40875431000313,54225.54086304 2025-06-30,09:16:55.000,181,11062500,-795,0,1751275014,12645.374469689988,70.37350865999906,54225.673618320005 2025-06-30,09:16:56.000,181,11062500,-795,0,1751275015,12645.374469689988,70.39465605000441,54225.64566984001 2025-06-30,09:16:57.000,181,11062483,-795,0,1751275016,12645.280161349998,70.35941040000034,54225.40112064001 2025-06-30,09:16:58.000,181,11062448,-795,0,1751275017,12645.367733379993,70.37350865999906,54225.22644264 2025-06-30,09:16:59.000,181,11062497,-795,0,1751275018,12645.374469689988,70.3312138800029,54225.289326720005 2025-06-30,09:17:00.000,181,11062517,-795,0,1751275019,12645.206061939993,70.32416475000355,54225.1076616 2025-06-30,09:17:01.000,181,11062484,-795,0,1751275020,12645.259952419998,70.31711562000419,54225.30330096 2025-06-30,09:17:02.000,181,11062470,-795,0,1751275021,12645.165644079992,70.2677717100014,54225.38015928001 2025-06-30,09:17:03.000,181,11062468,-795,0,1751275022,12645.293633969988,70.18318215000181,54225.64566984001 2025-06-30,09:17:04.000,181,11062515,-795,0,1751275023,12645.273425040003,70.19023128000117,54225.54785016001 2025-06-30,09:17:05.000,181,11062480,-795,0,1751275024,12645.239743489998,70.1690838900031,54225.422082 2025-06-30,09:17:06.000,181,11062426,-795,0,1751275025,12645.158907769997,70.17613302000245,54225.051764640004 2025-06-30,09:17:07.000,181,11062439,-795,0,1751275026,12645.172380390002,70.1197399800003,54225.05875176 2025-06-30,09:17:08.000,181,11062500,-795,0,1751275027,12645.152171460002,70.13383823999902,54225.051764640004 2025-06-30,09:17:09.000,181,11062436,-795,0,1751275028,12645.111753600002,70.0562978099988,54225.1076616 2025-06-30,09:17:10.000,181,11062473,-795,0,1751275029,12645.003972639992,70.021052160002,54225.05875176 2025-06-30,09:17:11.000,181,11062527,-795,0,1751275030,12645.158907769997,70.00695390000328,54225.247404 2025-06-30,09:17:12.000,181,11062500,-795,0,1751275031,12645.192589320002,70.01400303000264,54225.31028808001 2025-06-30,09:17:13.000,181,11062510,-795,0,1751275032,12645.192589320002,70.00695390000328,54225.04477752001 2025-06-30,09:17:14.000,181,11062451,-795,0,1751275033,12645.138698839997,69.97170824999921,54224.953944960005 2025-06-30,09:17:15.000,181,11062474,-795,0,1751275034,12645.091544670002,69.88711868999962,54224.82118968 2025-06-30,09:17:16.000,181,11062518,-795,0,1751275035,12645.024181569992,69.90121694999834,54224.737344240006 2025-06-30,09:17:17.000,181,11062448,-795,0,1751275036,12645.078072049997,69.84482391000347,54225.04477752001 2025-06-30,09:17:18.000,181,11062487,-795,0,1751275037,12645.131962530002,69.8730204300009,54225.12862296 2025-06-30,09:17:19.000,181,11062441,-795,0,1751275038,12645.111753600002,69.85892217000219,54225.0377904 2025-06-30,09:17:20.000,181,11062482,-795,0,1751275039,12645.051126810002,69.85187304000283,54225.002854800005 2025-06-30,09:17:21.000,181,11062476,-795,0,1751275040,12645.098280979997,69.8095782599994,54224.75830560001 2025-06-30,09:17:22.000,181,11062501,-795,0,1751275041,12645.044390499992,69.76728348000324,54224.84215104 2025-06-30,09:17:23.000,181,11062483,-795,0,1751275042,12645.078072049997,69.7108904400011,54224.82817680001 2025-06-30,09:17:24.000,181,11062476,-795,0,1751275043,12644.997236329997,69.68974305000302,54225.01682904001 2025-06-30,09:17:25.000,181,11062491,-795,0,1751275044,12644.855773819996,69.64744826999959,54224.84215104 2025-06-30,09:17:26.000,181,11062494,-795,0,1751275045,12644.929873230001,69.64744826999959,54224.98888056 2025-06-30,09:17:27.000,181,11062517,-795,0,1751275046,12644.929873230001,69.59810436000407,54224.98189344 2025-06-30,09:17:28.000,181,11062486,-795,0,1751275047,12644.977027399997,69.61220262000279,54224.84215104 2025-06-30,09:17:29.000,181,11062488,-795,0,1751275048,12644.990500020001,69.57695696999872,54224.91202224 2025-06-30,09:17:30.000,181,11062460,-795,0,1751275049,12644.815355959996,69.54171132000192,54224.64651168 2025-06-30,09:17:31.000,181,11062532,-795,0,1751275050,12644.849037510001,69.53466219000256,54224.6534988 2025-06-30,09:17:32.000,181,11062453,-795,0,1751275051,12644.835564889996,69.51351480000449,54224.94695784001 2025-06-30,09:17:33.000,181,11062489,-795,0,1751275052,12644.801883339991,69.50646566999785,54224.80721544001 2025-06-30,09:17:34.000,181,11062495,-795,0,1751275053,12644.82882858,69.5276130600032,54224.905035120006 2025-06-30,09:17:35.000,181,11062495,-795,0,1751275054,12644.896191679996,69.50646566999785,54224.92599648001 2025-06-30,09:17:36.000,181,11062510,-795,0,1751275055,12644.822092269991,69.48531827999977,54224.68843440001 2025-06-30,09:17:37.000,181,11062535,-795,0,1751275056,12644.822092269991,69.44302350000362,54224.55567912 2025-06-30,09:17:38.000,181,11062468,-795,0,1751275057,12644.734520239996,69.45007263000298,54224.42292384001 2025-06-30,09:17:39.000,181,11062433,-795,0,1751275058,12644.76820179,69.4148269799989,54224.63952456001 2025-06-30,09:17:40.000,181,11062465,-795,0,1751275059,12644.653684519995,69.35843394000403,54224.55567912 2025-06-30,09:17:41.000,181,11062462,-795,0,1751275060,12644.70083868999,69.40072872000019,54224.62555032 2025-06-30,09:17:42.000,181,11062484,-795,0,1751275061,12644.66715714,69.42187610999827,54224.64651168 2025-06-30,09:17:43.000,181,11062505,-795,0,1751275062,12644.68736607,69.35843394000403,54224.57664048 2025-06-30,09:17:44.000,181,11062505,-795,0,1751275063,12644.68736607,69.37958133000211,54224.52074352001 2025-06-30,09:17:45.000,181,11062517,-795,0,1751275064,12644.673893449995,69.36548307000339,54224.45785944 2025-06-30,09:17:46.000,181,11062470,-795,0,1751275065,12644.512222009995,69.33023741999932,54224.22029736 2025-06-30,09:17:47.000,181,11062518,-795,0,1751275066,12644.49874938999,69.35138481000467,54224.48580792 2025-06-30,09:17:48.000,181,11062484,-795,0,1751275067,12644.48527677,69.35843394000403,54224.48580792 2025-06-30,09:17:49.000,181,11062521,-795,0,1751275068,12644.451595219994,69.33728654999868,54224.46484656 2025-06-30,09:17:50.000,181,11062472,-795,0,1751275069,12644.283187469999,69.27384438000445,54224.31112992 2025-06-30,09:17:51.000,181,11062501,-795,0,1751275070,12644.33707794999,69.30909003000124,54224.03164512 2025-06-30,09:17:52.000,181,11062526,-795,0,1751275071,12644.33707794999,69.28794264000317,54224.19234888 2025-06-30,09:17:53.000,181,11062530,-795,0,1751275072,12644.289923779994,69.30909003000124,54224.12247768 2025-06-30,09:17:54.000,181,11062404,-795,0,1751275073,12644.215824369989,69.29499177000253,54224.1294648 2025-06-30,09:17:55.000,181,11062472,-795,0,1751275074,12644.242769609999,69.25974611999845,54224.22029736 2025-06-30,09:17:56.000,181,11062508,-795,0,1751275075,12644.182142819998,69.2808935100038,54224.10151632 2025-06-30,09:17:57.000,181,11062511,-795,0,1751275076,12644.202351749998,69.28794264000317,54224.03863224001 2025-06-30,09:17:58.000,181,11062490,-795,0,1751275077,12644.155197579988,69.30204090000188,54223.947799680005 2025-06-30,09:17:59.000,181,11062493,-795,0,1751275078,12644.256242229989,69.28794264000317,54223.79408304 2025-06-30,09:18:00.000,181,11062471,-795,0,1751275079,12644.155197579988,69.25974611999845,54223.47267552 2025-06-30,09:18:01.000,181,11062501,-795,0,1751275080,12644.310132709994,69.26679524999781,54223.62639216 2025-06-30,09:18:02.000,181,11062497,-795,0,1751275081,12644.33707794999,69.30204090000188,54224.00369664 2025-06-30,09:18:03.000,181,11062490,-795,0,1751275082,12644.35728687999,69.29499177000253,54223.93382544 2025-06-30,09:18:04.000,181,11062541,-795,0,1751275083,12644.384232119999,69.30909003000124,54223.96876104001 2025-06-30,09:18:05.000,181,11062498,-795,0,1751275084,12644.31686901999,69.28794264000317,54223.84299288001 2025-06-30,09:18:06.000,181,11062481,-795,0,1751275085,12644.310132709994,69.3161391600006,54223.47966264 2025-06-30,09:18:07.000,181,11062541,-795,0,1751275086,12644.48527677,69.34433567999804,54223.71722472 2025-06-30,09:18:08.000,181,11062552,-795,0,1751275087,12644.492013079995,69.37958133000211,54223.72421184001 2025-06-30,09:18:09.000,181,11062468,-795,0,1751275088,12644.512222009995,69.36548307000339,54223.661327760004 2025-06-30,09:18:10.000,181,11062514,-795,0,1751275089,12644.390968429994,69.33728654999868,54223.58446944001 2025-06-30,09:18:11.000,181,11062468,-795,0,1751275090,12644.47854045999,69.36548307000339,54223.62639216 2025-06-30,09:18:12.000,181,11062535,-795,0,1751275091,12644.52569463,69.34433567999804,54223.68927624 2025-06-30,09:18:13.000,181,11062529,-795,0,1751275092,12644.593057729995,69.37958133000211,54223.75216032001 2025-06-30,09:18:14.000,181,11062535,-795,0,1751275093,12644.613266659995,69.40777784999955,54223.514598240006 2025-06-30,09:18:15.000,181,11062490,-795,0,1751275094,12644.62000296999,69.42187610999827,54223.444727040005 2025-06-30,09:18:16.000,181,11062499,-795,0,1751275095,12644.66715714,69.4289252400049,54223.45870128 2025-06-30,09:18:17.000,181,11062505,-795,0,1751275096,12644.70083868999,69.4289252400049,54223.70325048001 2025-06-30,09:18:18.000,181,11062510,-795,0,1751275097,12644.707575,69.39367959000083,54223.75914744 2025-06-30,09:18:19.000,181,11062491,-795,0,1751275098,12644.694102379995,69.40777784999955,54223.731198960006 2025-06-30,09:18:20.000,181,11062544,-795,0,1751275099,12644.62673928,69.34433567999804,54223.48664976001 2025-06-30,09:18:21.000,181,11062503,-795,0,1751275100,12644.66042082999,69.44302350000362,54223.4307528 2025-06-30,09:18:22.000,181,11062510,-795,0,1751275101,12644.72104761999,69.43597437000426,54223.40979144 2025-06-30,09:18:23.000,181,11062506,-795,0,1751275102,12644.70083868999,69.4148269799989,54223.42376568 2025-06-30,09:18:24.000,181,11062465,-795,0,1751275103,12644.66042082999,69.4289252400049,54223.374855840004 2025-06-30,09:18:25.000,181,11062520,-795,0,1751275104,12644.572848799995,69.38663046000147,54223.42376568 2025-06-30,09:18:26.000,181,11062464,-795,0,1751275105,12644.64021189999,69.38663046000147,54223.47966264 2025-06-30,09:18:27.000,181,11062476,-795,0,1751275106,12644.64694821,69.38663046000147,54223.47267552 2025-06-30,09:18:28.000,181,11062528,-795,0,1751275107,12644.62000296999,69.35843394000403,54223.50761112001 2025-06-30,09:18:29.000,181,11062528,-795,0,1751275108,12644.5054857,69.42187610999827,54223.01851272 2025-06-30,09:18:30.000,181,11062491,-795,0,1751275109,12644.5054857,69.39367959000083,54223.00453848001 2025-06-30,09:18:31.000,181,11062490,-795,0,1751275110,12644.56611249,69.4148269799989,54223.10235816001 2025-06-30,09:18:32.000,181,11062504,-795,0,1751275111,12644.62000296999,69.40072872000019,54223.277036160005 2025-06-30,09:18:33.000,181,11062455,-795,0,1751275112,12644.57958510999,69.35843394000403,54223.42376568 2025-06-30,09:18:34.000,181,11062440,-795,0,1751275113,12644.51895831999,69.37253220000275,54223.31895888001 2025-06-30,09:18:35.000,181,11062487,-795,0,1751275114,12644.532430939995,69.40072872000019,54223.26306192 2025-06-30,09:18:36.000,181,11062492,-795,0,1751275115,12644.411177359994,69.35138481000467,54223.039474080004 2025-06-30,09:18:37.000,181,11062460,-795,0,1751275116,12644.512222009995,69.37958133000211,54222.892744560006 2025-06-30,09:18:38.000,181,11062491,-795,0,1751275117,12644.572848799995,69.40777784999955,54223.00453848001 2025-06-30,09:18:39.000,181,11062477,-795,0,1751275118,12644.58632142,69.4641708900017,54222.96261576001 2025-06-30,09:18:40.000,181,11062493,-795,0,1751275119,12644.60653035,69.4641708900017,54223.17222936001 2025-06-30,09:18:41.000,181,11062492,-795,0,1751275120,12644.66715714,69.49236740999913,54223.1862036 2025-06-30,09:18:42.000,181,11062502,-795,0,1751275121,12644.64694821,69.49236740999913,54223.17222936001 2025-06-30,09:18:43.000,181,11062492,-795,0,1751275122,12644.68062975999,69.56990783999936,54223.13729376 2025-06-30,09:18:44.000,181,11062482,-795,0,1751275123,12644.72104761999,69.58400609999808,54222.92768016 2025-06-30,09:18:45.000,181,11062500,-795,0,1751275124,12644.68736607,69.63335001000087,54222.73902792 2025-06-30,09:18:46.000,181,11062535,-795,0,1751275125,12644.714311309996,69.66859565999766,54222.79492488001 2025-06-30,09:18:47.000,181,11062481,-795,0,1751275126,12644.801883339991,69.68269392000366,54223.00453848001 2025-06-30,09:18:48.000,181,11062502,-795,0,1751275127,12644.754729169996,69.6615465299983,54223.17222936001 2025-06-30,09:18:49.000,181,11062508,-795,0,1751275128,12644.72778393,69.64744826999959,54223.08838392 2025-06-30,09:18:50.000,181,11062487,-795,0,1751275129,12644.633475589995,69.64039914000023,54222.86479608001 2025-06-30,09:18:51.000,181,11062482,-795,0,1751275130,12644.633475589995,69.68269392000366,54222.871783200004 2025-06-30,09:18:52.000,181,11062509,-795,0,1751275131,12644.673893449995,69.6615465299983,54222.71806656001 2025-06-30,09:18:53.000,181,11062469,-795,0,1751275132,12644.673893449995,69.66859565999766,54222.822873360004 2025-06-30,09:18:54.000,181,11062451,-795,0,1751275133,12644.57958510999,69.6756447900043,54222.75300216 2025-06-30,09:18:55.000,181,11062471,-795,0,1751275134,12644.53916724999,69.6615465299983,54222.92768016 2025-06-30,09:18:56.000,181,11062532,-795,0,1751275135,12644.52569463,69.61925175000215,54222.96261576001 2025-06-30,09:18:57.000,181,11062474,-795,0,1751275136,12644.55937617999,69.64744826999959,54222.99755136 2025-06-30,09:18:58.000,181,11062431,-795,0,1751275137,12644.512222009995,69.61220262000279,54222.98357712001 2025-06-30,09:18:59.000,181,11062491,-795,0,1751275138,12644.370759499994,69.6615465299983,54222.676143840006 2025-06-30,09:19:00.000,181,11062471,-795,0,1751275139,12644.303396399999,69.60515349000343,54222.40364616 2025-06-30,09:19:01.000,181,11062481,-795,0,1751275140,12644.35728687999,69.59105523000471,54222.58531128 2025-06-30,09:19:02.000,181,11062511,-795,0,1751275141,12644.289923779994,69.61220262000279,54222.487491600004 2025-06-30,09:19:03.000,181,11062489,-795,0,1751275142,12644.343814259999,69.58400609999808,54222.92069304 2025-06-30,09:19:04.000,181,11062493,-795,0,1751275143,12644.242769609999,69.54171132000192,54222.85780896 2025-06-30,09:19:05.000,181,11062474,-795,0,1751275144,12644.242769609999,69.56285871,54222.843834720006 2025-06-30,09:19:06.000,181,11062481,-795,0,1751275145,12644.175406509989,69.51351480000449,54222.64120824 2025-06-30,09:19:07.000,181,11062472,-795,0,1751275146,12644.188879129993,69.50646566999785,54222.45954312001 2025-06-30,09:19:08.000,181,11062492,-795,0,1751275147,12644.209088059994,69.54876045000128,54222.46653024 2025-06-30,09:19:09.000,181,11062452,-795,0,1751275148,12644.188879129993,69.5276130600032,54222.45954312001 2025-06-30,09:19:10.000,181,11062523,-795,0,1751275149,12644.054152930003,69.47826915000041,54222.30582648 2025-06-30,09:19:11.000,181,11062517,-795,0,1751275150,12644.108043409993,69.51351480000449,54222.61325976 2025-06-30,09:19:12.000,181,11062509,-795,0,1751275151,12644.101307099998,69.52056393000385,54222.62024688 2025-06-30,09:19:13.000,181,11062444,-795,0,1751275152,12644.054152930003,69.54876045000128,54222.606272640005 2025-06-30,09:19:14.000,181,11062470,-795,0,1751275153,12643.993526140002,69.53466219000256,54222.389671920006 2025-06-30,09:19:15.000,181,11062485,-795,0,1751275154,12643.872272560002,69.49941653999849,54222.02634168001 2025-06-30,09:19:16.000,181,11062437,-795,0,1751275155,12643.899217799997,69.56990783999936,54222.07525152001 2025-06-30,09:19:17.000,181,11062538,-795,0,1751275156,12643.926163039992,69.57695696999872,54222.2080068 2025-06-30,09:19:18.000,181,11062505,-795,0,1751275157,12643.852063630002,69.59810436000407,54222.39665904 2025-06-30,09:19:19.000,181,11062480,-795,0,1751275158,12643.811645770002,69.61220262000279,54222.277878 2025-06-30,09:19:20.000,181,11062530,-795,0,1751275159,12643.683655879991,69.53466219000256,54221.99140608 2025-06-30,09:19:21.000,181,11062483,-795,0,1751275160,12643.798173149997,69.57695696999872,54222.21499392001 2025-06-30,09:19:22.000,181,11062473,-795,0,1751275161,12643.791436840002,69.57695696999872,54221.99140608 2025-06-30,09:19:23.000,181,11062496,-795,0,1751275162,12643.744282669992,69.54171132000192,54221.99140608 2025-06-30,09:19:24.000,181,11062499,-795,0,1751275163,12643.683655879991,69.57695696999872,54221.935509120005 2025-06-30,09:19:25.000,181,11062495,-795,0,1751275164,12643.535457059996,69.54876045000128,54221.85865080001 2025-06-30,09:19:26.000,181,11062512,-795,0,1751275165,12643.454621339995,69.53466219000256,54222.005380320006 2025-06-30,09:19:27.000,181,11062495,-795,0,1751275166,12643.44114871999,69.53466219000256,54222.033328800004 2025-06-30,09:19:28.000,181,11062511,-795,0,1751275167,12643.515248129996,69.53466219000256,54222.1381356 2025-06-30,09:19:29.000,181,11062507,-795,0,1751275168,12643.52198443999,69.50646566999785,54221.97044472 2025-06-30,09:19:30.000,181,11062490,-795,0,1751275169,12643.38725824,69.45712176000234,54221.46737208 2025-06-30,09:19:31.000,181,11062490,-795,0,1751275170,12643.40073085999,69.51351480000449,54221.58615312 2025-06-30,09:19:32.000,181,11062454,-795,0,1751275171,12643.353576689995,69.54171132000192,54221.59314024001 2025-06-30,09:19:33.000,181,11062503,-795,0,1751275172,12643.36704931,69.54171132000192,54221.87262504 2025-06-30,09:19:34.000,181,11062444,-795,0,1751275173,12643.272740969995,69.56285871,54221.73986976001 2025-06-30,09:19:35.000,181,11062485,-795,0,1751275174,12643.313158829995,69.54876045000128,54221.84467656 2025-06-30,09:19:36.000,181,11062491,-795,0,1751275175,12643.272740969995,69.55580958000064,54221.79576672 2025-06-30,09:19:37.000,181,11062462,-795,0,1751275176,12643.26600466,69.56990783999936,54221.40448800001 2025-06-30,09:19:38.000,181,11062427,-795,0,1751275177,12643.28621359,69.59105523000471,54221.5092948 2025-06-30,09:19:39.000,181,11062498,-795,0,1751275178,12643.292949899995,69.62630088000151,54221.39750088 2025-06-30,09:19:40.000,181,11062493,-795,0,1751275179,12643.144751079999,69.63335001000087,54221.145964560004 2025-06-30,09:19:41.000,181,11062479,-795,0,1751275180,12643.26600466,69.6615465299983,54221.41846224 2025-06-30,09:19:42.000,181,11062456,-795,0,1751275181,12643.191905249994,69.68269392000366,54221.362565280004 2025-06-30,09:19:43.000,181,11062480,-795,0,1751275182,12643.31989513999,69.72498869999981,54221.49532056001 2025-06-30,09:19:44.000,181,11062473,-795,0,1751275183,12643.31989513999,69.71793957000045,54221.49532056001 2025-06-30,09:19:45.000,181,11062471,-795,0,1751275184,12643.272740969995,69.76023435000388,54221.20186152 2025-06-30,09:19:46.000,181,11062437,-795,0,1751275185,12643.191905249994,69.74613608999789,54221.02019640001 2025-06-30,09:19:47.000,181,11062508,-795,0,1751275186,12643.17843262999,69.73203782999917,54220.90840248 2025-06-30,09:19:48.000,181,11062474,-795,0,1751275187,12643.131278459994,69.74613608999789,54221.097054720005 2025-06-30,09:19:49.000,181,11062461,-795,0,1751275188,12643.13801476999,69.76023435000388,54221.215835760006 2025-06-30,09:19:50.000,181,11062433,-795,0,1751275189,12643.030233809994,69.75318522000453,54220.95032520001 2025-06-30,09:19:51.000,181,11062505,-795,0,1751275190,12643.097596909989,69.78138174000196,54221.10404184 2025-06-30,09:19:52.000,181,11062482,-795,0,1751275191,12643.063915359999,69.7743326100026,54221.07609336 2025-06-30,09:19:53.000,181,11062454,-795,0,1751275192,12643.023497499998,69.80252913000004,54220.89442824 2025-06-30,09:19:54.000,181,11062410,-795,0,1751275193,12642.915716539988,69.76023435000388,54220.85250552001 2025-06-30,09:19:55.000,181,11062498,-795,0,1751275194,12642.834880820003,69.8095782599994,54220.7407116 2025-06-30,09:19:56.000,181,11062510,-795,0,1751275195,12642.754045100002,69.73203782999917,54220.85250552001 2025-06-30,09:19:57.000,181,11062488,-795,0,1751275196,12642.632791520002,69.75318522000453,54220.71975024 2025-06-30,09:19:58.000,181,11062506,-795,0,1751275197,12642.700154619997,69.75318522000453,54220.7756472 2025-06-30,09:19:59.000,181,11062490,-795,0,1751275198,12642.626055209992,69.7743326100026,54220.80359568001 2025-06-30,09:20:00.000,181,11062508,-795,0,1751275199,12642.531746870001,69.76728348000324,54220.356420000004 2025-06-30,09:20:01.000,181,11062479,-795,0,1751275200,12642.423965909991,69.78843087000132,54220.34244576 2025-06-30,09:20:02.000,181,11062472,-795,0,1751275201,12642.504801629992,69.83072565000475,54220.56603360001 2025-06-30,09:20:03.000,181,11062489,-795,0,1751275202,12642.423965909991,69.79548000000068,54220.58699496001 2025-06-30,09:20:04.000,181,11062518,-795,0,1751275203,12642.3498665,69.76728348000324,54220.67782752 2025-06-30,09:20:05.000,181,11062503,-795,0,1751275204,12642.18819506,69.78843087000132,54220.45423968 2025-06-30,09:20:06.000,181,11062479,-795,0,1751275205,12642.154513509995,69.76728348000324,54220.44725256001 2025-06-30,09:20:07.000,181,11062470,-795,0,1751275206,12642.174722439995,69.78138174000196,54220.51712376001 2025-06-30,09:20:08.000,181,11062496,-795,0,1751275207,12642.10735934,69.69679218000238,54220.258600320005 2025-06-30,09:20:09.000,181,11062453,-795,0,1751275208,12642.02652362,69.73908695999853,54220.34943288001 2025-06-30,09:20:10.000,181,11062454,-795,0,1751275209,12641.824434319999,69.64744826999959,54220.041999600006 2025-06-30,09:20:11.000,181,11062489,-795,0,1751275210,12641.831170629994,69.64744826999959,54220.33545864 2025-06-30,09:20:12.000,181,11062443,-795,0,1751275211,12641.730125979993,69.60515349000343,54220.307510160004 2025-06-30,09:20:13.000,181,11062486,-795,0,1751275212,12641.716653359988,69.54171132000192,54220.328471520006 2025-06-30,09:20:14.000,181,11062472,-795,0,1751275213,12641.622345019998,69.53466219000256,54220.31449728 2025-06-30,09:20:15.000,181,11062482,-795,0,1751275214,12641.568454539993,69.55580958000064,54220.04898672 2025-06-30,09:20:16.000,181,11062464,-795,0,1751275215,12641.501091439997,69.52056393000385,54219.94417992001 2025-06-30,09:20:17.000,181,11062498,-795,0,1751275216,12641.467409889992,69.48531827999977,54220.05597384 2025-06-30,09:20:18.000,181,11062446,-795,0,1751275217,12641.366365239992,69.4641708900017,54220.02802536 2025-06-30,09:20:19.000,181,11062523,-795,0,1751275218,12641.292265830001,69.45007263000298,54220.17475488 2025-06-30,09:20:20.000,181,11062573,-795,0,1751275219,12641.144067009991,69.44302350000362,54219.89527008001 2025-06-30,09:20:21.000,181,11062535,-795,0,1751275220,12641.164275939991,69.47826915000041,54219.972128400004 2025-06-30,09:20:22.000,181,11062487,-795,0,1751275221,12641.177748559996,69.50646566999785,54219.94417992001 2025-06-30,09:20:23.000,181,11062513,-795,0,1751275222,12641.197957489996,69.50646566999785,54219.825398880006 2025-06-30,09:20:24.000,181,11062496,-795,0,1751275223,12641.12385807999,69.47122002000106,54219.657708000006 2025-06-30,09:20:25.000,181,11062480,-795,0,1751275224,12641.096912839996,69.47122002000106,54219.517965600004 2025-06-30,09:20:26.000,181,11062481,-795,0,1751275225,12641.117121769996,69.42187610999827,54219.77648904001 2025-06-30,09:20:27.000,181,11062532,-795,0,1751275226,12641.08344021999,69.45007263000298,54219.81142464 2025-06-30,09:20:28.000,181,11062466,-795,0,1751275227,12641.02954974,69.43597437000426,54219.81142464 2025-06-30,09:20:29.000,181,11062479,-795,0,1751275228,12640.96218663999,69.4641708900017,54219.64373376 2025-06-30,09:20:30.000,181,11062509,-795,0,1751275229,12640.88135091999,69.4289252400049,54219.322326240006 2025-06-30,09:20:31.000,181,11062468,-795,0,1751275230,12640.98239556999,69.42187610999827,54219.47604288 2025-06-30,09:20:32.000,181,11062518,-795,0,1751275231,12641.02954974,69.4148269799989,54219.58084968001 2025-06-30,09:20:33.000,181,11062501,-795,0,1751275232,12640.995868189995,69.39367959000083,54219.49700424 2025-06-30,09:20:34.000,181,11062524,-795,0,1751275233,12640.894823539995,69.40072872000019,54219.72059208 2025-06-30,09:20:35.000,181,11062514,-795,0,1751275234,12640.80051519999,69.39367959000083,54219.52495272 2025-06-30,09:20:36.000,181,11062467,-795,0,1751275235,12640.753361029994,69.36548307000339,54219.44110728001 2025-06-30,09:20:37.000,181,11062491,-795,0,1751275236,12640.706206859999,69.39367959000083,54219.50399136 2025-06-30,09:20:38.000,181,11062497,-795,0,1751275237,12640.659052689989,69.42187610999827,54219.2384808 2025-06-30,09:20:39.000,181,11062460,-795,0,1751275238,12640.510853869993,69.43597437000426,54219.0638028 2025-06-30,09:20:40.000,181,11062504,-795,0,1751275239,12640.517590179988,69.43597437000426,54219.02188008 2025-06-30,09:20:41.000,181,11062513,-795,0,1751275240,12640.483908629998,69.42187610999827,54219.14066112 2025-06-30,09:20:42.000,181,11062473,-795,0,1751275241,12640.510853869993,69.40777784999955,54219.27341640001 2025-06-30,09:20:43.000,181,11062448,-795,0,1751275242,12640.504117559998,69.4289252400049,54219.27341640001 2025-06-30,09:20:44.000,181,11062520,-795,0,1751275243,12640.416545530003,69.4148269799989,54219.33630048 2025-06-30,09:20:45.000,181,11062534,-795,0,1751275244,12640.342446119997,69.43597437000426,54218.95200888 2025-06-30,09:20:46.000,181,11062548,-795,0,1751275245,12640.382863979998,69.4641708900017,54218.931047519996 2025-06-30,09:20:47.000,181,11062501,-795,0,1751275246,12640.483908629998,69.49941653999849,54219.02886720001 2025-06-30,09:20:48.000,181,11062497,-795,0,1751275247,12640.456963389988,69.47122002000106,54219.0638028 2025-06-30,09:20:49.000,181,11062532,-795,0,1751275248,12640.463699699998,69.4641708900017,54219.26642928 2025-06-30,09:20:50.000,181,11062497,-795,0,1751275249,12640.302028259997,69.40072872000019,54218.931047519996 2025-06-30,09:20:51.000,181,11062475,-795,0,1751275250,12640.450227079993,69.48531827999977,54219.04982856 2025-06-30,09:20:52.000,181,11062492,-795,0,1751275251,12640.416545530003,69.47122002000106,54219.02188008 2025-06-30,09:20:53.000,181,11062498,-795,0,1751275252,12640.470436009993,69.4641708900017,54218.82624072 2025-06-30,09:20:54.000,181,11062535,-755,0,1751275253,12640.456963389988,69.48531827999977,54218.74239528001 2025-06-30,09:20:55.000,181,11062474,-795,0,1751275254,12640.483908629998,69.45712176000234,54218.82624072 2025-06-30,09:20:56.000,181,11062520,-795,0,1751275255,12640.524326489998,69.40777784999955,54218.86117632001 2025-06-30,09:20:57.000,181,11062465,-795,0,1751275256,12640.564744349998,69.38663046000147,54219.00790584001 2025-06-30,09:20:58.000,181,11062474,-795,0,1751275257,12640.544535419998,69.35843394000403,54219.00091872 2025-06-30,09:20:59.000,181,11062537,-795,0,1751275258,12640.504117559998,69.34433567999804,54218.97297024 2025-06-30,09:21:00.000,181,11062502,-795,0,1751275259,12640.423281839998,69.35138481000467,54218.65854984 2025-06-30,09:21:01.000,181,11062484,-715,0,1751275260,12640.483908629998,69.37253220000275,54218.57470440001 2025-06-30,09:21:02.000,181,11062441,-795,0,1751275261,12640.403072909998,69.37253220000275,54218.50483320001 2025-06-30,09:21:03.000,181,11062448,-795,0,1751275262,12640.504117559998,69.4289252400049,54218.77733088 2025-06-30,09:21:04.000,181,11062499,-795,0,1751275263,12640.456963389988,69.35138481000467,54218.931047519996 2025-06-30,09:21:05.000,181,11062499,-795,0,1751275264,12640.443490769998,69.33728654999868,54218.83322784 2025-06-30,09:21:06.000,181,11062432,-795,0,1751275265,12640.443490769998,69.36548307000339,54218.82624072 2025-06-30,09:21:07.000,181,11062507,-795,0,1751275266,12640.456963389988,69.33728654999868,54218.798292240004 2025-06-30,09:21:08.000,181,11062481,-795,0,1751275267,12640.450227079993,69.2808935100038,54218.60964 2025-06-30,09:21:09.000,181,11062451,-795,0,1751275268,12640.369391359993,69.25974611999845,54218.3301552 2025-06-30,09:21:10.000,181,11062445,-795,0,1751275269,12640.302028259997,69.22450047000166,54218.3301552 2025-06-30,09:21:11.000,181,11062473,-795,0,1751275270,12640.315500880002,69.24564785999974,54218.4698976 2025-06-30,09:21:12.000,181,11062448,-795,0,1751275271,12640.355918740002,69.18220568999823,54218.763356639996 2025-06-30,09:21:13.000,181,11062485,-795,0,1751275272,12640.322237189997,69.18220568999823,54218.700472560005 2025-06-30,09:21:14.000,181,11062461,-795,0,1751275273,12640.241401469997,69.12581265000335,54218.65854984 2025-06-30,09:21:15.000,181,11062513,-795,0,1751275274,12640.106675269992,69.0694196100012,54218.42098776 2025-06-30,09:21:16.000,181,11062489,-795,0,1751275275,12640.140356819997,69.08351786999992,54218.30919384001 2025-06-30,09:21:17.000,181,11062492,-795,0,1751275276,12640.153829440002,69.13991091000207,54218.3301552 2025-06-30,09:21:18.000,181,11062514,-795,0,1751275277,12640.106675269992,69.07646874000056,54218.33714232001 2025-06-30,09:21:19.000,181,11062481,-795,0,1751275278,12639.958476449996,69.02712482999777,54218.427974879996 2025-06-30,09:21:20.000,181,11062525,-795,0,1751275279,12639.857431799996,68.97778092000226,54218.260283999996 2025-06-30,09:21:21.000,181,11062457,-795,0,1751275280,12639.924794899991,69.0059774399997,54218.33714232001 2025-06-30,09:21:22.000,181,11062520,-795,0,1751275281,12639.90458596999,68.94253526999819,54218.37906504 2025-06-30,09:21:23.000,181,11062490,-795,0,1751275282,12639.817013939995,68.96368266000354,54218.12054160001 2025-06-30,09:21:24.000,181,11062468,-795,0,1751275283,12639.776596079995,68.90024049000203,54218.085606 2025-06-30,09:21:25.000,181,11062456,-795,0,1751275284,12639.64860619,68.8579457099986,54217.813108320006 2025-06-30,09:21:26.000,181,11062478,-795,0,1751275285,12639.56103415999,68.85089657999924,54217.82708256 2025-06-30,09:21:27.000,181,11062457,-795,0,1751275286,12639.66207880999,68.81565093000245,54218.25329688 2025-06-30,09:21:28.000,181,11062480,-795,0,1751275287,12639.614924639995,68.81565093000245,54218.16945144001 2025-06-30,09:21:29.000,181,11062511,-795,0,1751275288,12639.66881512,68.82270006000181,54218.16246432 2025-06-30,09:21:30.000,181,11062452,-795,0,1751275289,12639.54756154,68.70991398000479,54217.77817272 2025-06-30,09:21:31.000,181,11062479,-795,0,1751275290,12639.74965084,68.7240122400035,54217.66637880001 2025-06-30,09:21:32.000,181,11062416,-795,0,1751275291,12639.675551429995,68.73811050000222,54217.59650760001 2025-06-30,09:21:33.000,181,11062530,-795,0,1751275292,12639.756387149995,68.64647181000328,54217.7013144 2025-06-30,09:21:34.000,181,11062487,-795,0,1751275293,12639.675551429995,68.68876658999943,54217.7711856 2025-06-30,09:21:35.000,181,11062489,-795,0,1751275294,12639.64860619,68.62532441999792,54217.85503104001 2025-06-30,09:21:36.000,181,11062483,-795,0,1751275295,12639.62839726,68.62532441999792,54217.792146960004 2025-06-30,09:21:37.000,181,11062467,-795,0,1751275296,12639.635133569995,68.53368572999898,54217.8759924 2025-06-30,09:21:38.000,181,11062415,-795,0,1751275297,12639.614924639995,68.52663659999962,54217.561572 2025-06-30,09:21:39.000,181,11062503,-795,0,1751275298,12639.614924639995,68.48434182000346,54217.50567504 2025-06-30,09:21:40.000,181,11062480,-795,0,1751275299,12639.45998950999,68.42089965000196,54217.254138719996 2025-06-30,09:21:41.000,181,11062491,-795,0,1751275300,12639.493671059994,68.38565399999788,54217.2471516 2025-06-30,09:21:42.000,181,11062527,-795,0,1751275301,12639.48019843999,68.37155573999917,54217.589520479996 2025-06-30,09:21:43.000,181,11062538,-795,0,1751275302,12639.453253199994,68.32926096000301,54217.589520479996 2025-06-30,09:21:44.000,181,11062521,-795,0,1751275303,12639.45998950999,68.32926096000301,54217.645417440006 2025-06-30,09:21:45.000,181,11062459,-795,0,1751275304,12639.446516889999,68.3151627000043,54217.58253336 2025-06-30,09:21:46.000,181,11062459,-795,0,1751275305,12639.291581759993,68.34335922000173,54217.11439632001 2025-06-30,09:21:47.000,181,11062428,-795,0,1751275306,12639.325263309998,68.32221183000365,54217.11439632001 2025-06-30,09:21:48.000,181,11062504,-795,0,1751275307,12639.345472239998,68.37860486999853,54217.21920312 2025-06-30,09:21:49.000,181,11062504,-795,0,1751275308,12639.318526999989,68.28696617999958,54217.36593264 2025-06-30,09:21:50.000,181,11062484,-795,0,1751275309,12639.082756149997,68.2658187900015,54217.20522888 2025-06-30,09:21:51.000,181,11062517,-795,0,1751275310,12639.102965079997,68.23762227000407,54217.28208720001 2025-06-30,09:21:52.000,181,11062473,-795,0,1751275311,12639.076019840002,68.20942574999935,54217.34497128 2025-06-30,09:21:53.000,181,11062518,-795,0,1751275312,12639.022129359997,68.18827836000128,54217.10042208 2025-06-30,09:21:54.000,181,11062486,-795,0,1751275313,12638.988447809992,68.15303271000448,54216.98164104 2025-06-30,09:21:55.000,181,11062490,-795,0,1751275314,12638.941293639997,68.07549228000426,54216.91875696001 2025-06-30,09:21:56.000,181,11062545,-795,0,1751275315,12638.77288589,68.07549228000426,54216.66722064 2025-06-30,09:21:57.000,181,11062443,-795,0,1751275316,12638.718995409996,67.99090272000467,54216.91875696001 2025-06-30,09:21:58.000,181,11062500,-795,0,1751275317,12638.739204339996,68.0543448899989,54217.08644784001 2025-06-30,09:21:59.000,181,11062472,-795,0,1751275318,12638.73246803,67.97680445999868,54216.96766680001 2025-06-30,09:22:00.000,181,11062472,-795,0,1751275319,12638.66510492999,67.99795185000403,54216.86286 2025-06-30,09:22:01.000,181,11062483,-795,0,1751275320,12638.66510492999,67.97680445999868,54216.618310800004 2025-06-30,09:22:02.000,181,11062526,-795,0,1751275321,12638.61121445,68.0543448899989,54216.68119488001 2025-06-30,09:22:03.000,181,11062503,-795,0,1751275322,12638.58426920999,68.03319750000082,54216.53446536 2025-06-30,09:22:04.000,181,11062534,-795,0,1751275323,12638.617950759995,67.98385358999803,54216.71613048 2025-06-30,09:22:05.000,181,11062498,-795,0,1751275324,12638.53037873,67.96975532999932,54216.61132368001 2025-06-30,09:22:06.000,181,11062532,-795,0,1751275325,12638.52364241999,68.00500098000339,54216.61132368001 2025-06-30,09:22:07.000,181,11062502,-795,0,1751275326,12638.698786479996,67.97680445999868,54216.77202744 2025-06-30,09:22:08.000,181,11062481,-795,0,1751275327,12638.69205017,67.99795185000403,54216.639272160006 2025-06-30,09:22:09.000,181,11062515,-795,0,1751275328,12638.698786479996,67.97680445999868,54216.4785684 2025-06-30,09:22:10.000,181,11062509,-795,0,1751275329,12638.57079659,67.9556570700006,54216.12222528 2025-06-30,09:22:11.000,181,11062505,-795,0,1751275330,12638.718995409996,67.98385358999803,54216.338826 2025-06-30,09:22:12.000,181,11062483,-795,0,1751275331,12638.73246803,67.99090272000467,54216.48555552 2025-06-30,09:22:13.000,181,11062422,-795,0,1751275332,12638.62468706999,67.96975532999932,54216.36677448 2025-06-30,09:22:14.000,181,11062445,-795,0,1751275333,12638.705522789991,67.9556570700006,54216.43664568 2025-06-30,09:22:15.000,181,11062505,-795,0,1751275334,12638.766149579991,67.92746055000316,54216.520491120005 2025-06-30,09:22:16.000,181,11062500,-795,0,1751275335,12638.739204339996,67.97680445999868,54216.15017376 2025-06-30,09:22:17.000,181,11062490,-795,0,1751275336,12638.840248989996,67.9204114200038,54216.31786464 2025-06-30,09:22:18.000,181,11062402,-795,0,1751275337,12638.826776369991,67.87811664000037,54216.24799344001 2025-06-30,09:22:19.000,181,11062410,-795,0,1751275338,12638.820040059996,67.82877273000486,54216.450619920004 2025-06-30,09:22:20.000,181,11062450,-795,0,1751275339,12638.66510492999,67.76533056000335,54216.22703208001 2025-06-30,09:22:21.000,181,11062523,-795,0,1751275340,12638.77288589,67.82172359999822,54216.352800240005 2025-06-30,09:22:22.000,181,11062492,-795,0,1751275341,12638.7122591,67.79352708000079,54216.43664568 2025-06-30,09:22:23.000,181,11062515,-795,0,1751275342,12638.799831129996,67.82172359999822,54216.352800240005 2025-06-30,09:22:24.000,181,11062491,-795,0,1751275343,12638.786358509991,67.81467446999886,54216.303890400006 2025-06-30,09:22:25.000,181,11062462,-795,0,1751275344,12638.779622199996,67.8076253399995,54216.22703208001 2025-06-30,09:22:26.000,181,11062400,-795,0,1751275345,12638.64489599999,67.80057621000014,54216.07331544 2025-06-30,09:22:27.000,181,11062480,-795,0,1751275346,12638.577532899995,67.73008490999928,54216.136199520006 2025-06-30,09:22:28.000,181,11062471,-795,0,1751275347,12638.63142338,67.75123230000463,54216.28991616 2025-06-30,09:22:29.000,181,11062433,-795,0,1751275348,12638.69205017,67.7089375200012,54216.36677448 2025-06-30,09:22:30.000,181,11062471,-795,0,1751275349,12638.56406027999,67.72303577999992,54216.164148 2025-06-30,09:22:31.000,181,11062499,-795,0,1751275350,12638.68531385999,67.73008490999928,54216.08030256001 2025-06-30,09:22:32.000,181,11062431,-795,0,1751275351,12638.806567439991,67.6736918700044,54216.234019200005 2025-06-30,09:22:33.000,181,11062521,-795,0,1751275352,12638.880666849996,67.65959360999841,54216.19209648 2025-06-30,09:22:34.000,181,11062475,-795,0,1751275353,12638.833512680001,67.63844622000033,54216.36677448 2025-06-30,09:22:35.000,181,11062503,-795,0,1751275354,12638.799831129996,67.60320057000354,54216.26196768 2025-06-30,09:22:36.000,181,11062453,-795,0,1751275355,12638.793094820001,67.6102497000029,54216.28991616 2025-06-30,09:22:37.000,181,11062485,-795,0,1751275356,12638.867194229992,67.58910231000482,54216.35978736 2025-06-30,09:22:38.000,181,11062463,-795,0,1751275357,12638.880666849996,67.61729883000226,54216.14318664 2025-06-30,09:22:39.000,181,11062465,-795,0,1751275358,12638.820040059996,67.61729883000226,54215.94056016001 2025-06-30,09:22:40.000,181,11062493,-795,0,1751275359,12638.739204339996,67.59615144000418,54215.968508640006 2025-06-30,09:22:41.000,181,11062480,-795,0,1751275360,12638.806567439991,67.6102497000029,54215.99645712 2025-06-30,09:22:42.000,181,11062466,-795,0,1751275361,12638.860457919996,67.58910231000482,54216.43664568 2025-06-30,09:22:43.000,181,11062484,-795,0,1751275362,12638.900875779997,67.58205317999818,54216.42267144001 2025-06-30,09:22:44.000,181,11062512,-795,0,1751275363,12638.934557330002,67.59615144000418,54216.43664568 2025-06-30,09:22:45.000,181,11062529,-795,0,1751275364,12638.860457919996,67.53975840000203,54216.2689548 2025-06-30,09:22:46.000,181,11062509,-795,0,1751275365,12638.907612089992,67.51861101000395,54216.04536696 2025-06-30,09:22:47.000,181,11062512,-795,0,1751275366,12639.015393050002,67.52566014000331,54216.31786464 2025-06-30,09:22:48.000,181,11062485,-795,0,1751275367,12639.035601980002,67.45516884000244,54216.303890400006 2025-06-30,09:22:49.000,181,11062459,-795,0,1751275368,12639.055810910002,67.40582492999965,54216.49254264001 2025-06-30,09:22:50.000,181,11062461,-795,0,1751275369,12638.894139470001,67.32828449999943,54216.303890400006 2025-06-30,09:22:51.000,181,11062446,-795,0,1751275370,12638.988447809992,67.30713711000135,54216.450619920004 2025-06-30,09:22:52.000,181,11062462,-795,0,1751275371,12638.954766260002,67.28598972000327,54216.54145248001 2025-06-30,09:22:53.000,181,11062455,-795,0,1751275372,12638.927821019992,67.30008798000199,54216.185109360005 2025-06-30,09:22:54.000,181,11062499,-795,0,1751275373,12638.988447809992,67.29303885000263,54216.38074872 2025-06-30,09:22:55.000,181,11062448,-795,0,1751275374,12639.008656739992,67.29303885000263,54216.42965856 2025-06-30,09:22:56.000,181,11062501,-795,0,1751275375,12638.995184120002,67.25779319999856,54216.42267144001 2025-06-30,09:22:57.000,181,11062481,-795,0,1751275376,12638.914348400001,67.18025276999833,54216.49254264001 2025-06-30,09:22:58.000,181,11062484,-795,0,1751275377,12638.887403159992,67.1520562500009,54216.48555552 2025-06-30,09:22:59.000,181,11062450,-795,0,1751275378,12638.954766260002,67.09566320999875,54216.55542672 2025-06-30,09:23:00.000,181,11062509,-795,0,1751275379,12638.820040059996,67.03927017000387,54216.38074872 2025-06-30,09:23:01.000,181,11062458,-795,0,1751275380,12638.860457919996,67.05336843000259,54216.185109360005 2025-06-30,09:23:02.000,181,11062492,-795,0,1751275381,12638.799831129996,67.03927017000387,54216.26196768 2025-06-30,09:23:03.000,181,11062497,-795,0,1751275382,12638.846985299992,66.98992626000108,54216.43664568 2025-06-30,09:23:04.000,181,11062512,-795,0,1751275383,12638.73246803,66.92648408999958,54216.45760704 2025-06-30,09:23:05.000,181,11062454,-795,0,1751275384,12638.799831129996,66.89828757000214,54216.56241384001 2025-06-30,09:23:06.000,181,11062530,-795,0,1751275385,12638.73246803,66.79255062000448,54216.31087752 2025-06-30,09:23:07.000,181,11062509,-795,0,1751275386,12638.779622199996,66.72205932000361,54216.42965856 2025-06-30,09:23:08.000,181,11062502,-795,0,1751275387,12638.826776369991,66.68681366999954,54216.31786464 2025-06-30,09:23:09.000,181,11062493,-795,0,1751275388,12638.766149579991,66.64451889000338,54216.136199520006 2025-06-30,09:23:10.000,181,11062465,-795,0,1751275389,12638.779622199996,66.55288020000444,54216.21305784 2025-06-30,09:23:11.000,181,11062498,-795,0,1751275390,12638.907612089992,66.53173280999908,54216.37376160001 2025-06-30,09:23:12.000,181,11062479,-795,0,1751275391,12638.961502569997,66.48238890000357,54216.71613048 2025-06-30,09:23:13.000,181,11062485,-795,0,1751275392,12639.008656739992,66.45419237999886,54216.67420776 2025-06-30,09:23:14.000,181,11062442,-795,0,1751275393,12639.028865669992,66.37665194999863,54216.67420776 2025-06-30,09:23:15.000,181,11062490,-795,0,1751275394,12638.974975190002,66.35550456000055,54216.5484396 2025-06-30,09:23:16.000,181,11062433,-795,0,1751275395,12639.022129359997,66.27796413000033,54216.2689548 2025-06-30,09:23:17.000,181,11062495,-795,0,1751275396,12639.096228770002,66.25681674000225,54216.303890400006 2025-06-30,09:23:18.000,181,11062505,-795,0,1751275397,12639.197273420003,66.25681674000225,54216.50651688 2025-06-30,09:23:19.000,181,11062491,-795,0,1751275398,12639.183800799998,66.23566935000417,54216.54145248001 2025-06-30,09:23:20.000,181,11062464,-795,0,1751275399,12639.197273420003,66.23566935000417,54216.6532464 2025-06-30,09:23:21.000,181,11062481,-795,0,1751275400,12639.251163899993,66.24976761000289,54216.70215624 2025-06-30,09:23:22.000,181,11062492,-795,0,1751275401,12639.338735929989,66.18632544000138,54216.69516912 2025-06-30,09:23:23.000,181,11062470,-795,0,1751275402,12639.419571649989,66.23566935000417,54216.57638808 2025-06-30,09:23:24.000,181,11062497,-795,0,1751275403,12639.473462129994,66.21452195999882,54216.48555552 2025-06-30,09:23:25.000,181,11062501,-795,0,1751275404,12639.473462129994,66.2004237000001,54216.35978736 2025-06-30,09:23:26.000,181,11062525,-795,0,1751275405,12639.527352609999,66.14403065999795,54216.42965856 2025-06-30,09:23:27.000,181,11062526,-795,0,1751275406,12639.62166094999,66.10878501000116,54216.855872880005 2025-06-30,09:23:28.000,181,11062475,-795,0,1751275407,12639.68228773999,66.1017358800018,54216.88382136 2025-06-30,09:23:29.000,181,11062530,-795,0,1751275408,12639.64860619,66.10878501000116,54216.806963040006 2025-06-30,09:23:30.000,181,11062465,-795,0,1751275409,12639.62839726,66.08058849000372,54216.618310800004 2025-06-30,09:23:31.000,181,11062501,-795,0,1751275410,12639.675551429995,66.15107979000459,54216.52747824 2025-06-30,09:23:32.000,181,11062510,-795,0,1751275411,12639.68228773999,66.05944109999837,54216.569400960005 2025-06-30,09:23:33.000,181,11062470,-795,0,1751275412,12639.74291452999,66.07353936000436,54216.69516912 2025-06-30,09:23:34.000,181,11062488,-795,0,1751275413,12639.58124308999,66.07353936000436,54216.60433656 2025-06-30,09:23:35.000,181,11062495,-795,0,1751275414,12639.68228773999,66.08058849000372,54217.023563760005 2025-06-30,09:23:36.000,181,11062478,-795,0,1751275415,12639.655342499995,66.05239196999901,54217.0026024 2025-06-30,09:23:37.000,181,11062473,-795,0,1751275416,12639.574506779994,66.08763762000308,54216.904782720005 2025-06-30,09:23:38.000,181,11062490,-795,0,1751275417,12639.52061629999,66.05239196999901,54216.76504032 2025-06-30,09:23:39.000,181,11062492,-795,0,1751275418,12639.473462129994,66.03124458000093,54216.74407896 2025-06-30,09:23:40.000,181,11062464,-795,0,1751275419,12639.385890099999,65.96780240999942,54216.60433656 2025-06-30,09:23:41.000,181,11062451,-795,0,1751275420,12639.379153789989,65.98190066999814,54216.639272160006 2025-06-30,09:23:42.000,181,11062507,-795,0,1751275421,12639.352208549994,65.93960589000199,54216.98164104 2025-06-30,09:23:43.000,181,11062504,-795,0,1751275422,12639.426307959999,65.92550763000327,54217.142344800006 2025-06-30,09:23:44.000,181,11062453,-795,0,1751275423,12639.45998950999,65.93255676000263,54217.11439632001 2025-06-30,09:23:45.000,181,11062516,-795,0,1751275424,12639.446516889999,65.98894980000478,54217.11439632001 2025-06-30,09:23:46.000,181,11062448,-795,0,1751275425,12639.372417479994,65.96780240999942,54216.61132368001 2025-06-30,09:23:47.000,181,11062491,-795,0,1751275426,12639.419571649989,65.99599893000413,54216.77202744 2025-06-30,09:23:48.000,181,11062485,-795,0,1751275427,12639.419571649989,66.05239196999901,54216.806963040006 2025-06-30,09:23:49.000,181,11062436,-795,0,1751275428,12639.392626409994,66.08763762000308,54216.87683424001 2025-06-30,09:23:50.000,181,11062470,-795,0,1751275429,12639.257900209988,66.08763762000308,54216.92574408001 2025-06-30,09:23:51.000,181,11062450,-795,0,1751275430,12639.318526999989,66.10878501000116,54217.121383440004 2025-06-30,09:23:52.000,181,11062525,-795,0,1751275431,12639.365681169998,66.10878501000116,54217.121383440004 2025-06-30,09:23:53.000,181,11062529,-795,0,1751275432,12639.453253199994,66.15107979000459,54217.09343496001 2025-06-30,09:23:54.000,181,11062536,-795,0,1751275433,12639.439780579989,66.15107979000459,54216.91176984 2025-06-30,09:23:55.000,181,11062491,-795,0,1751275434,12639.426307959999,66.12993239999923,54216.91176984 2025-06-30,09:23:56.000,181,11062508,-795,0,1751275435,12639.45998950999,66.15107979000459,54216.83491152 2025-06-30,09:23:57.000,181,11062479,-795,0,1751275436,12639.446516889999,66.12288326999987,54217.06548648001 2025-06-30,09:23:58.000,181,11062443,-795,0,1751275437,12639.513879989994,66.10878501000116,54217.22619024 2025-06-30,09:23:59.000,181,11062481,-795,0,1751275438,12639.507143679999,66.11583414000052,54217.16330616001 2025-06-30,09:24:00.000,181,11062469,-795,0,1751275439,12639.473462129994,66.1651780500033,54217.18426752001 2025-06-30,09:24:01.000,181,11062474,-795,0,1751275440,12639.48019843999,66.21452195999882,54216.96067968 2025-06-30,09:24:02.000,181,11062430,-795,0,1751275441,12639.507143679999,66.24976761000289,54216.92574408001 2025-06-30,09:24:03.000,181,11062434,-795,0,1751275442,12639.534088919994,66.30616064999776,54216.98862816 2025-06-30,09:24:04.000,181,11062457,-795,0,1751275443,12639.473462129994,66.3484554300012,54217.01657664001 2025-06-30,09:24:05.000,181,11062476,-795,0,1751275444,12639.365681169998,66.36960281999927,54216.91875696001 2025-06-30,09:24:06.000,181,11062465,-795,0,1751275445,12639.372417479994,66.39779934000398,54217.1074092 2025-06-30,09:24:07.000,181,11062478,-795,0,1751275446,12639.406099029999,66.4118976000027,54217.28208720001 2025-06-30,09:24:08.000,181,11062485,-795,0,1751275447,12639.345472239998,66.37665194999863,54217.23317736001 2025-06-30,09:24:09.000,181,11062480,-795,0,1751275448,12639.264636519998,66.44009412000014,54216.974653920006 2025-06-30,09:24:10.000,181,11062456,-795,0,1751275449,12639.109701389993,66.36960281999927,54216.6532464 2025-06-30,09:24:11.000,181,11062463,-795,0,1751275450,12639.109701389993,66.36255368999991,54216.75106608001 2025-06-30,09:24:12.000,181,11062483,-795,0,1751275451,12639.076019840002,66.37665194999863,54216.91176984 2025-06-30,09:24:13.000,181,11062472,-795,0,1751275452,12638.981711499997,66.33435717000248,54216.98164104 2025-06-30,09:24:14.000,181,11062488,-795,0,1751275453,12638.948029949992,66.37665194999863,54216.9327312 2025-06-30,09:24:15.000,181,11062507,-795,0,1751275454,12638.921084709997,66.34140630000184,54216.92574408001 2025-06-30,09:24:16.000,181,11062488,-795,0,1751275455,12638.921084709997,66.33435717000248,54216.69516912 2025-06-30,09:24:17.000,181,11062494,-795,0,1751275456,12638.927821019992,66.35550456000055,54216.70914336001 2025-06-30,09:24:18.000,181,11062448,-795,0,1751275457,12638.833512680001,66.34140630000184,54216.618310800004 2025-06-30,09:24:19.000,181,11062467,-795,0,1751275458,12638.799831129996,66.35550456000055,54216.54145248001 2025-06-30,09:24:20.000,181,11062466,-795,0,1751275459,12638.638159689996,66.23566935000417,54216.51350400001 2025-06-30,09:24:21.000,181,11062477,-795,0,1751275460,12638.66510492999,66.26386587000161,54216.62529792 2025-06-30,09:24:22.000,181,11062460,-795,0,1751275461,12638.617950759995,66.34140630000184,54216.52747824 2025-06-30,09:24:23.000,181,11062460,-795,0,1751275462,12638.678577549996,66.3484554300012,54216.77202744 2025-06-30,09:24:24.000,181,11062457,-795,0,1751275463,12638.62468706999,66.32730804000312,54216.471581280006 2025-06-30,09:24:25.000,181,11062491,-795,0,1751275464,12638.57079659,66.36255368999991,54216.42267144001 2025-06-30,09:24:26.000,181,11062460,-795,0,1751275465,12638.48322455999,66.30616064999776,54216.14318664 2025-06-30,09:24:27.000,181,11062435,-795,0,1751275466,12638.456279319995,66.2991115199984,54216.35978736 2025-06-30,09:24:28.000,181,11062518,-795,0,1751275467,12638.44954301,66.34140630000184,54216.48555552 2025-06-30,09:24:29.000,181,11062479,-795,0,1751275468,12638.42259776999,66.36960281999927,54216.42965856 2025-06-30,09:24:30.000,181,11062470,-795,0,1751275469,12638.240717399989,66.38370107999799,54216.15017376 2025-06-30,09:24:31.000,181,11062513,-795,0,1751275470,12638.247453709999,66.43304499000078,54216.22004496 2025-06-30,09:24:32.000,181,11062475,-795,0,1751275471,12638.180090609989,66.43304499000078,54216.164148 2025-06-30,09:24:33.000,181,11062491,-795,0,1751275472,12638.099254889989,66.44009412000014,54216.1990836 2025-06-30,09:24:34.000,181,11062458,-795,0,1751275473,12637.971264999993,66.33435717000248,54216.0942768 2025-06-30,09:24:35.000,181,11062530,-795,0,1751275474,12637.789384629992,66.2991115199984,54216.10825104001 2025-06-30,09:24:36.000,181,11062437,-795,0,1751275475,12637.695076290001,66.2991115199984,54216.066328320005 2025-06-30,09:24:37.000,181,11062501,-795,0,1751275476,12637.715285220002,66.27091500000097,54216.14318664 2025-06-30,09:24:38.000,181,11062451,-795,0,1751275477,12637.620976879996,66.27091500000097,54216.136199520006 2025-06-30,09:24:39.000,181,11062473,-795,0,1751275478,12637.560350089996,66.27796413000033,54215.86370184 2025-06-30,09:24:40.000,181,11062461,-795,0,1751275479,12637.378469719995,66.20747282999946,54215.53530720001 2025-06-30,09:24:41.000,181,11062510,-795,0,1751275480,12637.44583281999,66.2004237000001,54215.67504960001 2025-06-30,09:24:42.000,181,11062450,-795,0,1751275481,12637.38520602999,66.1369815299986,54215.7099852 2025-06-30,09:24:43.000,181,11062512,-795,0,1751275482,12637.32457923999,66.01714632000221,54215.898637440005 2025-06-30,09:24:44.000,181,11062466,-795,0,1751275483,12637.25047983,65.9537041500007,54215.86370184 2025-06-30,09:24:45.000,181,11062476,-795,0,1751275484,12637.10901732,65.96780240999942,54215.66806248 2025-06-30,09:24:46.000,181,11062493,-795,0,1751275485,12636.954082189994,65.98190066999814,54215.47941024 2025-06-30,09:24:47.000,181,11062484,-795,0,1751275486,12636.960818499989,65.96075328000006,54215.444474640004 2025-06-30,09:24:48.000,181,11062463,-795,0,1751275487,12636.812619679993,65.91140937000455,54215.38159056 2025-06-30,09:24:49.000,181,11062515,-795,0,1751275488,12636.664420859997,65.8902619799992,54215.29075800001 2025-06-30,09:24:50.000,181,11062419,-795,0,1751275489,12636.394968460001,65.81272154999897,54215.23486104 2025-06-30,09:24:51.000,181,11062468,-795,0,1751275490,12636.421913699996,65.83386894000432,54215.2558224 2025-06-30,09:24:52.000,181,11062392,-795,0,1751275491,12636.33434167,65.84796720000304,54215.21389968 2025-06-30,09:24:53.000,181,11062485,-795,0,1751275492,12636.287187499991,65.78452503000153,54215.2558224 2025-06-30,09:24:54.000,181,11062458,-795,0,1751275493,12636.199615469995,65.80567241999961,54214.91345352001 2025-06-30,09:24:55.000,181,11062501,-795,0,1751275494,12636.1524613,65.78452503000153,54214.86454368001 2025-06-30,09:24:56.000,181,11062466,-795,0,1751275495,12636.14572498999,65.77747590000217,54214.78768536001 2025-06-30,09:24:57.000,181,11062462,-795,0,1751275496,12636.07162558,65.77042677000281,54214.64095584 2025-06-30,09:24:58.000,181,11062403,-795,0,1751275497,12636.078361889995,65.78452503000153,54214.941402000004 2025-06-30,09:24:59.000,181,11062466,-795,0,1751275498,12635.98405354999,65.76337764000345,54214.82960808 2025-06-30,09:25:00.000,181,11062483,-795,0,1751275499,12635.84259103999,65.71403373000066,54214.53614904 2025-06-30,09:25:01.000,181,11062520,-795,0,1751275500,12635.835854729994,65.69288634000259,54214.53614904 2025-06-30,09:25:02.000,181,11062488,-795,0,1751275501,12635.741546389989,65.76337764000345,54214.2776256 2025-06-30,09:25:03.000,181,11062524,-795,0,1751275502,12635.755019009994,65.74927938000474,54214.36845816 2025-06-30,09:25:04.000,181,11062453,-795,0,1751275503,12635.680919599989,65.77042677000281,54214.33352256001 2025-06-30,09:25:05.000,181,11062475,-795,0,1751275504,12635.552929709993,65.76337764000345,54214.4872392 2025-06-30,09:25:06.000,181,11062487,-795,0,1751275505,12635.189168969991,65.77042677000281,54214.08897336 2025-06-30,09:25:07.000,181,11062385,-795,0,1751275506,12635.182432659996,65.79862329000025,54214.10993472 2025-06-30,09:25:08.000,181,11062420,-795,0,1751275507,12635.020761219996,65.81272154999897,54214.005127920005 2025-06-30,09:25:09.000,181,11062452,-795,0,1751275508,12634.960134429995,65.84091807000368,54213.80948856001 2025-06-30,09:25:10.000,181,11062507,-795,0,1751275509,12634.78499036999,65.7563285100041,54213.65577192 2025-06-30,09:25:11.000,181,11062424,-795,0,1751275510,12634.76478143999,65.69288634000259,54213.669746160005 2025-06-30,09:25:12.000,181,11062540,-795,0,1751275511,12634.66373678999,65.608296780003,54213.62782344 2025-06-30,09:25:13.000,181,11062433,-795,0,1751275512,12634.495329039994,65.5096089600047,54213.80250144 2025-06-30,09:25:14.000,181,11062479,-795,0,1751275513,12634.313448669993,65.43206853000447,54213.64179768001 2025-06-30,09:25:15.000,181,11062510,-795,0,1751275514,12634.077677820002,65.37567549000232,54213.46711968 2025-06-30,09:25:16.000,181,11062469,-795,0,1751275515,12633.942951619996,65.30518419000146,54213.3693 2025-06-30,09:25:17.000,181,11062461,-795,0,1751275516,12633.868852209991,65.2981350600021,54213.11077656001 2025-06-30,09:25:18.000,181,11062520,-795,0,1751275517,12633.66676290999,65.2981350600021,54213.04090536001 2025-06-30,09:25:19.000,181,11062481,-795,0,1751275518,12633.44446467999,65.26993854000466,54212.77539480001 2025-06-30,09:25:20.000,181,11062418,-795,0,1751275519,12633.127858109998,65.2487911499993,54212.670588 2025-06-30,09:25:21.000,181,11062464,-795,0,1751275520,12632.993131909992,65.19944724000379,54212.845266 2025-06-30,09:25:22.000,181,11062403,-795,0,1751275521,12632.817987850001,65.14305420000164,54212.71949784 2025-06-30,09:25:23.000,181,11062479,-795,0,1751275522,12632.61589855,65.13600507000228,54212.614691040006 2025-06-30,09:25:24.000,181,11062457,-795,0,1751275523,12632.47443604,65.05846464000206,54212.3561676 2025-06-30,09:25:25.000,181,11062468,-795,0,1751275524,12632.20498363999,65.00207159999991,54212.05572144001 2025-06-30,09:25:26.000,181,11062452,-795,0,1751275525,12632.016366959993,64.95977682000375,54211.95790176 2025-06-30,09:25:27.000,181,11062530,-795,0,1751275526,12631.942267549988,64.89633465000225,54211.992837360005 2025-06-30,09:25:28.000,181,11062452,-795,0,1751275527,12631.719969320002,64.83289248000074,54212.04873432 2025-06-30,09:25:29.000,181,11062427,-795,0,1751275528,12631.490934779991,64.85403986999881,54211.79021088 2025-06-30,09:25:30.000,181,11062379,-795,0,1751275529,12631.29558179,64.74830292000115,54211.53168744001 2025-06-30,09:25:31.000,181,11062481,-795,0,1751275530,12631.140646659995,64.72010640000371,54211.54566168 2025-06-30,09:25:32.000,181,11062411,-795,0,1751275531,12630.938557359994,64.64961510000285,54211.18931856 2025-06-30,09:25:33.000,181,11062437,-795,0,1751275532,12630.803831159988,64.60732031999942,54211.19630568001 2025-06-30,09:25:34.000,181,11062442,-795,0,1751275533,12630.648896029998,64.50863250000111,54210.986692080005 2025-06-30,09:25:35.000,181,11062506,-795,0,1751275534,12630.473751969992,64.45928858999832,54211.02162768 2025-06-30,09:25:36.000,181,11062490,-795,0,1751275535,12630.305344219996,64.43109207000089,54210.95874360001 2025-06-30,09:25:37.000,181,11062457,-795,0,1751275536,12630.13020015999,64.39584642000409,54210.97271784 2025-06-30,09:25:38.000,181,11062420,-795,0,1751275537,12629.921374549995,64.35355164000066,54210.77707848 2025-06-30,09:25:39.000,181,11062443,-795,0,1751275538,12629.773175729999,64.37469902999874,54210.532529280004 2025-06-30,09:25:40.000,181,11062464,-795,0,1751275539,12629.503723329988,64.31830599000386,54210.00150816001 2025-06-30,09:25:41.000,181,11062458,-795,0,1751275540,12629.382469750002,64.35355164000066,54210.11330208 2025-06-30,09:25:42.000,181,11062494,-795,0,1751275541,12629.139962590001,64.33240425000258,54209.87574000001 2025-06-30,09:25:43.000,181,11062508,-795,0,1751275542,12628.99850008,64.33240425000258,54210.16221192 2025-06-30,09:25:44.000,181,11062441,-795,0,1751275543,12628.8772465,64.3112568600045,54210.10631496 2025-06-30,09:25:45.000,181,11062471,-795,0,1751275544,12628.58758516999,64.28306033999979,54209.84779152 2025-06-30,09:25:46.000,181,11062453,-795,0,1751275545,12628.439386349994,64.22666729999764,54209.58228096 2025-06-30,09:25:47.000,181,11062404,-795,0,1751275546,12628.324869079988,64.22666729999764,54209.41459008 2025-06-30,09:25:48.000,181,11062458,-795,0,1751275547,12628.190142879997,64.20551990999957,54209.28183480001 2025-06-30,09:25:49.000,181,11062477,-795,0,1751275548,12628.021735130002,64.12797947999934,54209.18401512001 2025-06-30,09:25:50.000,181,11062450,-795,0,1751275549,12627.75228272999,64.07158644000447,54209.01632424001 2025-06-30,09:25:51.000,181,11062527,-795,0,1751275550,12627.705128559996,64.02929166000104,54209.18401512001 2025-06-30,09:25:52.000,181,11062489,-795,0,1751275551,12627.5973476,64.02224253000168,54209.16305376001 2025-06-30,09:25:53.000,181,11062467,-795,0,1751275552,12627.48956663999,64.0010951400036,54209.023311360004 2025-06-30,09:25:54.000,181,11062512,-795,0,1751275553,12627.361576749994,63.98699688000488,54208.68094248001 2025-06-30,09:25:55.000,181,11062449,-795,0,1751275554,12627.166223759988,63.979947749998246,54208.33158648 2025-06-30,09:25:56.000,181,11062425,-795,0,1751275555,12626.984343390002,64.0010951400036,54208.303638000005 2025-06-30,09:25:57.000,181,11062503,-795,0,1751275556,12626.876562429992,63.92355471000337,54208.26171528 2025-06-30,09:25:58.000,181,11062536,-795,0,1751275557,12626.694682059991,63.8883090599993,54208.478316 2025-06-30,09:25:59.000,181,11062463,-795,0,1751275558,12626.43196596999,63.817817759998434,54208.11498576 2025-06-30,09:26:00.000,181,11062486,-795,0,1751275559,12626.263558219995,63.69093342000269,54207.97524336 2025-06-30,09:26:01.000,181,11062468,-795,0,1751275560,12626.243349289995,63.74027732999821,54207.94030776001 2025-06-30,09:26:02.000,181,11062411,-795,0,1751275561,12626.122095709994,63.796670370000356,54207.72370704001 2025-06-30,09:26:03.000,181,11062489,-795,0,1751275562,12626.007578439989,63.803719499999715,54207.66082296 2025-06-30,09:26:04.000,181,11062461,-795,0,1751275563,12625.879588549993,63.796670370000356,54207.514093440004 2025-06-30,09:26:05.000,181,11062437,-795,0,1751275564,12625.596663529992,63.74732646000484,54207.40928664001 2025-06-30,09:26:06.000,181,11062433,-795,0,1751275565,12625.354156369991,63.7543755900042,54207.416273760005 2025-06-30,09:26:07.000,181,11062491,-795,0,1751275566,12625.21269385999,63.70503168000141,54207.199673040006 2025-06-30,09:26:08.000,181,11062451,-795,0,1751275567,12625.084703969995,63.72617906999949,54207.38133816 2025-06-30,09:26:09.000,181,11062480,-795,0,1751275568,12624.94997776999,63.70503168000141,54207.129801840005 2025-06-30,09:26:10.000,181,11062410,-795,0,1751275569,12624.572744409998,63.64863863999926,54206.731536 2025-06-30,09:26:11.000,181,11062482,-795,0,1751275570,12624.485172380002,63.70503168000141,54206.745510240005 2025-06-30,09:26:12.000,181,11062451,-795,0,1751275571,12624.262874150001,63.71208081000077,54206.68262616 2025-06-30,09:26:13.000,181,11062429,-795,0,1751275572,12624.168565809996,63.676835160003975,54206.89922688 2025-06-30,09:26:14.000,181,11062475,-795,0,1751275573,12623.91258602999,63.669786030004616,54206.808394319996 2025-06-30,09:26:15.000,181,11062491,-795,0,1751275574,12623.79806876,63.620442120001826,54206.61974208001 2025-06-30,09:26:16.000,181,11062484,-795,0,1751275575,12623.622924699994,63.54995082000096,54206.49397392 2025-06-30,09:26:17.000,181,11062487,-795,0,1751275576,12623.548825289989,63.620442120001826,54206.28436032001 2025-06-30,09:26:18.000,181,11062444,-795,0,1751275577,12623.353472299998,63.59929473000375,54206.13064368 2025-06-30,09:26:19.000,181,11062499,-795,0,1751275578,12623.245691340002,63.59224560000439,54206.06077248 2025-06-30,09:26:20.000,181,11062506,-795,0,1751275579,12623.009920489996,63.5429016900016,54205.83019752001 2025-06-30,09:26:21.000,181,11062494,-795,0,1751275580,12622.98297525,63.60634386000311,54205.97692704001 2025-06-30,09:26:22.000,181,11062501,-795,0,1751275581,12622.87519428999,63.59224560000439,54206.04679824001 2025-06-30,09:26:23.000,181,11062466,-795,0,1751275582,12622.828040119995,63.52880343000288,54206.025836880006 2025-06-30,09:26:24.000,181,11062510,-795,0,1751275583,12622.65289605999,63.49355777999881,54205.69744224 2025-06-30,09:26:25.000,181,11062463,-795,0,1751275584,12622.49122461999,63.458312130002014,54205.355073360006 2025-06-30,09:26:26.000,181,11062498,-795,0,1751275585,12622.396916279999,63.42306647999794,54205.48782864 2025-06-30,09:26:27.000,181,11062508,-795,0,1751275586,12622.309344249988,63.38077170000179,54205.355073360006 2025-06-30,09:26:28.000,181,11062451,-795,0,1751275587,12622.147672810002,63.401919089999865,54205.522764240006 2025-06-30,09:26:29.000,181,11062518,-795,0,1751275588,12621.871484099996,63.43011561000458,54205.32013776 2025-06-30,09:26:30.000,181,11062476,-795,0,1751275589,12621.65592217999,63.41601734999858,54205.21533096 2025-06-30,09:26:31.000,181,11062452,-795,0,1751275590,12621.527932289995,63.42306647999794,54205.25725368001 2025-06-30,09:26:32.000,181,11062483,-795,0,1751275591,12621.346051919994,63.42306647999794,54204.76815528 2025-06-30,09:26:33.000,181,11062490,-795,0,1751275592,12621.177644169999,63.41601734999858,54204.949820400005 2025-06-30,09:26:34.000,181,11062442,-795,0,1751275593,12620.894719149997,63.38782083000115,54204.67732272001 2025-06-30,09:26:35.000,181,11062518,-795,0,1751275594,12620.672420919997,63.37372257000243,54204.80309088001 2025-06-30,09:26:36.000,181,11062489,-795,0,1751275595,12620.369286969995,63.31028040000092,54204.57950304 2025-06-30,09:26:37.000,181,11062473,-795,0,1751275596,12620.23456076999,63.31732953000028,54204.565528800005 2025-06-30,09:26:38.000,181,11062497,-795,0,1751275597,12620.1200435,63.38077170000179,54204.6703356 2025-06-30,09:26:39.000,181,11062458,-795,0,1751275598,12620.025735159994,63.42306647999794,54204.46770912001 2025-06-30,09:26:40.000,181,11062482,-795,0,1751275599,12619.810173239988,63.47241039000073,54204.20918568 2025-06-30,09:26:41.000,181,11062508,-795,0,1751275600,12619.702392279993,63.55699995000032,54203.99957208 2025-06-30,09:26:42.000,181,11062446,-795,0,1751275601,12619.567666080002,63.6415895099999,54204.013546320006 2025-06-30,09:26:43.000,181,11062475,-795,0,1751275602,12619.486830360001,63.65568776999862,54204.13232736001 2025-06-30,09:26:44.000,181,11062468,-795,0,1751275603,12619.271268439996,63.683884290003334,54204.11835312 2025-06-30,09:26:45.000,181,11062498,-795,0,1751275604,12619.048970209995,63.61339299000247,54203.85284256 2025-06-30,09:26:46.000,181,11062490,-795,0,1751275605,12618.813199359989,63.61339299000247,54203.78995848001 2025-06-30,09:26:47.000,181,11062465,-795,0,1751275606,12618.658264229998,63.61339299000247,54203.53143504001 2025-06-30,09:26:48.000,181,11062500,-795,0,1751275607,12618.409020760002,63.55699995000032,54203.510473680006 2025-06-30,09:26:49.000,181,11062470,-795,0,1751275608,12618.206931460001,63.52175430000352,54203.3777184 2025-06-30,09:26:50.000,181,11062474,-795,0,1751275609,12617.90379751,63.48650864999945,54203.007401040006 2025-06-30,09:26:51.000,181,11062481,-795,0,1751275610,12617.79601654999,63.52880343000288,54203.16810480001 2025-06-30,09:26:52.000,181,11062476,-795,0,1751275611,12617.540036769999,63.52880343000288,54203.11220784 2025-06-30,09:26:53.000,181,11062470,-795,0,1751275612,12617.405310569993,63.444213870003296,54203.07727224001 2025-06-30,09:26:54.000,181,11062419,-795,0,1751275613,12617.115649239997,63.43716474000394,54202.79080032001 2025-06-30,09:26:55.000,181,11062461,-795,0,1751275614,12616.947241490001,63.37372257000243,54202.62310944001 2025-06-30,09:26:56.000,181,11062468,-795,0,1751275615,12616.711470639995,63.331427789999,54202.52528976001 2025-06-30,09:26:57.000,181,11062517,-795,0,1751275616,12616.57674443999,63.30323127000156,54202.46240568 2025-06-30,09:26:58.000,181,11062447,-795,0,1751275617,12616.307292039994,63.267985620004765,54202.56022536 2025-06-30,09:26:59.000,181,11062485,-795,0,1751275618,12616.044575949993,63.28913301000284,54202.37157312 2025-06-30,09:27:00.000,181,11062468,-795,0,1751275619,12615.66734259,63.23978910000005,54202.06413984 2025-06-30,09:27:01.000,181,11062505,-795,0,1751275620,12615.451780669995,63.19044519000454,54202.02920424 2025-06-30,09:27:02.000,181,11062487,-795,0,1751275621,12615.222746129999,63.09880649999832,54201.68683536001 2025-06-30,09:27:03.000,181,11062532,-795,0,1751275622,12615.047602069993,63.00716780999937,54201.69382248 2025-06-30,09:27:04.000,181,11062468,-795,0,1751275623,12614.811831220002,62.95782390000386,54201.51914448001 2025-06-30,09:27:05.000,181,11062492,-795,0,1751275624,12614.683841329992,62.92962737999915,54201.5610672 2025-06-30,09:27:06.000,181,11062433,-795,0,1751275625,12614.454806789996,62.88733260000299,54201.596002800004 2025-06-30,09:27:07.000,181,11062490,-795,0,1751275626,12614.18535439,62.88733260000299,54201.26760816 2025-06-30,09:27:08.000,181,11062455,-795,0,1751275627,12613.902429369999,62.873234340004274,54201.044020320005 2025-06-30,09:27:09.000,181,11062429,-795,0,1751275628,12613.545404939992,62.83093956000084,54200.74357416 2025-06-30,09:27:10.000,181,11062446,-795,0,1751275629,12613.309634090001,62.823890430001484,54200.659728720006 2025-06-30,09:27:11.000,181,11062475,-795,0,1751275630,12613.12775372,62.866185210004915,54200.64575448 2025-06-30,09:27:12.000,181,11062435,-795,0,1751275631,12612.891982869995,62.85913607999828,54200.638767360004 2025-06-30,09:27:13.000,181,11062460,-795,0,1751275632,12612.642739399998,62.96487303000322,54200.74357416 2025-06-30,09:27:14.000,181,11062508,-795,0,1751275633,12612.359814379997,63.02831520000473,54200.617806 2025-06-30,09:27:15.000,181,11062490,-795,0,1751275634,12612.036471499996,63.11995389000367,54200.28242424 2025-06-30,09:27:16.000,181,11062409,-795,0,1751275635,12611.692919689995,63.218641710001975,54200.26146288 2025-06-30,09:27:17.000,181,11062481,-795,0,1751275636,12611.484094079999,63.31732953000028,54199.89813264 2025-06-30,09:27:18.000,181,11062483,-795,0,1751275637,12611.160751199997,63.37372257000243,54199.79332584001 2025-06-30,09:27:19.000,181,11062446,-795,0,1751275638,12610.844144629991,63.458312130002014,54199.436982720006 2025-06-30,09:27:20.000,181,11062475,-795,0,1751275639,12610.52753806,63.47241039000073,54199.367111520005 2025-06-30,09:27:21.000,181,11062432,-795,0,1751275640,12610.258085659989,63.585196469997754,54199.45794408001 2025-06-30,09:27:22.000,181,11062508,-795,0,1751275641,12610.049260049993,63.669786030004616,54199.45095696 2025-06-30,09:27:23.000,181,11062480,-795,0,1751275642,12609.712444550001,63.70503168000141,54199.2553176 2025-06-30,09:27:24.000,181,11062495,-795,0,1751275643,12609.436255839995,63.83896515000379,54198.98980704 2025-06-30,09:27:25.000,181,11062492,-795,0,1751275644,12609.011868309994,63.8883090599993,54198.5566056 2025-06-30,09:27:26.000,181,11062457,-795,0,1751275645,12608.668316499992,63.95880036000017,54198.36795336 2025-06-30,09:27:27.000,181,11062457,-795,0,1751275646,12608.446018269991,64.02224253000168,54198.409876080004 2025-06-30,09:27:28.000,181,11062455,-795,0,1751275647,12608.10246645999,63.95880036000017,54198.51468288 2025-06-30,09:27:29.000,181,11062453,-795,0,1751275648,12607.779123579989,63.95175123000081,54198.291095040004 2025-06-30,09:27:30.000,181,11062486,-795,0,1751275649,12607.327790809992,63.83896515000379,54197.82994512001 2025-06-30,09:27:31.000,181,11062463,-795,0,1751275650,12607.145910439991,63.909456450004654,54197.81597088 2025-06-30,09:27:32.000,181,11062484,-795,0,1751275651,12606.94382113999,63.89535818999866,54197.41770504001 2025-06-30,09:27:33.000,181,11062473,-795,0,1751275652,12606.72152290999,63.860112540001865,54197.29892400001 2025-06-30,09:27:34.000,181,11062453,-795,0,1751275653,12606.472279439993,63.867161670001224,54197.2639884 2025-06-30,09:27:35.000,181,11062482,-795,0,1751275654,12606.162409179997,63.87421080000058,54196.99149072001 2025-06-30,09:27:36.000,181,11062466,-795,0,1751275655,12605.946847259991,63.83191602000443,54196.90764528 2025-06-30,09:27:37.000,181,11062454,-795,0,1751275656,12605.738021649995,63.867161670001224,54196.94258088001 2025-06-30,09:27:38.000,181,11062459,-795,0,1751275657,12605.428151389999,63.95175123000081,54196.698031679996 2025-06-30,09:27:39.000,181,11062493,-795,0,1751275658,12605.158698990002,64.01519340000232,54196.38361128 2025-06-30,09:27:40.000,181,11062476,-795,0,1751275659,12604.855565040001,64.12093034999998,54195.859577279996 2025-06-30,09:27:41.000,181,11062500,-795,0,1751275660,12604.6938936,64.25486382000236,54195.73380912 2025-06-30,09:27:42.000,181,11062467,-795,0,1751275661,12604.48506798999,64.27601121000043,54195.53118264001 2025-06-30,09:27:43.000,181,11062473,-795,0,1751275662,12604.336869169994,64.27601121000043,54195.86656440001 2025-06-30,09:27:44.000,181,11062499,-795,0,1751275663,12604.053944149993,64.30420772999787,54195.53816976 2025-06-30,09:27:45.000,181,11062447,-795,0,1751275664,12603.838382230002,64.37469902999874,54195.46829856 2025-06-30,09:27:46.000,181,11062413,-795,0,1751275665,12603.38704945999,64.39584642000409,54195.10496832 2025-06-30,09:27:47.000,181,11062450,-795,0,1751275666,12603.13106968,64.35355164000066,54194.720676720004 2025-06-30,09:27:48.000,181,11062473,-795,0,1751275667,12602.760572630003,64.33240425000258,54194.622857040005 2025-06-30,09:27:49.000,181,11062429,-795,0,1751275668,12602.417020820001,64.30420772999787,54194.3643336 2025-06-30,09:27:50.000,181,11062466,-795,0,1751275669,12601.999369599995,64.25486382000236,54194.09882304 2025-06-30,09:27:51.000,181,11062466,-795,0,1751275670,12601.723180889989,64.247814690003,54194.09183592001 2025-06-30,09:27:52.000,181,11062478,-795,0,1751275671,12601.467201109997,64.26191295000172,54194.07786168 2025-06-30,09:27:53.000,181,11062439,-795,0,1751275672,12601.089967749991,64.18437252000149,54193.91715792 2025-06-30,09:27:54.000,181,11062453,-795,0,1751275673,12600.719470699994,64.08568470000318,54193.616711760005 2025-06-30,09:27:55.000,181,11062466,-795,0,1751275674,12600.335501029993,63.97289861999889,54193.12062624 2025-06-30,09:27:56.000,181,11062450,-795,0,1751275675,12599.931322429991,63.94470210000145,54192.98088384 2025-06-30,09:27:57.000,181,11062480,-795,0,1751275676,12599.60797954999,63.82486688999779,54192.78524448 2025-06-30,09:27:58.000,181,11062472,-795,0,1751275677,12599.271164049998,63.853063410002505,54192.8621028 2025-06-30,09:27:59.000,181,11062375,-795,0,1751275678,12598.927612239997,63.803719499999715,54192.52672104 2025-06-30,09:28:00.000,181,11062450,-795,0,1751275679,12598.671632459991,63.71912994000013,54192.21928776001 2025-06-30,09:28:01.000,181,11062441,-795,0,1751275680,12598.59753305,63.683884290003334,54192.17736504001 2025-06-30,09:28:02.000,181,11062428,-795,0,1751275681,12598.381971129995,63.70503168000141,54191.90486736 2025-06-30,09:28:03.000,181,11062476,-795,0,1751275682,12598.26745385999,63.59224560000439,54191.68826664 2025-06-30,09:28:04.000,181,11062474,-795,0,1751275683,12598.092309799998,63.571098209999036,54191.52057576 2025-06-30,09:28:05.000,181,11062470,-795,0,1751275684,12597.917165739993,63.47945952000009,54191.3948076 2025-06-30,09:28:06.000,181,11062461,-795,0,1751275685,12597.748757989997,63.50060690999817,54191.33192352001 2025-06-30,09:28:07.000,181,11062429,-795,0,1751275686,12597.849802639998,63.578147339998395,54191.269039440005 2025-06-30,09:28:08.000,181,11062460,-795,0,1751275687,12597.735285369992,63.72617906999949,54191.14327128001 2025-06-30,09:28:09.000,181,11062379,-795,0,1751275688,12597.560141310001,63.98699688000488,54190.68212136 2025-06-30,09:28:10.000,181,11062467,-795,0,1751275689,12597.29742522,64.05043904999911,54190.213984320006 2025-06-30,09:28:11.000,181,11062476,-795,0,1751275690,12597.324370459995,64.17732339000213,54190.28385552001 2025-06-30,09:28:12.000,181,11062424,-795,0,1751275691,12597.27721629,64.21256903999893,54190.144113120004 2025-06-30,09:28:13.000,181,11062465,-795,0,1751275692,12597.263743669995,64.15617600000405,54190.37468808001 2025-06-30,09:28:14.000,181,11062501,-795,0,1751275693,12597.14922639999,64.28306033999979,54190.22097144 2025-06-30,09:28:15.000,181,11062463,-795,0,1751275694,12597.061654369994,64.40994468000281,54190.144113120004 2025-06-30,09:28:16.000,181,11062496,-795,0,1751275695,12596.886510309989,64.54387814999791,54190.01135784 2025-06-30,09:28:17.000,181,11062486,-795,0,1751275696,12596.704629940003,64.5579764100039,54189.36854280001 2025-06-30,09:28:18.000,181,11062409,-795,0,1751275697,12596.590112669997,64.57912380000198,54189.354568560004 2025-06-30,09:28:19.000,181,11062462,-795,0,1751275698,12596.489068019997,64.54387814999791,54189.207839040006 2025-06-30,09:28:20.000,181,11062462,-795,0,1751275699,12596.307187649996,64.46633771999768,54189.158929200006 2025-06-30,09:28:21.000,181,11062479,-795,0,1751275700,12596.313923959991,64.45928858999832,54189.29168448 2025-06-30,09:28:22.000,181,11062445,-795,0,1751275701,12596.15225251999,64.45223945999896,54189.11001936001 2025-06-30,09:28:23.000,181,11062498,-795,0,1751275702,12596.125307279995,64.36060077000002,54189.06809664 2025-06-30,09:28:24.000,181,11062475,-795,0,1751275703,12596.03099893999,64.3112568600045,54188.64188232 2025-06-30,09:28:25.000,181,11062513,-795,0,1751275704,12596.05794418,64.21256903999893,54188.77463760001 2025-06-30,09:28:26.000,181,11062393,-795,0,1751275705,12595.84911856999,64.14207773999806,54188.62790808001 2025-06-30,09:28:27.000,181,11062462,-795,0,1751275706,12595.700919749994,64.06453730999783,54188.50213992 2025-06-30,09:28:28.000,181,11062476,-795,0,1751275707,12595.384313180002,63.95880036000017,54188.537075520006 2025-06-30,09:28:29.000,181,11062471,-795,0,1751275708,12595.135069709992,63.87421080000058,54188.369384640006 2025-06-30,09:28:30.000,181,11062490,-795,0,1751275709,12594.73762742,63.73322819999885,54188.1108612 2025-06-30,09:28:31.000,181,11062487,-795,0,1751275710,12594.562483359994,63.6415895099999,54188.23662936 2025-06-30,09:28:32.000,181,11062503,-795,0,1751275711,12594.239140479993,63.55699995000032,54187.9711188 2025-06-30,09:28:33.000,181,11062445,-795,0,1751275712,12593.814752949991,63.5429016900016,54187.78246656 2025-06-30,09:28:34.000,181,11062472,-795,0,1751275713,12593.356683869999,63.54995082000096,54187.68464688 2025-06-30,09:28:35.000,181,11062486,-795,0,1751275714,12592.831251689997,63.53585256000224,54187.516956 2025-06-30,09:28:36.000,181,11062421,-795,0,1751275715,12592.47422725999,63.571098209999036,54187.49599464 2025-06-30,09:28:37.000,181,11062469,-795,0,1751275716,12592.17109330999,63.52175430000352,54187.25144544 2025-06-30,09:28:38.000,181,11062446,-795,0,1751275717,12592.036367109999,63.49355777999881,54187.34926512 2025-06-30,09:28:39.000,181,11062484,-795,0,1751275718,12591.867959359988,63.345526049997716,54187.03484472 2025-06-30,09:28:40.000,181,11062454,-795,0,1751275719,12591.571561719997,63.1974943200039,54186.73439856001 2025-06-30,09:28:41.000,181,11062484,-795,0,1751275720,12591.349263489996,63.035364330004086,54186.53177208 2025-06-30,09:28:42.000,181,11062450,-795,0,1751275721,12591.147174189995,62.8379886900002,54186.524784960005 2025-06-30,09:28:43.000,181,11062471,-795,0,1751275722,12590.965293819994,62.71110435000446,54186.65055312 2025-06-30,09:28:44.000,181,11062494,-795,0,1751275723,12590.716050349998,62.61946565999824,54186.53177208 2025-06-30,09:28:45.000,181,11062471,-795,0,1751275724,12590.453334259997,62.52077783999994,54186.25228728 2025-06-30,09:28:46.000,181,11062461,-795,0,1751275725,12590.231036029996,62.48553219000314,54186.10555776 2025-06-30,09:28:47.000,181,11062504,-795,0,1751275726,12590.03568303999,62.50667958000122,54185.77716312001 2025-06-30,09:28:48.000,181,11062507,-795,0,1751275727,12589.86053898,62.534876099998655,54185.81908584 2025-06-30,09:28:49.000,181,11062515,-795,0,1751275728,12589.611295509989,62.584220010001445,54185.60248512 2025-06-30,09:28:50.000,181,11062475,-795,0,1751275729,12589.200380599992,62.64766218000295,54185.35793592 2025-06-30,09:28:51.000,181,11062469,-795,0,1751275730,12589.072390709996,62.70405521999783,54185.36492304 2025-06-30,09:28:52.000,181,11062490,-795,0,1751275731,12588.890510339996,62.71110435000446,54185.26710336 2025-06-30,09:28:53.000,181,11062448,-795,0,1751275732,12588.71536627999,62.72520261000318,54185.19723216 2025-06-30,09:28:54.000,181,11062473,-795,0,1751275733,12588.479595429999,62.823890430001484,54184.743069359996 2025-06-30,09:28:55.000,181,11062451,-795,0,1751275734,12588.385287089994,62.85208694999892,54184.63826256 2025-06-30,09:28:56.000,181,11062460,-795,0,1751275735,12588.250560889988,62.91552912000043,54184.54044288 2025-06-30,09:28:57.000,181,11062479,-795,0,1751275736,12588.169725170002,62.9507747700045,54184.407687599996 2025-06-30,09:28:58.000,181,11062441,-795,0,1751275737,12588.034998969997,63.049462590002804,54184.50550728001 2025-06-30,09:28:59.000,181,11062447,-795,0,1751275738,12587.866591220001,63.09175736999896,54184.3028808 2025-06-30,09:29:00.000,181,11062483,-795,0,1751275739,12587.50283048,63.162248669999826,54183.92557632 2025-06-30,09:29:01.000,181,11062472,-795,0,1751275740,12587.240114389999,63.225690840001334,54183.85570512 2025-06-30,09:29:02.000,181,11062481,-795,0,1751275741,12587.051497709988,63.30323127000156,54183.66006576 2025-06-30,09:29:03.000,181,11062473,-795,0,1751275742,12586.788781620002,63.42306647999794,54183.63211728 2025-06-30,09:29:04.000,181,11062492,-795,0,1751275743,12586.39807563999,63.683884290003334,54183.40852944001 2025-06-30,09:29:05.000,181,11062517,-795,0,1751275744,12586.03431489999,63.8883090599993,54183.31070976001 2025-06-30,09:29:06.000,181,11062472,-795,0,1751275745,12585.737917259998,64.0363407900004,54183.29673552 2025-06-30,09:29:07.000,181,11062501,-795,0,1751275746,12585.529091650002,64.08568470000318,54183.22686432 2025-06-30,09:29:08.000,181,11062434,-795,0,1751275747,12585.374156519996,64.06453730999783,54183.03821208 2025-06-30,09:29:09.000,181,11062499,-795,0,1751275748,12585.28658449,64.02929166000104,54182.60501064 2025-06-30,09:29:10.000,181,11062437,-795,0,1751275749,12585.01713208999,63.96584948999953,54182.38840992 2025-06-30,09:29:11.000,181,11062448,-795,0,1751275750,12584.969977919995,63.90240731999802,54182.33950008 2025-06-30,09:29:12.000,181,11062446,-795,0,1751275751,12584.801570169999,63.860112540001865,54182.29059024 2025-06-30,09:29:13.000,181,11062482,-795,0,1751275752,12584.552326700003,63.83896515000379,54182.57706216 2025-06-30,09:29:14.000,181,11062433,-795,0,1751275753,12584.242456439992,63.8883090599993,54182.4163584 2025-06-30,09:29:15.000,181,11062482,-795,0,1751275754,12584.013421899996,64.11388122000062,54182.19277056 2025-06-30,09:29:16.000,181,11062463,-795,0,1751275755,12583.7439695,64.22666729999764,54181.89931152001 2025-06-30,09:29:17.000,181,11062484,-795,0,1751275756,12583.562089129999,64.36060077000002,54181.591878240004 2025-06-30,09:29:18.000,181,11062479,-795,0,1751275757,12583.380208759998,64.36764989999938,54181.62681384 2025-06-30,09:29:19.000,181,11062473,-795,0,1751275758,12583.043393259992,64.24076556000364,54181.59886536 2025-06-30,09:29:20.000,181,11062515,-795,0,1751275759,12582.59879679999,64.16322513000341,54181.577904 2025-06-30,09:29:21.000,181,11062458,-795,0,1751275760,12582.275453919989,64.19142165000085,54181.5080328 2025-06-30,09:29:22.000,181,11062484,-795,0,1751275761,12581.871275320002,64.29715859999851,54181.20059952001 2025-06-30,09:29:23.000,181,11062498,-795,0,1751275762,12581.58161398999,64.46633771999768,54181.24950936001 2025-06-30,09:29:24.000,181,11062474,-795,0,1751275763,12581.27848003999,64.51568163000047,54180.90714048 2025-06-30,09:29:25.000,181,11062493,-795,0,1751275764,12580.975346089988,64.4945342400024,54180.62765568001 2025-06-30,09:29:26.000,181,11062466,-795,0,1751275765,12580.618321659997,64.52273075999983,54180.32720952 2025-06-30,09:29:27.000,181,11062475,-795,0,1751275766,12580.443177599991,64.56502554000326,54180.59970720001 2025-06-30,09:29:28.000,181,11062492,-795,0,1751275767,12580.1063621,64.63551684000413,54180.5647716 2025-06-30,09:29:29.000,181,11062489,-795,0,1751275768,12579.762810289998,64.81879422000202,54180.37611936 2025-06-30,09:29:30.000,181,11062497,-795,0,1751275769,12579.277795969996,64.98092421000183,54179.9009952 2025-06-30,09:29:31.000,181,11062470,-795,0,1751275770,12579.0285525,65.15715246000036,54179.67740736 2025-06-30,09:29:32.000,181,11062435,-795,0,1751275771,12578.671528069994,65.13600507000228,54179.46779376 2025-06-30,09:29:33.000,181,11062488,-795,0,1751275772,12578.476175080003,65.05846464000206,54179.39093544 2025-06-30,09:29:34.000,181,11062432,-795,0,1751275773,12578.226931609992,64.9386294299984,54179.11145064 2025-06-30,09:29:35.000,181,11062472,-795,0,1751275774,12578.05178755,64.8046959600033,54179.28612864001 2025-06-30,09:29:36.000,181,11062475,-795,0,1751275775,12577.92379765999,64.73420466000243,54179.097476400006 2025-06-30,09:29:37.000,181,11062504,-795,0,1751275776,12577.82948932,64.89633465000225,54179.048566560006 2025-06-30,09:29:38.000,181,11062498,-795,0,1751275777,12577.64760895,65.01616985999863,54178.83196584001 2025-06-30,09:29:39.000,181,11062458,-795,0,1751275778,12577.519619059989,65.09371028999885,54178.37081592001 2025-06-30,09:29:40.000,181,11062499,-795,0,1751275779,12577.331002379993,65.17829984999844,54178.10530536 2025-06-30,09:29:41.000,181,11062465,-795,0,1751275780,12577.297320829988,65.26993854000466,54177.94460160001 2025-06-30,09:29:42.000,181,11062493,-795,0,1751275781,12577.290584519993,65.26993854000466,54178.070369760004 2025-06-30,09:29:43.000,181,11062518,-795,0,1751275782,12577.256902970003,65.33338070999889,54177.88870464 2025-06-30,09:29:44.000,181,11062454,-795,0,1751275783,12577.270375589993,65.43206853000447,54178.07735688 2025-06-30,09:29:45.000,181,11062460,-795,0,1751275784,12577.122176769997,65.59419852000428,54177.8397948 2025-06-30,09:29:46.000,181,11062439,-795,0,1751275785,12576.893142230001,65.88321284999984,54177.39261912001 2025-06-30,09:29:47.000,181,11062454,-795,0,1751275786,12576.59000828,66.06649022999773,54177.064224480004 2025-06-30,09:29:48.000,181,11062454,-795,0,1751275787,12576.414864219994,66.17222718000266,54177.04326312 2025-06-30,09:29:49.000,181,11062477,-795,0,1751275788,12576.387918979999,66.24271848000353,54177.02928888001 2025-06-30,09:29:50.000,181,11062450,-795,0,1751275789,12576.334028499994,66.05239196999901,54176.95941768001 2025-06-30,09:29:51.000,181,11062462,-795,0,1751275790,12576.48222731999,65.98894980000478,54177.02928888001 2025-06-30,09:29:52.000,181,11062471,-795,0,1751275791,12576.367710049999,66.05944109999837,54176.77775256 2025-06-30,09:29:53.000,181,11062398,-795,0,1751275792,12576.286874329999,66.27091500000097,54176.94544344 2025-06-30,09:29:54.000,181,11062486,-795,0,1751275793,12576.024158239998,66.48238890000357,54176.59608744 2025-06-30,09:29:55.000,181,11062459,-795,0,1751275794,12575.801860009997,66.67271541000082,54176.42140944 2025-06-30,09:29:56.000,181,11062461,-795,0,1751275795,12575.761442149997,66.60222410999995,54176.2327572 2025-06-30,09:29:57.000,181,11062436,-795,0,1751275796,12575.761442149997,66.50353629000165,54176.393460960004 2025-06-30,09:29:58.000,181,11062475,-795,0,1751275797,12575.835541560002,66.35550456000055,54176.4773064 2025-06-30,09:29:59.000,181,11062455,-795,0,1751275798,12575.721024289996,66.4118976000027,54176.3026284 2025-06-30,09:30:00.000,181,11062475,-795,0,1751275799,12575.52567129999,66.49648716000229,54176.23974432001 2025-06-30,09:30:01.000,181,11062446,-795,0,1751275800,12575.28990045,66.67271541000082,54175.94628528 2025-06-30,09:30:02.000,181,11062452,-795,0,1751275801,12574.986766499998,66.7573049700004,54175.89737544 2025-06-30,09:30:03.000,181,11062439,-795,0,1751275802,12574.777940890002,66.8066488800032,54175.73667168001 2025-06-30,09:30:04.000,181,11062493,-795,0,1751275803,12574.656687310002,66.74320671000169,54175.61789064001 2025-06-30,09:30:05.000,181,11062462,-795,0,1751275804,12574.501752179996,66.62337149999803,54175.78558152001 2025-06-30,09:30:06.000,181,11062453,-795,0,1751275805,12574.360289669996,66.50353629000165,54175.75064592 2025-06-30,09:30:07.000,181,11062498,-795,0,1751275806,12574.016737859994,66.49648716000229,54175.85545272001 2025-06-30,09:30:08.000,181,11062466,-795,0,1751275807,12573.619295570003,66.55288020000444,54175.68776184001 2025-06-30,09:30:09.000,181,11062466,-795,0,1751275808,12573.282480069996,66.5599293300038,54175.42923840001 2025-06-30,09:30:10.000,181,11062409,-795,0,1751275809,12572.938928259995,66.52468367999973,54175.01699832001 2025-06-30,09:30:11.000,181,11062516,-795,0,1751275810,12572.79072944,66.68681366999954,54174.98206272 2025-06-30,09:30:12.000,181,11062443,-795,0,1751275811,12572.534749659993,66.58107672000187,54174.96110136 2025-06-30,09:30:13.000,181,11062498,-795,0,1751275812,12572.420232390003,66.62337149999803,54175.14276648001 2025-06-30,09:30:14.000,181,11062456,-795,0,1751275813,12572.224879399997,66.63746976000402,54174.89123016 2025-06-30,09:30:15.000,181,11062465,-795,0,1751275814,12572.002581169996,66.64451889000338,54174.82834608001 2025-06-30,09:30:16.000,181,11062409,-795,0,1751275815,12571.800491869995,66.65156802000274,54174.499951440004 2025-06-30,09:30:17.000,181,11062477,-795,0,1751275816,12571.56472101999,66.8066488800032,54174.50693856 2025-06-30,09:30:18.000,181,11062441,-795,0,1751275817,12571.443467439989,67.01812277999852,54174.402131760005 2025-06-30,09:30:19.000,181,11062491,-795,0,1751275818,12571.389576959999,67.2507440699992,54174.31828632 2025-06-30,09:30:20.000,181,11062498,-795,0,1751275819,12571.281795999988,67.26484232999792,54174.3112992 2025-06-30,09:30:21.000,181,11062504,-795,0,1751275820,12571.254850759993,67.06746669000131,54174.34623480001 2025-06-30,09:30:22.000,181,11062465,-795,0,1751275821,12571.120124560002,66.8700910500047,54174.451041600005 2025-06-30,09:30:23.000,181,11062490,-795,0,1751275822,12570.978662050002,66.82779627000127,54174.402131760005 2025-06-30,09:30:24.000,181,11062471,-795,0,1751275823,12570.965189429997,67.04631930000323,54174.129634079996 2025-06-30,09:30:25.000,181,11062481,-795,0,1751275824,12571.086443009997,67.18025276999833,54174.017840160006 2025-06-30,09:30:26.000,181,11062393,-795,0,1751275825,12571.376104339994,67.25779319999856,54174.13662120001 2025-06-30,09:30:27.000,181,11062473,-795,0,1751275826,12571.416522199994,67.25779319999856,54174.32527344001 2025-06-30,09:30:28.000,181,11062437,-795,0,1751275827,12571.160542420002,67.34238275999815,54174.283350720005 2025-06-30,09:30:29.000,181,11062469,-795,0,1751275828,12570.810254299991,67.38467754000158,54174.10867272001 2025-06-30,09:30:30.000,181,11062448,-795,0,1751275829,12570.66879178999,67.37762841000222,54173.88508488 2025-06-30,09:30:31.000,181,11062473,-795,0,1751275830,12570.870881089992,67.30713711000135,54173.83617504 2025-06-30,09:30:32.000,181,11062488,-795,0,1751275831,12570.971925739992,67.2154984200024,54173.93399472 2025-06-30,09:30:33.000,181,11062462,-755,0,1751275832,12570.998870980002,67.17320363999897,54173.86412352 2025-06-30,09:30:34.000,181,11062460,-795,0,1751275833,12570.931507879992,67.28598972000327,54173.73835536 2025-06-30,09:30:35.000,181,11062498,-795,0,1751275834,12570.75636382,67.41287405999901,54173.77329096001 2025-06-30,09:30:36.000,181,11062443,-795,0,1751275835,12570.857408470001,67.4622179700018,54173.80822656 2025-06-30,09:30:37.000,181,11062492,-795,0,1751275836,12571.234641829993,67.3635301500035,54173.89207200001 2025-06-30,09:30:38.000,181,11062478,-795,0,1751275837,12571.308741239998,67.45516884000244,54173.899059120005 2025-06-30,09:30:39.000,181,11062448,-795,0,1751275838,12570.965189429997,67.53975840000203,54173.42393496 2025-06-30,09:30:40.000,181,11062471,-795,0,1751275839,12570.500384039995,67.64549534999969,54173.23528272 2025-06-30,09:30:41.000,181,11062459,-795,0,1751275840,12570.28482211999,67.744183169998,54173.21432136 2025-06-30,09:30:42.000,181,11062432,-795,0,1751275841,12570.291558429999,67.79352708000079,54173.52874176 2025-06-30,09:30:43.000,181,11062470,-795,0,1751275842,12570.39260308,67.89926402999845,54173.4728448 2025-06-30,09:30:44.000,181,11062474,-795,0,1751275843,12570.24440425999,68.0684431500049,54173.25624408 2025-06-30,09:30:45.000,181,11062453,-795,0,1751275844,12570.109678059998,68.0684431500049,54173.277205440005 2025-06-30,09:30:46.000,181,11062401,-795,0,1751275845,12569.826753039997,68.08959054000297,54172.92086232 2025-06-30,09:30:47.000,181,11062494,-795,0,1751275846,12569.590982189991,68.04729575999954,54172.89990096 2025-06-30,09:30:48.000,181,11062509,-795,0,1751275847,12569.200276209995,67.89221489999909,54172.9488108 2025-06-30,09:30:49.000,181,11062483,-795,0,1751275848,12568.775888679993,67.68074100000376,54172.81605552001 2025-06-30,09:30:50.000,181,11062464,-795,0,1751275849,12568.1157303,67.45516884000244,54172.7042616 2025-06-30,09:30:51.000,181,11062390,-795,0,1751275850,12567.623979669988,67.34943189000478,54172.3549056 2025-06-30,09:30:52.000,181,11062445,-795,0,1751275851,12567.273691549992,67.40582492999965,54172.57849344001 2025-06-30,09:30:53.000,181,11062464,-795,0,1751275852,12566.97729391,67.40582492999965,54172.50163512001 2025-06-30,09:30:54.000,181,11062441,-795,0,1751275853,12566.546170069989,67.16615450999961,54171.970614 2025-06-30,09:30:55.000,181,11062438,-795,0,1751275854,12566.330608149998,67.04631930000323,54171.82388448 2025-06-30,09:30:56.000,181,11062449,-795,0,1751275855,12565.69739501,67.16615450999961,54171.82388448 2025-06-30,09:30:57.000,181,11062445,-795,0,1751275856,12564.882301500002,67.2154984200024,54171.94266552 2025-06-30,09:30:58.000,181,11062439,-795,0,1751275857,12564.127834779989,67.1168106000041,54171.71209056001 2025-06-30,09:30:59.000,181,11062475,-795,0,1751275858,12563.743865110002,66.88418931000342,54171.55837392 2025-06-30,09:31:00.000,181,11062462,-795,0,1751275859,12563.11065196999,66.89123844000278,54171.20901792001 2025-06-30,09:31:01.000,181,11062447,-795,0,1751275860,12562.450493589997,67.2154984200024,54170.831713440006 2025-06-30,09:31:02.000,181,11062446,-795,0,1751275861,12561.79033520999,67.27894059000391,54170.84568768 2025-06-30,09:31:03.000,181,11062460,-795,0,1751275862,12561.264903030002,67.13795799000218,54170.68498392001 2025-06-30,09:31:04.000,181,11062447,-795,0,1751275863,12560.77315239999,66.98992626000108,54170.426460480005 2025-06-30,09:31:05.000,181,11062453,-715,0,1751275864,12560.456545829999,66.79255062000448,54170.32165368001 2025-06-30,09:31:06.000,181,11062445,-795,0,1751275865,12560.261192839993,66.70796106000489,54170.26575672 2025-06-30,09:31:07.000,181,11062483,-795,0,1751275866,12559.816596379991,66.86304191999807,54170.10505296001 2025-06-30,09:31:08.000,181,11062496,-795,0,1751275867,12559.095811209998,67.12385973000346,54169.9094136 2025-06-30,09:31:09.000,181,11062439,-795,0,1751275868,12558.449125449995,67.16615450999961,54169.371405360005 2025-06-30,09:31:10.000,181,11062485,-795,0,1751275869,12557.869802789988,67.06041756000195,54169.09192056 2025-06-30,09:31:11.000,181,11062492,-795,0,1751275870,12557.788967070002,67.01812277999852,54169.23865008 2025-06-30,09:31:12.000,181,11062408,-795,0,1751275871,12557.526250980001,67.18025276999833,54169.36441824001 2025-06-30,09:31:13.000,181,11062426,-795,0,1751275872,12556.99408248999,67.37762841000222,54169.09890768001 2025-06-30,09:31:14.000,181,11062415,-795,0,1751275873,12556.798729499998,67.38467754000158,54169.11986904 2025-06-30,09:31:15.000,181,11062504,-795,0,1751275874,12556.522540789992,67.43402145000437,54168.91025544001 2025-06-30,09:31:16.000,181,11062457,-795,0,1751275875,12556.246352080001,67.59615144000418,54168.63775776 2025-06-30,09:31:17.000,181,11062447,-795,0,1751275876,12556.199197909991,67.58910231000482,54168.58884792 2025-06-30,09:31:18.000,181,11062465,-795,0,1751275877,12556.259824699991,67.40582492999965,54168.58884792 2025-06-30,09:31:19.000,181,11062452,-795,0,1751275878,12556.381078279992,67.31418624000071,54168.42814416001 2025-06-30,09:31:20.000,181,11062464,-795,0,1751275879,12556.212670529996,67.3635301500035,54168.49102824 2025-06-30,09:31:21.000,181,11062485,-795,0,1751275880,12556.02405385,67.56795491999947,54168.65871912 2025-06-30,09:31:22.000,181,11062469,-795,0,1751275881,12555.747865139994,67.6102497000029,54168.70762896 2025-06-30,09:31:23.000,181,11062439,-795,0,1751275882,12555.78154669,67.53270927000267,54168.71461608 2025-06-30,09:31:24.000,181,11062457,-795,0,1751275883,12556.08468064,67.49041448999924,54168.51897672 2025-06-30,09:31:25.000,181,11062466,-795,0,1751275884,12556.178988979991,67.5609057900001,54168.40718280001 2025-06-30,09:31:26.000,181,11062410,-795,0,1751275885,12556.16551636,67.55385666000075,54168.49801536 2025-06-30,09:31:27.000,181,11062455,-795,0,1751275886,12556.293506249996,67.46926710000116,54168.85435848 2025-06-30,09:31:28.000,181,11062461,-795,0,1751275887,12556.488859240002,67.37057928000286,54169.05698496001 2025-06-30,09:31:29.000,181,11062475,-795,0,1751275888,12556.785256879994,67.35648102000414,54169.14781752001 2025-06-30,09:31:30.000,181,11062493,-795,0,1751275889,12556.825674739994,67.38467754000158,54169.001088 2025-06-30,09:31:31.000,181,11062462,-795,0,1751275890,12557.047972969995,67.54680753000139,54168.8962812 2025-06-30,09:31:32.000,181,11062460,-795,0,1751275891,12557.229853339995,67.51861101000395,54169.02204936 2025-06-30,09:31:33.000,181,11062460,-795,0,1751275892,12557.660977179992,67.64549534999969,54169.084933440005 2025-06-30,09:31:34.000,181,11062466,-795,0,1751275893,12558.19988198,68.07549228000426,54169.22467584001 2025-06-30,09:31:35.000,181,11062472,-795,0,1751275894,12558.698368919991,68.56188225000369,54169.72774848001 2025-06-30,09:31:36.000,181,11062507,-795,0,1751275895,12559.041920729993,68.78040527999838,54169.825568160006 2025-06-30,09:31:37.000,181,11062441,-795,0,1751275896,12559.405681469994,68.77335614999902,54169.90242648 2025-06-30,09:31:38.000,181,11062445,-795,0,1751275897,12559.78291483,68.68171746000007,54170.049156 2025-06-30,09:31:39.000,181,11062390,-795,0,1751275898,12560.166884500002,68.73106137000286,54170.08409160001 2025-06-30,09:31:40.000,181,11062457,-795,0,1751275899,12560.315083319998,68.62532441999792,54170.160949920006 2025-06-30,09:31:41.000,181,11062464,-795,0,1751275900,12560.53064523999,68.5125383400009,54170.39851200001 2025-06-30,09:31:42.000,181,11062464,-795,0,1751275901,12560.71926192,68.25172053000279,54170.747868 2025-06-30,09:31:43.000,181,11062455,-795,0,1751275902,12561.103231590001,67.97680445999868,54171.146133840004 2025-06-30,09:31:44.000,181,11062470,-795,0,1751275903,12561.392892919997,67.75123230000463,54171.32779896001 2025-06-30,09:31:45.000,181,11062483,-795,0,1751275904,12561.554564359998,67.53270927000267,54171.481515600004 2025-06-30,09:31:46.000,181,11062438,-795,0,1751275905,12561.554564359998,67.18025276999833,54171.1321596 2025-06-30,09:31:47.000,181,11062441,-795,0,1751275906,12561.473728639998,66.94763147999765,54171.40465728001 2025-06-30,09:31:48.000,181,11062496,-795,0,1751275907,12561.271639339997,66.70796106000489,54171.53042544 2025-06-30,09:31:49.000,181,11062439,-795,0,1751275908,12561.083022660001,66.43304499000078,54171.70510344 2025-06-30,09:31:50.000,181,11062463,-795,0,1751275909,12560.786625019995,66.01009719000285,54171.91471704 2025-06-30,09:31:51.000,181,11062450,-795,0,1751275910,12560.827042879995,65.63649330000044,54172.21516320001 2025-06-30,09:31:52.000,181,11062449,-795,0,1751275911,12560.725998229995,65.20649637000315,54172.494648 2025-06-30,09:31:53.000,181,11062468,-795,0,1751275912,12560.456545829999,64.91043291000096,54172.62041616001 2025-06-30,09:31:54.000,181,11062444,-795,0,1751275913,12560.133202949997,64.57912380000198,54172.4247768 2025-06-30,09:31:55.000,181,11062470,-795,0,1751275914,12559.857014239991,64.29715859999851,54172.389841200005 2025-06-30,09:31:56.000,181,11062489,-795,0,1751275915,12559.63471600999,64.17027426000277,54172.43176392001 2025-06-30,09:31:57.000,181,11062502,-795,0,1751275916,12559.33158205999,64.05043904999911,54172.438751040005 2025-06-30,09:31:58.000,181,11062474,-795,0,1751275917,12559.149701689988,63.83191602000443,54172.92086232 2025-06-30,09:31:59.000,181,11062402,-795,0,1751275918,12558.880249289992,63.585196469997754,54172.774132800005 2025-06-30,09:32:00.000,181,11062459,-795,0,1751275919,12558.651214749996,63.444213870003296,54172.81605552001 2025-06-30,09:32:01.000,181,11062406,-795,0,1751275920,12558.509752239996,63.458312130002014,54172.83701688001 2025-06-30,09:32:02.000,181,11062523,-795,0,1751275921,12558.267245079995,63.15519954000047,54172.81605552001 2025-06-30,09:32:03.000,181,11062457,-795,0,1751275922,12557.950638509988,62.760448259999976,54172.85099112 2025-06-30,09:32:04.000,181,11062503,-795,0,1751275923,12557.775494449997,62.46438479999779,54172.955797919996 2025-06-30,09:32:05.000,181,11062510,-795,0,1751275924,12557.431942639996,62.46438479999779,54173.109514560005 2025-06-30,09:32:06.000,181,11062473,-795,0,1751275925,12557.06144559,62.577170880002086,54173.21432136 2025-06-30,09:32:07.000,181,11062442,-795,0,1751275926,12556.798729499998,62.48553219000314,54173.36105088 2025-06-30,09:32:08.000,181,11062477,-795,0,1751275927,12556.610112820003,62.365696979999484,54173.4728448 2025-06-30,09:32:09.000,181,11062518,-795,0,1751275928,12556.300242559992,62.21766524999839,54173.22130848001 2025-06-30,09:32:10.000,181,11062485,-795,0,1751275929,12556.09815325999,61.85815962000197,54172.99772064 2025-06-30,09:32:11.000,181,11062493,-795,0,1751275930,12556.050999089995,61.60439094000321,54173.228295600005 2025-06-30,09:32:12.000,181,11062451,-795,0,1751275931,12555.85564609999,61.258983569998236,54173.29816680001 2025-06-30,09:32:13.000,181,11062484,-795,0,1751275932,12555.539039529998,60.899477940001816,54173.72438112001 2025-06-30,09:32:14.000,181,11062444,-795,0,1751275933,12555.047288900001,60.65275839000242,54173.661497040004 2025-06-30,09:32:15.000,181,11062454,-795,0,1751275934,12554.74415495,60.29325275999872,54173.69643264 2025-06-30,09:32:16.000,181,11062481,-795,0,1751275935,12554.521856719999,59.95489452000038,54173.77329096001 2025-06-30,09:32:17.000,181,11062480,-795,0,1751275936,12554.292822179988,59.79276453000057,54173.64053568 2025-06-30,09:32:18.000,181,11062429,-795,0,1751275937,12553.848225720001,59.637683670000115,54173.50079328 2025-06-30,09:32:19.000,181,11062439,-795,0,1751275938,12553.430574499995,59.48965193999902,54173.493806160004 2025-06-30,09:32:20.000,181,11062459,-795,0,1751275939,12552.959032799998,59.172441089998756,54173.4029736 2025-06-30,09:32:21.000,181,11062466,-795,0,1751275940,12552.709789330002,58.819984590001695,54173.54970312 2025-06-30,09:32:22.000,181,11062449,-795,0,1751275941,12552.50770003,58.474577220003994,54173.6475228 2025-06-30,09:32:23.000,181,11062475,-795,0,1751275942,12552.29887441999,58.29834896999819,54173.63354856001 2025-06-30,09:32:24.000,181,11062523,-795,0,1751275943,12552.083312499999,58.38293852999777,54173.29816680001 2025-06-30,09:32:25.000,181,11062470,-795,0,1751275944,12551.706079139993,58.411135050002486,54172.91387520001 2025-06-30,09:32:26.000,181,11062433,-795,0,1751275945,12551.301900539991,58.425233310001204,54172.76714568001 2025-06-30,09:32:27.000,181,11062439,-795,0,1751275946,12550.830358839994,58.39703679000377,54172.57150632 2025-06-30,09:32:28.000,181,11062468,-795,0,1751275947,12550.439652859997,58.31949636000354,54172.68330024 2025-06-30,09:32:29.000,181,11062467,-795,0,1751275948,12549.914220679995,58.28425070999947,54172.38285408001 2025-06-30,09:32:30.000,181,11062480,-795,0,1751275949,12549.206908129992,58.48162635000335,54171.94965264001 2025-06-30,09:32:31.000,181,11062461,-795,0,1751275950,12548.755575359995,58.827033720001054,54171.935678400005 2025-06-30,09:32:32.000,181,11062445,-795,0,1751275951,12548.364869379999,59.0314584900043,54171.49548984001 2025-06-30,09:32:33.000,181,11062431,-795,0,1751275952,12548.068471739993,59.1301463100026,54171.25094064 2025-06-30,09:32:34.000,181,11062477,-795,0,1751275953,12547.812491960001,59.08785152999917,54171.04132704001 2025-06-30,09:32:35.000,181,11062474,-795,0,1751275954,12547.44873122,59.179490219998115,54170.84568768 2025-06-30,09:32:36.000,181,11062473,-795,0,1751275955,12547.098443099989,59.228834130000905,54170.78280360001 2025-06-30,09:32:37.000,181,11062421,-795,0,1751275956,12546.768363909992,59.221785000001546,54170.58017712 2025-06-30,09:32:38.000,181,11062432,-795,0,1751275957,12546.546065679991,59.20768674000283,54170.55222864 2025-06-30,09:32:39.000,181,11062494,-795,0,1751275958,12546.175568629995,59.235883260000264,54170.16793704 2025-06-30,09:32:40.000,181,11062472,-795,0,1751275959,12545.805071579998,59.179490219998115,54169.72774848001 2025-06-30,09:32:41.000,181,11062455,-795,0,1751275960,12545.515410250002,59.32047281999985,54169.72774848001 2025-06-30,09:32:42.000,181,11062424,-795,0,1751275961,12545.178594749996,59.48260280999966,54169.62992880001 2025-06-30,09:32:43.000,181,11062439,-795,0,1751275962,12544.855251869994,59.5883397600046,54169.57403184 2025-06-30,09:32:44.000,181,11062493,-795,0,1751275963,12544.787888769999,59.70112584000162,54169.57403184 2025-06-30,09:32:45.000,181,11062467,-795,0,1751275964,12544.727261979999,59.70112584000162,54169.525122 2025-06-30,09:32:46.000,181,11062442,-795,0,1751275965,12544.457809580003,59.77866627000185,54169.21768872 2025-06-30,09:32:47.000,181,11062454,-795,0,1751275966,12544.120994079996,59.912599740004225,54169.0709592 2025-06-30,09:32:48.000,181,11062479,-795,0,1751275967,12543.999740499996,60.039484079999966,54169.06397208 2025-06-30,09:32:49.000,181,11062469,-795,0,1751275968,12543.777442269995,60.12407363999955,54169.04301072 2025-06-30,09:32:50.000,181,11062422,-795,0,1751275969,12543.514726179994,60.28620362999936,54168.77750016 2025-06-30,09:32:51.000,181,11062503,-795,0,1751275970,12543.379999979988,60.48357927000325,54169.1408304 2025-06-30,09:32:52.000,181,11062409,-795,0,1751275971,12543.124020199997,60.6386601300037,54169.04999784 2025-06-30,09:32:53.000,181,11062439,-795,0,1751275972,12542.901721969996,60.737347950002004,54169.1408304 2025-06-30,09:32:54.000,181,11062440,-795,0,1751275973,12542.64574218999,60.864232289997744,54168.966152400004 2025-06-30,09:32:55.000,181,11062448,-795,0,1751275974,12542.376289789994,61.02636228000483,54168.798461520004 2025-06-30,09:32:56.000,181,11062483,-795,0,1751275975,12542.106837389998,61.11095184000442,54168.67269336001 2025-06-30,09:32:57.000,181,11062402,-795,0,1751275976,12541.871066539992,61.22373792000144,54168.90326832 2025-06-30,09:32:58.000,181,11062385,-795,0,1751275977,12541.540987349996,61.3294748699991,54169.133843280004 2025-06-30,09:32:59.000,181,11062489,-795,0,1751275978,12541.28500756999,61.44931008000276,54169.19672736001 2025-06-30,09:33:00.000,181,11062439,-795,0,1751275979,12540.853883729993,61.51980138000363,54169.01506224 2025-06-30,09:33:01.000,181,11062451,-795,0,1751275980,12540.537277160001,61.498653989998274,54169.11986904 2025-06-30,09:33:02.000,181,11062509,-795,0,1751275981,12540.119625939995,61.56209615999978,54168.8962812 2025-06-30,09:33:03.000,181,11062489,-795,0,1751275982,12539.836700919994,61.540948770001705,54169.11288192 2025-06-30,09:33:04.000,181,11062487,-795,0,1751275983,12539.378631840002,61.498653989998274,54169.14781752001 2025-06-30,09:33:05.000,181,11062440,-795,0,1751275984,12538.960980619995,61.28718009000295,54169.16179176 2025-06-30,09:33:06.000,181,11062406,-795,0,1751275985,12538.368185339998,61.0193131499982,54169.252624320005 2025-06-30,09:33:07.000,181,11062397,-795,0,1751275986,12537.990951979991,60.70915143000457,54169.33646976 2025-06-30,09:33:08.000,181,11062438,-795,0,1751275987,12537.499201349994,60.53292317999876,54169.371405360005 2025-06-30,09:33:09.000,181,11062465,-795,0,1751275988,12536.967032859997,60.33554754000215,54169.39935384 2025-06-30,09:33:10.000,181,11062504,-795,0,1751275989,12536.49549116,60.039484079999966,54169.133843280004 2025-06-30,09:33:11.000,181,11062453,-795,0,1751275990,12536.192357209999,59.806862789999286,54169.2805728 2025-06-30,09:33:12.000,181,11062464,-795,0,1751275991,12535.828596469997,59.55309411000053,54169.350444 2025-06-30,09:33:13.000,181,11062439,-795,0,1751275992,12535.33010952999,59.31342369000049,54169.5949932 2025-06-30,09:33:14.000,181,11062434,-795,0,1751275993,12534.804677349988,59.10194978999789,54169.61595456 2025-06-30,09:33:15.000,181,11062527,-795,0,1751275994,12534.17820052,58.90457415000128,54169.36441824001 2025-06-30,09:33:16.000,181,11062457,-795,0,1751275995,12533.92895704999,58.67900198999996,54169.51813488 2025-06-30,09:33:17.000,181,11062420,-795,0,1751275996,12533.652768339998,58.50277374000143,54169.39935384 2025-06-30,09:33:18.000,181,11062466,-795,0,1751275997,12533.228380809996,58.404085920003126,54169.420315200005 2025-06-30,09:33:19.000,181,11062435,-795,0,1751275998,12532.71642125,58.375889399998414,54169.2107016 2025-06-30,09:33:20.000,181,11062454,-795,0,1751275999,12532.318978959993,58.25605419000203,54169.16179176 2025-06-30,09:33:21.000,181,11062412,-795,0,1751276000,12532.224670620002,58.04458028999943,54169.51813488 2025-06-30,09:33:22.000,181,11062476,-795,0,1751276001,12532.062999180001,57.833106390004104,54169.68582576 2025-06-30,09:33:23.000,181,11062459,-795,0,1751276002,12531.90132774,57.769664220002596,54169.67883864001 2025-06-30,09:33:24.000,181,11062456,-795,0,1751276003,12531.59819379,57.67097640000429,54169.69980000001 2025-06-30,09:33:25.000,181,11062447,-795,0,1751276004,12531.160333639993,57.68507466000301,54169.24563720001 2025-06-30,09:33:26.000,181,11062453,-795,0,1751276005,12530.655110389991,57.75556596000388,54169.25961144 2025-06-30,09:33:27.000,181,11062469,-795,0,1751276006,12530.37892168,57.790811610000674,54169.420315200005 2025-06-30,09:33:28.000,181,11062466,-795,0,1751276007,12530.19030499999,57.64982900999894,54169.49717352 2025-06-30,09:33:29.000,181,11062430,-795,0,1751276008,12530.163359759994,57.5229446700032,54169.48319928001 2025-06-30,09:33:30.000,181,11062440,-795,0,1751276009,12529.988215699988,57.424256850004895,54169.19672736001 2025-06-30,09:33:31.000,181,11062459,-795,0,1751276010,12529.893907359998,57.57933770999807,54169.350444 2025-06-30,09:33:32.000,181,11062437,-795,0,1751276011,12529.610982339997,57.58638684000471,54169.16179176 2025-06-30,09:33:33.000,181,11062466,-795,0,1751276012,12529.3819478,57.40310945999954,54169.12685616001 2025-06-30,09:33:34.000,181,11062459,-795,0,1751276013,12529.32132101,57.21278295000229,54169.133843280004 2025-06-30,09:33:35.000,181,11062462,-795,0,1751276014,12529.065341229994,57.085898609999276,54169.06397208 2025-06-30,09:33:36.000,181,11062431,-795,0,1751276015,12528.795888829998,57.00130904999969,54169.29454704001 2025-06-30,09:33:37.000,181,11062415,-795,0,1751276016,12528.620744769993,56.959014270003536,54169.301534160004 2025-06-30,09:33:38.000,181,11062460,-795,0,1751276017,12528.486018570002,56.93786687999818,54169.23865008 2025-06-30,09:33:39.000,181,11062462,-795,0,1751276018,12528.499491189992,56.84622818999924,54169.0709592 2025-06-30,09:33:40.000,181,11062475,-795,0,1751276019,12528.384973920001,56.84622818999924,54168.64474488001 2025-06-30,09:33:41.000,181,11062498,-795,0,1751276020,12528.149203069996,56.90262123000139,54168.630770640004 2025-06-30,09:33:42.000,181,11062457,-795,0,1751276021,12527.91343221999,56.909670360000746,54168.62378352001 2025-06-30,09:33:43.000,181,11062463,-795,0,1751276022,12527.670925059989,56.88852297000267,54168.77750016 2025-06-30,09:33:44.000,181,11062482,-795,0,1751276023,12527.354318489997,56.966063400002895,54168.80544864 2025-06-30,09:33:45.000,181,11062405,-795,0,1751276024,12527.078129779991,57.11409513000399,54168.66570624 2025-06-30,09:33:46.000,181,11062487,-795,0,1751276025,12526.84235893,57.135242520002066,54168.44910552 2025-06-30,09:33:47.000,181,11062451,-795,0,1751276026,12526.505543429994,57.184586430004856,54168.42814416001 2025-06-30,09:33:48.000,181,11062455,-795,0,1751276027,12526.249563650003,57.22688121000101,54168.25346616 2025-06-30,09:33:49.000,181,11062444,-795,0,1751276028,12525.953166009996,57.24097946999973,54168.10673664 2025-06-30,09:33:50.000,181,11062448,-795,0,1751276029,12525.589405269995,57.26917599000444,54167.73641928001 2025-06-30,09:33:51.000,181,11062433,-795,0,1751276030,12525.380579659999,57.381962070001464,54168.08577528 2025-06-30,09:33:52.000,181,11062478,-795,0,1751276031,12524.949455820002,57.46655163000105,54168.06481392 2025-06-30,09:33:53.000,181,11062460,-795,0,1751276032,12524.40381471,57.57228857999871,54168.00192984001 2025-06-30,09:33:54.000,181,11062402,-795,0,1751276033,12523.932273009988,57.52999380000256,54167.77135488 2025-06-30,09:33:55.000,181,11062438,-795,0,1751276034,12523.292323559996,57.44540424000297,54167.25430800001 2025-06-30,09:33:56.000,181,11062450,-795,0,1751276035,12522.861199719999,57.26917599000444,54167.16347544001 2025-06-30,09:33:57.000,181,11062474,-715,0,1751276036,12522.409866950002,57.198684690003574,54167.2193724 2025-06-30,09:33:58.000,181,11062463,-795,0,1751276037,12521.99895203999,57.10704600000463,54167.2193724 2025-06-30,09:33:59.000,181,11062483,-795,0,1751276038,12521.554355579989,57.12114426000335,54167.20539816 2025-06-30,09:34:00.000,181,11062483,-795,0,1751276039,12520.921142439991,57.01540730999841,54166.94687472001 2025-06-30,09:34:01.000,181,11062453,-795,0,1751276040,12520.422655499999,56.909670360000746,54166.953861840004 2025-06-30,09:34:02.000,181,11062478,-795,0,1751276041,12519.863541769992,56.62770516000455,54166.73027400001 2025-06-30,09:34:03.000,181,11062461,-795,0,1751276042,12519.27748279999,56.507869950000895,54166.49969904 2025-06-30,09:34:04.000,181,11062445,-795,0,1751276043,12518.711632760002,56.47967343000346,54166.31803392 2025-06-30,09:34:05.000,181,11062468,-795,0,1751276044,12517.936957109989,56.451476909998746,54166.136368800006 2025-06-30,09:34:06.000,181,11062445,-795,0,1751276045,12517.377843379996,56.324592570003006,54166.38790512 2025-06-30,09:34:07.000,181,11062474,-795,0,1751276046,12516.892829059994,56.155413450003834,54166.37393088001 2025-06-30,09:34:08.000,181,11062489,-795,0,1751276047,12516.414551050002,56.056725629998255,54166.234188480004 2025-06-30,09:34:09.000,181,11062430,-795,0,1751276048,12515.86217362999,55.93689042000187,54166.12239456 2025-06-30,09:34:10.000,181,11062446,-795,0,1751276049,12515.208751559992,55.704269130001194,54165.45861816001 2025-06-30,09:34:11.000,181,11062461,-795,0,1751276050,12514.737209859995,55.47869696999987,54165.514515120005 2025-06-30,09:34:12.000,181,11062475,-795,0,1751276051,12514.070315169993,55.14033873000153,54165.395734080004 2025-06-30,09:34:13.000,181,11062392,-795,0,1751276052,12513.255221659994,54.879520920003415,54165.14419776 2025-06-30,09:34:14.000,181,11062413,-795,0,1751276053,12512.642217449997,54.653948760002095,54165.37477272 2025-06-30,09:34:15.000,181,11062445,-795,0,1751276054,12512.08984003,54.428376600000774,54165.31188864 2025-06-30,09:34:16.000,181,11062459,-795,0,1751276055,12511.422945339997,54.18165705000138,54164.808816 2025-06-30,09:34:17.000,181,11062422,-795,0,1751276056,12510.85035899,53.93493750000198,54164.55029256001 2025-06-30,09:34:18.000,181,11062463,-795,0,1751276057,12510.176727990001,53.80805315999896,54164.3546532 2025-06-30,09:34:19.000,181,11062423,-795,0,1751276058,12509.381843409989,53.70936534000066,54164.15202672 2025-06-30,09:34:20.000,181,11062482,-795,0,1751276059,12508.4320237,53.667070560004504,54163.683889679996 2025-06-30,09:34:21.000,181,11062368,-795,0,1751276060,12507.812283179992,53.4555966600019,54163.75376088 2025-06-30,09:34:22.000,181,11062440,-795,0,1751276061,12507.28685099999,53.30756493000081,54163.683889679996 2025-06-30,09:34:23.000,181,11062454,-795,0,1751276062,12506.458284870001,53.13838581000164,54163.36946928 2025-06-30,09:34:24.000,181,11062492,-795,0,1751276063,12505.97327055,53.05379625000205,54163.31357232 2025-06-30,09:34:25.000,181,11062460,-795,0,1751276064,12505.474783609992,52.926911909999035,54162.85940952 2025-06-30,09:34:26.000,181,11062489,-795,0,1751276065,12504.89546095,52.99035408000054,54162.53800200001 2025-06-30,09:34:27.000,181,11062471,-795,0,1751276066,12504.302665670002,53.11723842000356,54162.209607360004 2025-06-30,09:34:28.000,181,11062442,-795,0,1751276067,12503.79744242,53.08199276999949,54161.98601952001 2025-06-30,09:34:29.000,181,11062414,-795,0,1751276068,12503.292219169998,52.87051887000416,54161.95807104 2025-06-30,09:34:30.000,181,11062489,-795,0,1751276069,12502.45691673,52.80707670000265,54161.60172792001 2025-06-30,09:34:31.000,181,11062450,-795,0,1751276070,12501.594669049991,52.99035408000054,54161.40608856 2025-06-30,09:34:32.000,181,11062462,-795,0,1751276071,12500.631376719997,53.152484070000355,54160.92397728 2025-06-30,09:34:33.000,181,11062412,-795,0,1751276072,12500.01837251,52.969206690002466,54160.56064704 2025-06-30,09:34:34.000,181,11062427,-795,0,1751276073,12499.432313539997,52.567406280002615,54160.385969040006 2025-06-30,09:34:35.000,181,11062441,-795,0,1751276074,12498.287140840002,52.623799320004764,54159.9877032 2025-06-30,09:34:36.000,181,11062435,-795,0,1751276075,12497.108286590003,52.757732789999864,54159.83398656001 2025-06-30,09:34:37.000,181,11062467,-795,0,1751276076,12496.27972046,52.47576759000367,54159.31693968 2025-06-30,09:34:38.000,181,11062471,-795,0,1751276077,12495.882278169993,52.04577065999911,54159.142261680005 2025-06-30,09:34:39.000,181,11062454,-795,0,1751276078,12495.579144219992,51.763805460002914,54158.91867384001 2025-06-30,09:34:40.000,181,11062490,-795,0,1751276079,12494.555225099997,52.0951145700019,54158.28983304 2025-06-30,09:34:41.000,181,11062410,-795,0,1751276080,12493.598669079998,52.27134282000043,54158.08021944001 2025-06-30,09:34:42.000,181,11062371,-795,0,1751276081,12492.91830176999,51.890689799998654,54157.97541264 2025-06-30,09:34:43.000,181,11062477,-795,0,1751276082,12492.830729739995,51.19282593000389,54157.95445128 2025-06-30,09:34:44.000,181,11062444,-795,0,1751276083,12492.871147599995,50.63594466000359,54157.968425520005 2025-06-30,09:34:45.000,181,11062443,-795,0,1751276084,12492.86441129,50.17070208000223,54157.73086344 2025-06-30,09:34:46.000,181,11062459,-795,0,1751276085,12492.78357557,49.853491230001964,54157.62605664001 2025-06-30,09:34:47.000,181,11062461,-795,0,1751276086,12492.96545594,49.564476899999136,54157.50727560001 2025-06-30,09:34:48.000,181,11062449,-795,0,1751276087,12493.012610109996,49.204971270002716,54157.12298400001 2025-06-30,09:34:49.000,181,11062452,-795,0,1751276088,12492.81725711999,49.176774749998,54156.983241600006 2025-06-30,09:34:50.000,181,11062424,-795,0,1751276089,12492.244670769993,49.261364310004865,54156.80157648 2025-06-30,09:34:51.000,181,11062457,-795,0,1751276090,12491.712502279996,49.388248650000605,54156.983241600006 2025-06-30,09:34:52.000,181,11062425,-795,0,1751276091,12491.39589570999,49.381199520001246,54156.75266664 2025-06-30,09:34:53.000,181,11062480,-795,0,1751276092,12491.348741539994,49.27546257000358,54156.68978256001 2025-06-30,09:34:54.000,181,11062444,-795,0,1751276093,12490.836781979997,49.444641690002754,54156.410297760005 2025-06-30,09:34:55.000,181,11062452,-795,0,1751276094,12490.331558729995,49.68431211000279,54155.858315280006 2025-06-30,09:34:56.000,181,11062444,-795,0,1751276095,12489.934116439988,49.81824557999789,54155.59280472001 2025-06-30,09:34:57.000,181,11062458,-795,0,1751276096,12489.900434889998,49.76185254000302,54155.29934568001 2025-06-30,09:34:58.000,181,11062411,-795,0,1751276097,12489.866753339993,49.89578600999812,54155.39716536001 2025-06-30,09:34:59.000,181,11062436,-795,0,1751276098,12489.509728910001,50.10725991000072,54155.21550024 2025-06-30,09:35:00.000,181,11062436,-795,0,1751276099,12488.748525879993,50.093161650002,54154.82422152001 2025-06-30,09:35:01.000,181,11062486,-795,0,1751276100,12488.202884769991,49.95217905000027,54154.53076248 2025-06-30,09:35:02.000,181,11062435,-795,0,1751276101,12487.623562109999,49.83234384000389,54154.132496640006 2025-06-30,09:35:03.000,181,11062454,-795,0,1751276102,12486.983612659991,49.71250863000023,54153.992754240004 2025-06-30,09:35:04.000,181,11062485,-795,0,1751276103,12486.006847709992,49.9944738300037,54153.64339824 2025-06-30,09:35:05.000,181,11062448,-795,0,1751276104,12485.030082759993,50.51610944999993,54153.280068 2025-06-30,09:35:06.000,181,11062432,-795,0,1751276105,12484.235198179995,50.78397639000468,54152.9656476 2025-06-30,09:35:07.000,181,11062429,-795,0,1751276106,12483.676084450002,50.5866007500008,54152.70712416 2025-06-30,09:35:08.000,181,11062451,-795,0,1751276107,12483.23148799,50.198898599999666,54152.48353632 2025-06-30,09:35:09.000,181,11062452,-795,0,1751276108,12482.92835404,49.790049060000456,54152.14815456 2025-06-30,09:35:10.000,181,11062476,-795,0,1751276109,12482.456812340002,49.47988733999955,54151.714953120005 2025-06-30,09:35:11.000,181,11062477,-795,0,1751276110,12482.11326053,49.24726604999887,54151.64508192 2025-06-30,09:35:12.000,181,11062460,-795,0,1751276111,12481.675400379994,49.021693890004826,54151.63110768 2025-06-30,09:35:13.000,181,11062423,-795,0,1751276112,12481.048923549992,48.972349980002036,54151.6730304 2025-06-30,09:35:14.000,181,11062442,-795,0,1751276113,12480.294456829994,49.261364310004865,54151.37258424001 2025-06-30,09:35:15.000,181,11062499,-795,0,1751276114,12479.41200022,49.58562429000449,54150.9044472 2025-06-30,09:35:16.000,181,11062468,-795,0,1751276115,12478.543016229996,49.564476899999136,54150.876498720005 2025-06-30,09:35:17.000,181,11062453,-795,0,1751276116,12477.653823309993,49.34595387000445,54150.47823288 2025-06-30,09:35:18.000,181,11062450,-795,0,1751276117,12476.474969059993,49.45873995000147,54150.39438744001 2025-06-30,09:35:19.000,181,11062427,-795,0,1751276118,12474.521439159995,50.05791599999793,54149.95419888 2025-06-30,09:35:20.000,181,11062471,-795,0,1751276119,12472.412974129991,50.53725683999801,54149.90528904 2025-06-30,09:35:21.000,181,11062423,-795,0,1751276120,12470.722160319994,50.706435960004455,54149.80048224 2025-06-30,09:35:22.000,181,11062392,-795,0,1751276121,12469.307535219988,50.57955162000144,54149.74458528001 2025-06-30,09:35:23.000,181,11062472,-795,0,1751276122,12467.791865469997,50.41037250000227,54149.56292016 2025-06-30,09:35:24.000,181,11062410,-795,0,1751276123,12466.148205829995,50.54430597000464,54149.11574448 2025-06-30,09:35:25.000,181,11062508,-795,0,1751276124,12464.551700359989,50.671190310000384,54148.913118000004 2025-06-30,09:35:26.000,181,11062470,-795,0,1751276125,12463.359373489999,50.551355100004,54148.696517280005 2025-06-30,09:35:27.000,181,11062426,-795,0,1751276126,12462.988876440002,49.94512992000091,54148.696517280005 2025-06-30,09:35:28.000,181,11062477,-795,0,1751276127,12463.164020499993,49.29660996000166,54149.05286040001 2025-06-30,09:35:29.000,181,11062447,-795,0,1751276128,12463.312219319989,49.37415039000189,54149.080808880004 2025-06-30,09:35:30.000,181,11062376,-795,0,1751276129,12463.062975849993,49.670213850004075,54148.75241424 2025-06-30,09:35:31.000,181,11062489,-795,0,1751276130,12463.015821679997,49.839392970003246,54148.7035044 2025-06-30,09:35:32.000,181,11062434,-795,0,1751276131,12463.123602639993,49.444641690002754,54148.563762 2025-06-30,09:35:33.000,181,11062422,-795,0,1751276132,12463.345900869994,48.760876079999434,54148.66856880001 2025-06-30,09:35:34.000,181,11062459,-795,0,1751276133,12463.184229429993,48.46481262000452,54148.60568472 2025-06-30,09:35:35.000,181,11062476,-795,0,1751276134,12462.389344849995,48.36612479999894,54148.89914376 2025-06-30,09:35:36.000,181,11062462,-795,0,1751276135,12461.890857910003,48.03481568999996,54148.94106648 2025-06-30,09:35:37.000,181,11062471,-795,0,1751276136,12462.092947209989,47.46383616000094,54149.16465432 2025-06-30,09:35:38.000,181,11062430,-795,0,1751276137,12462.25461864999,47.00564270999894,54149.27644824 2025-06-30,09:35:39.000,181,11062479,-795,0,1751276138,12461.863912669993,47.19596922000346,54149.101770240006 2025-06-30,09:35:40.000,181,11062466,-795,0,1751276139,12460.759157829998,47.80924352999864,54148.7733756 2025-06-30,09:35:41.000,181,11062448,-795,0,1751276140,12459.8632286,48.25333872000192,54148.53581352 2025-06-30,09:35:42.000,181,11062466,-795,0,1751276141,12459.506204169993,47.886783959998866,54148.66158168 2025-06-30,09:35:43.000,181,11062477,-795,0,1751276142,12459.869964909994,47.23121487000026,54148.71049152001 2025-06-30,09:35:44.000,181,11062511,-795,0,1751276143,12459.93732800999,47.09023226999852,54148.66158168 2025-06-30,09:35:45.000,181,11062411,-795,0,1751276144,12459.102025569991,47.74580136000441,54148.85023392 2025-06-30,09:35:46.000,181,11062411,-795,0,1751276145,12457.781708809991,48.44366522999917,54148.58472336 2025-06-30,09:35:47.000,181,11062466,-795,0,1751276146,12457.033978400003,48.40841958000237,54148.53581352 2025-06-30,09:35:48.000,181,11062454,-795,0,1751276147,12457.48531117,47.56252397999924,54148.68953016001 2025-06-30,09:35:49.000,181,11062486,-795,0,1751276148,12458.92014519999,46.82941446000041,54149.2275384 2025-06-30,09:35:50.000,181,11062465,-795,0,1751276149,12460.476232809997,46.45581056999799,54149.63977848 2025-06-30,09:35:51.000,181,11062464,-795,0,1751276150,12461.722450159992,46.300729710004816,54150.21970944001 2025-06-30,09:35:52.000,181,11062435,-795,0,1751276151,12462.072738279989,46.42761405000056,54150.834576 2025-06-30,09:35:53.000,181,11062481,-795,0,1751276152,12461.789813260002,46.484007090002706,54151.009254 2025-06-30,09:35:54.000,181,11062388,-795,0,1751276153,12461.708977540002,46.3853192700044,54151.23982896 2025-06-30,09:35:55.000,181,11062454,-795,0,1751276154,12462.153573999989,45.98351886000455,54151.51232664 2025-06-30,09:35:56.000,181,11062496,-795,0,1751276155,12462.820468689992,45.60286584000278,54151.833734160005 2025-06-30,09:35:57.000,181,11062436,-795,0,1751276156,12462.921513339992,45.447784980002325,54152.42763936001 2025-06-30,09:35:58.000,181,11062463,-795,0,1751276157,12461.715713849997,45.814339739998104,54152.64424008001 2025-06-30,09:35:59.000,181,11062477,-795,0,1751276158,12459.768920259994,46.18089450000116,54152.53244616 2025-06-30,09:36:00.000,181,11062461,-795,0,1751276159,12457.842335599991,46.05401015999814,54152.37872952001 2025-06-30,09:36:01.000,181,11062477,-795,0,1751276160,12457.303430799999,45.13057413000206,54152.35776816001 2025-06-30,09:36:02.000,181,11062469,-795,0,1751276161,12457.76149987999,43.70664987000055,54152.51847192 2025-06-30,09:36:03.000,181,11062469,-795,0,1751276162,12458.435130879989,42.64223124000273,54152.51847192 2025-06-30,09:36:04.000,181,11062456,-795,0,1751276163,12458.435130879989,42.19813604999945,54152.76302112001 2025-06-30,09:36:05.000,181,11062480,-795,0,1751276164,12457.842335599991,42.22633257000416,54152.770008240004 2025-06-30,09:36:06.000,181,11062487,-795,0,1751276165,12456.703899209992,42.261578220000956,54152.63026584 2025-06-30,09:36:07.000,181,11062472,-795,0,1751276166,12455.693452710002,41.93026911000197,54152.78398248001 2025-06-30,09:36:08.000,181,11062477,-795,0,1751276167,12454.790787169994,41.281749150002724,54152.56039464 2025-06-30,09:36:09.000,181,11062463,-795,0,1751276168,12453.584987679998,41.11257003000355,54152.1970644 2025-06-30,09:36:10.000,181,11062462,-795,0,1751276169,12452.022163759997,41.88797432999854,54151.51931376001 2025-06-30,09:36:11.000,181,11062496,-795,0,1751276170,12450.46607614999,43.185014250004315,54151.12803504 2025-06-30,09:36:12.000,181,11062427,-795,0,1751276171,12449.139023079995,43.960418549999304,54150.827588880005 2025-06-30,09:36:13.000,181,11062450,-795,0,1751276172,12447.92648727999,44.14369593000447,54150.46425864001 2025-06-30,09:36:14.000,181,11062464,-795,0,1751276173,12446.518598489994,44.27058027000021,54150.26163216 2025-06-30,09:36:15.000,181,11062456,-795,0,1751276174,12445.55530616,44.531398079998326,54149.88432768001 2025-06-30,09:36:16.000,181,11062441,-795,0,1751276175,12445.036610289993,44.85565805999795,54149.31138384001 2025-06-30,09:36:17.000,181,11062444,-795,0,1751276176,12444.720003720002,44.89795284000138,54149.30439672 2025-06-30,09:36:18.000,181,11062484,-795,0,1751276177,12444.13394475,44.24238375000277,54148.87818240001 2025-06-30,09:36:19.000,181,11062477,-795,0,1751276178,12443.392950649992,43.495175969997945,54148.95504072001 2025-06-30,09:36:20.000,181,11062426,-795,0,1751276179,12442.052424959991,43.11452295000345,54148.65459456 2025-06-30,09:36:21.000,181,11062459,-795,0,1751276180,12441.271012999998,43.21321077000175,54148.53581352 2025-06-30,09:36:22.000,181,11062438,-795,0,1751276181,12441.601092189994,42.98763861000043,54148.60568472 2025-06-30,09:36:23.000,181,11062461,-795,0,1751276182,12443.03592622,42.18403779000073,54148.53581352 2025-06-30,09:36:24.000,181,11062475,-795,0,1751276183,12443.749975079998,41.42978088000382,54148.7035044 2025-06-30,09:36:25.000,181,11062452,-795,0,1751276184,12443.446841129997,40.992734819999896,54148.89215664 2025-06-30,09:36:26.000,181,11062451,-795,0,1751276185,12442.402713080002,40.605032669998764,54149.23452552 2025-06-30,09:36:27.000,181,11062457,-795,0,1751276186,12441.722345769995,40.062249660004454,54149.46510048 2025-06-30,09:36:28.000,181,11062475,-795,0,1751276187,12441.803181489995,39.75913707000291,54149.82843072 2025-06-30,09:36:29.000,181,11062433,-795,0,1751276188,12442.241041640002,40.1538883500034,54150.07297992 2025-06-30,09:36:30.000,181,11062446,-795,0,1751276189,12442.941617879995,40.96453830000246,54149.84939208 2025-06-30,09:36:31.000,181,11062414,-795,0,1751276190,12444.497705490001,41.38043697000103,54150.31752912001 2025-06-30,09:36:32.000,181,11062485,-795,0,1751276191,12446.457971699994,41.168963069998426,54150.73675632 2025-06-30,09:36:33.000,181,11062411,-795,0,1751276192,12448.135312890001,40.66142571000091,54151.15598352001 2025-06-30,09:36:34.000,181,11062411,-795,0,1751276193,12449.320903449996,40.20323225999891,54151.64508192 2025-06-30,09:36:35.000,181,11062444,-795,0,1751276194,12450.16967851,39.85077576000185,54151.85469552001 2025-06-30,09:36:36.000,181,11062441,-795,0,1751276195,12450.897199990002,39.13176450000174,54152.11321896001 2025-06-30,09:36:37.000,181,11062399,-795,0,1751276196,12451.638194089996,38.4339006299997,54152.24597424 2025-06-30,09:36:38.000,181,11062435,-795,0,1751276197,12452.177098890003,38.25767238000117,54152.399690879996 2025-06-30,09:36:39.000,181,11062421,-795,0,1751276198,12451.36200537999,39.096518849997665,54152.32283256 2025-06-30,09:36:40.000,181,11062500,-795,0,1751276199,12449.421948099996,40.51339397999982,54152.231999999996 2025-06-30,09:36:41.000,181,11062422,-795,0,1751276200,12447.737870599994,41.12666829000227,54152.37872952001 2025-06-30,09:36:42.000,181,11062467,-795,0,1751276201,12447.185493179997,40.830604830000084,54152.399690879996 2025-06-30,09:36:43.000,181,11062439,-795,0,1751276202,12447.306746759998,40.33011660000193,54152.32283256 2025-06-30,09:36:44.000,181,11062468,-795,0,1751276203,12447.259592590002,40.28077268999914,54152.24597424 2025-06-30,09:36:45.000,181,11062446,-795,0,1751276204,12446.188519299998,41.3028965400008,54151.68001752 2025-06-30,09:36:46.000,181,11062451,-795,0,1751276205,12443.783656629988,42.895999920001486,54151.40751984 2025-06-30,09:36:47.000,181,11062458,-795,0,1751276206,12442.247777949997,44.09435202000168,54151.50533952 2025-06-30,09:36:48.000,181,11062472,-795,0,1751276207,12442.173678539992,43.98156594000466,54151.63110768 2025-06-30,09:36:49.000,181,11062429,-795,0,1751276208,12442.800155369994,43.544519880000735,54151.70796600001 2025-06-30,09:36:50.000,181,11062506,-795,0,1751276209,12442.9550905,43.70664987000055,54151.14200928 2025-06-30,09:36:51.000,181,11062478,-795,0,1751276210,12442.82710060999,44.42566113000066,54151.05117672 2025-06-30,09:36:52.000,181,11062492,-795,0,1751276211,12442.449867249998,44.79221589000372,54150.66688512 2025-06-30,09:36:53.000,181,11062457,-795,0,1751276212,12441.83686304,45.172868909998215,54150.65291088001 2025-06-30,09:36:54.000,181,11062478,-795,0,1751276213,12441.082396320002,45.440735850002966,54150.659898000005 2025-06-30,09:36:55.000,181,11062492,-795,0,1751276214,12441.055451079992,45.37729368000146,54150.827588880005 2025-06-30,09:36:56.000,181,11062481,-795,0,1751276215,12441.85707197,44.79221589000372,54151.14200928 2025-06-30,09:36:57.000,181,11062487,-795,0,1751276216,12442.941617879995,43.91107464000379,54151.19091912 2025-06-30,09:36:58.000,181,11062469,-675,0,1751276217,12443.797129249993,42.43780646999949,54151.12803504 2025-06-30,09:36:59.000,181,11062450,-795,0,1751276218,12444.25519833,40.464050070004305,54151.14200928 2025-06-30,09:37:00.000,181,11062459,-795,0,1751276219,12444.12720843999,38.4339006299997,54150.54810408 2025-06-30,09:37:01.000,181,11062472,-795,0,1751276220,12443.96553699999,36.89719029000116,54150.36643896001 2025-06-30,09:37:02.000,181,11062488,-795,0,1751276221,12443.702820910003,35.832771660003345,54149.87734056 2025-06-30,09:37:03.000,181,11062433,-795,0,1751276222,12443.817338179993,35.092613009997876,54149.87734056 2025-06-30,09:37:04.000,181,11062443,-795,0,1751276223,12444.403397149996,34.66261608000059,54149.70964968 2025-06-30,09:37:05.000,181,11062448,-795,0,1751276224,12444.847993609998,34.387700010003755,54149.52798456001 2025-06-30,09:37:06.000,181,11062470,-795,0,1751276225,12444.578541210001,34.24671741000202,54149.17862856 2025-06-30,09:37:07.000,181,11062452,-795,0,1751276226,12443.588303639997,34.289012189998175,54148.41703248 2025-06-30,09:37:08.000,181,11062466,-795,0,1751276227,12442.685638099989,34.105734810000286,54147.87902424001 2025-06-30,09:37:09.000,181,11062428,-795,0,1751276228,12442.577857139993,33.520657020002545,54147.54364248001 2025-06-30,09:37:10.000,181,11062448,-795,0,1751276229,12442.880991089994,33.21049530000164,54147.040569840006 2025-06-30,09:37:11.000,181,11062504,-795,0,1751276230,12442.90793632999,33.43606746000296,54147.11742816 2025-06-30,09:37:12.000,181,11062414,-795,0,1751276231,12441.74929100999,34.12688219999836,54146.84493048001 2025-06-30,09:37:13.000,181,11062478,-795,0,1751276232,12440.078686129993,34.88818824000191,54146.41172904001 2025-06-30,09:37:14.000,181,11062437,-795,0,1751276233,12439.31074678999,34.67671433999931,54145.95057912 2025-06-30,09:37:15.000,181,11062446,-795,0,1751276234,12439.37137357999,33.95770307999919,54145.42654512 2025-06-30,09:37:16.000,181,11062413,-795,0,1751276235,12439.917014689992,33.43606746000296,54145.44051936 2025-06-30,09:37:17.000,181,11062457,-795,0,1751276236,12440.024795650002,33.4290183300036,54145.43353224001 2025-06-30,09:37:18.000,181,11062469,-795,0,1751276237,12439.647562289996,33.85901526000089,54145.32872544 2025-06-30,09:37:19.000,181,11062457,-795,0,1751276238,12439.27706524,34.27491392999946,54144.97936944001 2025-06-30,09:37:20.000,181,11062477,-795,0,1751276239,12438.859414019993,34.54278087000421,54144.61603920001 2025-06-30,09:37:21.000,181,11062465,-795,0,1751276240,12439.054767009999,34.387700010003755,54144.61603920001 2025-06-30,09:37:22.000,181,11062412,-795,0,1751276241,12439.202965829994,34.02819438000006,54144.189824880006 2025-06-30,09:37:23.000,181,11062476,-795,0,1751276242,12439.088448559989,33.929506560001755,54144.03610824 2025-06-30,09:37:24.000,181,11062468,-795,0,1751276243,12438.852677709998,34.345405230000324,54143.665790880004 2025-06-30,09:37:25.000,181,11062434,-795,0,1751276244,12438.23293718999,35.156055179999385,54143.47713864 2025-06-30,09:37:26.000,181,11062474,-795,0,1751276245,12437.599724049993,35.5296590700018,54143.02297584 2025-06-30,09:37:27.000,181,11062466,-795,0,1751276246,12437.485206780002,35.212448220001534,54142.9041948 2025-06-30,09:37:28.000,181,11062428,-795,0,1751276247,12437.572778809998,34.53573174000485,54142.64567136 2025-06-30,09:37:29.000,181,11062476,-795,0,1751276248,12437.518888329992,34.18327524000051,54142.25439264 2025-06-30,09:37:30.000,181,11062381,-795,0,1751276249,12437.006928769995,34.40884740000183,54142.03080480001 2025-06-30,09:37:31.000,181,11062451,-795,0,1751276250,12436.83178470999,34.81064781000168,54142.226444160005 2025-06-30,09:37:32.000,181,11062392,-795,0,1751276251,12436.845257329995,35.09966214000451,54142.394135040005 2025-06-30,09:37:33.000,181,11062503,-795,0,1751276252,12436.97998353,34.972777800001495,54142.946117520005 2025-06-30,09:37:34.000,181,11062450,-795,0,1751276253,12437.107973419996,34.8247460700004,54143.148744 2025-06-30,09:37:35.000,181,11062447,-795,0,1751276254,12437.417843679992,34.95163041000342,54143.449190160005 2025-06-30,09:37:36.000,181,11062460,-795,0,1751276255,12437.862440139994,34.94458128000406,54143.69373936 2025-06-30,09:37:37.000,181,11062441,-795,0,1751276256,12438.28009136,34.690812599998026,54143.94527568001 2025-06-30,09:37:38.000,181,11062411,-795,0,1751276257,12438.394608629991,34.27491392999946,54144.196812 2025-06-30,09:37:39.000,181,11062444,-795,0,1751276258,12438.19925564,33.68983614000172,54144.44834832001 2025-06-30,09:37:40.000,181,11062431,-795,0,1751276259,12437.464997850002,33.09770922000462,54144.77674296 2025-06-30,09:37:41.000,181,11062465,-795,0,1751276260,12436.764421609994,32.74525272000028,54145.04225352 2025-06-30,09:37:42.000,181,11062469,-795,0,1751276261,12435.63272152999,33.03426705000311,54145.1400732 2025-06-30,09:37:43.000,181,11062407,-795,0,1751276262,12433.598355909991,34.68376346999867,54144.93744672 2025-06-30,09:37:44.000,181,11062430,-795,0,1751276263,12431.577462909998,36.833748119999655,54144.357515760006 2025-06-30,09:37:45.000,181,11062455,-795,0,1751276264,12430.385136039993,38.22947586000373,54144.08501808 2025-06-30,09:37:46.000,181,11062436,-795,0,1751276265,12430.63437950999,38.1871810800003,54144.31559304 2025-06-30,09:37:47.000,181,11062484,-795,0,1751276266,12431.624617079993,37.12276245000248,54144.90251112001 2025-06-30,09:37:48.000,181,11062450,-795,0,1751276267,12432.574436789997,35.86801731000014,54145.559300400004 2025-06-30,09:37:49.000,181,11062437,-795,0,1751276268,12432.998824319999,34.70491086000402,54146.04141168 2025-06-30,09:37:50.000,181,11062473,-795,0,1751276269,12432.958406459999,33.79557308999938,54146.28596088 2025-06-30,09:37:51.000,181,11062481,-795,0,1751276270,12433.35584874999,33.23164268999972,54146.754097920006 2025-06-30,09:37:52.000,181,11062477,-795,0,1751276271,12434.009270819988,32.759350979999,54147.18031224001 2025-06-30,09:37:53.000,181,11062454,-795,0,1751276272,12434.52123038,32.57607360000111,54147.592552320006 2025-06-30,09:37:54.000,181,11062463,-795,0,1751276273,12435.006244700002,32.33640318000107,54147.92094696001 2025-06-30,09:37:55.000,181,11062455,-795,0,1751276274,12435.208334000003,31.87820972999907,54148.35414840001 2025-06-30,09:37:56.000,181,11062436,-795,0,1751276275,12435.221806619993,31.47640931999922,54148.61965896001 2025-06-30,09:37:57.000,181,11062472,-795,0,1751276276,12435.464313779994,31.13100195000152,54149.02491192001 2025-06-30,09:37:58.000,181,11062474,-795,0,1751276277,12435.518204259999,30.961822830002347,54149.199589920005 2025-06-30,09:37:59.000,181,11062431,-795,0,1751276278,12435.221806619993,30.95477370000299,54148.97600208001 2025-06-30,09:38:00.000,181,11062499,-795,0,1751276279,12434.37976787,30.637562850002723,54149.03888616 2025-06-30,09:38:01.000,181,11062410,-795,0,1751276280,12433.35584874999,30.327401130001817,54149.18561568 2025-06-30,09:38:02.000,181,11062429,-795,0,1751276281,12432.15678556999,30.07363245000306,54149.31138384001 2025-06-30,09:38:03.000,181,11062472,-795,0,1751276282,12431.227174790001,30.221664180004154,54149.1576672 2025-06-30,09:38:04.000,181,11062418,-795,0,1751276283,12430.708478919994,30.630513720003364,54148.79433696 2025-06-30,09:38:05.000,181,11062408,-795,0,1751276284,12430.445762829993,30.778545450004458,54148.46594232 2025-06-30,09:38:06.000,181,11062473,-795,0,1751276285,12430.250409840002,30.67280849999952,54148.1794704 2025-06-30,09:38:07.000,181,11062482,-795,0,1751276286,12430.203255669992,30.3133028700031,54148.08863784001 2025-06-30,09:38:08.000,181,11062472,-795,0,1751276287,12430.284091389993,29.56609508999827,54148.3192128 2025-06-30,09:38:09.000,181,11062452,-795,0,1751276288,12430.209991980002,28.847083829998155,54148.33318704001 2025-06-30,09:38:10.000,181,11062377,-795,0,1751276289,12429.570042529995,28.156269090002752,54148.29825144 2025-06-30,09:38:11.000,181,11062446,-795,0,1751276290,12429.159127619998,27.70512477000011,54148.25632872001 2025-06-30,09:38:12.000,181,11062391,-795,0,1751276291,12428.795366879996,27.53594565000094,54148.34017416 2025-06-30,09:38:13.000,181,11062457,-795,0,1751276292,12428.532650789995,27.55004390999966,54148.35414840001 2025-06-30,09:38:14.000,181,11062426,-795,0,1751276293,12426.781210189998,28.649708190001547,54148.074663600004 2025-06-30,09:38:15.000,181,11062447,-795,0,1751276294,12423.332219469994,30.348548519999895,54147.87203712001 2025-06-30,09:38:16.000,181,11062471,-795,0,1751276295,12420.240253179996,31.666735830003745,54147.96286968 2025-06-30,09:38:17.000,181,11062418,-795,0,1751276296,12418.434922099994,32.44918925999809,54148.22139312 2025-06-30,09:38:18.000,181,11062396,-795,0,1751276297,12417.020296999988,33.45721485000104,54148.33318704001 2025-06-30,09:38:19.000,181,11062460,-795,0,1751276298,12415.787552269998,34.32425784000225,54148.54978776001 2025-06-30,09:38:20.000,181,11062437,-795,0,1751276299,12414.99266769,34.394749140003114,54148.68254304 2025-06-30,09:38:21.000,181,11062488,-795,0,1751276300,12414.99266769,33.929506560001755,54148.85023392 2025-06-30,09:38:22.000,181,11062456,-795,0,1751276301,12415.652826069992,33.0060705299984,54149.583881520004 2025-06-30,09:38:23.000,181,11062396,-795,0,1751276302,12415.585462969997,33.04131618000247,54150.107915520006 2025-06-30,09:38:24.000,181,11062482,-795,0,1751276303,12415.18802067999,34.2678648000001,54150.49919424 2025-06-30,09:38:25.000,181,11062417,-795,0,1751276304,12416.27256659,35.141956920000666,54150.925408560004 2025-06-30,09:38:26.000,181,11062406,-795,0,1751276305,12419.229806679992,34.521633479998854,54151.58918496001 2025-06-30,09:38:27.000,181,11062532,-795,0,1751276306,12422.38239975999,33.252790079997794,54151.7429016 2025-06-30,09:38:28.000,181,11062455,-795,0,1751276307,12424.65927253999,32.40689448000194,54151.763862960004 2025-06-30,09:38:29.000,181,11062486,-795,0,1751276308,12425.912226199995,32.019192330000806,54151.40751984 2025-06-30,09:38:30.000,181,11062457,-795,0,1751276309,12426.855309599989,31.173296729997674,54151.38655848 2025-06-30,09:38:31.000,181,11062428,-795,0,1751276310,12427.30664237,29.890355069997895,54151.61014632001 2025-06-30,09:38:32.000,181,11062453,-795,0,1751276311,12426.868782219994,29.058557730000757,54151.784824320006 2025-06-30,09:38:33.000,181,11062433,-795,0,1751276312,12425.94590775,29.262982500004,54151.561236479996 2025-06-30,09:38:34.000,181,11062393,-795,0,1751276313,12424.80747136,30.221664180004154,54151.30271304001 2025-06-30,09:38:35.000,181,11062477,-795,0,1751276314,12423.170548029993,30.961822830002347,54151.17694488 2025-06-30,09:38:36.000,181,11062422,-795,0,1751276315,12421.37195326,31.370672370001557,54151.10707368001 2025-06-30,09:38:37.000,181,11062441,-795,0,1751276316,12420.321088899997,31.906406250003783,54151.32367440001 2025-06-30,09:38:38.000,181,11062491,-795,0,1751276317,12420.732003809993,32.294108400004916,54151.25380320001 2025-06-30,09:38:39.000,181,11062456,-795,0,1751276318,12422.456499169995,32.491484040001524,54151.40053272001 2025-06-30,09:38:40.000,181,11062488,-795,0,1751276319,12424.82768029,32.16017493000254,54151.75687584001 2025-06-30,09:38:41.000,181,11062430,-795,0,1751276320,12427.15844354999,31.405918019998353,54152.01539928 2025-06-30,09:38:42.000,181,11062424,-795,0,1751276321,12428.916620459997,30.517727639999066,54152.31584544 2025-06-30,09:38:43.000,181,11062467,-795,0,1751276322,12429.78560445,29.354621190002945,54152.44860072001 2025-06-30,09:38:44.000,181,11062451,-795,0,1751276323,12429.70476873,28.12102343999868,54152.287896960006 2025-06-30,09:38:45.000,181,11062456,-795,0,1751276324,12428.882938909992,27.402012179998565,54152.057322 2025-06-30,09:38:46.000,181,11062435,-795,0,1751276325,12427.710820970002,27.31037348999962,54151.617133440006 2025-06-30,09:38:47.000,181,11062481,-795,0,1751276326,12427.14497093,27.162341759998526,54151.561236479996 2025-06-30,09:38:48.000,181,11062446,-795,0,1751276327,12427.353796539996,26.697099180004443,54151.55424936 2025-06-30,09:38:49.000,181,11062461,-795,0,1751276328,12427.683875729992,26.37283920000482,54151.45642968 2025-06-30,09:38:50.000,181,11062427,-795,0,1751276329,12427.26622451,26.77463961000467,54151.02322824 2025-06-30,09:38:51.000,181,11062465,-795,0,1751276330,12426.545439339992,27.76856694000162,54150.72976920001 2025-06-30,09:38:52.000,181,11062400,-795,0,1751276331,12425.622564869998,28.61446254000475,54150.59701392 2025-06-30,09:38:53.000,181,11062458,-795,0,1751276332,12425.595619629989,28.600364279998757,54150.66688512 2025-06-30,09:38:54.000,181,11062480,-795,0,1751276333,12426.302932179991,28.149219960003393,54150.75073056001 2025-06-30,09:38:55.000,181,11062442,-795,0,1751276334,12427.15844354999,27.36676653000177,54151.0791252 2025-06-30,09:38:56.000,181,11062453,-795,0,1751276335,12427.892701340003,26.44333049999841,54151.2887388 2025-06-30,09:38:57.000,181,11062513,-795,0,1751276336,12428.492232929995,25.62563141999999,54151.2887388 2025-06-30,09:38:58.000,181,11062367,-795,0,1751276337,12429.152391309988,25.153339709999273,54151.58918496001 2025-06-30,09:38:59.000,181,11062456,-795,0,1751276338,12429.940539579991,24.948914940003306,54151.379571360005 2025-06-30,09:39:00.000,181,11062445,-795,0,1751276339,12430.61417057999,24.86432538000372,54151.29572592 2025-06-30,09:39:01.000,181,11062468,-755,0,1751276340,12431.132866449996,24.652851480001118,54151.51931376001 2025-06-30,09:39:02.000,181,11062462,-795,0,1751276341,12430.890359289995,24.6387532200024,54151.728927359996 2025-06-30,09:39:03.000,181,11062472,-795,0,1751276342,12430.304300319993,24.99825884999882,54151.94552808001 2025-06-30,09:39:04.000,181,11062427,-795,0,1751276343,12430.001166369992,25.146290579999913,54151.90360536001 2025-06-30,09:39:05.000,181,11062457,-795,0,1751276344,12430.189783050002,24.737441040000704,54151.87565688001 2025-06-30,09:39:06.000,181,11062438,-795,0,1751276345,12430.472708069989,24.258100200000627,54151.56822360001 2025-06-30,09:39:07.000,181,11062395,-795,0,1751276346,12430.236937219997,24.307444110003416,54151.561236479996 2025-06-30,09:39:08.000,181,11062442,-795,0,1751276347,12429.206281789993,25.04055363000225,54151.45642968 2025-06-30,09:39:09.000,181,11062409,-795,0,1751276348,12427.535676909996,25.90759662000346,54151.211880480005 2025-06-30,09:39:10.000,181,11062425,-795,0,1751276349,12425.790972619994,26.464477890003764,54151.19091912 2025-06-30,09:39:11.000,181,11062429,-795,0,1751276350,12425.400266639997,26.330544420001388,54151.1489964 2025-06-30,09:39:12.000,181,11062441,-795,0,1751276351,12426.424185759992,25.470550559999538,54151.36559712 2025-06-30,09:39:13.000,181,11062419,-795,0,1751276352,12427.892701340003,24.377935410004284,54151.45642968 2025-06-30,09:39:14.000,181,11062389,-795,0,1751276353,12428.721267469991,23.687120670001605,54151.36559712 2025-06-30,09:39:15.000,181,11062440,-795,0,1751276354,12428.660640679991,23.680071540002245,54151.38655848 2025-06-30,09:39:16.000,181,11062420,-795,0,1751276355,12427.576094769996,24.293345850004698,54151.13502216001 2025-06-30,09:39:17.000,181,11062418,-795,0,1751276356,12426.565648269992,24.843177989998367,54150.995279760005 2025-06-30,09:39:18.000,181,11062450,-795,0,1751276357,12426.936145319989,25.075799279999046,54151.23982896 2025-06-30,09:39:19.000,181,11062458,-795,0,1751276358,12427.953328129988,24.87842364000244,54151.29572592 2025-06-30,09:39:20.000,181,11062429,-795,0,1751276359,12428.56633234,24.702195390003908,54151.16995776 2025-06-30,09:39:21.000,181,11062489,-795,0,1751276360,12428.66737699,24.64580235000176,54151.162970640005 2025-06-30,09:39:22.000,181,11062384,-795,0,1751276361,12427.825338239993,24.673998869999195,54151.0791252 2025-06-30,09:39:23.000,181,11062464,-795,0,1751276362,12426.558911959997,25.075799279999046,54151.12803504 2025-06-30,09:39:24.000,181,11062430,-795,0,1751276363,12424.591909439994,26.09087400000135,54150.876498720005 2025-06-30,09:39:25.000,181,11062462,-795,0,1751276364,12422.800050979997,26.823983520000183,54150.89746008001 2025-06-30,09:39:26.000,181,11062448,-795,0,1751276365,12421.890649129993,26.90857307999977,54150.80662752 2025-06-30,09:39:27.000,181,11062484,-795,0,1751276366,12422.315036659995,26.26710224999988,54150.91842144001 2025-06-30,09:39:28.000,181,11062453,-795,0,1751276367,12423.453473049994,25.428255780003383,54151.14200928 2025-06-30,09:39:29.000,181,11062417,-795,0,1751276368,12424.524546339999,24.786784950003494,54151.07213808 2025-06-30,09:39:30.000,181,11062383,-795,0,1751276369,12424.67948146999,24.85727625000436,54150.890472959996 2025-06-30,09:39:31.000,181,11062490,-795,0,1751276370,12424.443710619998,25.45645230000082,54150.98829264001 2025-06-30,09:39:32.000,181,11062430,-795,0,1751276371,12424.026059399992,26.119070519998786,54151.07213808 2025-06-30,09:39:33.000,181,11062482,-795,0,1751276372,12424.207939769993,26.14021791000414,54151.14200928 2025-06-30,09:39:34.000,181,11062455,-795,0,1751276373,12424.78726243,25.837105320002593,54151.03720248001 2025-06-30,09:39:35.000,181,11062439,-795,0,1751276374,12425.508047599993,25.39301012999931,54151.16995776 2025-06-30,09:39:36.000,181,11062466,-795,0,1751276375,12425.811181549994,25.27317492000293,54150.93938280001 2025-06-30,09:39:37.000,181,11062428,-795,0,1751276376,12425.245331509992,25.823007060003874,54151.13502216001 2025-06-30,09:39:38.000,181,11062401,-795,0,1751276377,12424.160785599997,26.873327430002973,54150.93938280001 2025-06-30,09:39:39.000,181,11062472,-795,0,1751276378,12424.147312979992,27.17644002000452,54150.91842144001 2025-06-30,09:39:40.000,181,11062430,-795,0,1751276379,12425.238595199997,26.45037962999777,54150.91842144001 2025-06-30,09:39:41.000,181,11062429,-795,0,1751276380,12427.010244729994,25.371862740001234,54151.29572592 2025-06-30,09:39:42.000,181,11062483,-795,0,1751276381,12427.960064439998,24.441377579998516,54151.70796600001 2025-06-30,09:39:43.000,181,11062436,-795,0,1751276382,12426.336613729996,25.075799279999046,54152.050334880005 2025-06-30,09:39:44.000,181,11062437,-795,0,1751276383,12423.210965889994,26.577263970000786,54151.68001752 2025-06-30,09:39:45.000,181,11062464,-795,0,1751276384,12421.075555619995,27.394963049999205,54151.4634168 2025-06-30,09:39:46.000,181,11062390,-795,0,1751276385,12420.04490018999,27.888402149998,54151.02322824 2025-06-30,09:39:47.000,181,11062395,-795,0,1751276386,12419.795656719994,28.064630400003807,54151.12104792 2025-06-30,09:39:48.000,181,11062398,-795,0,1751276387,12420.233516870001,27.71922302999883,54151.20489336001 2025-06-30,09:39:49.000,181,11062449,-795,0,1751276388,12421.425843739991,26.816934390000824,54151.30271304001 2025-06-30,09:39:50.000,181,11062453,-795,0,1751276389,12422.476708099995,25.830056190003233,54151.13502216001 2025-06-30,09:39:51.000,181,11062441,-795,0,1751276390,12422.746160499992,25.879400099998747,54151.01624112001 2025-06-30,09:39:52.000,181,11062461,-795,0,1751276391,12419.90343767999,27.909549540003354,54150.708807840005 2025-06-30,09:39:53.000,181,11062401,-795,0,1751276392,12416.360138619995,29.833962030003022,54150.35945184 2025-06-30,09:39:54.000,181,11062420,-795,0,1751276393,12414.157365250001,30.165271140002005,54150.135864 2025-06-30,09:39:55.000,181,11062417,-795,0,1751276394,12414.083265839996,28.790690790003282,54150.34547760001 2025-06-30,09:39:56.000,181,11062400,-795,0,1751276395,12414.918568279994,26.365790069998184,54150.56207832001 2025-06-30,09:39:57.000,181,11062459,-795,0,1751276396,12416.18499455999,23.750562840003113,54151.00226688 2025-06-30,09:39:58.000,181,11062409,-795,0,1751276397,12417.013560689993,21.389104289999523,54151.379571360005 2025-06-30,09:39:59.000,181,11062399,-795,0,1751276398,12416.158049319994,19.59862527000223,54151.00226688 2025-06-30,09:40:00.000,181,11062444,-795,0,1751276399,12412.67537705,19.225021379999816,54150.75073056001 2025-06-30,09:40:01.000,181,11062445,-795,0,1751276400,12409.11186905999,20.40927522000129,54150.6249624 2025-06-30,09:40:02.000,181,11062440,-795,0,1751276401,12407.69724396,21.86139600000024,54150.995279760005 2025-06-30,09:40:03.000,181,11062489,-795,0,1751276402,12408.87609821,22.227950760003296,54151.25380320001 2025-06-30,09:40:04.000,181,11062451,-795,0,1751276403,12411.152970989999,21.33976038000401,54151.77085008 2025-06-30,09:40:05.000,181,11062489,-795,0,1751276404,12413.315326499993,20.310587400002987,54152.064309119996 2025-06-30,09:40:06.000,181,11062447,-795,0,1751276405,12415.3362195,19.647969179997745,54152.218025760005 2025-06-30,09:40:07.000,181,11062456,-795,0,1751276406,12416.952933899993,19.647969179997745,54152.5114848 2025-06-30,09:40:08.000,181,11062453,-795,0,1751276407,12417.134814269994,20.99435300999903,54152.4416136 2025-06-30,09:40:09.000,181,11062410,-795,0,1751276408,12416.299511829995,22.975158540000848,54152.27392272 2025-06-30,09:40:10.000,181,11062379,-795,0,1751276409,12415.646089759997,24.490721490001306,54152.17610304 2025-06-30,09:40:11.000,181,11062487,-795,0,1751276410,12416.2119398,24.836128859999008,54152.30885832001 2025-06-30,09:40:12.000,181,11062439,-795,0,1751276411,12417.148286889998,24.293345850004698,54152.39270376 2025-06-30,09:40:13.000,181,11062449,-795,0,1751276412,12418.205887559998,23.524990680001792,54152.455587840006 2025-06-30,09:40:14.000,181,11062403,-795,0,1751276413,12418.66395663999,22.932863760004693,54152.13418032 2025-06-30,09:40:15.000,181,11062407,-795,0,1751276414,12417.478366079995,23.36990982000134,54151.65905616001 2025-06-30,09:40:16.000,181,11062464,-795,0,1751276415,12414.84446886999,24.342689760000212,54151.10707368001 2025-06-30,09:40:17.000,181,11062419,-795,0,1751276416,12412.183626419988,24.265149329999986,54150.68085936001 2025-06-30,09:40:18.000,181,11062389,-795,0,1751276417,12410.661220360002,22.869421590003185,54150.65291088001 2025-06-30,09:40:19.000,181,11062364,-795,0,1751276418,12410.634275119992,20.88156693000201,54150.57605256 2025-06-30,09:40:20.000,181,11062488,-795,0,1751276419,12411.483050179995,19.18272660000366,54150.3804132 2025-06-30,09:40:21.000,181,11062449,-795,0,1751276420,12412.78989431999,18.195848399998795,54150.1707996 2025-06-30,09:40:22.000,181,11062190,-715,0,1751276421,12413.537624729994,17.74470408000343,54150.14285112 2025-06-30,09:40:23.000,181,11062444,-795,0,1751276422,12413.60498782999,18.0478166699977,54149.70964968 2025-06-30,09:40:24.000,181,11062466,-795,0,1751276423,12412.53391454,19.126333560001513,54149.73759816 2025-06-30,09:40:25.000,181,11062416,-795,0,1751276424,12411.018244789993,20.17665393000061,54149.75855952 2025-06-30,09:40:26.000,181,11062445,-795,0,1751276425,12409.947171499989,20.64189651000197,54149.52798456001 2025-06-30,09:40:27.000,181,11062420,-795,0,1751276426,12409.718136959993,19.880590469998424,54149.50702320001 2025-06-30,09:40:28.000,181,11062461,-795,0,1751276427,12409.718136959993,18.033718409998983,54149.604842880006 2025-06-30,09:40:29.000,181,11062448,-795,0,1751276428,12409.212913709991,16.045863749997807,54149.45112624 2025-06-30,09:40:30.000,181,11062470,-795,0,1751276429,12407.75787075,16.088158530001238,54149.12273160001 2025-06-30,09:40:31.000,181,11062417,-795,0,1751276430,12407.158339159992,17.98437450000347,54149.150680080005 2025-06-30,09:40:32.000,181,11062443,-795,0,1751276431,12407.744398129995,20.268292619999556,54149.248499760004 2025-06-30,09:40:33.000,181,11062455,-795,0,1751276432,12409.435211939992,21.769757310001296,54149.199589920005 2025-06-30,09:40:34.000,181,11062436,-795,0,1751276433,12411.200125159994,22.185655979999865,54149.09478312001 2025-06-30,09:40:35.000,181,11062441,-795,0,1751276434,12412.38571571999,21.80500295999809,54148.85023392 2025-06-30,09:40:36.000,181,11062454,-795,0,1751276435,12412.52717822999,21.417300810004235,54148.6336332 2025-06-30,09:40:37.000,181,11062441,-795,0,1751276436,12411.644721619996,21.360907770002086,54148.29825144 2025-06-30,09:40:38.000,181,11062434,-795,0,1751276437,12410.37155902999,22.122213809998357,54147.61351368001 2025-06-30,09:40:39.000,181,11062465,-795,0,1751276438,12410.23009651999,23.003355059998285,54146.970698640005 2025-06-30,09:40:40.000,181,11062479,-795,0,1751276439,12410.843100730002,23.59548198000266,54146.7121752 2025-06-30,09:40:41.000,181,11062423,-795,0,1751276440,12411.44936862999,23.912692830002925,54146.41172904001 2025-06-30,09:40:42.000,181,11062445,-795,0,1751276441,12410.984563239988,24.018429780000588,54146.05538592001 2025-06-30,09:40:43.000,181,11062441,-795,0,1751276442,12409.502575040002,23.95498760999908,54145.65013296001 2025-06-30,09:40:44.000,181,11062443,-795,0,1751276443,12407.178548089993,23.55318719999923,54144.98635656 2025-06-30,09:40:45.000,181,11062424,-795,0,1751276444,12404.618750289992,22.73548812000081,54144.385464240004 2025-06-30,09:40:46.000,181,11062445,-795,0,1751276445,12402.483340019993,22.185655979999865,54143.94527568001 2025-06-30,09:40:47.000,181,11062419,-795,0,1751276446,12401.088923850002,22.636800300002506,54143.96623704 2025-06-30,09:40:48.000,181,11062418,-795,0,1751276447,12399.809024950002,23.673022410002886,54143.672778 2025-06-30,09:40:49.000,181,11062477,-795,0,1751276448,12399.101712399999,24.688097129997914,54143.567971200006 2025-06-30,09:40:50.000,181,11062455,-795,0,1751276449,12398.475235569997,25.731368369997654,54143.09983416 2025-06-30,09:40:51.000,181,11062448,-795,0,1751276450,12399.041085609999,26.605460489998222,54142.91118192 2025-06-30,09:40:52.000,181,11062433,-795,0,1751276451,12400.300775579999,26.746443089999957,54142.93913040001 2025-06-30,09:40:53.000,181,11062450,-795,0,1751276452,12401.83665425999,26.27415137999924,54143.09983416 2025-06-30,09:40:54.000,181,11062397,-795,0,1751276453,12403.02224482,25.484648819998256,54143.15573112001 2025-06-30,09:40:55.000,181,11062471,-795,0,1751276454,12403.918174049999,24.36383714999829,54143.72168784 2025-06-30,09:40:56.000,181,11062441,-795,0,1751276455,12404.221308,23.264172870003677,54143.98021128 2025-06-30,09:40:57.000,181,11062408,-795,0,1751276456,12403.99227345999,22.04467337999813,54143.96623704 2025-06-30,09:40:58.000,181,11062428,-795,0,1751276457,12403.089607919996,20.952058230002876,54144.022134000006 2025-06-30,09:40:59.000,181,11062438,-795,0,1751276458,12401.75581853999,19.972229160004645,54143.63085528 2025-06-30,09:41:00.000,181,11062445,-795,0,1751276459,12400.112158899989,19.514035710002645,54143.3583576 2025-06-30,09:41:01.000,181,11062431,-795,0,1751276460,12398.785105829993,19.922885250001855,54143.211628080004 2025-06-30,09:41:02.000,181,11062463,-795,0,1751276461,12396.86525748,21.530086890001257,54143.3583576 2025-06-30,09:41:03.000,181,11062435,-795,0,1751276462,12394.790474000001,23.708268059999682,54143.45617728 2025-06-30,09:41:04.000,181,11062413,-795,0,1751276463,12392.304775609991,25.28022405000229,54143.59591968 2025-06-30,09:41:05.000,181,11062432,-795,0,1751276464,12389.960539729997,25.956940529998974,54144.01514688001 2025-06-30,09:41:06.000,181,11062442,-795,0,1751276465,12388.12152709999,25.91464575000282,54144.336554400004 2025-06-30,09:41:07.000,181,11062465,-795,0,1751276466,12386.935936539994,25.611533160001272,54145.14706032001 2025-06-30,09:41:08.000,181,11062389,-795,0,1751276467,12386.255569230001,25.935793140000897,54146.05538592001 2025-06-30,09:41:09.000,181,11062456,-795,0,1751276468,12385.87159956,26.823983520000183,54146.803007760005 2025-06-30,09:41:10.000,181,11062463,-795,0,1751276469,12385.427003099998,27.641682599998603,54147.27813192001 2025-06-30,09:41:11.000,181,11062471,-795,0,1751276470,12385.581938229989,27.888402149998,54147.83011440001 2025-06-30,09:41:12.000,181,11062473,-795,0,1751276471,12385.736873359994,26.760541349998675,54148.25632872001 2025-06-30,09:41:13.000,181,11062417,-795,0,1751276472,12385.80423645999,24.941865810003947,54148.46594232 2025-06-30,09:41:14.000,181,11062401,-795,0,1751276473,12385.757082289994,23.48974502999772,54148.43799384 2025-06-30,09:41:15.000,181,11062447,-795,0,1751276474,12385.400057860003,22.834175939999113,54148.48690368 2025-06-30,09:41:16.000,181,11062455,-795,0,1751276475,12384.60517327999,22.84827419999783,54148.72446576 2025-06-30,09:41:17.000,181,11062404,-795,0,1751276476,12382.961513640003,23.5884328500033,54149.087796 2025-06-30,09:41:18.000,181,11062477,-795,0,1751276477,12381.27743614,24.42023019000044,54149.37426792 2025-06-30,09:41:19.000,181,11062446,-795,0,1751276478,12380.502760490002,24.963013200002024,54149.39522928 2025-06-30,09:41:20.000,181,11062459,-795,0,1751276479,12380.920411709994,24.81498147000093,54149.38824216001 2025-06-30,09:41:21.000,181,11062433,-795,0,1751276480,12382.463026699996,24.293345850004698,54149.56292016 2025-06-30,09:41:22.000,181,11062496,-795,0,1751276481,12384.349193499998,23.55318719999923,54150.038044320005 2025-06-30,09:41:23.000,181,11062408,-795,0,1751276482,12386.343141259997,22.834175939999113,54150.59701392 2025-06-30,09:41:24.000,181,11062461,-795,0,1751276483,12388.087845549999,22.629751170003146,54150.96034416 2025-06-30,09:41:25.000,181,11062470,-795,0,1751276484,12389.576570059995,23.031551580002997,54151.70796600001 2025-06-30,09:41:26.000,181,11062444,-795,0,1751276485,12390.62069810999,23.77875936000055,54151.931553840004 2025-06-30,09:41:27.000,181,11062481,-795,0,1751276486,12391.664826159998,24.561212790002173,54152.18309016 2025-06-30,09:41:28.000,181,11062462,-795,0,1751276487,12392.358666089996,24.82907972999965,54152.099244720004 2025-06-30,09:41:29.000,181,11062419,-795,0,1751276488,12392.500128599997,24.018429780000588,54151.86866976 2025-06-30,09:41:30.000,181,11062449,-795,0,1751276489,12391.523363649998,22.72138986000209,54151.41450696 2025-06-30,09:41:31.000,181,11062455,-795,0,1751276490,12390.021166519997,21.417300810004235,54151.41450696 2025-06-30,09:41:32.000,181,11062459,-795,0,1751276491,12388.539178319996,19.95813089999865,54151.41450696 2025-06-30,09:41:33.000,181,11062437,-795,0,1751276492,12387.811656839993,18.689287500004866,54151.23284184001 2025-06-30,09:41:34.000,181,11062385,-795,0,1751276493,12388.20909913,17.963227109998115,54151.05117672 2025-06-30,09:41:35.000,181,11062456,-795,0,1751276494,12389.239754559989,17.815195380004297,54150.925408560004 2025-06-30,09:41:36.000,181,11062433,-795,0,1751276495,12389.866231389991,18.618796200004,54150.63194952001 2025-06-30,09:41:37.000,181,11062407,-795,0,1751276496,12389.66414208999,20.338783920000424,54150.50618136 2025-06-30,09:41:38.000,181,11062405,-795,0,1751276497,12388.646959279991,22.72843899000145,54150.17778672001 2025-06-30,09:41:39.000,181,11062455,-795,0,1751276498,12387.623040159997,24.99825884999882,54149.73759816 2025-06-30,09:41:40.000,181,11062498,-755,0,1751276499,12387.15149846,26.429232239999692,54149.50702320001 2025-06-30,09:41:41.000,181,11062416,-795,0,1751276500,12387.077399049995,26.591362229999504,54149.31138384001 2025-06-30,09:41:42.000,181,11062435,-795,0,1751276501,12386.935936539994,25.84415445000195,54149.19260280001 2025-06-30,09:41:43.000,181,11062430,-795,0,1751276502,12387.32664251999,24.843177989998367,54149.33933232001 2025-06-30,09:41:44.000,181,11062429,-795,0,1751276503,12387.515259200001,23.82810327000334,54149.18561568 2025-06-30,09:41:45.000,181,11062477,-795,0,1751276504,12387.360324069996,22.756635509998887,54149.09478312001 2025-06-30,09:41:46.000,181,11062435,-795,0,1751276505,12386.98982702,21.22697429999971,54148.864208160005 2025-06-30,09:41:47.000,181,11062419,-795,0,1751276506,12386.605857349998,19.225021379999816,54148.9480536 2025-06-30,09:41:48.000,181,11062478,-795,0,1751276507,12385.305749519997,17.73765495000407,54148.95504072001 2025-06-30,09:41:49.000,181,11062424,-795,0,1751276508,12382.914359469993,18.026669279999624,54148.696517280005 2025-06-30,09:41:50.000,181,11062477,-795,0,1751276509,12380.03121878999,19.619772660000308,54148.095624960006 2025-06-30,09:41:51.000,181,11062458,-795,0,1751276510,12378.48860379999,20.853370410004572,54147.7253076 2025-06-30,09:41:52.000,181,11062461,-795,0,1751276511,12378.63006630999,20.804026500001783,54147.66242352001 2025-06-30,09:41:53.000,181,11062475,-795,0,1751276512,12379.620303879994,20.218948710004042,54147.62748792 2025-06-30,09:41:54.000,181,11062423,-795,0,1751276513,12379.95711938,20.45861913000408,54147.49473264001 2025-06-30,09:41:55.000,181,11062453,-795,0,1751276514,12379.60683125999,21.23402342999907,54147.58556520001 2025-06-30,09:41:56.000,181,11062474,-795,0,1751276515,12378.58964844999,22.220901630003937,54147.71133336001 2025-06-30,09:41:57.000,181,11062365,-795,0,1751276516,12376.993142979998,23.560236329998588,54147.7951788 2025-06-30,09:41:58.000,181,11062427,-795,0,1751276517,12375.066558319995,25.20973275000142,54148.01876664001 2025-06-30,09:41:59.000,181,11062432,-795,0,1751276518,12373.436371299998,26.84513090999826,54147.68338488001 2025-06-30,09:42:00.000,181,11062396,-795,0,1751276519,12372.74253137,28.417086900000868,54147.63447504001 2025-06-30,09:42:01.000,181,11062409,-795,0,1751276520,12373.645196909994,29.56609508999827,54147.78819168 2025-06-30,09:42:02.000,181,11062415,-795,0,1751276521,12374.783633299994,29.932649850001326,54148.22139312 2025-06-30,09:42:03.000,181,11062411,-795,0,1751276522,12374.99245890999,29.685930300001928,54148.4589552 2025-06-30,09:42:04.000,181,11062444,-795,0,1751276523,12374.123474920001,29.241835109998647,54148.75241424 2025-06-30,09:42:05.000,181,11062450,-795,0,1751276524,12373.153446279997,28.367742989998078,54148.80132408 2025-06-30,09:42:06.000,181,11062483,-795,0,1751276525,12373.038929009992,27.52889652000158,54148.95504072001 2025-06-30,09:42:07.000,181,11062430,-795,0,1751276526,12373.69908739,26.972015250001277,54149.2974096 2025-06-30,09:42:08.000,181,11062445,-795,0,1751276527,12374.392927319997,26.90152395000041,54149.50702320001 2025-06-30,09:42:09.000,181,11062434,-795,0,1751276528,12375.268647619996,26.93676960000448,54149.52798456001 2025-06-30,09:42:10.000,181,11062379,-795,0,1751276529,12375.490945849997,26.8380817799989,54149.32535808 2025-06-30,09:42:11.000,181,11062456,-795,0,1751276530,12375.315801789991,26.478576150002482,54149.20657704 2025-06-30,09:42:12.000,181,11062404,-795,0,1751276531,12374.783633299994,25.703171850000217,54149.21356416001 2025-06-30,09:42:13.000,181,11062460,-795,0,1751276532,12374.588280309988,24.892521900001157,54149.42317776 2025-06-30,09:42:14.000,181,11062448,-795,0,1751276533,12374.87120532999,24.286296719998063,54149.534971680005 2025-06-30,09:42:15.000,181,11062462,-795,0,1751276534,12375.416846439992,23.969085869997798,54149.96817312 2025-06-30,09:42:16.000,181,11062444,-795,0,1751276535,12375.524627400002,24.286296719998063,54150.31752912001 2025-06-30,09:42:17.000,181,11062470,-795,0,1751276536,12374.99245890999,24.772686690004775,54150.68085936001 2025-06-30,09:42:18.000,181,11062430,-795,0,1751276537,12374.110002299996,24.913669289999234,54150.81361464 2025-06-30,09:42:19.000,181,11062416,-795,0,1751276538,12373.355535579998,24.751539299999422,54150.72278208001 2025-06-30,09:42:20.000,181,11062429,-795,0,1751276539,12372.47981528,24.963013200002024,54150.55509120001 2025-06-30,09:42:21.000,181,11062459,-795,0,1751276540,12372.41918849,25.40710838999803,54150.65291088001 2025-06-30,09:42:22.000,181,11062445,-795,0,1751276541,12372.883993880001,25.343666220003797,54151.05117672 2025-06-30,09:42:23.000,181,11062465,-795,0,1751276542,12373.099555799992,24.730391910001345,54151.728927359996 2025-06-30,09:42:24.000,181,11062444,-795,0,1751276543,12372.237308119998,24.145314120003604,54152.18309016 2025-06-30,09:42:25.000,181,11062366,-795,0,1751276544,12370.984354459993,23.884496309998212,54152.455587840006 2025-06-30,09:42:26.000,181,11062441,-795,0,1751276545,12370.607121100002,24.427279319999798,54152.79795672 2025-06-30,09:42:27.000,181,11062431,-795,0,1751276546,12371.37506043999,25.082848409998405,54153.19622256001 2025-06-30,09:42:28.000,181,11062472,-795,0,1751276547,12372.270989669989,25.9005474900041,54153.71326944 2025-06-30,09:42:29.000,181,11062472,-795,0,1751276548,12373.200600449993,26.816934390000824,54153.88794744001 2025-06-30,09:42:30.000,181,11062449,-795,0,1751276549,12373.73950525,27.493650870004785,54153.99974136 2025-06-30,09:42:31.000,181,11062458,-795,0,1751276550,12374.264937430002,27.923647800002072,54154.52377536 2025-06-30,09:42:32.000,181,11062443,-795,0,1751276551,12374.467026730003,27.895451280004636,54155.15960328001 2025-06-30,09:42:33.000,181,11062409,-795,0,1751276552,12374.682588649994,27.94479519000015,54155.42511384001 2025-06-30,09:42:34.000,181,11062452,-795,0,1751276553,12375.578517879992,27.972991710004862,54155.641714560006 2025-06-30,09:42:35.000,181,11062453,-795,0,1751276554,12376.932516189998,27.613486080001167,54155.72556 2025-06-30,09:42:36.000,181,11062442,-795,0,1751276555,12378.340404979994,26.690050049997808,54155.837353920004 2025-06-30,09:42:37.000,181,11062488,-795,0,1751276556,12379.128553249997,25.322518829998444,54155.99805768001 2025-06-30,09:42:38.000,181,11062466,-795,0,1751276557,12379.000563360001,24.21580542000447,54156.01203192 2025-06-30,09:42:39.000,181,11062395,-795,0,1751276558,12378.333668669999,23.849250660001417,54156.06094176 2025-06-30,09:42:40.000,181,11062447,-795,0,1751276559,12378.158524609993,23.440401120002207,54156.65484696 2025-06-30,09:42:41.000,181,11062380,-795,0,1751276560,12378.643538929995,23.010404189997644,54157.50727560001 2025-06-30,09:42:42.000,181,11062462,-795,0,1751276561,12379.202652660002,22.115164679998998,54158.39463984001 2025-06-30,09:42:43.000,181,11062451,-795,0,1751276562,12379.000563360001,21.085991699997976,54158.74399584 2025-06-30,09:42:44.000,181,11062456,-795,0,1751276563,12377.781291250001,20.6066508599979,54159.03046776 2025-06-30,09:42:45.000,181,11062456,-795,0,1751276564,12375.922069689994,20.804026500001783,54159.27501696 2025-06-30,09:42:46.000,181,11062461,-795,0,1751276565,12374.352509459997,20.684191289998125,54159.30296544001 2025-06-30,09:42:47.000,181,11062405,-795,0,1751276566,12373.463316539994,20.46566826000344,54160.029625920004 2025-06-30,09:42:48.000,181,11062455,-795,0,1751276567,12372.297934909999,20.148457410003175,54160.46981448 2025-06-30,09:42:49.000,181,11062472,-795,0,1751276568,12370.573439549997,19.521084840002004,54160.267188000005 2025-06-30,09:42:50.000,181,11062459,-795,0,1751276569,12368.687272749994,19.401249629998347,54160.07853576 2025-06-30,09:42:51.000,181,11062443,-795,0,1751276570,12367.71724410999,20.02157307000016,54159.93879336 2025-06-30,09:42:52.000,181,11062427,-795,0,1751276571,12367.89912447999,20.59960172999854,54160.07154864001 2025-06-30,09:42:53.000,181,11062454,-795,0,1751276572,12368.350457250002,21.24107255999843,54160.18334256 2025-06-30,09:42:54.000,181,11062399,-795,0,1751276573,12368.69400905999,21.7345116600045,54160.721350800006 2025-06-30,09:42:55.000,181,11062474,-795,0,1751276574,12368.512128689988,22.467621180003334,54161.371152960004 2025-06-30,09:42:56.000,181,11062456,-795,0,1751276575,12367.973223889996,23.41220460000477,54161.63666352 2025-06-30,09:42:57.000,181,11062416,-795,0,1751276576,12367.090767280002,24.652851480001118,54161.90217408 2025-06-30,09:42:58.000,181,11062445,-795,0,1751276577,12365.723296349992,25.62563141999999,54162.22358160001 2025-06-30,09:42:59.000,181,11062423,-795,0,1751276578,12363.992064679995,26.231856600003084,54162.09781344 2025-06-30,09:43:00.000,181,11062482,-795,0,1751276579,12362.294514560002,26.584313100000145,54161.91614832001 2025-06-30,09:43:01.000,181,11062478,-795,0,1751276580,12361.169550789993,27.042506550002145,54161.96505816001 2025-06-30,09:43:02.000,181,11062474,-795,0,1751276581,12360.576755509996,27.7544686800029,54162.02095512 2025-06-30,09:43:03.000,181,11062464,-795,0,1751276582,12360.805790049992,28.5933151499994,54162.19563312 2025-06-30,09:43:04.000,181,11062462,-795,0,1751276583,12361.72192820999,28.92462425999838,54161.86723848001 2025-06-30,09:43:05.000,181,11062477,-795,0,1751276584,12362.94120031999,28.57216776000132,54161.29429464001 2025-06-30,09:43:06.000,181,11062456,-795,0,1751276585,12364.06616409,27.70512477000011,54160.13443272 2025-06-30,09:43:07.000,181,11062462,-795,0,1751276586,12365.13723737999,26.44333049999841,54159.694244160004 2025-06-30,09:43:08.000,181,11062454,-795,0,1751276587,12365.965803509993,24.688097129997914,54159.25405560001 2025-06-30,09:43:09.000,181,11062458,-795,0,1751276588,12366.410399969995,23.348762430003262,54158.876751120006 2025-06-30,09:43:10.000,181,11062448,-795,0,1751276589,12366.188101739994,23.08089548999851,54158.50643376 2025-06-30,09:43:11.000,181,11062472,-795,0,1751276590,12366.033166609988,23.235976349998964,54158.53438224001 2025-06-30,09:43:12.000,181,11062444,-795,0,1751276591,12365.844549929992,22.95401115000277,54158.38765272 2025-06-30,09:43:13.000,181,11062431,-795,0,1751276592,12366.147683879994,22.481719440002053,54158.7649572 2025-06-30,09:43:14.000,181,11062425,-795,0,1751276593,12366.31609162999,22.467621180003334,54158.65316328001 2025-06-30,09:43:15.000,181,11062486,-795,0,1751276594,12366.201574359999,22.96106028000213,54158.73002160001 2025-06-30,09:43:16.000,181,11062480,-795,0,1751276595,12365.911913030002,23.905643700003566,54158.99553216001 2025-06-30,09:43:17.000,181,11062463,-795,0,1751276596,12365.905176719993,25.237929269998858,54159.4636692 2025-06-30,09:43:18.000,181,11062479,-795,0,1751276597,12366.895414289997,26.14021791000414,54159.86892216 2025-06-30,09:43:19.000,181,11062474,-795,0,1751276598,12368.303303079992,26.30234790000395,54160.33007208001 2025-06-30,09:43:20.000,181,11062462,-795,0,1751276599,12369.711191869988,26.119070519998786,54160.50475008001 2025-06-30,09:43:21.000,181,11062402,-795,0,1751276600,12371.47610508999,26.168414430001576,54160.85410608 2025-06-30,09:43:22.000,181,11062460,-795,0,1751276601,12372.708849819996,26.429232239999692,54161.23839768 2025-06-30,09:43:23.000,181,11062470,-795,0,1751276602,12373.173655209997,26.584313100000145,54161.776405920005 2025-06-30,09:43:24.000,181,11062488,-795,0,1751276603,12372.59433254999,26.802836130002106,54162.21659448 2025-06-30,09:43:25.000,181,11062480,-795,0,1751276604,12371.51652294999,27.514798260002863,54163.13889432001 2025-06-30,09:43:26.000,181,11062486,-795,0,1751276605,12370.31745976999,27.782665200000338,54163.69786392 2025-06-30,09:43:27.000,181,11062410,-795,0,1751276606,12369.219441239991,27.59233869000309,54164.52234408 2025-06-30,09:43:28.000,181,11062468,-795,0,1751276607,12367.96648758,27.063653940000222,54164.78785464001 2025-06-30,09:43:29.000,181,11062449,-795,0,1751276608,12366.774160709996,27.253980450004747,54165.11624928 2025-06-30,09:43:30.000,181,11062436,-795,0,1751276609,12365.332590369995,27.620535210000526,54165.179133360005 2025-06-30,09:43:31.000,181,11062429,-795,0,1751276610,12364.22783553,27.93774606000079,54165.62630904001 2025-06-30,09:43:32.000,181,11062493,-795,0,1751276611,12363.601358699998,27.71217389999947,54165.919768080006 2025-06-30,09:43:33.000,181,11062423,-795,0,1751276612,12363.520522979998,26.929720469997847,54166.45777632 2025-06-30,09:43:34.000,181,11062410,-795,0,1751276613,12363.628303939993,25.815957930004515,54167.33116632001 2025-06-30,09:43:35.000,181,11062432,-795,0,1751276614,12363.628303939993,24.36383714999829,54168.029878320005 2025-06-30,09:43:36.000,181,11062443,-795,0,1751276615,12363.91796526999,22.89761811000062,54169.11288192 2025-06-30,09:43:37.000,181,11062414,-795,0,1751276616,12363.830393239994,22.55221074000292,54170.00024616 2025-06-30,09:43:38.000,181,11062369,-795,0,1751276617,12363.372324160002,24.138264990004245,54170.831713440006 2025-06-30,09:43:39.000,181,11062418,-795,0,1751276618,12362.84689198,27.169390889997885,54171.25792776001 2025-06-30,09:43:40.000,181,11062422,-795,0,1751276619,12362.80647412,30.08068158000242,54171.670167840006 2025-06-30,09:43:41.000,181,11062405,-795,0,1751276620,12363.540731909998,30.94772457000363,54172.13131776 2025-06-30,09:43:42.000,181,11062456,-795,0,1751276621,12363.756293829989,29.939698980000685,54172.36887984 2025-06-30,09:43:43.000,181,11062442,-795,0,1751276622,12363.00182710999,28.417086900000868,54172.69727448001 2025-06-30,09:43:44.000,181,11062435,-795,0,1751276623,12361.62088355999,27.232833059999393,54172.73221008 2025-06-30,09:43:45.000,181,11062443,-795,0,1751276624,12360.920307319997,26.393986590002896,54172.93483656001 2025-06-30,09:43:46.000,181,11062430,-795,0,1751276625,12360.980934109997,25.731368369997654,54173.123488799996 2025-06-30,09:43:47.000,181,11062365,-795,0,1751276626,12361.391849019994,25.21678188000078,54173.50079328 2025-06-30,09:43:48.000,181,11062375,-795,0,1751276627,12361.60067462999,25.385960999999952,54173.34008952001 2025-06-30,09:43:49.000,181,11062453,-795,0,1751276628,12361.351431159994,26.66890265999973,54173.45188344 2025-06-30,09:43:50.000,181,11062423,-795,0,1751276629,12360.677800159996,28.480529070002376,54173.06759184 2025-06-30,09:43:51.000,181,11062453,-795,0,1751276630,12360.698009089996,30.411990690001403,54173.060604720005 2025-06-30,09:43:52.000,181,11062442,-795,0,1751276631,12361.048297209993,32.611319249997905,54173.228295600005 2025-06-30,09:43:53.000,181,11062442,-795,0,1751276632,12361.843181789991,34.331306970001606,54173.55669024001 2025-06-30,09:43:54.000,181,11062469,-795,0,1751276633,12363.015299729996,35.163104309998744,54173.8571364 2025-06-30,09:43:55.000,181,11062440,-795,0,1751276634,12364.443397449992,34.95163041000342,54174.17854392001 2025-06-30,09:43:56.000,181,11062405,-795,0,1751276635,12365.986012439993,34.169176980001794,54174.234440880005 2025-06-30,09:43:57.000,181,11062379,-795,0,1751276636,12367.218757169998,33.217544430001,54174.09469848 2025-06-30,09:43:58.000,181,11062469,-795,0,1751276637,12368.033850679996,32.13197840999783,54173.98290456 2025-06-30,09:43:59.000,181,11062508,-795,0,1751276638,12368.107950090001,31.01116673999786,54173.2632312 2025-06-30,09:44:00.000,181,11062432,-795,0,1751276639,12367.63640838999,29.742323340004077,54172.508622240006 2025-06-30,09:44:01.000,181,11062460,-795,0,1751276640,12367.151394070002,28.17741648000083,54172.0404852 2025-06-30,09:44:02.000,181,11062418,-795,0,1751276641,12366.241992219999,26.795787000002747,54171.795936 2025-06-30,09:44:03.000,181,11062400,-795,0,1751276642,12365.13723737999,25.597434900002554,54171.719077680005 2025-06-30,09:44:04.000,181,11062431,-795,0,1751276643,12364.113318259995,25.03350450000289,54171.43959288 2025-06-30,09:44:05.000,181,11062451,-795,0,1751276644,12363.594622389988,25.40710838999803,54171.00639144 2025-06-30,09:44:06.000,181,11062452,-795,0,1751276645,12363.04898128,25.9005474900041,54170.26575672 2025-06-30,09:44:07.000,181,11062452,-795,0,1751276646,12362.68522054,25.949891399999615,54169.98627192001 2025-06-30,09:44:08.000,181,11062414,-795,0,1751276647,12362.590912199994,26.069726610003272,54170.01422040001 2025-06-30,09:44:09.000,181,11062451,-795,0,1751276648,12362.570703269994,26.386937460003537,54169.89543936001 2025-06-30,09:44:10.000,181,11062396,-795,0,1751276649,12362.577439579989,27.021359160004067,54169.5949932 2025-06-30,09:44:11.000,181,11062419,-675,0,1751276650,12362.96140924999,28.663806450000266,54169.51114776001 2025-06-30,09:44:12.000,181,11062412,-795,0,1751276651,12363.02203603999,30.54592416000378,54169.12685616001 2025-06-30,09:44:13.000,181,11062494,-795,0,1751276652,12362.489867549994,31.398868889998994,54168.95217816 2025-06-30,09:44:14.000,181,11062411,-795,0,1751276653,12361.66803773,31.546900620000088,54168.484041120006 2025-06-30,09:44:15.000,181,11062419,-795,0,1751276654,12361.930753820001,30.863135010004044,54168.56788656 2025-06-30,09:44:16.000,181,11062448,-795,0,1751276655,12362.894046149995,29.22068772000057,54168.85435848 2025-06-30,09:44:17.000,181,11062468,-795,0,1751276656,12363.230861650001,27.655780860004597,54169.02204936 2025-06-30,09:44:18.000,181,11062372,-795,0,1751276657,12362.409031829993,27.098899590004294,54169.31550840001 2025-06-30,09:44:19.000,181,11062457,-795,0,1751276658,12361.149341859993,26.95791699000256,54169.02204936 2025-06-30,09:44:20.000,181,11062436,-795,0,1751276659,12360.711481710001,25.935793140000897,54168.51897672 2025-06-30,09:44:21.000,181,11062463,-795,0,1751276660,12361.62088355999,23.99728239000251,54168.30936312001 2025-06-30,09:44:22.000,181,11062444,-795,0,1751276661,12362.503340169998,21.97418208000454,54168.17660784 2025-06-30,09:44:23.000,181,11062464,-795,0,1751276662,12362.934464009995,20.507963039999595,54167.83423896001 2025-06-30,09:44:24.000,181,11062458,-795,0,1751276663,12362.691956849994,19.95813089999865,54167.3241792 2025-06-30,09:44:25.000,181,11062448,-795,0,1751276664,12361.917281199996,20.374029570004495,54166.81411944 2025-06-30,09:44:26.000,181,11062364,-795,0,1751276665,12361.034824590002,21.51598863000254,54166.52764752 2025-06-30,09:44:27.000,181,11062460,-795,0,1751276666,12360.253412629994,22.827126809999754,54165.71015448 2025-06-30,09:44:28.000,181,11062459,-795,0,1751276667,12360.65085492,23.969085869997798,54165.55643784001 2025-06-30,09:44:29.000,181,11062455,-795,0,1751276668,12361.60741094,23.983184130003792,54164.913622800006 2025-06-30,09:44:30.000,181,11062414,-795,0,1751276669,12361.80276392999,23.524990680001792,54164.53631832 2025-06-30,09:44:31.000,181,11062457,-795,0,1751276670,12361.311013299994,23.42630286000349,54164.606189520004 2025-06-30,09:44:32.000,181,11062460,-795,0,1751276671,12360.091741189994,24.018429780000588,54164.606189520004 2025-06-30,09:44:33.000,181,11062438,-795,0,1751276672,12358.879205389989,24.681047999998555,54164.557279680004 2025-06-30,09:44:34.000,181,11062405,-795,0,1751276673,12357.84854996,25.026455370003532,54164.22888504 2025-06-30,09:44:35.000,181,11062430,-795,0,1751276674,12356.9324118,25.04055363000225,54164.23587216001 2025-06-30,09:44:36.000,181,11062454,-795,0,1751276675,12355.052981309993,25.22383101000014,54163.99132296 2025-06-30,09:44:37.000,181,11062421,-795,0,1751276676,12352.978197829994,25.56923837999784,54163.71183816001 2025-06-30,09:44:38.000,181,11062402,-795,0,1751276677,12351.462528079988,26.344642680000106,54163.71183816001 2025-06-30,09:44:39.000,181,11062447,-795,0,1751276678,12350.411663719999,27.021359160004067,54163.70485104 2025-06-30,09:44:40.000,181,11062405,-795,0,1751276679,12349.4551077,27.31742261999898,54163.94241312 2025-06-30,09:44:41.000,181,11062408,-795,0,1751276680,12348.909466589997,27.34561914000369,54163.67690256 2025-06-30,09:44:42.000,181,11062344,-795,0,1751276681,12348.606332639996,27.30332436000026,54163.572095760006 2025-06-30,09:44:43.000,181,11062455,-795,0,1751276682,12348.262780829995,27.53594565000094,54163.37645640001 2025-06-30,09:44:44.000,181,11062445,-795,0,1751276683,12347.663249240002,28.036433879999095,54162.85940952 2025-06-30,09:44:45.000,181,11062413,-795,0,1751276684,12347.434214699992,27.98708997000358,54162.377298240004 2025-06-30,09:44:46.000,181,11062454,-795,0,1751276685,12347.595886139992,27.902500410003995,54162.01396800001 2025-06-30,09:44:47.000,181,11062476,-795,0,1751276686,12347.23212539999,28.57216776000132,54161.76243168 2025-06-30,09:44:48.000,181,11062467,-795,0,1751276687,12346.208206279996,29.96789549999812,54161.57377944 2025-06-30,09:44:49.000,181,11062410,-795,0,1751276688,12345.554784209999,30.94067544000427,54161.392114320006 2025-06-30,09:44:50.000,181,11062359,-795,0,1751276689,12345.541311589994,30.376745040004607,54161.17551360001 2025-06-30,09:44:51.000,181,11062437,-795,0,1751276690,12346.336196169992,28.663806450000266,54161.489934000005 2025-06-30,09:44:52.000,181,11062425,-795,0,1751276691,12346.619121189993,27.162341759998526,54161.76941880001 2025-06-30,09:44:53.000,181,11062423,-795,0,1751276692,12346.747111079989,26.704148310003802,54162.34934976001 2025-06-30,09:44:54.000,181,11062454,-795,0,1751276693,12346.821210489994,26.964966120001918,54162.78953832 2025-06-30,09:44:55.000,181,11062437,-795,0,1751276694,12347.333170049991,27.24693131999811,54163.22273976 2025-06-30,09:44:56.000,181,11062424,-795,0,1751276695,12348.08763676999,27.394963049999205,54163.2716496 2025-06-30,09:44:57.000,181,11062458,-795,0,1751276696,12348.47160643999,28.022335620000376,54163.26466248 2025-06-30,09:44:58.000,181,11062342,-795,0,1751276697,12348.545705849996,29.312326409999514,54163.12492008 2025-06-30,09:44:59.000,181,11062462,-795,0,1751276698,12349.145237439989,30.292155479997746,54162.74062848 2025-06-30,09:45:00.000,181,11062443,-795,0,1751276699,12350.007485119997,29.883305939998536,54162.63582168001 2025-06-30,09:45:01.000,181,11062406,-795,0,1751276700,12350.89667804,29.368719450001663,54162.82447392001 2025-06-30,09:45:02.000,181,11062445,-795,0,1751276701,12351.563572729989,29.09380338000483,54163.0969716 2025-06-30,09:45:03.000,181,11062447,-795,0,1751276702,12352.02837811999,28.938722520004376,54163.39741776001 2025-06-30,09:45:04.000,181,11062428,-795,0,1751276703,12352.432556719992,28.57216776000132,54163.516198799996 2025-06-30,09:45:05.000,181,11062433,-795,0,1751276704,12352.708745429998,27.958893449998868,54163.52318592001 2025-06-30,09:45:06.000,181,11062437,-795,0,1751276705,12352.809790079998,27.557093039999017,54163.85158056 2025-06-30,09:45:07.000,181,11062411,-795,0,1751276706,12353.038824619995,27.042506550002145,54163.739786640006 2025-06-30,09:45:08.000,181,11062423,-795,0,1751276707,12352.978197829994,26.8380817799989,54163.98433584 2025-06-30,09:45:09.000,181,11062487,-795,0,1751276708,12352.567282919998,27.5429947800003,54164.20792368 2025-06-30,09:45:10.000,181,11062448,-795,0,1751276709,12352.129422769991,28.966919040001812,54164.389588800004 2025-06-30,09:45:11.000,181,11062451,-795,0,1751276710,12352.614437089993,30.3133028700031,54164.59920240001 2025-06-30,09:45:12.000,181,11062462,-795,0,1751276711,12353.25438654,31.13100195000152,54164.38260168001 2025-06-30,09:45:13.000,181,11062466,-795,0,1751276712,12353.766346099997,31.913455380003143,54164.59920240001 2025-06-30,09:45:14.000,181,11062369,-795,0,1751276713,12353.759609790002,32.38574709000386,54164.242859280006 2025-06-30,09:45:15.000,181,11062481,-795,0,1751276714,12352.951252589999,32.540827950004314,54164.18696232 2025-06-30,09:45:16.000,181,11062423,-795,0,1751276715,12351.651144759999,31.610342790001596,54164.04721992001 2025-06-30,09:45:17.000,181,11062428,-795,0,1751276716,12350.62722563999,28.727248620001774,54164.06818128001 2025-06-30,09:45:18.000,181,11062458,-795,0,1751276717,12350.101793460002,25.39301012999931,54164.62016376001 2025-06-30,09:45:19.000,181,11062466,-795,0,1751276718,12349.583097589995,23.94793847999972,54165.03240384001 2025-06-30,09:45:20.000,181,11062428,-795,0,1751276719,12348.633277879992,24.24400194000191,54165.28394016 2025-06-30,09:45:21.000,181,11062432,-795,0,1751276720,12347.993328429999,24.80793234000157,54165.612334800004 2025-06-30,09:45:22.000,181,11062465,-795,0,1751276721,12347.535259349992,24.307444110003416,54165.898806720004 2025-06-30,09:45:23.000,181,11062463,-795,0,1751276722,12347.13108074999,23.65187502000481,54166.41585360001 2025-06-30,09:45:24.000,181,11062442,-795,0,1751276723,12346.673011669998,23.687120670001605,54166.98879744 2025-06-30,09:45:25.000,181,11062465,-795,0,1751276724,12346.06000746,24.434328449999157,54167.48488296 2025-06-30,09:45:26.000,181,11062425,-795,0,1751276725,12345.66930147999,25.731368369997654,54167.932058640006 2025-06-30,09:45:27.000,181,11062416,-795,0,1751276726,12346.093689009991,27.09185045999766,54168.630770640004 2025-06-30,09:45:28.000,181,11062398,-795,0,1751276727,12346.814474179999,27.832009110003128,54168.99410088 2025-06-30,09:45:29.000,181,11062429,-795,0,1751276728,12347.17823492,28.022335620000376,54169.22467584001 2025-06-30,09:45:30.000,181,11062429,-795,0,1751276729,12346.726902149989,28.4593816800043,54169.46223792001 2025-06-30,09:45:31.000,181,11062413,-795,0,1751276730,12345.83097291999,29.488554659998044,54169.77665832001 2025-06-30,09:45:32.000,181,11062466,-795,0,1751276731,12344.59149187999,30.757398059999105,54169.83255528 2025-06-30,09:45:33.000,181,11062465,-795,0,1751276732,12343.628199549996,31.92755364000186,54170.34261504 2025-06-30,09:45:34.000,181,11062411,-795,0,1751276733,12343.29138404999,32.04738884999824,54170.475370320004 2025-06-30,09:45:35.000,181,11062481,-795,0,1751276734,12343.109503679989,31.35657411000284,54170.880623280005 2025-06-30,09:45:36.000,181,11062444,-795,0,1751276735,12342.759215559992,30.49658025000099,54171.0273528 2025-06-30,09:45:37.000,181,11062412,-795,0,1751276736,12342.46281792,30.221664180004154,54170.78979072 2025-06-30,09:45:38.000,181,11062441,-795,0,1751276737,12342.624489360001,30.144123750003928,54171.06927552001 2025-06-30,09:45:39.000,181,11062489,-795,0,1751276738,12343.102767369994,30.24281157000223,54171.383695920005 2025-06-30,09:45:40.000,181,11062432,-795,0,1751276739,12343.48000073,30.327401130001817,54171.719077680005 2025-06-30,09:45:41.000,181,11062445,-715,0,1751276740,12343.924597190002,30.644611980002082,54172.1103564 2025-06-30,09:45:42.000,181,11062438,-795,0,1751276741,12344.173840659998,31.24378802999854,54172.34791848 2025-06-30,09:45:43.000,181,11062470,-795,0,1751276742,12344.55107401999,31.800669299998845,54172.676313120006 2025-06-30,09:45:44.000,181,11062415,-795,0,1751276743,12344.82052642,31.835914950002916,54172.99772064 2025-06-30,09:45:45.000,181,11062398,-795,0,1751276744,12344.295094239998,31.46936018999986,54173.47983192 2025-06-30,09:45:46.000,181,11062403,-795,0,1751276745,12343.129712609989,31.29313194000133,54173.8571364 2025-06-30,09:45:47.000,181,11062428,-795,0,1751276746,12342.449345299996,31.497556710004574,54174.37418328001 2025-06-30,09:45:48.000,181,11062428,-795,0,1751276747,12342.36177327,32.244764490002126,54175.2545604 2025-06-30,09:45:49.000,181,11062444,-795,0,1751276748,12343.082558439994,33.471313109999755,54175.78558152001 2025-06-30,09:45:50.000,181,11062483,-795,0,1751276749,12344.281621619994,35.07851474999916,54176.176860240004 2025-06-30,09:45:51.000,181,11062460,-795,0,1751276750,12345.702983029994,37.115713320003124,54176.95243056 2025-06-30,09:45:52.000,181,11062451,-795,0,1751276751,12346.801001559994,39.491270129998156,54177.18999264 2025-06-30,09:45:53.000,181,11062434,-795,0,1751276752,12347.568940899997,41.19715959000314,54177.301786560005 2025-06-30,09:45:54.000,181,11062432,-795,0,1751276753,12348.666959429996,40.80240831000265,54177.33672216 2025-06-30,09:45:55.000,181,11062467,-795,0,1751276754,12349.273227329999,39.26569797000411,54177.49742592 2025-06-30,09:45:56.000,181,11062408,-795,0,1751276755,12348.943148140002,37.693741980001505,54177.686078160004 2025-06-30,09:45:57.000,181,11062395,-795,0,1751276756,12348.16847248999,35.68473993000225,54178.1542152 2025-06-30,09:45:58.000,181,11062432,-795,0,1751276757,12347.023299789995,33.175249650004844,54178.32889320001 2025-06-30,09:45:59.000,181,11062405,-795,0,1751276758,12345.83097291999,30.48248199000227,54178.259022000006 2025-06-30,09:46:00.000,181,11062472,-795,0,1751276759,12344.685800219995,28.945771650003735,54178.33588032 2025-06-30,09:46:01.000,181,11062421,-795,0,1751276760,12344.241203759993,29.368719450001663,54178.75510752001 2025-06-30,09:46:02.000,181,11062447,-795,0,1751276761,12344.355721029999,30.503629380000348,54179.15337336 2025-06-30,09:46:03.000,181,11062411,-795,0,1751276762,12345.015879409992,31.053461520001292,54180.201441360005 2025-06-30,09:46:04.000,181,11062452,-795,0,1751276763,12345.884863399995,30.369695909997972,54180.88617912001 2025-06-30,09:46:05.000,181,11062421,-795,0,1751276764,12346.477658679993,29.107901640003547,54181.31938056001 2025-06-30,09:46:06.000,181,11062421,-795,0,1751276765,12346.181261040001,28.325448210001923,54181.81546608 2025-06-30,09:46:07.000,181,11062455,-795,0,1751276766,12345.359431219993,28.494627330001094,54181.91328576 2025-06-30,09:46:08.000,181,11062463,-795,0,1751276767,12344.38940257999,29.481505529998685,54182.40937128 2025-06-30,09:46:09.000,181,11062430,-795,0,1751276768,12343.43958287,31.018215870004497,54182.68186896 2025-06-30,09:46:10.000,181,11062430,-795,0,1751276769,12342.523444710001,32.68181054999877,54182.60501064 2025-06-30,09:46:11.000,181,11062404,-795,0,1751276770,12341.789186919988,35.388676470000064,54183.24782568 2025-06-30,09:46:12.000,181,11062405,-795,0,1751276771,12341.661197029993,38.053247609997925,54183.51333624 2025-06-30,09:46:13.000,181,11062485,-795,0,1751276772,12341.930649429989,40.38650964000408,54184.107241440004 2025-06-30,09:46:14.000,181,11062415,-795,0,1751276773,12342.712061389997,41.83158129000367,54184.51948152 2025-06-30,09:46:15.000,181,11062457,-795,0,1751276774,12344.126686490003,42.02895693000028,54184.92473448 2025-06-30,09:46:16.000,181,11062418,-795,0,1751276775,12345.89833602,41.02798047000397,54185.42780712 2025-06-30,09:46:17.000,181,11062403,-795,0,1751276776,12347.481368870001,39.604056210002454,54186.070622160005 2025-06-30,09:46:18.000,181,11062414,-795,0,1751276777,12348.599596330001,38.13078803999815,54186.6785016 2025-06-30,09:46:19.000,181,11062441,-795,0,1751276778,12349.273227329999,38.151935430003505,54187.11170304 2025-06-30,09:46:20.000,181,11062458,-795,0,1751276779,12348.552442159991,40.80240831000265,54187.2724068 2025-06-30,09:46:21.000,181,11062431,-795,0,1751276780,12347.528523039997,44.4186120000013,54187.52394312001 2025-06-30,09:46:22.000,181,11062490,-795,0,1751276781,12347.0973992,46.906954890000634,54187.56586584 2025-06-30,09:46:23.000,181,11062450,-795,0,1751276782,12347.696930789993,46.75892315999954,54187.92919608 2025-06-30,09:46:24.000,181,11062462,-795,0,1751276783,12348.666959429996,44.989591530000325,54188.4252816 2025-06-30,09:46:25.000,181,11062454,-795,0,1751276784,12349.73803272,42.60698558999866,54188.97726408 2025-06-30,09:46:26.000,181,11062392,-795,0,1751276785,12350.418400029994,40.4992957200011,54189.641040480004 2025-06-30,09:46:27.000,181,11062452,-795,0,1751276786,12350.58680777999,39.448975350002,54190.08122904 2025-06-30,09:46:28.000,181,11062484,-795,0,1751276787,12350.54638991999,39.16701014999853,54190.39564944 2025-06-30,09:46:29.000,181,11062479,-795,0,1751276788,12350.57333516,38.46209715000441,54190.40263656001 2025-06-30,09:46:30.000,181,11062454,-795,0,1751276789,12350.391454789999,38.93438885999785,54189.90655104 2025-06-30,09:46:31.000,181,11062411,-795,0,1751276790,12349.994012499992,40.29487094999786,54190.1720616 2025-06-30,09:46:32.000,181,11062412,-795,0,1751276791,12349.178918989994,41.225356110000575,54190.20001008 2025-06-30,09:46:33.000,181,11062439,-795,0,1751276792,12348.579387400001,41.03502960000333,54190.1021904 2025-06-30,09:46:34.000,181,11062449,-795,0,1751276793,12347.959646879994,40.43585354999959,54190.13013888 2025-06-30,09:46:35.000,181,11062461,-795,0,1751276794,12347.467896249997,39.92126706000272,54189.91353816 2025-06-30,09:46:36.000,181,11062391,-795,0,1751276795,12346.96940930999,39.71684228999948,54189.689950320004 2025-06-30,09:46:37.000,181,11062452,-795,0,1751276796,12346.457449749993,40.20323225999891,54189.44540112001 2025-06-30,09:46:38.000,181,11062441,-755,0,1751276797,12345.8175003,40.816506570001366,54189.158929200006 2025-06-30,09:46:39.000,181,11062399,-795,0,1751276798,12345.197759779992,40.43585354999959,54188.72572776001 2025-06-30,09:46:40.000,181,11062457,-795,0,1751276799,12344.47697461,38.906192340000416,54188.61393384 2025-06-30,09:46:41.000,181,11062409,-795,0,1751276800,12343.715771579991,37.85587197000132,54188.991238320006 2025-06-30,09:46:42.000,181,11062479,-795,0,1751276801,12343.096031059998,37.3483346100038,54189.13098072001 2025-06-30,09:46:43.000,181,11062452,-795,0,1751276802,12342.981513789993,37.09456592999777,54189.305658720004 2025-06-30,09:46:44.000,181,11062436,-795,0,1751276803,12343.466528109995,37.32718721999845,54189.84366696 2025-06-30,09:46:45.000,181,11062442,-795,0,1751276804,12344.503919849994,37.07341853999969,54190.07424192 2025-06-30,09:46:46.000,181,11062456,-795,0,1751276805,12345.635619929999,35.94555774000037,54190.75199256 2025-06-30,09:46:47.000,181,11062461,-795,0,1751276806,12346.073480079991,34.94458128000406,54191.4646788 2025-06-30,09:46:48.000,181,11062449,-795,0,1751276807,12345.97243542999,34.58507565000036,54192.00268704001 2025-06-30,09:46:49.000,181,11062457,-795,0,1751276808,12345.554784209999,35.11376040000323,54192.81319296 2025-06-30,09:46:50.000,181,11062437,-795,0,1751276809,12345.312277049998,35.70588732000033,54193.07870352 2025-06-30,09:46:51.000,181,11062486,-795,0,1751276810,12345.480684799993,35.76932949000184,54193.72151856 2025-06-30,09:46:52.000,181,11062425,-795,0,1751276811,12345.332485979998,35.600150370002666,54193.93811928 2025-06-30,09:46:53.000,181,11062470,-795,0,1751276812,12345.089978819997,35.663592540004174,54194.049913200004 2025-06-30,09:46:54.000,181,11062393,-795,0,1751276813,12344.807053799996,35.607199500002025,54194.07786168 2025-06-30,09:46:55.000,181,11062441,-795,0,1751276814,12345.042824650001,35.1701534399981,54194.28048816001 2025-06-30,09:46:56.000,181,11062485,-795,0,1751276815,12346.03306221999,34.098685680000926,54194.6088828 2025-06-30,09:46:57.000,181,11062386,-795,0,1751276816,12347.03677241,32.68181054999877,54194.93727744 2025-06-30,09:46:58.000,181,11062428,-795,0,1751276817,12347.434214699992,31.723128869998618,54195.16086528 2025-06-30,09:46:59.000,181,11062380,-795,0,1751276818,12347.31969743,32.23771536000277,54195.31458192001 2025-06-30,09:47:00.000,181,11062446,-795,0,1751276819,12346.787528939989,33.125905740002054,54195.09099408 2025-06-30,09:47:01.000,181,11062469,-795,0,1751276820,12346.113897939991,34.049341769998136,54195.25169784 2025-06-30,09:47:02.000,181,11062442,-795,0,1751276821,12345.642356239994,34.747205640000175,54195.41938872 2025-06-30,09:47:03.000,181,11062430,-795,0,1751276822,12345.460475869993,34.90228650000063,54195.53816976 2025-06-30,09:47:04.000,181,11062412,-795,0,1751276823,12345.480684799993,34.42999478999991,54195.83861592001 2025-06-30,09:47:05.000,181,11062476,-795,0,1751276824,12345.763609819995,33.527706150001904,54195.894512880004 2025-06-30,09:47:06.000,181,11062470,-795,0,1751276825,12345.81076398999,32.90033358000073,54195.9713712 2025-06-30,09:47:07.000,181,11062432,-755,0,1751276826,12345.574993139999,32.77344923999772,54195.88053864 2025-06-30,09:47:08.000,181,11062421,-795,0,1751276827,12345.541311589994,31.88525885999843,54195.86656440001 2025-06-30,09:47:09.000,181,11062427,-795,0,1751276828,12344.69927284,30.806741970001895,54195.894512880004 2025-06-30,09:47:10.000,181,11062453,-795,0,1751276829,12343.506945969995,30.3133028700031,54195.691886399996 2025-06-30,09:47:11.000,181,11062484,-795,0,1751276830,12342.40219113,30.0665833200037,54196.02028104 2025-06-30,09:47:12.000,181,11062421,-795,0,1751276831,12340.95388447999,30.9054297900002,54196.15303632001 2025-06-30,09:47:13.000,181,11062426,-795,0,1751276832,12338.710693249996,34.578026520001,54196.23688176 2025-06-30,09:47:14.000,181,11062464,-795,0,1751276833,12336.858207999998,39.98470923000423,54196.34168856001 2025-06-30,09:47:15.000,181,11062400,-795,0,1751276834,12336.352984749996,44.30582592000428,54196.27880448 2025-06-30,09:47:16.000,181,11062449,-795,0,1751276835,12337.349958629995,45.34909716000402,54196.7399544 2025-06-30,09:47:17.000,181,11062478,-795,0,1751276836,12339.195707569997,43.33304597999813,54197.36180808 2025-06-30,09:47:18.000,181,11062440,-795,0,1751276837,12340.846103519994,40.33011660000193,54197.8928292 2025-06-30,09:47:19.000,181,11062428,-795,0,1751276838,12341.027983889995,38.23652499000309,54198.24917232 2025-06-30,09:47:20.000,181,11062434,-795,0,1751276839,12340.239835619992,37.39767851999932,54198.4867344 2025-06-30,09:47:21.000,181,11062399,-795,0,1751276840,12338.980145649992,37.686692850002146,54198.84307752 2025-06-30,09:47:22.000,181,11062456,-795,0,1751276841,12337.558784239991,38.455048019997776,54199.13653656 2025-06-30,09:47:23.000,181,11062421,-795,0,1751276842,12336.858207999998,39.1035679800043,54199.29025320001 2025-06-30,09:47:24.000,181,11062434,-795,0,1751276843,12336.528128810001,39.68864577000204,54199.72345464001 2025-06-30,09:47:25.000,181,11062425,-795,0,1751276844,12336.332775819996,39.7943827199997,54200.1636432 2025-06-30,09:47:26.000,181,11062427,-795,0,1751276845,12336.00269663,39.47012274000008,54200.70165144001 2025-06-30,09:47:27.000,181,11062418,-795,0,1751276846,12335.834288879989,38.906192340000416,54201.23965968 2025-06-30,09:47:28.000,181,11062435,-795,0,1751276847,12335.746716849993,38.83570103999955,54201.79164216 2025-06-30,09:47:29.000,181,11062407,-795,0,1751276848,12335.396428729997,39.138813630001096,54202.32266328 2025-06-30,09:47:30.000,181,11062411,-795,0,1751276849,12334.92488703,39.40668056999857,54202.32266328 2025-06-30,09:47:31.000,181,11062422,-795,0,1751276850,12335.04614061,39.202255800002604,54202.95849120001 2025-06-30,09:47:32.000,181,11062426,-795,0,1751276851,12335.362747179992,38.31406542000332,54203.67117744001 2025-06-30,09:47:33.000,181,11062434,-795,0,1751276852,12335.504209689992,37.60915242000192,54204.30700536 2025-06-30,09:47:34.000,181,11062431,-795,0,1751276853,12335.362747179992,36.77735508000478,54204.97078176001 2025-06-30,09:47:35.000,181,11062457,-795,0,1751276854,12335.430110280002,35.261792130004324,54205.522764240006 2025-06-30,09:47:36.000,181,11062433,-795,0,1751276855,12334.98551382,33.25983921000443,54205.80224904001 2025-06-30,09:47:37.000,181,11062472,-795,0,1751276856,12333.813395879995,32.13902754000446,54206.074746720005 2025-06-30,09:47:38.000,181,11062409,-795,0,1751276857,12332.41897970999,31.441163670002425,54205.88609448 2025-06-30,09:47:39.000,181,11062450,-795,0,1751276858,12331.273807009995,30.552973290003138,54205.9629528 2025-06-30,09:47:40.000,181,11062447,-795,0,1751276859,12330.606912319992,29.883305939998536,54205.96993992001 2025-06-30,09:47:41.000,181,11062456,-795,0,1751276860,12330.1892611,29.89740420000453,54206.305321679996 2025-06-30,09:47:42.000,181,11062449,-715,0,1751276861,12329.542575339998,30.67280849999952,54206.90621400001 2025-06-30,09:47:43.000,181,11062427,-795,0,1751276862,12329.131660430001,32.082634500002314,54207.416273760005 2025-06-30,09:47:44.000,181,11062449,-795,0,1751276863,12329.535839030003,33.42196920000424,54208.43639328 2025-06-30,09:47:45.000,181,11062445,-795,0,1751276864,12330.29030575,33.936555690001114,54209.18401512001 2025-06-30,09:47:46.000,181,11062455,-795,0,1751276865,12330.674275420002,34.4793387000027,54209.72901048 2025-06-30,09:47:47.000,181,11062433,-795,0,1751276866,12330.418295639996,35.600150370002666,54210.078366480004 2025-06-30,09:47:48.000,181,11062397,-795,0,1751276867,12330.377877779996,37.108664190003765,54210.80502696 2025-06-30,09:47:49.000,181,11062473,-795,0,1751276868,12330.566494459992,38.60307974999887,54211.60155864001 2025-06-30,09:47:50.000,181,11062413,-795,0,1751276869,12330.896573649989,39.52651578000223,54212.02078584 2025-06-30,09:47:51.000,181,11062436,-795,0,1751276870,12330.842683169998,39.829628370003775,54212.782381920006 2025-06-30,09:47:52.000,181,11062420,-795,0,1751276871,12330.377877779996,39.06832233000023,54213.39724848001 2025-06-30,09:47:53.000,181,11062443,-795,0,1751276872,12329.94675394,38.76520973999868,54213.69070752001 2025-06-30,09:47:54.000,181,11062445,-795,0,1751276873,12330.24988789,38.31406542000332,54214.102947600004 2025-06-30,09:47:55.000,181,11062435,-795,0,1751276874,12330.674275420002,37.15800809999928,54214.36845816 2025-06-30,09:47:56.000,181,11062419,-795,0,1751276875,12330.883101029998,36.241621200002555,54214.843582320005 2025-06-30,09:47:57.000,181,11062461,-795,0,1751276876,12331.064981399999,35.88211556999886,54215.59120416 2025-06-30,09:47:58.000,181,11062460,-795,0,1751276877,12331.172762359995,36.03719642999931,54216.10825104001 2025-06-30,09:47:59.000,181,11062413,-795,0,1751276878,12330.997618299989,37.26374505000422,54216.60433656 2025-06-30,09:48:00.000,181,11062410,-795,0,1751276879,12331.024563539999,39.02602755000407,54216.86286 2025-06-30,09:48:01.000,181,11062472,-795,0,1751276880,12331.597149889996,40.30192008000449,54217.456765200004 2025-06-30,09:48:02.000,181,11062407,-795,0,1751276881,12332.37856184999,41.13371742000163,54218.1554772 2025-06-30,09:48:03.000,181,11062453,-795,0,1751276882,12332.984829749992,41.56371434999892,54218.74239528001 2025-06-30,09:48:04.000,181,11062450,-795,0,1751276883,12333.389008349994,41.56371434999892,54219.46206864001 2025-06-30,09:48:05.000,181,11062458,-795,0,1751276884,12333.011774990002,42.51534689999971,54219.6227724 2025-06-30,09:48:06.000,181,11062442,-795,0,1751276885,12332.088900519993,44.5666437300024,54219.65072088001 2025-06-30,09:48:07.000,181,11062437,-795,0,1751276886,12331.617358819996,46.491056220002065,54219.51097848001 2025-06-30,09:48:08.000,181,11062460,-795,0,1751276887,12331.664512989992,46.55449839000357,54219.78347616 2025-06-30,09:48:09.000,181,11062452,-795,0,1751276888,12331.071717709994,45.574669319998065,54219.923218560005 2025-06-30,09:48:10.000,181,11062373,-795,0,1751276889,12330.283569439991,44.178941580001265,54219.72059208 2025-06-30,09:48:11.000,181,11062409,-795,0,1751276890,12330.054534899995,43.50222510000458,54220.160780640006 2025-06-30,09:48:12.000,181,11062434,-795,0,1751276891,12330.404823019991,43.086326429998735,54220.82455704001 2025-06-30,09:48:13.000,181,11062423,-795,0,1751276892,12331.024563539999,42.275676479999674,54221.15993880001 2025-06-30,09:48:14.000,181,11062404,-795,0,1751276893,12331.36137903999,41.70469695000065,54221.45339784001 2025-06-30,09:48:15.000,181,11062419,-795,0,1751276894,12331.36811535,41.2042087200025,54221.80974096001 2025-06-30,09:48:16.000,181,11062449,-795,0,1751276895,12331.253598079995,40.73896614000114,54221.753844 2025-06-30,09:48:17.000,181,11062405,-795,0,1751276896,12330.862892099998,40.66847484000027,54221.92852200001 2025-06-30,09:48:18.000,181,11062412,-795,0,1751276897,12329.798555119989,42.317971260003105,54221.80275384 2025-06-30,09:48:19.000,181,11062434,-795,0,1751276898,12328.72074551999,44.6653315500007,54221.669998560006 2025-06-30,09:48:20.000,181,11062459,-795,0,1751276899,12328.316566920003,46.307778840004175,54221.20186152 2025-06-30,09:48:21.000,181,11062431,-795,0,1751276900,12328.518656219989,46.321877100002894,54220.80359568001 2025-06-30,09:48:22.000,181,11062423,-795,0,1751276901,12328.653382419994,45.77909409000131,54220.475201040004 2025-06-30,09:48:23.000,181,11062483,-795,0,1751276902,12328.626437179999,44.129597669998475,54219.993089760006 2025-06-30,09:48:24.000,181,11062417,-795,0,1751276903,12328.498447289989,41.873876069999824,54219.33630048 2025-06-30,09:48:25.000,181,11062453,-795,0,1751276904,12328.532128839994,39.730940549998195,54219.22450656001 2025-06-30,09:48:26.000,181,11062387,-795,0,1751276905,12328.114477620002,38.01095283000177,54218.70745968 2025-06-30,09:48:27.000,181,11062389,-795,0,1751276906,12327.8315526,36.594077699999616,54218.64457560001 2025-06-30,09:48:28.000,181,11062446,-795,0,1751276907,12327.85176153,35.438020380002854,54218.40701352001 2025-06-30,09:48:29.000,181,11062450,-795,0,1751276908,12328.242467509997,33.97180133999791,54218.197399920005 2025-06-30,09:48:30.000,181,11062433,-795,0,1751276909,12328.518656219989,32.491484040001524,54217.72926288 2025-06-30,09:48:31.000,181,11062463,-795,0,1751276910,12329.064297329991,31.92755364000186,54217.65939168 2025-06-30,09:48:32.000,181,11062456,-795,0,1751276911,12329.05082471,33.57000092999806,54217.67336592 2025-06-30,09:48:33.000,181,11062447,-795,0,1751276912,12328.88915327,37.67259459000343,54217.73625000001 2025-06-30,09:48:34.000,181,11062404,-795,0,1751276913,12329.212496150001,41.916170850003255,54218.10656736 2025-06-30,09:48:35.000,181,11062442,-795,0,1751276914,12329.98043548999,43.79828855999949,54218.4698976 2025-06-30,09:48:36.000,181,11062379,-795,0,1751276915,12330.478922429997,43.727797259998624,54218.917073280005 2025-06-30,09:48:37.000,181,11062404,-795,0,1751276916,12330.728165899993,42.86075427000469,54219.21053232 2025-06-30,09:48:38.000,181,11062503,-795,0,1751276917,12330.687748039993,41.58486174000427,54219.19655808001 2025-06-30,09:48:39.000,181,11062463,-795,0,1751276918,12330.627121249992,39.51946665000287,54218.784318 2025-06-30,09:48:40.000,181,11062477,-795,0,1751276919,12330.667539109993,37.172106359998,54218.44893624 2025-06-30,09:48:41.000,181,11062424,-795,0,1751276920,12330.923518889998,35.53670820000116,54218.260283999996 2025-06-30,09:48:42.000,181,11062393,-795,0,1751276921,12331.085190329999,34.32425784000225,54218.44893624 2025-06-30,09:48:43.000,181,11062423,-795,0,1751276922,12331.657776679996,32.90033358000073,54218.1554772 2025-06-30,09:48:44.000,181,11062410,-795,0,1751276923,12332.56044221999,31.138051080000878,54217.82708256 2025-06-30,09:48:45.000,181,11062435,-795,0,1751276924,12332.991566060002,29.544947700000193,54217.33798416 2025-06-30,09:48:46.000,181,11062416,-795,0,1751276925,12332.789476760001,28.917575129999022,54216.58337520001 2025-06-30,09:48:47.000,181,11062421,-795,0,1751276926,12332.156263619989,29.530849440001475,54216.51350400001 2025-06-30,09:48:48.000,181,11062394,-795,0,1751276927,12331.32096117999,30.454285470004834,54216.15716088001 2025-06-30,09:48:49.000,181,11062440,-795,0,1751276928,12330.512603980002,31.053461520001292,54216.05934120001 2025-06-30,09:48:50.000,181,11062393,-795,0,1751276929,12330.034325969995,30.94067544000427,54215.79383064001 2025-06-30,09:48:51.000,181,11062422,-795,0,1751276930,12330.1892611,30.95477370000299,54215.968508640006 2025-06-30,09:48:52.000,181,11062438,-795,0,1751276931,12330.425031949992,30.792643710003176,54216.12222528 2025-06-30,09:48:53.000,181,11062426,-795,0,1751276932,12330.802265309998,30.30625374000374,54216.4086972 2025-06-30,09:48:54.000,181,11062397,-795,0,1751276933,12330.741638519998,30.93362631000491,54216.618310800004 2025-06-30,09:48:55.000,181,11062426,-795,0,1751276934,12330.283569439991,33.534755280001264,54217.01657664001 2025-06-30,09:48:56.000,181,11062438,-795,0,1751276935,12330.00064441999,36.6786672599992,54217.36593264 2025-06-30,09:48:57.000,181,11062433,-795,0,1751276936,12329.90633608,39.44192622000264,54217.99477344 2025-06-30,09:48:58.000,181,11062352,-795,0,1751276937,12330.10168906999,41.19715959000314,54218.462910480004 2025-06-30,09:48:59.000,181,11062402,-795,0,1751276938,12330.492395050002,41.77518825000152,54219.32931336 2025-06-30,09:49:00.000,181,11062430,-795,0,1751276939,12330.849419479993,41.281749150002724,54220.0769352 2025-06-30,09:49:01.000,181,11062446,-795,0,1751276940,12331.10539926,40.16093748000276,54220.62891768 2025-06-30,09:49:02.000,181,11062433,-795,0,1751276941,12331.26033438999,39.2375014499994,54221.34859104 2025-06-30,09:49:03.000,181,11062458,-795,0,1751276942,12331.731876090002,38.65947279000102,54222.28486512 2025-06-30,09:49:04.000,181,11062437,-795,0,1751276943,12332.66148686999,37.912265010003466,54223.12331952 2025-06-30,09:49:05.000,181,11062440,-795,0,1751276944,12333.75950539999,36.481291620002594,54223.94081256001 2025-06-30,09:49:06.000,181,11062403,-795,0,1751276945,12334.567862599994,35.11376040000323,54224.22728448001 2025-06-30,09:49:07.000,181,11062445,-795,0,1751276946,12335.207812050001,33.703934400000435,54224.42292384001 2025-06-30,09:49:08.000,181,11062402,-795,0,1751276947,12335.544627549993,31.828865820003557,54224.75830560001 2025-06-30,09:49:09.000,181,11062435,-795,0,1751276948,12335.861234119999,29.735274210004718,54225.00984192 2025-06-30,09:49:10.000,181,11062431,-795,0,1751276949,12335.746716849993,28.254956910001056,54225.00984192 2025-06-30,09:49:11.000,181,11062369,-795,0,1751276950,12335.409901350002,28.254956910001056,54225.338236560005 2025-06-30,09:49:12.000,181,11062381,-795,0,1751276951,12335.032667989995,28.959869910002453,54225.73650240001 2025-06-30,09:49:13.000,181,11062404,-795,0,1751276952,12334.931623339995,28.670855579999625,54226.23258792 2025-06-30,09:49:14.000,181,11062395,-795,0,1751276953,12334.79689713999,27.162341759998526,54226.48412424001 2025-06-30,09:49:15.000,181,11062432,-795,0,1751276954,12334.931623339995,25.146290579999913,54226.65181512001 2025-06-30,09:49:16.000,181,11062388,-795,0,1751276955,12335.04614061,23.41220460000477,54226.70771208 2025-06-30,09:49:17.000,181,11062425,-795,0,1751276956,12334.891205479995,22.030575119999412,54226.81251888 2025-06-30,09:49:18.000,181,11062441,-795,0,1751276957,12334.453345329988,21.212876040000992,54227.15488776001 2025-06-30,09:49:19.000,181,11062424,-795,0,1751276958,12333.921176839991,21.565332539998053,54227.53917936001 2025-06-30,09:49:20.000,181,11062438,-715,0,1751276959,12333.106083329993,22.48876857000141,54227.95141944 2025-06-30,09:49:21.000,181,11062382,-795,0,1751276960,12332.48634281,23.32761503999791,54228.6012216 2025-06-30,09:49:22.000,181,11062430,-795,0,1751276961,12331.947438009993,23.475646769999003,54229.10429424 2025-06-30,09:49:23.000,181,11062417,-795,0,1751276962,12331.46242368999,23.264172870003677,54229.52352144001 2025-06-30,09:49:24.000,181,11062447,-795,0,1751276963,12331.34790642,22.707291600003373,54229.879864559996 2025-06-30,09:49:25.000,181,11062412,-795,0,1751276964,12331.677985609997,22.531063350004843,54230.25716904 2025-06-30,09:49:26.000,181,11062442,-795,0,1751276965,12331.866602289992,23.052698970001074,54230.74626744001 2025-06-30,09:49:27.000,181,11062416,-795,0,1751276966,12331.805975499992,24.39908280000236,54231.59869608 2025-06-30,09:49:28.000,181,11062417,-795,0,1751276967,12331.745348709992,25.92169488000218,54232.53497016 2025-06-30,09:49:29.000,181,11062438,-795,0,1751276968,12332.32467137,26.77463961000467,54233.25464352 2025-06-30,09:49:30.000,181,11062430,-795,0,1751276969,12332.809685690001,26.823983520000183,54233.68784496 2025-06-30,09:49:31.000,181,11062425,-795,0,1751276970,12332.850103550001,26.48562528000184,54234.35162136 2025-06-30,09:49:32.000,181,11062437,-795,0,1751276971,12332.37856184999,26.88742569000169,54234.40751832 2025-06-30,09:49:33.000,181,11062455,-795,0,1751276972,12332.035010039988,27.846107370001846,54234.84071976001 2025-06-30,09:49:34.000,181,11062438,-795,0,1751276973,12331.994592180003,28.508725589999813,54235.42763784 2025-06-30,09:49:35.000,181,11062406,-795,0,1751276974,12332.162999929998,28.734297750001133,54236.13333696001 2025-06-30,09:49:36.000,181,11062395,-795,0,1751276975,12332.3448803,28.79773992000264,54236.622435360005 2025-06-30,09:49:37.000,181,11062442,-795,0,1751276976,12332.48634281,28.86118209000415,54236.86698456 2025-06-30,09:49:38.000,181,11062380,-795,0,1751276977,12332.49981542999,29.728225079998083,54237.51678672 2025-06-30,09:49:39.000,181,11062463,-795,0,1751276978,12332.176472549989,31.687883220001822,54238.06178208 2025-06-30,09:49:40.000,181,11062431,-795,0,1751276979,12331.294015939995,34.155078720003075,54238.55088048 2025-06-30,09:49:41.000,181,11062412,-795,0,1751276980,12330.694484350002,35.783427750000556,54239.48016744 2025-06-30,09:49:42.000,181,11062429,-795,0,1751276981,12330.404823019991,35.12080953000259,54240.157918079996 2025-06-30,09:49:43.000,181,11062418,-795,0,1751276982,12330.681011729997,33.217544430001,54240.933488400005 2025-06-30,09:49:44.000,181,11062460,-795,0,1751276983,12331.30075224999,31.06051065000065,54241.30380576 2025-06-30,09:49:45.000,181,11062467,-795,0,1751276984,12331.630831440001,28.74839600999985,54241.33874136001 2025-06-30,09:49:46.000,181,11062445,-795,0,1751276985,12331.927229079993,26.89447482000105,54241.33175424 2025-06-30,09:49:47.000,181,11062457,-795,0,1751276986,12332.42571602,25.766614020001725,54241.35970272001 2025-06-30,09:49:48.000,181,11062472,-795,0,1751276987,12332.66148686999,25.660877070004062,54241.95360792 2025-06-30,09:49:49.000,181,11062450,-795,0,1751276988,12332.634541629996,26.88742569000169,54242.7850752 2025-06-30,09:49:50.000,181,11062444,-795,0,1751276989,12332.162999929998,28.4593816800043,54243.567632640006 2025-06-30,09:49:51.000,181,11062471,-795,0,1751276990,12331.907020149993,30.531825899997784,54244.81832712 2025-06-30,09:49:52.000,181,11062418,-795,0,1751276991,12331.880074909997,32.73820359000092,54245.83145952 2025-06-30,09:49:53.000,181,11062429,-795,0,1751276992,12332.290989819994,34.162127850002435,54246.48824880001 2025-06-30,09:49:54.000,181,11062432,-795,0,1751276993,12333.099347019997,34.26081567000074,54247.11010248001 2025-06-30,09:49:55.000,181,11062461,-795,0,1751276994,12333.66519706,33.91540830000304,54247.452471360004 2025-06-30,09:49:56.000,181,11062486,-795,0,1751276995,12333.409217279994,34.19032436999987,54247.7459304 2025-06-30,09:49:57.000,181,11062433,-795,0,1751276996,12332.910730340001,35.81867340000463,54248.41669392 2025-06-30,09:49:58.000,181,11062458,-795,0,1751276997,12332.45939756999,37.912265010003466,54249.34598088 2025-06-30,09:49:59.000,181,11062441,-795,0,1751276998,12332.715377349996,39.05422407000151,54250.34513904001 2025-06-30,09:50:00.000,181,11062424,-795,0,1751276999,12333.692142299995,38.48324454000249,54251.25346464001 2025-06-30,09:50:01.000,181,11062410,-795,0,1751277000,12334.561126289998,36.91833767999924,54252.15480312 2025-06-30,09:50:02.000,181,11062349,-795,0,1751277001,12334.621753079999,35.07851474999916,54252.867489360004 2025-06-30,09:50:03.000,181,11062472,-795,0,1751277002,12333.90770422,34.08458742000221,54253.31466504001 2025-06-30,09:50:04.000,181,11062406,-795,0,1751277003,12333.173446430003,33.50655876000383,54254.04831264 2025-06-30,09:50:05.000,181,11062357,-795,0,1751277004,12332.735586279996,33.62639397000021,54254.72606328001 2025-06-30,09:50:06.000,181,11062401,-795,0,1751277005,12332.654750559996,34.01409612000134,54255.87195096 2025-06-30,09:50:07.000,181,11062424,-795,0,1751277006,12332.594123769995,34.03524350999942,54257.01783864 2025-06-30,09:50:08.000,181,11062406,-795,0,1751277007,12332.129318379993,32.35755056999915,54257.632705200005 2025-06-30,09:50:09.000,181,11062406,-795,0,1751277008,12331.502841549991,29.918551590002608,54258.10782936001 2025-06-30,09:50:10.000,181,11062423,-795,0,1751277009,12330.195997409995,28.558069500002603,54257.737512 2025-06-30,09:50:11.000,181,11062411,-795,0,1751277010,12328.976725299995,29.946748110000044,54257.9471256 2025-06-30,09:50:12.000,181,11062423,-795,0,1751277011,12328.094268690002,32.49853317000088,54258.14975208 2025-06-30,09:50:13.000,181,11062394,-795,0,1751277012,12327.85176153,34.03524350999942,54258.56199216001 2025-06-30,09:50:14.000,181,11062409,-795,0,1751277013,12327.82481628999,34.85999172000447,54259.11397464001 2025-06-30,09:50:15.000,181,11062387,-795,0,1751277014,12327.68335377999,35.966705129998445,54259.50525336 2025-06-30,09:50:16.000,181,11062363,-795,0,1751277015,12327.124240049998,37.85587197000132,54259.71486696001 2025-06-30,09:50:17.000,181,11062429,-795,0,1751277016,12326.821106099997,40.35126399000001,54260.196978240005 2025-06-30,09:50:18.000,181,11062375,-795,0,1751277017,12326.659434659996,42.33206952000182,54260.602231200006 2025-06-30,09:50:19.000,181,11062416,-795,0,1751277018,12326.51123584,42.670427760000166,54261.00748416001 2025-06-30,09:50:20.000,181,11062412,-795,0,1751277019,12326.255256059994,40.992734819999896,54261.14023944 2025-06-30,09:50:21.000,181,11062434,-795,0,1751277020,12326.214838199994,38.46914628000377,54261.321904560005 2025-06-30,09:50:22.000,181,11062479,-795,0,1751277021,12326.20136557999,35.93850861000101,54261.22408488001 2025-06-30,09:50:23.000,181,11062442,-795,0,1751277022,12326.437136429995,33.654590489997645,54260.89569024 2025-06-30,09:50:24.000,181,11062425,-795,0,1751277023,12326.47081798,31.33542672000476,54260.38563048001 2025-06-30,09:50:25.000,181,11062435,-795,0,1751277024,12326.38324594999,28.86118209000415,54259.8685836 2025-06-30,09:50:26.000,181,11062375,-795,0,1751277025,12326.36303701999,26.563165710002067,54258.98820648 2025-06-30,09:50:27.000,181,11062412,-795,0,1751277026,12326.140738789989,24.59645843999897,54258.38731416 2025-06-30,09:50:28.000,181,11062458,-795,0,1751277027,12325.648988159992,23.073846359999152,54257.534885520006 2025-06-30,09:50:29.000,181,11062410,-795,0,1751277028,12325.06292918999,21.87549425999896,54256.94796744 2025-06-30,09:50:30.000,181,11062429,-795,0,1751277029,12324.21415413,20.9309108400048,54256.21431984001 2025-06-30,09:50:31.000,181,11062455,-795,0,1751277030,12323.547259439998,19.979278290004004,54256.04662896001 2025-06-30,09:50:32.000,181,11062452,-795,0,1751277031,12323.324961209997,19.295512680000684,54255.91387368 2025-06-30,09:50:33.000,181,11062417,-795,0,1751277032,12323.621358849989,18.477813600002264,54255.6064404 2025-06-30,09:50:34.000,181,11062406,-795,0,1751277033,12323.92449279999,17.10323325000354,54255.20817456001 2025-06-30,09:50:35.000,181,11062427,-795,0,1751277034,12324.416243430001,15.89078289000463,54255.19420032 2025-06-30,09:50:36.000,181,11062446,-795,0,1751277035,12324.975357159994,15.284557710001536,54255.187213200006 2025-06-30,09:50:37.000,181,11062418,-795,0,1751277036,12325.34585420999,14.910953819999122,54255.59246616001 2025-06-30,09:50:38.000,181,11062425,-795,0,1751277037,12325.729823879992,14.7981677400021,54255.62740176 2025-06-30,09:50:39.000,181,11062485,-795,0,1751277038,12326.50449952999,14.38931820000289,54255.48067224 2025-06-30,09:50:40.000,181,11062461,-795,0,1751277039,12327.447582929999,13.613913900000625,54255.48067224 2025-06-30,09:50:41.000,181,11062404,-795,0,1751277040,12328.134686550002,13.106376540003112,54255.3618912 2025-06-30,09:50:42.000,181,11062356,-795,0,1751277041,12327.87197046,12.76801830000477,54255.62740176 2025-06-30,09:50:43.000,181,11062409,-795,0,1751277042,12326.49102691,12.641133960001753,54255.94880928001 2025-06-30,09:50:44.000,181,11062380,-795,0,1751277043,12324.901257749989,12.789165690002847,54255.87893808001 2025-06-30,09:50:45.000,181,11062446,-795,0,1751277044,12324.294989850001,12.25343181000062,54256.24925544 2025-06-30,09:50:46.000,181,11062413,-795,0,1751277045,12323.95143804,11.583764460003295,54256.15842288 2025-06-30,09:50:47.000,181,11062417,-795,0,1751277046,12324.207417819991,11.224258829999599,54255.98374488 2025-06-30,09:50:48.000,181,11062440,-795,0,1751277047,12325.08313811999,11.16081665999809,54255.79509264 2025-06-30,09:50:49.000,181,11062443,-795,0,1751277048,12325.824132219997,11.048030580001068,54255.57849192 2025-06-30,09:50:50.000,181,11062401,-795,0,1751277049,12325.864550079998,10.695574080004008,54254.93567688 2025-06-30,09:50:51.000,181,11062457,-795,0,1751277050,12325.904967939998,10.526394960004836,54254.72606328001 2025-06-30,09:50:52.000,181,11062417,-795,0,1751277051,12325.729823879992,10.39951062000182,54254.50946256001 2025-06-30,09:50:53.000,181,11062424,-795,0,1751277052,12325.520998269996,10.491149310000765,54254.27190048001 2025-06-30,09:50:54.000,181,11062427,-795,0,1751277053,12325.20439169999,10.942293630003405,54254.05529976001 2025-06-30,09:50:55.000,181,11062470,-795,0,1751277054,12325.0696655,11.294750130000466,54254.11818384 2025-06-30,09:50:56.000,181,11062417,-795,0,1751277055,12325.30543634999,10.956391890002124,54253.97145432 2025-06-30,09:50:57.000,181,11062397,-795,0,1751277056,12326.006012589998,9.962464559997898,54254.15311944001 2025-06-30,09:50:58.000,181,11062430,-795,0,1751277057,12326.538181079995,9.053126790000533,54254.062286880006 2025-06-30,09:50:59.000,181,11062442,-795,0,1751277058,12326.639225729996,8.686572030004754,54253.85267328 2025-06-30,09:51:00.000,181,11062448,-795,0,1751277059,12325.837604840002,9.292797210000572,54253.608124080005 2025-06-30,09:51:01.000,181,11062369,-795,0,1751277060,12324.739586309988,11.774090970000543,54253.657033920004 2025-06-30,09:51:02.000,181,11062415,-795,0,1751277061,12324.268044609991,14.910953819999122,54254.36273304 2025-06-30,09:51:03.000,181,11062423,-795,0,1751277062,12324.988829779999,16.750776749999204,54255.34092984 2025-06-30,09:51:04.000,181,11062415,-795,0,1751277063,12326.214838199994,17.039791080002033,54256.08855168 2025-06-30,09:51:05.000,181,11062422,-795,0,1751277064,12327.434110309994,16.88471022000158,54256.78726368001 2025-06-30,09:51:06.000,181,11062355,-795,0,1751277065,12328.84873541,16.574548500000674,54257.632705200005 2025-06-30,09:51:07.000,181,11062355,-795,0,1751277066,12329.96022655999,15.742751160003536,54258.233597520004 2025-06-30,09:51:08.000,181,11062457,-795,0,1751277067,12330.990881989994,14.21308995000436,54258.589940640006 2025-06-30,09:51:09.000,181,11062402,-795,0,1751277068,12331.765557639992,12.330972240000847,54258.29648160001 2025-06-30,09:51:10.000,181,11062448,-795,0,1751277069,12331.859865979997,10.44885453000461,54257.77943472 2025-06-30,09:51:11.000,181,11062423,-795,0,1751277070,12331.624095129991,9.320993729998008,54257.367194640006 2025-06-30,09:51:12.000,181,11062423,-795,0,1751277071,12331.42874214,8.54558943000302,54257.25540072 2025-06-30,09:51:13.000,181,11062452,-795,0,1751277072,12331.826184429992,7.8124799100041855,54257.07373560001 2025-06-30,09:51:14.000,181,11062421,-795,0,1751277073,12332.46613388,6.670520849998866,54256.85014776 2025-06-30,09:51:15.000,181,11062411,-795,0,1751277074,12332.910730340001,5.859870899999805,54256.4448948 2025-06-30,09:51:16.000,181,11062369,-795,0,1751277075,12333.254282149988,5.514463530002104,54255.788105520005 2025-06-30,09:51:17.000,181,11062485,-795,0,1751277076,12333.159973809998,5.599053090001689,54255.068432160006 2025-06-30,09:51:18.000,181,11062448,-795,0,1751277077,12332.870312480001,6.085443060001126,54254.32081032001 2025-06-30,09:51:19.000,181,11062390,-795,0,1751277078,12332.56044221999,6.980682569999772,54253.43344608001 2025-06-30,09:51:20.000,181,11062452,-795,0,1751277079,12332.62780532,7.897069470003771,54253.18190976 2025-06-30,09:51:21.000,181,11062430,-795,0,1751277080,12332.64801425,8.968537230000948,54253.16793552001 2025-06-30,09:51:22.000,181,11062389,-795,0,1751277081,12332.189945169994,9.786236309999367,54253.056141600006 2025-06-30,09:51:23.000,181,11062440,-795,0,1751277082,12331.031299849994,10.068201510002837,54252.7766568 2025-06-30,09:51:24.000,181,11062437,-795,0,1751277083,12329.562784269998,10.089348900000914,54252.01506072 2025-06-30,09:51:25.000,181,11062472,-795,0,1751277084,12328.154895480002,10.011808470000688,54250.95301848 2025-06-30,09:51:26.000,181,11062453,-795,0,1751277085,12327.198339459988,10.22328237000329,54249.89796336 2025-06-30,09:51:27.000,181,11062453,-795,0,1751277086,12326.26199236999,10.695574080004008,54248.98963776 2025-06-30,09:51:28.000,181,11062417,-795,0,1751277087,12325.904967939998,10.244429760001367,54248.06733792001 2025-06-30,09:51:29.000,181,11062416,-795,0,1751277088,12326.140738789989,8.841652889997931,54247.07516688 2025-06-30,09:51:30.000,181,11062374,-795,0,1751277089,12326.275464989994,7.135763430000225,54245.93626632001 2025-06-30,09:51:31.000,181,11062439,-795,0,1751277090,12326.61228049,5.740035690003424,54245.39825808 2025-06-30,09:51:32.000,181,11062410,-795,0,1751277091,12326.49102691,5.422824840003159,54244.986018 2025-06-30,09:51:33.000,181,11062459,-795,0,1751277092,12325.446898859991,6.9736334400004125,54244.86723696 2025-06-30,09:51:34.000,181,11062419,-795,0,1751277093,12324.894521439994,9.07427417999861,54244.54582944001 2025-06-30,09:51:35.000,181,11062423,-795,0,1751277094,12325.30543634999,10.39951062000182,54244.406087040006 2025-06-30,09:51:36.000,181,11062462,-795,0,1751277095,12326.086848309998,10.152791070002422,54244.69954608 2025-06-30,09:51:37.000,181,11062378,-795,0,1751277096,12327.009722779992,8.813456370000495,54244.769417280004 2025-06-30,09:51:38.000,181,11062464,-795,0,1751277097,12327.80460735999,7.586907750002865,54244.909159680006 2025-06-30,09:51:39.000,181,11062460,-795,0,1751277098,12328.363721089998,6.9172403999982635,54244.62967488 2025-06-30,09:51:40.000,181,11062440,-795,0,1751277099,12328.424347879998,6.120688709997921,54244.01480832 2025-06-30,09:51:41.000,181,11062397,-795,0,1751277100,12328.478238359989,5.021024430003308,54243.5536584 2025-06-30,09:51:42.000,181,11062464,-795,0,1751277101,12328.518656219989,3.385626269999193,54242.63135856001 2025-06-30,09:51:43.000,181,11062442,-795,0,1751277102,12328.255940130002,2.539730670003337,54242.06540184 2025-06-30,09:51:44.000,181,11062432,-795,0,1751277103,12327.69009009,3.4067736600045464,54241.33175424 2025-06-30,09:51:45.000,181,11062437,-795,0,1751277104,12327.535154959995,4.894140090000292,54240.95444976001 2025-06-30,09:51:46.000,181,11062387,-795,0,1751277105,12328.134686550002,6.099541319999844,54240.28368624001 2025-06-30,09:51:47.000,181,11062398,-795,0,1751277106,12328.59949193999,7.438876020001771,54239.92035600001 2025-06-30,09:51:48.000,181,11062413,-795,0,1751277107,12328.350248469993,8.890996800000721,54239.522090160004 2025-06-30,09:51:49.000,181,11062467,-795,0,1751277108,12328.080796069997,9.786236309999367,54239.019017520004 2025-06-30,09:51:50.000,181,11062404,-795,0,1751277109,12328.350248469993,9.927218910001102,54238.59979032 2025-06-30,09:51:51.000,181,11062412,-795,0,1751277110,12328.66011872999,9.729843270004494,54238.90023648 2025-06-30,09:51:52.000,181,11062421,-795,0,1751277111,12328.181840719997,8.841652889997931,54239.05395312 2025-06-30,09:51:53.000,181,11062428,-795,0,1751277112,12327.050140639993,8.221329450003395,54239.31247656 2025-06-30,09:51:54.000,181,11062389,-795,0,1751277113,12325.810659599993,8.383459440003207,54239.21465688 2025-06-30,09:51:55.000,181,11062471,-795,0,1751277114,12325.157237529995,8.284771620004904,54239.27055384 2025-06-30,09:51:56.000,181,11062398,-795,0,1751277115,12325.339117899995,7.636251659998379,54239.71772952 2025-06-30,09:51:57.000,181,11062450,-795,0,1751277116,12326.46408166999,6.374457390003954,54239.822536319996 2025-06-30,09:51:58.000,181,11062441,-795,0,1751277117,12328.060587139997,5.4157757100038,54240.269712 2025-06-30,09:51:59.000,181,11062427,-795,0,1751277118,12329.225968769992,5.359382670001651,54240.311634720005 2025-06-30,09:52:00.000,181,11062439,-795,0,1751277119,12330.04779859,5.514463530002104,54240.430415760005 2025-06-30,09:52:01.000,181,11062439,-795,0,1751277120,12330.768583759993,5.803477859997656,54240.77977176 2025-06-30,09:52:02.000,181,11062460,-795,0,1751277121,12331.044772469999,5.8739691599985235,54240.765797520005 2025-06-30,09:52:03.000,181,11062411,-795,0,1751277122,12331.32769749,6.099541319999844,54240.793746 2025-06-30,09:52:04.000,181,11062409,-795,0,1751277123,12332.021537419998,6.748061279999092,54240.74483616 2025-06-30,09:52:05.000,181,11062417,-795,0,1751277124,12332.722113659991,7.981659030003357,54240.479325600005 2025-06-30,09:52:06.000,181,11062451,-795,0,1751277125,12333.227336909993,8.764112459997705,54240.430415760005 2025-06-30,09:52:07.000,181,11062428,-795,0,1751277126,12334.143475069992,7.890020340004412,54240.29766048 2025-06-30,09:52:08.000,181,11062420,-795,0,1751277127,12334.9046781,5.881018289997883,54240.046124160006 2025-06-30,09:52:09.000,181,11062417,-795,0,1751277128,12335.261702529991,3.91431102000206,54239.52907728 2025-06-30,09:52:10.000,181,11062415,-795,0,1751277129,12334.911414409995,2.8428432600048836,54238.67664864001 2025-06-30,09:52:11.000,181,11062419,-795,0,1751277130,12334.264728649992,2.448091980004392,54238.18755024 2025-06-30,09:52:12.000,181,11062380,-795,0,1751277131,12333.429426209994,1.9264563600008842,54237.39800568 2025-06-30,09:52:13.000,181,11062444,-795,0,1751277132,12332.62780532,1.0594133699996746,54236.36391192 2025-06-30,09:52:14.000,181,11062386,-795,0,1751277133,12332.196681479989,0.5800725299995975,54235.25295984001 2025-06-30,09:52:15.000,181,11062449,-795,0,1751277134,12332.62106900999,0.49548297000001185,54234.33764712001 2025-06-30,09:52:16.000,181,11062434,-795,0,1751277135,12332.910730340001,1.8066211500045029,54233.81361312001 2025-06-30,09:52:17.000,181,11062409,-795,0,1751277136,12332.984829749992,4.245620130001043,54233.21272080001 2025-06-30,09:52:18.000,181,11062361,-795,0,1751277137,12332.991566060002,6.719864760001656,54232.8983004 2025-06-30,09:52:19.000,181,11062472,-795,0,1751277138,12333.772978019995,7.981659030003357,54232.59086712001 2025-06-30,09:52:20.000,181,11062421,-795,0,1751277139,12334.662170939999,8.171985540000605,54231.84324528 2025-06-30,09:52:21.000,181,11062419,-795,0,1751277140,12335.524418619993,6.889043880000827,54231.21440448 2025-06-30,09:52:22.000,181,11062470,-795,0,1751277141,12336.595491909997,4.703813580003043,54230.39691144 2025-06-30,09:52:23.000,181,11062410,-795,0,1751277142,12337.740664609992,2.814646740000171,54229.28595936001 2025-06-30,09:52:24.000,181,11062425,-795,0,1751277143,12338.218942619998,2.335305900000094,54228.43353072 2025-06-30,09:52:25.000,181,11062446,-795,0,1751277144,12338.239151549998,3.1389067199997953,54227.399436960004 2025-06-30,09:52:26.000,181,11062379,-795,0,1751277145,12338.225678929994,3.949556669998856,54226.42124016 2025-06-30,09:52:27.000,181,11062412,-795,0,1751277146,12338.56249443,3.86496710999927,54225.93912888 2025-06-30,09:52:28.000,181,11062451,-795,0,1751277147,12338.37387774999,3.117759330001718,54225.14958432 2025-06-30,09:52:29.000,181,11062445,-795,0,1751277148,12337.370167559995,2.2718637299985858,54224.07356784 2025-06-30,09:52:30.000,181,11062456,-795,0,1751277149,12335.746716849993,1.9617020099976799,54223.011525600006 2025-06-30,09:52:31.000,181,11062456,-795,0,1751277150,12334.951832269995,1.658589420003409,54222.48050448001 2025-06-30,09:52:32.000,181,11062410,-795,0,1751277151,12335.288647770001,1.1510520599986194,54221.80275384 2025-06-30,09:52:33.000,181,11062433,-795,0,1751277152,12336.171104379995,1.6233437699993374,54221.2996812 2025-06-30,09:52:34.000,181,11062321,-795,0,1751277153,12336.912098479988,3.216447150000022,54220.712763120006 2025-06-30,09:52:35.000,181,11062433,-795,0,1751277154,12337.727191990001,4.950533130002441,54220.01405112001 2025-06-30,09:52:36.000,181,11062340,-795,0,1751277155,12338.380614059999,6.198229139998148,54219.58084968001 2025-06-30,09:52:37.000,181,11062444,-795,0,1751277156,12339.370851629988,6.889043880000827,54219.64373376 2025-06-30,09:52:38.000,181,11062451,-795,0,1751277157,12340.010801079996,7.45297428000049,54219.69963072001 2025-06-30,09:52:39.000,181,11062433,-795,0,1751277158,12340.367825510002,7.2696969000026,54219.86732160001 2025-06-30,09:52:40.000,181,11062454,-795,0,1751277159,12340.509288019988,5.852821770000446,54219.47604288 2025-06-30,09:52:41.000,181,11062462,-795,0,1751277160,12340.334143959997,3.752181030002248,54219.38521032 2025-06-30,09:52:42.000,181,11062350,-795,0,1751277161,12340.482342779993,1.4894103000042378,54219.02886720001 2025-06-30,09:52:43.000,181,11062355,-795,0,1751277162,12341.809395849989,-0.5900830499958829,54218.52579456001 2025-06-30,09:52:44.000,181,11062424,-795,0,1751277163,12342.961304859993,-2.3523655499957385,54218.10656736 2025-06-30,09:52:45.000,181,11062444,-795,0,1751277164,12343.50020966,-3.846781109998119,54217.924902239996 2025-06-30,09:52:46.000,181,11062435,-795,0,1751277165,12343.924597190002,-4.756118879995483,54217.86900528 2025-06-30,09:52:47.000,181,11062450,-795,0,1751277166,12344.786844869996,-5.4398844899988035,54217.76419848001 2025-06-30,09:52:48.000,181,11062450,-795,0,1751277167,12345.164078230002,-5.094477120001102,54217.51266216 2025-06-30,09:52:49.000,181,11062434,-795,0,1751277168,12345.015879409992,-3.536619389997213,54217.37291976 2025-06-30,09:52:50.000,181,11062375,-795,0,1751277169,12344.423084129994,-1.9858107899999595,54216.79997592001 2025-06-30,09:52:51.000,181,11062414,-795,0,1751277170,12344.281621619994,-1.1822099700002582,54216.51350400001 2025-06-30,09:52:52.000,181,11062376,-795,0,1751277171,12344.140159109993,-1.6615508100003353,54216.234019200005 2025-06-30,09:52:53.000,181,11062368,-795,0,1751277172,12343.931333499997,-3.20531027999823,54215.89165032001 2025-06-30,09:52:54.000,181,11062390,-795,0,1751277173,12343.143185229994,-5.0733297299957485,54215.37460344 2025-06-30,09:52:55.000,181,11062445,-795,0,1751277174,12341.856550019998,-6.342173129996809,54214.592046 2025-06-30,09:52:56.000,181,11062357,-795,0,1751277175,12340.138790969992,-6.567745289998129,54213.77455296 2025-06-30,09:52:57.000,181,11062429,-795,0,1751277176,12339.215916499998,-6.074306189999334,54213.30641592001 2025-06-30,09:52:58.000,181,11062346,-795,0,1751277177,12339.64030403,-5.841684899998654,54212.70552360001 2025-06-30,09:52:59.000,181,11062430,-795,0,1751277178,12341.290699979996,-6.532499640001333,54212.4609744 2025-06-30,09:53:00.000,181,11062447,-795,0,1751277179,12343.048876889989,-7.787244779996399,54212.09764416 2025-06-30,09:53:01.000,181,11062404,-795,0,1751277180,12344.71274545999,-8.908056449996366,54211.971876 2025-06-30,09:53:02.000,181,11062420,-795,0,1751277181,12346.417031889992,-9.394446419995802,54212.19546384 2025-06-30,09:53:03.000,181,11062473,-795,0,1751277182,12347.885547469989,-9.218218169997272,54212.11860552 2025-06-30,09:53:04.000,181,11062412,-795,0,1751277183,12349.145237439989,-8.851663410001493,54211.84610784001 2025-06-30,09:53:05.000,181,11062429,-795,0,1751277184,12350.041166670002,-9.27461120999942,54211.46181624001 2025-06-30,09:53:06.000,181,11062420,-795,0,1751277185,12350.189365489998,-11.058041099997354,54210.923808 2025-06-30,09:53:07.000,181,11062412,-795,0,1751277186,12349.61004282999,-13.511138339999889,54210.62336184001 2025-06-30,09:53:08.000,181,11062442,-795,0,1751277187,12348.060691529994,-15.724565159995109,54210.28099296 2025-06-30,09:53:09.000,181,11062479,-795,0,1751277188,12346.315987239992,-17.90274633000081,54210.148237680005 2025-06-30,09:53:10.000,181,11062465,-795,0,1751277189,12344.65885498,-20.602563119995466,54209.83381728001 2025-06-30,09:53:11.000,181,11062396,-795,0,1751277190,12343.877443019992,-23.267134260000603,54210.00849528 2025-06-30,09:53:12.000,181,11062432,-795,0,1751277191,12343.486737039995,-24.75450068999635,54210.11330208 2025-06-30,09:53:13.000,181,11062414,-795,0,1751277192,12344.039114459993,-25.121055449999403,54210.17618616 2025-06-30,09:53:14.000,181,11062375,-795,0,1751277193,12345.521102659994,-25.586298030000762,54210.6093876 2025-06-30,09:53:15.000,181,11062421,-795,0,1751277194,12347.589149829997,-26.43219362999662,54211.14040872 2025-06-30,09:53:16.000,181,11062401,-795,0,1751277195,12349.583097589995,-27.362678789999336,54212.03476008001 2025-06-30,09:53:17.000,181,11062455,-795,0,1751277196,12351.118976270001,-28.434146549996512,54213.047892480005 2025-06-30,09:53:18.000,181,11062417,-795,0,1751277197,12352.358457310002,-29.406926489995385,54213.5789136 2025-06-30,09:53:19.000,181,11062407,-795,0,1751277198,12353.510366319992,-30.140036010001495,54213.7535916 2025-06-30,09:53:20.000,181,11062434,-795,0,1751277199,12354.379350309995,-30.75331031999667,54214.24967712 2025-06-30,09:53:21.000,181,11062429,-795,0,1751277200,12355.180971199989,-31.063472039997578,54214.64095584 2025-06-30,09:53:22.000,181,11062437,-795,0,1751277201,12355.6525129,-31.62035330999788,54215.21389968 2025-06-30,09:53:23.000,181,11062424,-795,0,1751277202,12355.841129579996,-32.28297152999585,54215.33966784001 2025-06-30,09:53:24.000,181,11062445,-795,0,1751277203,12355.982592089997,-33.241653209996,54215.227873920005 2025-06-30,09:53:25.000,181,11062431,-795,0,1751277204,12356.231835559993,-33.396734069996455,54214.30557408 2025-06-30,09:53:26.000,181,11062405,-755,0,1751277205,12355.639040279995,-32.15608719000011,54212.929111440004 2025-06-30,09:53:27.000,181,11062443,-795,0,1751277206,12354.32545982999,-29.710039079996932,54211.40591928 2025-06-30,09:53:28.000,181,11062355,-795,0,1751277207,12351.94754239999,-26.305309290000878,54209.3866416 2025-06-30,09:53:29.000,181,11062447,-795,0,1751277208,12349.866022609996,-22.87238298000011,54207.535054800006 2025-06-30,09:53:30.000,181,11062464,-795,0,1751277209,12348.43792489,-20.11617314999603,54205.46686728001 2025-06-30,09:53:31.000,181,11062413,-795,0,1751277210,12348.121318319994,-17.72651808000228,54204.09040464 2025-06-30,09:53:32.000,181,11062434,-795,0,1751277211,12347.717139719993,-15.914891669999633,54202.91656848 2025-06-30,09:53:33.000,181,11062387,-795,0,1751277212,12347.023299789995,-14.300640900000872,54201.60997704001 2025-06-30,09:53:34.000,181,11062406,-795,0,1751277213,12345.595202069999,-11.854592789997696,54200.28941136 2025-06-30,09:53:35.000,181,11062465,-795,0,1751277214,12344.941780000001,-9.549527279996255,54199.318201680006 2025-06-30,09:53:36.000,181,11062463,-795,0,1751277215,12345.157341919992,-8.146750410000095,54198.27013368 2025-06-30,09:53:37.000,181,11062385,-795,0,1751277216,12345.433530629998,-7.7449500000002445,54197.51552472001 2025-06-30,09:53:38.000,181,11062395,-795,0,1751277217,12345.527838969989,-7.963473030002206,54197.41071792 2025-06-30,09:53:39.000,181,11062488,-795,0,1751277218,12346.03979853,-8.957400359999156,54197.10328464 2025-06-30,09:53:40.000,181,11062425,-795,0,1751277219,12346.96940930999,-10.515258089995768,54196.70501880001 2025-06-30,09:53:41.000,181,11062467,-795,0,1751277220,12348.33688024,-12.446719710002071,54196.565276400004 2025-06-30,09:53:42.000,181,11062404,-795,0,1751277221,12349.663933309996,-14.920964339995407,54196.43252112 2025-06-30,09:53:43.000,181,11062451,-795,0,1751277222,12350.923623279996,-17.44455287999881,54196.52335368 2025-06-30,09:53:44.000,181,11062427,-795,0,1751277223,12351.469264389998,-19.009459740002058,54196.41155976001 2025-06-30,09:53:45.000,181,11062456,-795,0,1751277224,12351.597254279994,-19.432407539999986,54196.6700832 2025-06-30,09:53:46.000,181,11062408,-795,0,1751277225,12352.06879597999,-19.326670590002323,54197.00546496 2025-06-30,09:53:47.000,181,11062387,-795,0,1751277226,12353.382376429996,-19.4817514499955,54197.690202720005 2025-06-30,09:53:48.000,181,11062450,-795,0,1751277227,12354.749847359992,-19.97519055000157,54197.96968752001 2025-06-30,09:53:49.000,181,11062457,-795,0,1751277228,12355.012563449993,-20.257155749997764,54197.73212544001 2025-06-30,09:53:50.000,181,11062446,-795,0,1751277229,12354.695956880001,-19.601586659999157,54196.921619520006 2025-06-30,09:53:51.000,181,11062436,-795,0,1751277230,12354.16378838999,-17.310619409996434,54196.062203760004 2025-06-30,09:53:52.000,181,11062444,-795,0,1751277231,12353.059033549995,-13.919987879999098,54195.18182664 2025-06-30,09:53:53.000,181,11062424,-795,0,1751277232,12351.900388229995,-10.628044170000067,54194.18965560001 2025-06-30,09:53:54.000,181,11062426,-795,0,1751277233,12351.125712579997,-8.724779069998476,54193.330239840005 2025-06-30,09:53:55.000,181,11062449,-795,0,1751277234,12351.381692360002,-7.6533113100013,54192.72236040001 2025-06-30,09:53:56.000,181,11062452,-795,0,1751277235,12352.856944249994,-6.617089200000919,54192.07255824 2025-06-30,09:53:57.000,181,11062401,-795,0,1751277236,12354.689220569991,-5.573817960001179,54191.59044696 2025-06-30,09:53:58.000,181,11062407,-795,0,1751277237,12356.427188549998,-4.664480189996539,54191.35288488 2025-06-30,09:53:59.000,181,11062363,-795,0,1751277238,12357.976539849995,-4.023009359996649,54190.814876640005 2025-06-30,09:54:00.000,181,11062442,-795,0,1751277239,12358.953304799994,-3.628258079996158,54190.49346912001 2025-06-30,09:54:01.000,181,11062414,-795,0,1751277240,12359.16213040999,-3.1418681099967216,54190.046293440006 2025-06-30,09:54:02.000,181,11062441,-795,0,1751277241,12358.879205389989,-2.7612150900022243,54189.79475712 2025-06-30,09:54:03.000,181,11062441,-795,0,1751277242,12358.724270259998,-2.902197689996683,54189.77379576 2025-06-30,09:54:04.000,181,11062451,-795,0,1751277243,12358.138211289996,-3.3462928799999645,54189.59911776 2025-06-30,09:54:05.000,181,11062430,-795,0,1751277244,12356.90546655999,-4.001861969998572,54189.186877680004 2025-06-30,09:54:06.000,181,11062473,-795,0,1751277245,12355.719875999996,-4.840708440002345,54188.71175352 2025-06-30,09:54:07.000,181,11062442,-795,0,1751277246,12355.75355755,-5.961520110002311,54188.29252632001 2025-06-30,09:54:08.000,181,11062446,-795,0,1751277247,12357.026720139991,-7.209216119998018,54187.9711188 2025-06-30,09:54:09.000,181,11062408,-795,0,1751277248,12358.10452973999,-7.815441300001112,54187.509968880004 2025-06-30,09:54:10.000,181,11062428,-795,0,1751277249,12357.531943389993,-7.688556959998095,54186.75535992 2025-06-30,09:54:11.000,181,11062432,-795,0,1751277250,12356.89199394,-7.942325639996852,54186.13350624001 2025-06-30,09:54:12.000,181,11062470,-795,0,1751277251,12356.292462349993,-9.598871189999045,54185.53960104001 2025-06-30,09:54:13.000,181,11062442,-795,0,1751277252,12355.975855780001,-11.424595860000409,54185.064476880005 2025-06-30,09:54:14.000,181,11062458,-795,0,1751277253,12356.103845669997,-12.911962289996154,54184.64524968 2025-06-30,09:54:15.000,181,11062482,-795,0,1751277254,12356.332880209993,-14.194903949995933,54184.50550728001 2025-06-30,09:54:16.000,181,11062449,-795,0,1751277255,12356.393506999993,-15.30866648999654,54184.35179064 2025-06-30,09:54:17.000,181,11062443,-795,0,1751277256,12356.339616519988,-16.062923400000727,54184.03737024 2025-06-30,09:54:18.000,181,11062408,-795,0,1751277257,12356.77074036,-16.39423250999971,54184.13518992 2025-06-30,09:54:19.000,181,11062465,-795,0,1751277258,12357.96980354,-17.085047249995114,54183.88365360001 2025-06-30,09:54:20.000,181,11062428,-795,0,1751277259,12359.175603029995,-18.07897457999934,54183.338658240005 2025-06-30,09:54:21.000,181,11062473,-795,0,1751277260,12360.374666209995,-18.71339627999987,54183.101096160004 2025-06-30,09:54:22.000,181,11062476,-795,0,1751277261,12361.351431159994,-18.805034969998815,54182.19975768 2025-06-30,09:54:23.000,181,11062446,-795,0,1751277262,12362.382086589998,-18.360939779995533,54182.0320668 2025-06-30,09:54:24.000,181,11062410,-795,0,1751277263,12362.361877659998,-17.127342029998545,54181.17963816001 2025-06-30,09:54:25.000,181,11062430,-795,0,1751277264,12360.953988870002,-14.89981694999733,54179.74029144001 2025-06-30,09:54:26.000,181,11062406,-795,0,1751277265,12359.18907565,-12.770979690001695,54177.707039520006 2025-06-30,09:54:27.000,181,11062387,-795,0,1751277266,12358.394191070001,-11.77000322999811,54175.68077472 2025-06-30,09:54:28.000,181,11062409,-795,0,1751277267,12359.013931589994,-11.445743249998486,54173.996878800004 2025-06-30,09:54:29.000,181,11062450,-795,0,1751277268,12360.42855669,-11.382301079996978,54172.52958360001 2025-06-30,09:54:30.000,181,11062440,-795,0,1751277269,12362.058743709997,-11.657217150001088,54171.29286336 2025-06-30,09:54:31.000,181,11062424,-795,0,1751277270,12364.20089028999,-12.087214079998375,54171.16010808001 2025-06-30,09:54:32.000,181,11062412,-795,0,1751277271,12366.147683879994,-12.68639013000211,54170.97145584001 2025-06-30,09:54:33.000,181,11062427,-795,0,1751277272,12367.979960199991,-13.489990950001811,54170.96446872 2025-06-30,09:54:34.000,181,11062440,-795,0,1751277273,12369.731400799988,-14.646048269998573,54170.810752080004 2025-06-30,09:54:35.000,181,11062417,-795,0,1751277274,12371.247070549995,-15.033750419999706,54170.28671808 2025-06-30,09:54:36.000,181,11062425,-795,0,1751277275,12371.880283689992,-13.86359483999695,54169.32948264 2025-06-30,09:54:37.000,181,11062431,-795,0,1751277276,12372.35182538999,-11.974428000001353,54167.6735352 2025-06-30,09:54:38.000,181,11062443,-795,0,1751277277,12372.52023314,-9.91608203999931,54166.04553624 2025-06-30,09:54:39.000,181,11062409,-795,0,1751277278,12373.018720079992,-7.526426969998283,54164.68304784 2025-06-30,09:54:40.000,181,11062453,-795,0,1751277279,12373.92138562,-5.29185275999771,54163.94940024001 2025-06-30,09:54:41.000,181,11062464,-795,0,1751277280,12374.392927319997,-3.585963300000003,54163.621005600005 2025-06-30,09:54:42.000,181,11062360,-795,0,1751277281,12373.867495139995,-2.7612150900022243,54163.0969716 2025-06-30,09:54:43.000,181,11062419,-795,0,1751277282,12373.059137939992,-3.4943246100010583,54162.6428088 2025-06-30,09:54:44.000,181,11062432,-795,0,1751277283,12373.126501040002,-5.320049279995146,54162.20262024001 2025-06-30,09:54:45.000,181,11062438,-795,0,1751277284,12373.827077279995,-6.7369244099973,54161.78339304 2025-06-30,09:54:46.000,181,11062402,-795,0,1751277285,12374.729742819989,-7.625114789996587,54161.40608856 2025-06-30,09:54:47.000,181,11062388,-795,0,1751277286,12376.103950059995,-8.668386029996327,54161.40608856 2025-06-30,09:54:48.000,181,11062421,-795,0,1751277287,12377.956435309992,-9.972475080001459,54161.61570216 2025-06-30,09:54:49.000,181,11062422,-795,0,1751277288,12379.000563360001,-11.001648059995205,54161.56679232 2025-06-30,09:54:50.000,181,11062406,-795,0,1751277289,12378.46839486999,-11.065090229996713,54161.02878408001 2025-06-30,09:54:51.000,181,11062361,-795,0,1751277290,12376.683272720002,-10.162801589998708,54160.74231216001 2025-06-30,09:54:52.000,181,11062394,-795,0,1751277291,12375.342747030001,-9.817394220001006,54160.316097840005 2025-06-30,09:54:53.000,181,11062428,-795,0,1751277292,12375.625672050002,-10.057064640001045,54160.21129104001 2025-06-30,09:54:54.000,181,11062436,-795,0,1751277293,12376.791053679997,-10.494110699997691,54160.24622664 2025-06-30,09:54:55.000,181,11062451,-795,0,1751277294,12377.693719219991,-11.043942839998635,54160.49776296001 2025-06-30,09:54:56.000,181,11062445,-795,0,1751277295,12378.178733539993,-12.04491930000222,54161.04275832 2025-06-30,09:54:57.000,181,11062374,-795,0,1751277296,12378.63006630999,-13.341959220000717,54161.40608856 2025-06-30,09:54:58.000,181,11062437,-795,0,1751277297,12379.458632439993,-14.448672630001965,54161.79736728001 2025-06-30,09:54:59.000,181,11062396,-795,0,1751277298,12380.698113479993,-15.294568229997822,54162.111787680005 2025-06-30,09:55:00.000,181,11062427,-795,0,1751277299,12382.200310609995,-16.16161121999903,54162.19563312 2025-06-30,09:55:01.000,181,11062454,-795,0,1751277300,12383.709244049991,-16.020628619997296,54162.76158984 2025-06-30,09:55:02.000,181,11062426,-795,0,1751277301,12384.91504354,-15.463747349996993,54163.06203600001 2025-06-30,09:55:03.000,181,11062402,-795,0,1751277302,12384.91504354,-15.07604519999586,54162.831461040005 2025-06-30,09:55:04.000,181,11062407,-795,0,1751277303,12383.769870839991,-15.1817821500008,54162.42620808 2025-06-30,09:55:05.000,181,11062415,-795,0,1751277304,12382.510180869991,-14.829325649996463,54161.68557336 2025-06-30,09:55:06.000,181,11062395,-795,0,1751277305,12381.823077249988,-14.448672630001965,54161.322243120005 2025-06-30,09:55:07.000,181,11062431,-795,0,1751277306,12381.304381379996,-14.638999139999214,54161.13359088 2025-06-30,09:55:08.000,181,11062444,-795,0,1751277307,12381.01472005,-15.047848679998424,54160.72833792 2025-06-30,09:55:09.000,181,11062421,-795,0,1751277308,12381.05513791,-15.773909069997899,54160.532698560004 2025-06-30,09:55:10.000,181,11062485,-795,0,1751277309,12381.358271860001,-17.21193158999813,54160.28814936001 2025-06-30,09:55:11.000,181,11062454,-795,0,1751277310,12381.971276069999,-19.29847406999761,54160.63750536 2025-06-30,09:55:12.000,181,11062421,-795,0,1751277311,12382.44955407999,-21.074854829996184,54160.71436368001 2025-06-30,09:55:13.000,181,11062415,-795,0,1751277312,12382.954777329993,-21.885504779995244,54160.532698560004 2025-06-30,09:55:14.000,181,11062450,-795,0,1751277313,12383.59472678,-21.89960304000124,54160.30911072001 2025-06-30,09:55:15.000,181,11062338,-795,0,1751277314,12382.941304710002,-20.489777039998444,54159.694244160004 2025-06-30,09:55:16.000,181,11062460,-795,0,1751277315,12380.624014069988,-17.324717669995152,54159.393798 2025-06-30,09:55:17.000,181,11062439,-795,0,1751277316,12377.868863279997,-12.890814899998077,54158.65316328001 2025-06-30,09:55:18.000,181,11062461,-795,0,1751277317,12376.306039359995,-9.366249899998365,54157.989386880006 2025-06-30,09:55:19.000,181,11062430,-795,0,1751277318,12375.847970279989,-7.794293909995758,54157.77977328 2025-06-30,09:55:20.000,181,11062417,-795,0,1751277319,12375.98943278999,-7.1175774299990735,54156.99022872 2025-06-30,09:55:21.000,181,11062416,-795,0,1751277320,12376.548546519996,-6.412664429997676,54156.73869240001 2025-06-30,09:55:22.000,181,11062378,-795,0,1751277321,12376.892098329998,-6.137748360000842,54156.09587736001 2025-06-30,09:55:23.000,181,11062403,-795,0,1751277322,12378.003589480002,-7.103479170000355,54155.64870168 2025-06-30,09:55:24.000,181,11062407,-795,0,1751277323,12379.70787590999,-7.991669549999642,54155.285371440004 2025-06-30,09:55:25.000,181,11062444,-795,0,1751277324,12381.755714149993,-8.01281693999772,54155.15261616 2025-06-30,09:55:26.000,181,11062460,-795,0,1751277325,12383.480209509995,-8.23838909999904,54154.86614424 2025-06-30,09:55:27.000,181,11062441,-795,0,1751277326,12384.820735199995,-8.781172110000625,54154.8172344 2025-06-30,09:55:28.000,181,11062437,-795,0,1751277327,12386.02653468999,-8.682484290002321,54154.53076248 2025-06-30,09:55:29.000,181,11062415,-795,0,1751277328,12387.01003595,-7.618065659997228,54154.19538072 2025-06-30,09:55:30.000,181,11062367,-795,0,1751277329,12387.643249089997,-6.405615299998317,54153.321990720004 2025-06-30,09:55:31.000,181,11062431,-795,0,1751277330,12387.521995509996,-4.777266270000837,54152.52545904001 2025-06-30,09:55:32.000,181,11062402,-795,0,1751277331,12386.309459709992,-2.324169029998302,54151.70796600001 2025-06-30,09:55:33.000,181,11062407,-795,0,1751277332,12384.63211852,0.0795843000014429,54150.98829264001 2025-06-30,09:55:34.000,181,11062400,-795,0,1751277333,12383.6755625,1.2497398800041992,54150.34547760001 2025-06-30,09:55:35.000,181,11062470,-795,0,1751277334,12383.46673688999,1.5246559500010335,54149.90528904 2025-06-30,09:55:36.000,181,11062428,-795,0,1751277335,12384.396347669994,1.9123581000021659,54149.40920352001 2025-06-30,09:55:37.000,181,11062427,-795,0,1751277336,12386.262305539996,1.9617020099976799,54149.09478312001 2025-06-30,09:55:38.000,181,11062409,-795,0,1751277337,12388.49202415,1.6444911600046908,54148.563762 2025-06-30,09:55:39.000,181,11062392,-795,0,1751277338,12391.024876709991,1.5387542099997518,54148.144534800005 2025-06-30,09:55:40.000,181,11062396,-795,0,1751277339,12393.759818569997,1.6797368100014864,54147.6205008 2025-06-30,09:55:41.000,181,11062468,-795,0,1751277340,12395.67966691999,2.2507163400005084,54147.07550544 2025-06-30,09:55:42.000,181,11062427,-795,0,1751277341,12395.922174079991,3.5689036500043585,54146.230063920004 2025-06-30,09:55:43.000,181,11062448,-795,0,1751277342,12394.702901969991,5.084466600004816,54145.16103456 2025-06-30,09:55:44.000,181,11062384,-795,0,1751277343,12392.870625649994,6.444948690004821,54143.77758480001 2025-06-30,09:55:45.000,181,11062429,-795,0,1751277344,12390.89015051,7.558711229998153,54142.41509640001 2025-06-30,09:55:46.000,181,11062472,-795,0,1751277345,12388.963565849997,8.397557700001926,54140.766136080005 2025-06-30,09:55:47.000,181,11062422,-795,0,1751277346,12387.259279419995,9.046077660001174,54139.6202484 2025-06-30,09:55:48.000,181,11062417,-795,0,1751277347,12385.568465609998,9.067225049999251,54138.60711600001 2025-06-30,09:55:49.000,181,11062457,-795,0,1751277348,12383.971960139992,8.778210720003699,54137.70577752 2025-06-30,09:55:50.000,181,11062437,-795,0,1751277349,12383.197284489994,7.8618238199996995,54136.91623296 2025-06-30,09:55:51.000,181,11062387,-795,0,1751277350,12384.147104199998,7.382482979999622,54136.65770952 2025-06-30,09:55:52.000,181,11062419,-795,0,1751277351,12385.78402752999,7.875922079998418,54136.524954240005 2025-06-30,09:55:53.000,181,11062418,-795,0,1751277352,12387.05045381,8.820505499999854,54136.308353520006 2025-06-30,09:55:54.000,181,11062396,-795,0,1751277353,12387.818393150003,8.757063329998346,54135.89611344001 2025-06-30,09:55:55.000,181,11062404,-795,0,1751277354,12387.838602080003,8.54558943000302,54135.6026544 2025-06-30,09:55:56.000,181,11062403,-795,0,1751277355,12387.596094920002,8.757063329998346,54135.51182184001 2025-06-30,09:55:57.000,181,11062468,-795,0,1751277356,12387.198652629995,9.440828940001666,54135.70746120001 2025-06-30,09:55:58.000,181,11062442,-795,0,1751277357,12387.08413535999,10.62508278000314,54135.8821392 2025-06-30,09:55:59.000,181,11062411,-795,0,1751277358,12387.02350856999,12.0278596499993,54135.84720360001 2025-06-30,09:56:00.000,181,11062438,-795,0,1751277359,12386.868573439999,12.683428739997908,54135.784319520004 2025-06-30,09:56:01.000,181,11062397,-795,0,1751277360,12387.20538893999,13.078180019998399,54135.84021648 2025-06-30,09:56:02.000,181,11062451,-795,0,1751277361,12388.215835439994,13.324899569997797,54135.71444832 2025-06-30,09:56:03.000,181,11062429,-795,0,1751277362,12388.983774779997,14.255384730000515,54135.31618248 2025-06-30,09:56:04.000,181,11062444,-795,0,1751277363,12388.660431899996,15.129476850001083,54134.88996816001 2025-06-30,09:56:05.000,181,11062441,-795,0,1751277364,12387.178443699995,15.347999880003044,54134.47772808 2025-06-30,09:56:06.000,181,11062393,-795,0,1751277365,12385.096923910001,15.221115540000028,54134.02356528 2025-06-30,09:56:07.000,181,11062416,-795,0,1751277366,12382.591016589991,15.270459450002818,54133.65324792 2025-06-30,09:56:08.000,181,11062440,-795,0,1751277367,12380.179417610001,14.92505207999784,54133.03838136 2025-06-30,09:56:09.000,181,11062397,-795,0,1751277368,12378.273041879998,14.065058220003266,54132.69601248 2025-06-30,09:56:10.000,181,11062400,-795,0,1751277369,12377.222177519994,12.753920039998775,54132.046210320004 2025-06-30,09:56:11.000,181,11062437,-795,0,1751277370,12377.525311469995,12.07720356000209,54132.14403 2025-06-30,09:56:12.000,181,11062434,-795,0,1751277371,12378.85910085,12.07720356000209,54132.39556632001 2025-06-30,09:56:13.000,181,11062448,-795,0,1751277372,12380.920411709994,12.53539701000409,54132.905626080006 2025-06-30,09:56:14.000,181,11062424,-795,0,1751277373,12383.311801759999,13.021786980003526,54132.96152304 2025-06-30,09:56:15.000,181,11062461,-795,0,1751277374,12385.433739409993,13.825387800003227,54133.15017528 2025-06-30,09:56:16.000,181,11062436,-795,0,1751277375,12386.147788269991,15.277508580002177,54132.96851016 2025-06-30,09:56:17.000,181,11062413,-795,0,1751277376,12385.78402752999,16.997496299998602,54132.80780640001 2025-06-30,09:56:18.000,181,11062379,-795,0,1751277377,12384.456974459994,18.49896099000034,54132.54229584001 2025-06-30,09:56:19.000,181,11062414,-795,0,1751277378,12382.29461895,19.82419743000355,54132.34665648 2025-06-30,09:56:20.000,181,11062446,-795,0,1751277379,12379.478841369993,20.959107360002236,54132.17197848 2025-06-30,09:56:21.000,181,11062412,-795,0,1751277380,12376.683272720002,21.50893950000318,54132.01127472 2025-06-30,09:56:22.000,181,11062444,-795,0,1751277381,12374.130211229996,22.213852500004577,54131.878519440004 2025-06-30,09:56:23.000,181,11062435,-795,0,1751277382,12371.846602140002,22.798930290002318,54131.78768688 2025-06-30,09:56:24.000,181,11062435,-795,0,1751277383,12370.11537046999,22.33368771000096,54131.17980744001 2025-06-30,09:56:25.000,181,11062444,-795,0,1751277384,12368.619909649999,20.902714320000086,54130.92827112 2025-06-30,09:56:26.000,181,11062355,-795,0,1751277385,12367.92606972,18.837319229998684,54130.753593120004 2025-06-30,09:56:27.000,181,11062354,-795,0,1751277386,12368.242676289992,17.434542360002524,54130.91429688001 2025-06-30,09:56:28.000,181,11062464,-795,0,1751277387,12369.1251329,17.208970200001204,54131.31954984001 2025-06-30,09:56:29.000,181,11062420,-795,0,1751277388,12370.431977039996,17.483886269998038,54131.36845968001 2025-06-30,09:56:30.000,181,11062422,-795,0,1751277389,12371.098871729999,18.061914930003695,54130.942245360005 2025-06-30,09:56:31.000,181,11062440,-795,0,1751277390,12370.687956820002,18.809122710001247,54131.06801352 2025-06-30,09:56:32.000,181,11062440,-795,0,1751277391,12368.87588942999,19.746657000003324,54130.9562196 2025-06-30,09:56:33.000,181,11062465,-795,0,1751277392,12365.844549929992,21.33976038000401,54130.872374160004 2025-06-30,09:56:34.000,181,11062421,-795,0,1751277393,12363.015299729996,23.221878090000246,54130.69070904 2025-06-30,09:56:35.000,181,11062442,-795,0,1751277394,12361.391849019994,24.673998869999195,54130.67673480001 2025-06-30,09:56:36.000,181,11062361,-795,0,1751277395,12361.277331749989,26.04857921999792,54130.61385072 2025-06-30,09:56:37.000,181,11062475,-795,0,1751277396,12361.76908238,26.739393960000598,54130.571928 2025-06-30,09:56:38.000,181,11062432,-795,0,1751277397,12362.543758029999,25.533992730001046,54130.58590224 2025-06-30,09:56:39.000,181,11062417,-795,0,1751277398,12363.480105119997,22.813028550001036,54130.25052048 2025-06-30,09:56:40.000,181,11062461,-795,0,1751277399,12364.887993909993,20.684191289998125,54130.35532728 2025-06-30,09:56:41.000,181,11062420,-795,0,1751277400,12366.551862479995,19.041744000001927,54130.571928 2025-06-30,09:56:42.000,181,11062383,-795,0,1751277401,12367.92606972,17.385198449999734,54130.97019384 2025-06-30,09:56:43.000,181,11062443,-795,0,1751277402,12368.316775699997,17.011594560004596,54131.50820208 2025-06-30,09:56:44.000,181,11062427,-795,0,1751277403,12366.39692734999,19.126333560001513,54131.43134376 2025-06-30,09:56:45.000,181,11062382,-795,0,1751277404,12363.304961059992,22.72843899000145,54131.2357044 2025-06-30,09:56:46.000,181,11062446,-795,0,1751277405,12360.44876562,25.181536230003985,54131.00512944 2025-06-30,09:56:47.000,181,11062423,-795,0,1751277406,12358.677116090003,25.46350143000018,54130.76756736001 2025-06-30,09:56:48.000,181,11062412,-675,0,1751277407,12357.323117779997,24.843177989998367,54130.52301816 2025-06-30,09:56:49.000,181,11062415,-795,0,1751277408,12356.258780800003,24.201707159998477,54130.38327576001 2025-06-30,09:56:50.000,181,11062407,-795,0,1751277409,12355.315697399994,23.736464580004395,54130.1876364 2025-06-30,09:56:51.000,181,11062447,-795,0,1751277410,12355.120344409988,23.109092010003224,54130.59288936 2025-06-30,09:56:52.000,181,11062359,-795,0,1751277411,12355.74682123999,21.85434687000088,54130.942245360005 2025-06-30,09:56:53.000,181,11062419,-795,0,1751277412,12356.420452239989,21.248121689997788,54131.396408160006 2025-06-30,09:56:54.000,181,11062402,-795,0,1751277413,12356.64948678,21.953034689999186,54131.43134376 2025-06-30,09:56:55.000,181,11062406,-795,0,1751277414,12356.999774899996,22.38303162000375,54131.84358384 2025-06-30,09:56:56.000,181,11062452,-795,0,1751277415,12357.619515419989,21.762708180001937,54132.19992696 2025-06-30,09:56:57.000,181,11062436,-795,0,1751277416,12358.10452973999,19.78895177999948,54132.737935200006 2025-06-30,09:56:58.000,181,11062374,-795,0,1751277417,12358.373982140001,17.624868869999773,54133.38075024001 2025-06-30,09:56:59.000,181,11062415,-795,0,1751277418,12359.14865779,16.454713290004293,54133.68818352 2025-06-30,09:57:00.000,181,11062478,-795,0,1751277419,12360.825998979992,16.088158530001238,54133.772028960004 2025-06-30,09:57:01.000,181,11062423,-795,0,1751277420,12363.08939914,15.742751160003536,54133.960681200006 2025-06-30,09:57:02.000,181,11062445,-795,0,1751277421,12365.44037132999,16.567499370001315,54133.73709336001 2025-06-30,09:57:03.000,181,11062435,-795,0,1751277422,12367.488209569994,18.019620150000264,54133.939719840004 2025-06-30,09:57:04.000,181,11062403,-795,0,1751277423,12368.303303079992,19.492888320004568,54133.8558744 2025-06-30,09:57:05.000,181,11062428,-795,0,1751277424,12368.566019169994,20.70533868000348,54133.90478424001 2025-06-30,09:57:06.000,181,11062378,-795,0,1751277425,12368.390875110003,22.09401729000092,54133.84888728 2025-06-30,09:57:07.000,181,11062416,-795,0,1751277426,12367.94627865,23.94793847999972,54133.939719840004 2025-06-30,09:57:08.000,181,11062425,-795,0,1751277427,12367.265911339993,26.0344809599992,54133.87683576 2025-06-30,09:57:09.000,181,11062418,-795,0,1751277428,12366.51818092999,27.564142169998377,54133.68818352 2025-06-30,09:57:10.000,181,11062461,-795,0,1751277429,12365.44710764,28.381841250004072,54133.32485328 2025-06-30,09:57:11.000,181,11062377,-795,0,1751277430,12365.069874279994,28.22676039000362,54133.97465544 2025-06-30,09:57:12.000,181,11062400,-795,0,1751277431,12364.322143869991,28.262006040000415,54134.4497796 2025-06-30,09:57:13.000,181,11062415,-795,0,1751277432,12364.04595516,29.21363859000121,54134.99477496 2025-06-30,09:57:14.000,181,11062346,-795,0,1751277433,12363.931437889994,29.735274210004718,54135.19740144 2025-06-30,09:57:15.000,181,11062421,-795,0,1751277434,12363.715875969989,29.199540330002492,54135.3581052 2025-06-30,09:57:16.000,181,11062354,-795,0,1751277435,12363.810184309994,28.39593951000279,54135.65855136001 2025-06-30,09:57:17.000,181,11062458,-795,0,1751277436,12364.14699981,27.12004698000237,54135.79829376001 2025-06-30,09:57:18.000,181,11062420,-795,0,1751277437,12364.416452209996,25.745466630003648,54136.13367552001 2025-06-30,09:57:19.000,181,11062448,-795,0,1751277438,12364.322143869991,25.061701020000328,54136.021881600005 2025-06-30,09:57:20.000,181,11062383,-795,0,1751277439,12364.423188519992,25.075799279999046,54136.091752800006 2025-06-30,09:57:21.000,181,11062415,-795,0,1751277440,12364.658959369997,25.745466630003648,54136.29437928 2025-06-30,09:57:22.000,181,11062370,-795,0,1751277441,12363.99880098999,26.866278300003614,54136.070791440005 2025-06-30,09:57:23.000,181,11062418,-715,0,1751277442,12363.102871759991,27.641682599998603,54135.83322936 2025-06-30,09:57:24.000,181,11062452,-795,0,1751277443,12362.71890208999,27.162341759998526,54135.39304080001 2025-06-30,09:57:25.000,181,11062434,-795,0,1751277444,12361.883599649991,26.816934390000824,54134.75721288 2025-06-30,09:57:26.000,181,11062428,-795,0,1751277445,12360.765372189991,27.662829990003956,54134.38689552001 2025-06-30,09:57:27.000,181,11062436,-795,0,1751277446,12360.206258459999,28.5933151499994,54134.344972800005 2025-06-30,09:57:28.000,181,11062403,-795,0,1751277447,12360.165840599999,29.319375539998873,54134.61747048 2025-06-30,09:57:29.000,181,11062439,-795,0,1751277448,12360.731690640001,30.390843300003326,54134.71529016 2025-06-30,09:57:30.000,181,11062397,-795,0,1751277449,12361.196496029988,31.99099581000337,54134.512663680005 2025-06-30,09:57:31.000,181,11062424,-795,0,1751277450,12362.220415149997,33.14705313000013,54134.72227728001 2025-06-30,09:57:32.000,181,11062404,-795,0,1751277451,12362.9277277,34.09163655000157,54134.72227728001 2025-06-30,09:57:33.000,181,11062454,-795,0,1751277452,12363.04224496999,34.387700010003755,54134.917916640006 2025-06-30,09:57:34.000,181,11062445,-795,0,1751277453,12362.752583639995,34.507535220000136,54135.26028552 2025-06-30,09:57:35.000,181,11062459,-795,0,1751277454,12362.98835449,33.63344309999957,54135.49086048001 2025-06-30,09:57:36.000,181,11062428,-795,0,1751277455,12362.80647412,31.835914950002916,54136.00092024 2025-06-30,09:57:37.000,181,11062403,-795,0,1751277456,12362.853628289995,30.094779840001138,54136.17559824 2025-06-30,09:57:38.000,181,11062426,-715,0,1751277457,12363.183707479991,28.713150360003056,54136.35027624001 2025-06-30,09:57:39.000,181,11062387,-795,0,1751277458,12363.641776559998,27.733321290004824,54136.28040504001 2025-06-30,09:57:40.000,181,11062449,-795,0,1751277459,12364.04595516,28.607413409998117,54135.79829376001 2025-06-30,09:57:41.000,181,11062439,-795,0,1751277460,12364.706113539993,31.12395282000216,54135.65156424 2025-06-30,09:57:42.000,181,11062416,-795,0,1751277461,12365.25849095999,32.35050143999979,54135.288234 2025-06-30,09:57:43.000,181,11062424,-795,0,1751277462,12366.019693989998,31.793620169999485,54135.616628640004 2025-06-30,09:57:44.000,181,11062445,-795,0,1751277463,12366.302619009999,31.412967149997712,54135.288234 2025-06-30,09:57:45.000,181,11062406,-795,0,1751277464,12366.140947569998,31.229689769999823,54135.00874920001 2025-06-30,09:57:46.000,181,11062400,-795,0,1751277465,12365.952330890002,29.883305939998536,54134.53362504001 2025-06-30,09:57:47.000,181,11062427,-795,0,1751277466,12366.471026759995,27.888402149998,54133.911771360006 2025-06-30,09:57:48.000,181,11062428,-795,0,1751277467,12367.380428609998,26.513821799999278,54133.7510676 2025-06-30,09:57:49.000,181,11062393,-795,0,1751277468,12368.195522119997,25.364813610001875,54133.49254416 2025-06-30,09:57:50.000,181,11062463,-795,0,1751277469,12368.89609835999,24.533016270004737,54133.408698720006 2025-06-30,09:57:51.000,181,11062411,-795,0,1751277470,12370.128843089995,24.16646151000168,54133.9257456 2025-06-30,09:57:52.000,181,11062437,-795,0,1751277471,12370.378086559991,24.22285455000383,54134.26811448001 2025-06-30,09:57:53.000,181,11062384,-795,0,1751277472,12370.08168892,23.891545440004847,54134.63843184 2025-06-30,09:57:54.000,181,11062369,-795,0,1751277473,12369.798763899998,22.164508590001788,54134.95983936001 2025-06-30,09:57:55.000,181,11062418,-795,0,1751277474,12370.18273357,19.96518002999801,54134.77118712001 2025-06-30,09:57:56.000,181,11062415,-795,0,1751277475,12371.36158782,18.886663140001474,54134.9738136 2025-06-30,09:57:57.000,181,11062448,-795,0,1751277476,12372.45287003999,19.225021379999816,54135.1484916 2025-06-30,09:57:58.000,181,11062406,-795,0,1751277477,12373.113028419997,20.17665393000061,54135.469899120006 2025-06-30,09:57:59.000,181,11062418,-795,0,1751277478,12373.308381409988,21.367956900001445,54135.55374456 2025-06-30,09:58:00.000,181,11062467,-795,0,1751277479,12373.517207019999,22.50991595999949,54135.49086048001 2025-06-30,09:58:01.000,181,11062428,-795,0,1751277480,12373.73950525,24.103019340000174,54135.903100560005 2025-06-30,09:58:02.000,181,11062403,-795,0,1751277481,12374.453554109998,25.082848409998405,54136.021881600005 2025-06-30,09:58:03.000,181,11062429,-795,0,1751277482,12375.16086666,25.089897539997764,54136.1266884 2025-06-30,09:58:04.000,181,11062433,-795,0,1751277483,12375.03287676999,24.490721490001306,54136.16861112 2025-06-30,09:58:05.000,181,11062434,-795,0,1751277484,12374.231255879997,22.72138986000209,54136.01489448001 2025-06-30,09:58:06.000,181,11062402,-795,0,1751277485,12372.964829600001,20.8181247600005,54136.03585584 2025-06-30,09:58:07.000,181,11062446,-795,0,1751277486,12371.664721770001,19.394200499998988,54135.805280880006 2025-06-30,09:58:08.000,181,11062407,-795,0,1751277487,12370.411768109996,18.590599679999286,54135.39304080001 2025-06-30,09:58:09.000,181,11062417,-795,0,1751277488,12369.596674599998,17.92798146000132,54135.05067192 2025-06-30,09:58:10.000,181,11062444,-795,0,1751277489,12369.030824559995,17.385198449999734,54134.02356528 2025-06-30,09:58:11.000,181,11062459,-795,0,1751277490,12368.85568049999,16.962250650001806,54133.674209280005 2025-06-30,09:58:12.000,181,11062410,-795,0,1751277491,12368.660327509999,16.447664159997657,54133.20607224 2025-06-30,09:58:13.000,181,11062432,-795,0,1751277492,12368.78158109,16.489958940001088,54132.80081928 2025-06-30,09:58:14.000,181,11062413,-795,0,1751277493,12369.273331719996,16.89175935000094,54132.6331284 2025-06-30,09:58:15.000,181,11062435,-795,0,1751277494,12370.027798439995,17.1102823800029,54132.25582392001 2025-06-30,09:58:16.000,181,11062427,-795,0,1751277495,12370.836155639998,16.778973270003917,54131.92044216001 2025-06-30,09:58:17.000,181,11062400,-795,0,1751277496,12371.62430391,15.926028540001425,54131.43833088001 2025-06-30,09:58:18.000,181,11062431,-795,0,1751277497,12372.149736089988,15.347999880003044,54131.18679456 2025-06-30,09:58:19.000,181,11062425,-795,0,1751277498,12372.244044429994,15.545375519999652,54130.9562196 2025-06-30,09:58:21.000,181,11062438,-795,0,1751277500,12372.52023314,17.589623220002977,54130.6417992 2025-06-30,09:58:22.000,181,11062428,-795,0,1751277501,12373.335326649998,17.772900600000867,54131.03307792001 2025-06-30,09:58:23.000,181,11062394,-795,0,1751277502,12373.73276893999,18.11125883999921,54131.109936240005 2025-06-30,09:58:24.000,181,11062395,-795,0,1751277503,12373.241018309993,19.570428750004794,54130.85839992 2025-06-30,09:58:25.000,181,11062420,-795,0,1751277504,12371.705139630001,21.840248610002163,54130.320391680005 2025-06-30,09:58:26.000,181,11062393,-795,0,1751277505,12370.16252464,23.48269589999836,54129.8033448 2025-06-30,09:58:27.000,181,11062394,-795,0,1751277506,12369.340694819992,24.603507569998328,54129.77539632 2025-06-30,09:58:28.000,181,11062392,-795,0,1751277507,12368.80179002,25.477599689998897,54130.033919760004 2025-06-30,09:58:29.000,181,11062414,-795,0,1751277508,12368.222467359992,25.195634490002703,54130.38327576001 2025-06-30,09:58:30.000,181,11062420,-795,0,1751277509,12367.299592889998,23.919741960002284,54130.606863600005 2025-06-30,09:58:31.000,181,11062471,-795,0,1751277510,12367.097503589997,22.298442060004163,54130.66974768 2025-06-30,09:58:32.000,181,11062424,-795,0,1751277511,12367.171603000003,21.47369384999911,54131.00512944 2025-06-30,09:58:33.000,181,11062392,-795,0,1751277512,12366.51818092999,21.967132949997904,54131.24269152 2025-06-30,09:58:34.000,181,11062409,-795,0,1751277513,12365.770450520002,22.883519850001903,54131.58506040001 2025-06-30,09:58:35.000,181,11062409,-795,0,1751277514,12365.11702844999,24.300394980004057,54131.82262248001 2025-06-30,09:58:36.000,181,11062417,-795,0,1751277515,12364.618541509997,25.935793140000897,54132.14403 2025-06-30,09:58:37.000,181,11062416,-795,0,1751277516,12364.571387340002,27.514798260002863,54132.14403 2025-06-30,09:58:38.000,181,11062412,-795,0,1751277517,12364.887993909993,27.698075640000752,54132.402553440006 2025-06-30,09:58:39.000,181,11062345,-795,0,1751277518,12365.44710764,27.12004698000237,54132.402553440006 2025-06-30,09:58:40.000,181,11062414,-795,0,1751277519,12366.201574359999,26.598411359998863,54132.36761784 2025-06-30,09:58:41.000,181,11062398,-795,0,1751277520,12366.713533919996,26.50677266999992,54132.34665648 2025-06-30,09:58:42.000,181,11062334,-795,0,1751277521,12366.7674244,26.90857307999977,54132.46543752 2025-06-30,09:58:43.000,181,11062439,-795,0,1751277522,12365.723296349992,27.35971740000241,54132.72396096 2025-06-30,09:58:44.000,181,11062401,-795,0,1751277523,12364.09984563999,28.297251690004487,54133.2969048 2025-06-30,09:58:45.000,181,11062413,-795,0,1751277524,12362.604384819999,29.262982500004,54133.49953128001 2025-06-30,09:58:46.000,181,11062438,-795,0,1751277525,12361.317749609989,30.158222010002646,54133.56940248001 2025-06-30,09:58:47.000,181,11062380,-795,0,1751277526,12360.617173369996,31.33542672000476,54133.71613200001 2025-06-30,09:58:48.000,181,11062404,-795,0,1751277527,12359.761661999997,32.44918925999809,54133.66722216001 2025-06-30,09:58:49.000,181,11062415,-795,0,1751277528,12358.919623249989,32.61836838000454,54133.37376312 2025-06-30,09:58:50.000,181,11062362,-795,0,1751277529,12357.680142209989,32.371648829997866,54132.94056168 2025-06-30,09:58:51.000,181,11062437,-795,0,1751277530,12356.588859989999,31.420016280004347,54132.42351480001 2025-06-30,09:58:52.000,181,11062383,-795,0,1751277531,12356.359825449988,29.8551094200011,54131.90646792 2025-06-30,09:58:53.000,181,11062385,-795,0,1751277532,12356.60233260999,28.417086900000868,54131.45929224 2025-06-30,09:58:54.000,181,11062406,-795,0,1751277533,12356.406979619998,26.78168874000403,54131.04705216 2025-06-30,09:58:55.000,181,11062384,-795,0,1751277534,12355.928701609992,24.159412380002323,54130.49506968 2025-06-30,09:58:56.000,181,11062439,-795,0,1751277535,12354.857628320002,21.311563859999296,54130.0828296 2025-06-30,09:58:57.000,181,11062419,-795,0,1751277536,12353.739400860002,19.626821789999667,54129.873216 2025-06-30,09:58:58.000,181,11062364,-795,0,1751277537,12352.351720999992,20.24714523000148,54129.72648648 2025-06-30,09:58:59.000,181,11062442,-795,0,1751277538,12350.445345269989,22.31254032000288,54129.90116448 2025-06-30,09:59:00.000,181,11062404,-795,0,1751277539,12348.552442159991,24.06072456000402,54130.13872656 2025-06-30,09:59:01.000,181,11062422,-795,0,1751277540,12346.902046209994,24.9841605900001,54130.47410832 2025-06-30,09:59:02.000,181,11062409,-795,0,1751277541,12346.0195896,24.82907972999965,54131.04705216 2025-06-30,09:59:03.000,181,11062417,-795,0,1751277542,12344.827262729996,23.969085869997798,54131.829609600005 2025-06-30,09:59:04.000,181,11062435,-795,0,1751277543,12343.33180190999,22.68614420999802,54132.7728708 2025-06-30,09:59:05.000,181,11062424,-795,0,1751277544,12342.27420123999,20.959107360002236,54133.49953128001 2025-06-30,09:59:06.000,181,11062354,-795,0,1751277545,12341.533207139997,19.25321790000453,54134.21221752 2025-06-30,09:59:07.000,181,11062421,-795,0,1751277546,12340.947148169995,17.949128849999397,54134.40785688001 2025-06-30,09:59:08.000,181,11062418,-795,0,1751277547,12340.010801079996,17.089134990004823,54134.61747048 2025-06-30,09:59:09.000,181,11062448,-795,0,1751277548,12338.67701169999,17.399296709998453,54134.729264400004 2025-06-30,09:59:10.000,181,11062423,-795,0,1751277549,12337.390376489995,18.900761400000192,54134.4497796 2025-06-30,09:59:11.000,181,11062441,-795,0,1751277550,12337.309540769995,20.077966110002308,54134.56856064 2025-06-30,09:59:12.000,181,11062416,-795,0,1751277551,12338.650066459995,20.085015240001667,54135.12753024001 2025-06-30,09:59:13.000,181,11062361,-795,0,1751277552,12340.145527280001,20.303538270003628,54135.86117784 2025-06-30,09:59:14.000,181,11062432,-795,0,1751277553,12341.411953559997,20.9309108400048,54136.39918608001 2025-06-30,09:59:15.000,181,11062427,-795,0,1751277554,12342.799633419992,21.614676450000843,54136.811426160006 2025-06-30,09:59:16.000,181,11062463,-795,0,1751277555,12343.958278739992,22.171557720001147,54137.209692 2025-06-30,09:59:17.000,181,11062431,-795,0,1751277556,12345.123660370002,22.975158540000848,54137.314498800006 2025-06-30,09:59:18.000,181,11062426,-795,0,1751277557,12346.450713439997,23.3769589500007,54137.866481280005 2025-06-30,09:59:19.000,181,11062433,-795,0,1751277558,12347.326433739996,23.14433766000002,54138.06212064 2025-06-30,09:59:20.000,181,11062468,-795,0,1751277559,12347.649776619997,21.945985559999826,54137.93635248001 2025-06-30,09:59:21.000,181,11062452,-795,0,1751277560,12348.161736179994,19.852393950000987,54138.20885016 2025-06-30,09:59:22.000,181,11062426,-795,0,1751277561,12348.788213009997,17.23716671999864,54138.27872136 2025-06-30,09:59:23.000,181,11062455,-795,0,1751277562,12349.34732673999,14.15669691000221,54138.23679864 2025-06-30,09:59:24.000,181,11062448,-795,0,1751277563,12349.771714269991,10.57573887000035,54137.985262320006 2025-06-30,09:59:25.000,181,11062425,-795,0,1751277564,12350.041166670002,7.685595570001169,54137.314498800006 2025-06-30,09:59:26.000,181,11062455,-795,0,1751277565,12350.903414349996,5.274793110002065,54137.39135712 2025-06-30,09:59:27.000,181,11062386,-795,0,1751277566,12351.152657819992,3.801524939997762,54137.028026880005 2025-06-30,09:59:28.000,181,11062448,-795,0,1751277567,12350.660907189995,3.8367705900018336,54137.01405264 2025-06-30,09:59:29.000,181,11062455,-795,0,1751277568,12350.155683939993,5.584954830002971,54136.790464800004 2025-06-30,09:59:30.000,181,11062353,-795,0,1751277569,12349.73803272,8.277722489998268,54136.7205936 2025-06-30,09:59:31.000,181,11062371,-795,0,1751277570,12349.61677914,10.131643680004345,54136.476044400006 2025-06-30,09:59:32.000,181,11062396,-795,0,1751277571,12350.108529769997,10.878851460001897,54136.455083040004 2025-06-30,09:59:33.000,181,11062452,-795,0,1751277572,12350.519444679994,11.541469679999864,54136.59482544001 2025-06-30,09:59:34.000,181,11062409,-795,0,1751277573,12350.80910600999,11.886877050004841,54137.035014 2025-06-30,09:59:35.000,181,11062405,-795,0,1751277574,12351.341274500002,11.513273160002427,54137.55206088001 2025-06-30,09:59:36.000,181,11062381,-795,0,1751277575,12351.556836419993,11.576715330003935,54138.0132108 2025-06-30,09:59:37.000,181,11062387,-795,0,1751277576,12351.395164979993,12.746870909999416,54138.3276312 2025-06-30,09:59:38.000,181,11062406,-795,0,1751277577,12351.314329259993,13.75489650000236,54138.57916752001 2025-06-30,09:59:39.000,181,11062353,-795,0,1751277578,12351.981223949995,13.973419530004321,54138.94948488 2025-06-30,09:59:40.000,181,11062405,-795,0,1751277579,12352.978197829994,13.324899569997797,54139.36172496 2025-06-30,09:59:41.000,181,11062411,-795,0,1751277580,12353.820236580003,12.161793120001676,54139.73902944 2025-06-30,09:59:42.000,181,11062418,-795,0,1751277581,12354.338932449995,11.083276229997864,54139.96261728 2025-06-30,09:59:43.000,181,11062424,-795,0,1751277582,12354.36587768999,10.618033650003781,54140.48665128 2025-06-30,09:59:44.000,181,11062437,-795,0,1751277583,12354.567966989991,10.22328237000329,54140.50761264 2025-06-30,09:59:45.000,181,11062389,-795,0,1751277584,12354.44671340999,10.484100180001406,54140.766136080005 2025-06-30,09:59:46.000,181,11062427,-795,0,1751277585,12353.752873479993,11.38638881999941,54140.75216184 2025-06-30,09:59:47.000,181,11062433,-795,0,1751277586,12352.789581149998,12.697527000003902,54140.311973280004 2025-06-30,09:59:48.000,181,11062418,-795,0,1751277587,12352.142895389996,13.663257810003415,54140.41678008 2025-06-30,09:59:49.000,181,11062359,-795,0,1751277588,12351.920597159995,13.768994760001078,54140.68229064 2025-06-30,09:59:50.000,181,11062419,-795,0,1751277589,12352.02837811999,13.247359140004846,54141.269208720005 2025-06-30,09:59:51.000,181,11062418,-795,0,1751277590,12351.91386085,12.239333550001902,54141.49279656 2025-06-30,09:59:52.000,181,11062441,-795,0,1751277591,12351.428846529998,10.942293630003405,54141.81420408001 2025-06-30,09:59:53.000,181,11062411,-795,0,1751277592,12350.78889707999,9.53246763000061,54141.939972240005 2025-06-30,09:59:54.000,181,11062396,-795,0,1751277593,12350.027694049997,8.460999870003434,54141.64651320001 2025-06-30,09:59:55.000,181,11062450,-795,0,1751277594,12349.48878924999,7.615104270000302,54141.618564719996 2025-06-30,09:59:56.000,181,11062422,-795,0,1751277595,12348.963357070003,6.719864760001656,54141.56266776 2025-06-30,09:59:57.000,181,11062407,-795,0,1751277596,12348.41771596,6.17708175000007,54141.77926848 2025-06-30,09:59:58.000,181,11062414,-795,0,1751277597,12347.865338539988,6.536587380003766,54142.40810928 2025-06-30,09:59:59.000,181,11062403,-795,0,1751277598,12347.703667100002,7.417728630003694,54142.59676152 2025-06-30,10:00:00.000,181,11062384,-795,0,1751277599,12347.966383189989,9.046077660001174,54143.00201448 2025-06-30,10:00:01.000,181,11062415,-795,0,1751277600,12347.925965329989,10.921146239998052,54143.26752504 2025-06-30,10:00:02.000,181,11062419,-795,0,1751277601,12347.548731969997,12.47900397000194,54143.616881040005 2025-06-30,10:00:03.000,181,11062422,-795,0,1751277602,12347.245598019996,14.198991689998365,54144.03610824 2025-06-30,10:00:04.000,181,11062392,-795,0,1751277603,12347.683458170002,15.488982480004779,54144.5811036 2025-06-30,10:00:05.000,181,11062396,-795,0,1751277604,12348.10784569999,16.87061196000286,54145.3496868 2025-06-30,10:00:06.000,181,11062419,-795,0,1751277605,12348.49855168,19.20387399000174,54145.32173832 2025-06-30,10:00:07.000,181,11062400,-795,0,1751277606,12348.943148140002,21.558283409998694,54145.74096552001 2025-06-30,10:00:08.000,181,11062416,-795,0,1751277607,12349.145237439989,23.524990680001792,54145.726991280004 2025-06-30,10:00:09.000,181,11062389,-795,0,1751277608,12349.26649101999,25.25907666000421,54145.56628752 2025-06-30,10:00:10.000,181,11062432,-795,0,1751277609,12349.522470799995,26.68300091999845,54145.50340344001 2025-06-30,10:00:11.000,181,11062364,-795,0,1751277610,12350.047902979997,27.58528956000373,54145.40558376001 2025-06-30,10:00:12.000,181,11062421,-795,0,1751277611,12350.91015065999,27.832009110003128,54145.54532616 2025-06-30,10:00:13.000,181,11062449,-795,0,1751277612,12352.03511443,27.13414524000109,54145.9785276 2025-06-30,10:00:14.000,181,11062404,-795,0,1751277613,12353.422794289996,25.03350450000289,54146.19512832001 2025-06-30,10:00:15.000,181,11062395,-795,0,1751277614,12354.702693189996,22.67909507999866,54146.77505928001 2025-06-30,10:00:16.000,181,11062420,-795,0,1751277615,12355.315697399994,22.08696816000156,54147.01262136001 2025-06-30,10:00:17.000,181,11062398,-795,0,1751277616,12355.416742049994,22.841225069998472,54147.20826072001 2025-06-30,10:00:18.000,181,11062389,-795,0,1751277617,12355.841129579996,23.08089548999851,54147.690372000005 2025-06-30,10:00:19.000,181,11062429,-795,0,1751277618,12356.68316832999,22.869421590003185,54148.18645752001 2025-06-30,10:00:20.000,181,11062419,-795,0,1751277619,12357.666669589998,22.14336120000371,54149.01093768 2025-06-30,10:00:21.000,181,11062420,-795,0,1751277620,12358.623225609997,21.022549530003744,54149.486061840005 2025-06-30,10:00:22.000,181,11062400,-795,0,1751277621,12359.633672110001,20.522061299998313,54149.98214736001 2025-06-30,10:00:23.000,181,11062392,-795,0,1751277622,12360.098477499989,20.9309108400048,54150.51316848001 2025-06-30,10:00:24.000,181,11062382,-795,0,1751277623,12360.058059639989,21.720413399998506,54150.610988160006 2025-06-30,10:00:25.000,181,11062397,-795,0,1751277624,12359.916597130003,21.297465600000578,54150.9743184 2025-06-30,10:00:26.000,181,11062394,-795,0,1751277625,12359.26991137,19.760755260002043,54151.08611232001 2025-06-30,10:00:27.000,181,11062404,-795,0,1751277626,12358.441345239997,19.02764574000321,54151.23982896 2025-06-30,10:00:28.000,181,11062393,-795,0,1751277627,12357.915913059995,18.73158228000102,54151.77085008 2025-06-30,10:00:29.000,181,11062410,-795,0,1751277628,12357.370271949992,18.992400089999137,54152.3018712 2025-06-30,10:00:30.000,181,11062416,-795,0,1751277629,12356.95262073,19.13338269000087,54152.9656476 2025-06-30,10:00:31.000,181,11062385,-795,0,1751277630,12356.75053143,18.7527296699991,54153.6643596 2025-06-30,10:00:32.000,181,11062419,-795,0,1751277631,12356.56191474999,18.463715340003546,54154.328136000004 2025-06-30,10:00:33.000,181,11062391,-795,0,1751277632,12356.016273640002,19.041744000001927,54155.06178360001 2025-06-30,10:00:34.000,181,11062416,-795,0,1751277633,12355.70640337999,19.894688730004418,54155.550882 2025-06-30,10:00:35.000,181,11062412,-795,0,1751277634,12355.295488469994,20.06386785000359,54156.04696752001 2025-06-30,10:00:36.000,181,11062420,-795,0,1751277635,12354.702693189996,20.36698043999786,54156.48715608 2025-06-30,10:00:37.000,181,11062381,-795,0,1751277636,12354.32545982999,20.4727173900028,54156.80856360001 2025-06-30,10:00:38.000,181,11062467,-795,0,1751277637,12354.41303186,20.76173171999835,54157.297662000004 2025-06-30,10:00:39.000,181,11062393,-795,0,1751277638,12354.318723519995,21.142384740000125,54157.2627264 2025-06-30,10:00:40.000,181,11062413,-795,0,1751277639,12354.567966989991,20.796977370002423,54157.59810816 2025-06-30,10:00:41.000,181,11062377,-795,0,1751277640,12355.059717620003,19.478790059998573,54157.584133920005 2025-06-30,10:00:42.000,181,11062405,-795,0,1751277641,12355.955646850001,18.491911860000982,54157.64003088 2025-06-30,10:00:43.000,181,11062389,-795,0,1751277642,12356.427188549998,19.14043182000023,54157.88458008 2025-06-30,10:00:44.000,181,11062445,-795,0,1751277643,12357.026720139991,20.218948710004042,54157.82868312 2025-06-30,10:00:45.000,181,11062395,-795,0,1751277644,12357.747505309999,21.212876040000992,54157.40945592001 2025-06-30,10:00:46.000,181,11062448,-795,0,1751277645,12358.340300589996,22.206803369997942,54157.26971352001 2025-06-30,10:00:47.000,181,11062409,-795,0,1751277646,12358.468290479992,23.510892420003074,54156.72471816 2025-06-30,10:00:48.000,181,11062437,-795,0,1751277647,12358.791633359993,24.673998869999195,54156.34741368 2025-06-30,10:00:49.000,181,11062402,-795,0,1751277648,12358.845523839998,25.724319239998295,54155.60677896 2025-06-30,10:00:50.000,181,11062438,-795,0,1751277649,12358.576071440002,26.880376560002333,54155.334281280004 2025-06-30,10:00:51.000,181,11062368,-795,0,1751277650,12358.326827969991,27.148243499999808,54154.7124276 2025-06-30,10:00:52.000,181,11062392,-795,0,1751277651,12358.441345239997,26.48562528000184,54154.27223904001 2025-06-30,10:00:53.000,181,11062438,-795,0,1751277652,12357.585833869998,26.161365300002217,54153.71326944 2025-06-30,10:00:54.000,181,11062421,-795,0,1751277653,12355.026036069998,27.24693131999811,54153.18224832 2025-06-30,10:00:55.000,181,11062395,-795,0,1751277654,12352.210258489991,28.825936440000078,54153.04250592 2025-06-30,10:00:56.000,181,11062374,-795,0,1751277655,12350.660907189995,29.594291610002983,54153.280068 2025-06-30,10:00:57.000,181,11062378,-795,0,1751277656,12350.297146449993,29.530849440001475,54153.88096032 2025-06-30,10:00:58.000,181,11062352,-795,0,1751277657,12349.73803272,29.22773684999993,54154.91505408 2025-06-30,10:00:59.000,181,11062450,-795,0,1751277658,12349.118292199993,28.135121700004674,54155.69761152 2025-06-30,10:01:00.000,181,11062412,-795,0,1751277659,12348.653486809992,26.964966120001918,54156.675808320004 2025-06-30,10:01:01.000,181,11062428,-795,0,1751277660,12348.565914779996,26.238905730002443,54157.5422112 2025-06-30,10:01:02.000,181,11062391,-795,0,1751277661,12348.53896954,25.731368369997654,54158.24791032001 2025-06-30,10:01:03.000,181,11062412,-795,0,1751277662,12347.959646879994,25.84415445000195,54159.42174648001 2025-06-30,10:01:04.000,181,11062393,-795,0,1751277663,12347.744084960003,26.09792313000071,54160.47680160001 2025-06-30,10:01:05.000,181,11062435,-795,0,1751277664,12347.19170753999,26.84513090999826,54161.538843840004 2025-06-30,10:01:06.000,181,11062411,-795,0,1751277665,12347.0973992,27.204636540001957,54162.47511792 2025-06-30,10:01:07.000,181,11062386,-795,0,1751277666,12347.454423629992,26.94381873000384,54163.07601024 2025-06-30,10:01:08.000,181,11062404,-795,0,1751277667,12347.696930789993,27.000211769998714,54163.82363208 2025-06-30,10:01:09.000,181,11062425,-795,0,1751277668,12348.006801049989,27.155292629999167,54164.340678960005 2025-06-30,10:01:10.000,181,11062389,-795,0,1751277669,12348.734322529992,26.66890265999973,54164.95554552001 2025-06-30,10:01:11.000,181,11062409,-795,0,1751277670,12349.44837138999,26.168414430001576,54165.36079848 2025-06-30,10:01:12.000,181,11062395,-795,0,1751277671,12350.256728589993,26.020382700000482,54166.04553624 2025-06-30,10:01:13.000,181,11062343,-795,0,1751277672,12350.425136339989,26.401035720002255,54167.0097588 2025-06-30,10:01:14.000,181,11062342,-795,0,1751277673,12350.59354409,26.527920059997996,54167.33815344 2025-06-30,10:01:15.000,181,11062382,-795,0,1751277674,12351.179603060002,25.999235310002405,54168.11372376 2025-06-30,10:01:16.000,181,11062386,-795,0,1751277675,12351.900388229995,24.948914940003306,54168.55391232001 2025-06-30,10:01:17.000,181,11062416,-795,0,1751277676,12352.486447199997,23.849250660001417,54168.8962812 2025-06-30,10:01:18.000,181,11062437,-795,0,1751277677,12353.04556092999,22.432375529999263,54169.2107016 2025-06-30,10:01:19.000,181,11062404,-795,0,1751277678,12353.557520490001,20.493864780000877,54169.525122 2025-06-30,10:01:20.000,181,11062439,-795,0,1751277679,12353.981908019989,18.675189239998872,54169.706787120005 2025-06-30,10:01:21.000,181,11062436,-795,0,1751277680,12353.813500269993,16.87061196000286,54169.17576600001 2025-06-30,10:01:22.000,181,11062455,-795,0,1751277681,12353.806763959998,15.228164669999387,54168.99410088 2025-06-30,10:01:23.000,181,11062334,-795,0,1751277682,12353.281331779996,14.170795170000929,54168.581860800005 2025-06-30,10:01:24.000,181,11062435,-795,0,1751277683,12352.890625799999,12.88785351000115,54168.01590408 2025-06-30,10:01:25.000,181,11062442,-795,0,1751277684,12352.897362109994,11.019834060003632,54167.38007616001 2025-06-30,10:01:26.000,181,11062401,-795,0,1751277685,12352.937779969994,9.003782879997743,54166.688351280005 2025-06-30,10:01:27.000,181,11062392,-795,0,1751277686,12353.261122849995,7.015928220003843,54166.471750560006 2025-06-30,10:01:28.000,181,11062434,-795,0,1751277687,12353.853918129993,5.288891370000783,54166.51367328001 2025-06-30,10:01:29.000,181,11062438,-795,0,1751277688,12354.26483303999,3.745131900002889,54166.3110468 2025-06-30,10:01:30.000,181,11062370,-795,0,1751277689,12353.321749639996,2.87103978000232,54166.017587760005 2025-06-30,10:01:31.000,181,11062404,-795,0,1751277690,12352.277621590001,2.0533407000039006,54165.563424960004 2025-06-30,10:01:32.000,181,11062437,-795,0,1751277691,12351.89365192,1.080560759997752,54165.1931076 2025-06-30,10:01:33.000,181,11062370,-795,0,1751277692,12351.758925719994,-0.1812335099966731,54164.88567432001 2025-06-30,10:01:34.000,181,11062428,-795,0,1751277693,12351.85323406,-1.5699121200013906,54164.78785464001 2025-06-30,10:01:35.000,181,11062439,-795,0,1751277694,12352.19678587,-2.993836379995628,54164.66907360001 2025-06-30,10:01:36.000,181,11062391,-795,0,1751277695,12352.412347789992,-4.051205880001362,54164.44548576 2025-06-30,10:01:37.000,181,11062435,-795,0,1751277696,12352.412347789992,-4.995789299995522,54163.94241312 2025-06-30,10:01:38.000,181,11062390,-795,0,1751277697,12352.03511443,-5.482179270002234,54163.77472224 2025-06-30,10:01:39.000,181,11062351,-795,0,1751277698,12351.267175089997,-5.186115810000047,54163.3415208 2025-06-30,10:01:40.000,181,11062431,-795,0,1751277699,12350.984250069996,-4.854806700001063,54163.15985568001 2025-06-30,10:01:41.000,181,11062431,-795,0,1751277700,12351.112239959992,-4.960543649998726,54162.782551200005 2025-06-30,10:01:42.000,181,11062417,-795,0,1751277701,12351.563572729989,-5.418737100000726,54162.47511792 2025-06-30,10:01:43.000,181,11062428,-795,0,1751277702,12352.250676349991,-6.532499640001333,54162.614860320005 2025-06-30,10:01:44.000,181,11062409,-795,0,1751277703,12352.385402549997,-7.42069002000062,54162.23755584 2025-06-30,10:01:45.000,181,11062414,-795,0,1751277704,12352.499919820002,-8.358224309995421,54161.93012256 2025-06-30,10:01:46.000,181,11062414,-795,0,1751277705,12352.809790079998,-9.450839459997951,54161.23839768 2025-06-30,10:01:47.000,181,11062357,-795,0,1751277706,12353.402585359996,-10.303784190000442,54160.79820912 2025-06-30,10:01:48.000,181,11062423,-795,0,1751277707,12353.658565140002,-10.754928509995807,54160.3719948 2025-06-30,10:01:49.000,181,11062377,-795,0,1751277708,12353.874127059993,-11.213121959997807,54159.79905096 2025-06-30,10:01:50.000,181,11062410,-795,0,1751277709,12354.022325879989,-12.037870169995585,54159.261042720005 2025-06-30,10:01:51.000,181,11062425,-795,0,1751277710,12353.894335989993,-13.22917313999642,54158.57630496 2025-06-30,10:01:52.000,181,11062379,-795,0,1751277711,12353.732664549992,-14.67424478999601,54157.87759296 2025-06-30,10:01:53.000,181,11062390,-795,0,1751277712,12354.23115149,-16.366035990002274,54157.45836576001 2025-06-30,10:01:54.000,181,11062389,-795,0,1751277713,12354.601648539996,-17.980286760001036,54156.33343944001 2025-06-30,10:01:55.000,181,11062417,-795,0,1751277714,12354.642066399996,-19.36191623999912,54155.61376608001 2025-06-30,10:01:56.000,181,11062392,-795,0,1751277715,12353.941490159988,-20.22191010000097,54154.663517760004 2025-06-30,10:01:57.000,181,11062412,-795,0,1751277716,12353.261122849995,-20.673054419996333,54153.776153520004 2025-06-30,10:01:58.000,181,11062415,-795,0,1751277717,12352.789581149998,-20.79993875999935,54153.30102936 2025-06-30,10:01:59.000,181,11062420,-795,0,1751277718,12352.614437089993,-20.97616700999788,54152.74904688 2025-06-30,10:02:00.000,181,11062428,-795,0,1751277719,12352.877153179994,-21.19469003999984,54152.11321896001 2025-06-30,10:02:01.000,181,11062419,-795,0,1751277720,12353.422794289996,-21.49075350000203,54151.596172080004 2025-06-30,10:02:02.000,181,11062364,-795,0,1751277721,12353.934753849993,-22.0053399899989,54151.44245544001 2025-06-30,10:02:03.000,181,11062347,-795,0,1751277722,12354.23115149,-22.350747359996603,54151.43546832 2025-06-30,10:02:04.000,181,11062366,-795,0,1751277723,12354.12337052999,-22.30845258000045,54151.547262240005 2025-06-30,10:02:05.000,181,11062411,-795,0,1751277724,12354.022325879989,-22.618614300001354,54151.88963112 2025-06-30,10:02:06.000,181,11062442,-795,0,1751277725,12354.19073363,-23.126151659998868,54151.952515200006 2025-06-30,10:02:07.000,181,11062369,-795,0,1751277726,12354.958672970002,-23.675983799999813,54151.95950232 2025-06-30,10:02:08.000,181,11062395,-795,0,1751277727,12356.083636739997,-23.591394240000227,54152.099244720004 2025-06-30,10:02:09.000,181,11062422,-795,0,1751277728,12356.72358618999,-22.738449509997736,54151.69399176 2025-06-30,10:02:10.000,181,11062371,-795,0,1751277729,12356.999774899996,-21.328623510002217,54151.43546832 2025-06-30,10:02:11.000,181,11062410,-795,0,1751277730,12357.154710030001,-20.461580520001007,54150.96034416 2025-06-30,10:02:12.000,181,11062415,-795,0,1751277731,12357.343326709997,-19.98928881000029,54150.88348584 2025-06-30,10:02:13.000,181,11062403,-795,0,1751277732,12357.228809439992,-18.607659330002207,54150.45727152 2025-06-30,10:02:14.000,181,11062405,-795,0,1751277733,12356.548442129999,-16.464723810000578,54149.8563792 2025-06-30,10:02:15.000,181,11062414,-795,0,1751277734,12355.578413489995,-14.646048269998573,54149.19260280001 2025-06-30,10:02:16.000,181,11062428,-795,0,1751277735,12354.54775805999,-13.891791360001662,54147.99780528001 2025-06-30,10:02:17.000,181,11062385,-795,0,1751277736,12353.901072299988,-13.736710500001209,54147.306080400005 2025-06-30,10:02:18.000,181,11062380,-795,0,1751277737,12353.389112739991,-13.842447449998872,54146.87986608 2025-06-30,10:02:19.000,181,11062444,-795,0,1751277738,12352.715481739993,-13.877693099995668,54146.29294800001 2025-06-30,10:02:20.000,181,11062442,-795,0,1751277739,12351.93406978,-13.962282659995253,54145.943592 2025-06-30,10:02:21.000,181,11062375,-795,0,1751277740,12350.91015065999,-13.687366589998419,54145.2798156 2025-06-30,10:02:22.000,181,11062432,-795,0,1751277741,12349.562888659995,-12.911962289996154,54144.790717200005 2025-06-30,10:02:23.000,181,11062416,-795,0,1751277742,12348.848839799997,-12.411474059998,54144.455335440005 2025-06-30,10:02:24.000,181,11062403,-795,0,1751277743,12348.45139750999,-12.968355329998303,54143.77059768 2025-06-30,10:02:25.000,181,11062421,-795,0,1751277744,12348.404243339995,-13.85654570999759,54143.20464096001 2025-06-30,10:02:26.000,181,11062353,-795,0,1751277745,12348.39750703,-14.744736089996877,54142.40810928 2025-06-30,10:02:27.000,181,11062371,-795,0,1751277746,12348.646750499996,-15.336863010001252,54142.107663120005 2025-06-30,10:02:28.000,181,11062424,-795,0,1751277747,12348.848839799997,-15.40735431000212,54141.604590480005 2025-06-30,10:02:29.000,181,11062430,-795,0,1751277748,12348.835367179992,-15.548336909996578,54140.87094288 2025-06-30,10:02:30.000,181,11062415,-795,0,1751277749,12348.559178470001,-15.907842540000274,54140.263063440005 2025-06-30,10:02:31.000,181,11062386,-795,0,1751277750,12348.323407619995,-16.22505339000054,54139.27787952001 2025-06-30,10:02:32.000,181,11062408,-795,0,1751277751,12348.033746289999,-16.281446429995412,54138.704935680005 2025-06-30,10:02:33.000,181,11062429,-795,0,1751277752,12347.804711749988,-16.429478159996506,54138.0481464 2025-06-30,10:02:34.000,181,11062350,-795,0,1751277753,12346.922255139994,-16.880622479999147,54137.34244728 2025-06-30,10:02:35.000,181,11062424,-795,0,1751277754,12345.804027679995,-17.79700937999587,54136.73456784001 2025-06-30,10:02:36.000,181,11062409,-795,0,1751277755,12344.5376014,-18.19880978999572,54135.86816496 2025-06-30,10:02:37.000,181,11062422,-795,0,1751277756,12343.39916501,-17.599633739999263,54135.10656888001 2025-06-30,10:02:38.000,181,11062416,-795,0,1751277757,12342.105793489995,-16.40833076999843,54134.53362504001 2025-06-30,10:02:39.000,181,11062384,-795,0,1751277758,12341.358063079992,-15.696368639997672,54134.07247512001 2025-06-30,10:02:40.000,181,11062406,-795,0,1751277759,12341.479316659992,-15.661122990000877,54133.59735096001 2025-06-30,10:02:41.000,181,11062407,-795,0,1751277760,12341.654460719998,-15.273420839999744,54132.84972912 2025-06-30,10:02:42.000,181,11062376,-795,0,1751277761,12341.890231569989,-14.836374779995822,54132.44447616001 2025-06-30,10:02:43.000,181,11062407,-795,0,1751277762,12342.348300649996,-14.970308249998197,54131.75275128001 2025-06-30,10:02:44.000,181,11062378,-795,0,1751277763,12342.994986409998,-15.209978669998236,54131.18679456 2025-06-30,10:02:45.000,181,11062382,-795,0,1751277764,12343.446319179995,-15.379157789997407,54130.62083784 2025-06-30,10:02:46.000,181,11062448,-795,0,1751277765,12343.709035269996,-15.188831280000159,54129.698538000004 2025-06-30,10:02:47.000,181,11062402,-795,0,1751277766,12344.119950179993,-14.935062600001402,54129.314246400005 2025-06-30,10:02:48.000,181,11062420,-795,0,1751277767,12345.056297269992,-14.744736089996877,54129.0347616 2025-06-30,10:02:49.000,181,11062424,-795,0,1751277768,12345.87812709,-14.638999139999214,54128.67841848 2025-06-30,10:02:50.000,181,11062353,-795,0,1751277769,12346.396822959992,-14.321788289998949,54128.53867608001 2025-06-30,10:02:51.000,181,11062389,-795,0,1751277770,12346.571967019998,-14.03982308999548,54128.07752616 2025-06-30,10:02:52.000,181,11062431,-795,0,1751277771,12346.814474179999,-14.187854819996573,54127.99368072001 2025-06-30,10:02:53.000,181,11062374,-795,0,1751277772,12347.01656348,-14.695392180001363,54127.65829896001 2025-06-30,10:02:54.000,181,11062399,-795,0,1751277773,12346.814474179999,-15.477845609995711,54127.2181104 2025-06-30,10:02:55.000,181,11062456,-795,0,1751277774,12347.05024502999,-15.999481229999219,54127.27400736001 2025-06-30,10:02:56.000,181,11062403,-795,0,1751277775,12347.19170753999,-16.17570947999775,54126.93163848 2025-06-30,10:02:57.000,181,11062394,-795,0,1751277776,12347.023299789995,-15.80915472000197,54126.680102160004 2025-06-30,10:02:58.000,181,11062349,-795,0,1751277777,12346.214942589992,-14.984406509996916,54126.28882344001 2025-06-30,10:02:59.000,181,11062420,-795,0,1751277778,12345.473948489998,-14.681293919995369,54126.03728712 2025-06-30,10:03:00.000,181,11062388,-795,0,1751277779,12345.453739559998,-15.379157789997407,54125.66696976001 2025-06-30,10:03:01.000,181,11062411,-795,0,1751277780,12345.763609819995,-16.35193772999628,54125.47133040001 2025-06-30,10:03:02.000,181,11062444,-795,0,1751277781,12346.315987239992,-17.768812859998434,54125.41543344 2025-06-30,10:03:03.000,181,11062419,-795,0,1751277782,12346.753847389999,-19.270277550000174,54125.338575120004 2025-06-30,10:03:04.000,181,11062393,-795,0,1751277783,12346.693220599998,-20.20781184000225,54125.47831752001 2025-06-30,10:03:05.000,181,11062389,-795,0,1751277784,12346.282305690002,-20.658956159997615,54125.0870388 2025-06-30,10:03:06.000,181,11062425,-795,0,1751277785,12345.426794319988,-20.362892699995427,54124.7027472 2025-06-30,10:03:07.000,181,11062389,-795,0,1751277786,12344.665591289995,-19.11519668999972,54124.44422376001 2025-06-30,10:03:08.000,181,11062431,-795,0,1751277787,12344.47697461,-18.107171099996776,54123.969099600006 2025-06-30,10:03:09.000,181,11062421,-795,0,1751277788,12344.887889519996,-17.48684766000224,54123.83634432 2025-06-30,10:03:10.000,181,11062382,-795,0,1751277789,12345.884863399995,-17.40225809999538,54123.88525416 2025-06-30,10:03:11.000,181,11062398,-795,0,1751277790,12346.491131299998,-17.67012504000013,54123.87826704 2025-06-30,10:03:12.000,181,11062395,-795,0,1751277791,12346.167788419996,-17.987335890000395,54123.8642928 2025-06-30,10:03:13.000,181,11062419,-795,0,1751277792,12345.595202069999,-18.417332819997682,54123.59179512 2025-06-30,10:03:14.000,181,11062317,-795,0,1751277793,12345.339222289993,-19.29142493999825,54123.17256792001 2025-06-30,10:03:15.000,181,11062434,-795,0,1751277794,12345.541311589994,-20.313548789999913,54122.53674 2025-06-30,10:03:16.000,181,11062436,-795,0,1751277795,12346.10042532,-21.25813221000135,54122.124499920006 2025-06-30,10:03:17.000,181,11062417,-795,0,1751277796,12346.841419419994,-21.681080009999278,54121.789118160006 2025-06-30,10:03:18.000,181,11062396,-795,0,1751277797,12347.25233432999,-22.06173303000105,54121.53758184 2025-06-30,10:03:19.000,181,11062408,-795,0,1751277798,12348.020273669994,-23.09795514000143,54121.47469776001 2025-06-30,10:03:20.000,181,11062435,-795,0,1751277799,12348.855576109992,-24.55007592000038,54121.02752208 2025-06-30,10:03:21.000,181,11062423,-795,0,1751277800,12348.949884449998,-25.981049310001254,54120.55938504 2025-06-30,10:03:22.000,181,11062411,-795,0,1751277801,12348.579387400001,-26.897436209997977,54120.16810632 2025-06-30,10:03:23.000,181,11062427,-795,0,1751277802,12348.027009979989,-27.51775964999979,54119.71394352 2025-06-30,10:03:24.000,181,11062390,-795,0,1751277803,12347.791239129998,-27.933658319998358,54119.59516248 2025-06-30,10:03:25.000,181,11062427,-795,0,1751277804,12347.777766509993,-28.525785239995457,54119.40651024 2025-06-30,10:03:26.000,181,11062407,-795,0,1751277805,12347.420742080001,-29.251845630002208,54119.385548879996 2025-06-30,10:03:27.000,181,11062420,-795,0,1751277806,12346.97614562,-29.7805303799978,54119.2877292 2025-06-30,10:03:28.000,181,11062346,-795,0,1751277807,12346.181261040001,-30.210527309995086,54119.21087088 2025-06-30,10:03:29.000,181,11062377,-795,0,1751277808,12345.103451440002,-30.887243789999047,54118.9733088 2025-06-30,10:03:30.000,181,11062409,-795,0,1751277809,12344.65211866999,-32.06444850000116,54118.45626192001 2025-06-30,10:03:31.000,181,11062424,-795,0,1751277810,12344.706009149995,-33.69279752999864,54118.12088016001 2025-06-30,10:03:32.000,181,11062403,-795,0,1751277811,12345.150605609997,-35.32114655999612,54118.15581576 2025-06-30,10:03:33.000,181,11062381,-795,0,1751277812,12345.224705020002,-36.84375863999594,54118.246648320004 2025-06-30,10:03:34.000,181,11062419,-795,0,1751277813,12344.726218079995,-37.99276683000062,54118.51215888 2025-06-30,10:03:35.000,181,11062437,-795,0,1751277814,12343.965015050002,-38.72587634999945,54118.50517176001 2025-06-30,10:03:36.000,181,11062383,-795,0,1751277815,12343.19033939999,-39.00079241999629,54118.38639072001 2025-06-30,10:03:37.000,181,11062425,-795,0,1751277816,12342.206838139995,-39.21931544999825,54117.93921504 2025-06-30,10:03:38.000,181,11062401,-795,0,1751277817,12341.07513805999,-39.529477169999154,54117.82742112 2025-06-30,10:03:39.000,181,11062370,-795,0,1751277818,12339.748084989995,-39.94537583999772,54117.48505224 2025-06-30,10:03:40.000,181,11062401,-795,0,1751277819,12338.191997379989,-40.22029191000183,54117.12870912 2025-06-30,10:03:41.000,181,11062386,-795,0,1751277820,12336.420347849991,-40.81241882999893,54116.79332736 2025-06-30,10:03:42.000,181,11062390,-795,0,1751277821,12335.08655847,-41.658314430002065,54116.20640928001 2025-06-30,10:03:43.000,181,11062411,-795,0,1751277822,12333.96833101,-42.55355394000071,54115.66840104 2025-06-30,10:03:44.000,181,11062409,-795,0,1751277823,12333.180182739998,-43.343056500001694,54115.02558600001 2025-06-30,10:03:45.000,181,11062349,-795,0,1751277824,12332.472870189995,-43.79420081999706,54114.18014448 2025-06-30,10:03:46.000,181,11062377,-795,0,1751277825,12331.48263261999,-43.815348209995136,54113.43252264 2025-06-30,10:03:47.000,181,11062428,-795,0,1751277826,12330.485658739992,-43.7871516899977,54112.58708112001 2025-06-30,10:03:48.000,181,11062402,-795,0,1751277827,12329.542575339998,-43.5756777899951,54111.92330472 2025-06-30,10:03:49.000,181,11062431,-795,0,1751277828,12329.01040685,-43.885839509996,54111.33638664001 2025-06-30,10:03:50.000,181,11062403,-795,0,1751277829,12328.458029429989,-44.75288249999721,54110.69357160001 2025-06-30,10:03:51.000,181,11062439,-795,0,1751277830,12327.258966249989,-45.50009028000204,54109.715374800006 2025-06-30,10:03:52.000,181,11062428,-795,0,1751277831,12325.972331039993,-46.007627639999555,54108.84897192001 2025-06-30,10:03:53.000,181,11062403,-795,0,1751277832,12324.793476789993,-46.599754559996654,54108.23410536 2025-06-30,10:03:54.000,181,11062331,-795,0,1751277833,12323.668513019998,-47.227127129997825,54107.514432 2025-06-30,10:03:55.000,181,11062402,-795,0,1751277834,12322.54354924999,-47.220077999998466,54106.87161696 2025-06-30,10:03:56.000,181,11062394,-795,0,1751277835,12321.54657536999,-46.881719760000124,54106.03316256 2025-06-30,10:03:57.000,181,11062344,-795,0,1751277836,12320.5563378,-46.71958977000031,54105.39034752 2025-06-30,10:03:58.000,181,11062412,-795,0,1751277837,12319.141712699995,-47.220077999998466,54104.83836504 2025-06-30,10:03:59.000,181,11062393,-795,0,1751277838,12317.70687866999,-47.79810665999685,54104.132665920006 2025-06-30,10:04:00.000,181,11062423,-795,0,1751277839,12316.298989879993,-48.044826209996245,54103.73440008 2025-06-30,10:04:01.000,181,11062402,-795,0,1751277840,12315.227916589989,-47.55843623999681,54103.09158504 2025-06-30,10:04:02.000,181,11062405,-795,0,1751277841,12314.554285589991,-46.57860716999858,54103.007739600005 2025-06-30,10:04:03.000,181,11062379,-795,0,1751277842,12314.035589719999,-45.64812200999586,54102.85402296 2025-06-30,10:04:04.000,181,11062335,-795,0,1751277843,12313.954753999999,-45.01370030999533,54102.798126 2025-06-30,10:04:05.000,181,11062335,-795,0,1751277844,12314.102952819994,-44.35813121999672,54102.80511312 2025-06-30,10:04:06.000,181,11062387,-795,0,1751277845,12314.04906233999,-43.30781084999762,54102.56755104001 2025-06-30,10:04:07.000,181,11062409,-795,0,1751277846,12314.224206399995,-42.53945568000199,54102.49767984001 2025-06-30,10:04:08.000,181,11062381,-795,0,1751277847,12314.709220719997,-42.09536048999871,54102.56056392 2025-06-30,10:04:09.000,181,11062444,-795,0,1751277848,12315.140344559994,-41.69356007999886,54103.01472672 2025-06-30,10:04:10.000,181,11062413,-795,0,1751277849,12315.45695113,-41.665363560001424,54103.51779936 2025-06-30,10:04:11.000,181,11062384,-795,0,1751277850,12315.63209518999,-41.665363560001424,54103.65055464001 2025-06-30,10:04:12.000,181,11062395,-795,0,1751277851,12315.867866039996,-41.82044442000188,54104.21651136 2025-06-30,10:04:13.000,181,11062404,-795,0,1751277852,12315.813975559991,-42.15880266000022,54104.69862264 2025-06-30,10:04:14.000,181,11062406,-795,0,1751277853,12315.975646999992,-42.97650173999864,54105.70476792 2025-06-30,10:04:15.000,181,11062398,-795,0,1751277854,12316.245099399988,-44.66124380999827,54106.6061064 2025-06-30,10:04:16.000,181,11062413,-795,0,1751277855,12316.076691649992,-45.73976070000208,54107.39565096 2025-06-30,10:04:17.000,181,11062444,-795,0,1751277856,12315.712930909991,-46.0992663299985,54108.17122128 2025-06-30,10:04:18.000,181,11062407,-795,0,1751277857,12315.584941019995,-46.56450890999986,54109.00268856 2025-06-30,10:04:19.000,181,11062401,-795,0,1751277858,12315.295279689999,-47.12139018000016,54109.834155840006 2025-06-30,10:04:20.000,181,11062388,-795,0,1751277859,12315.005618359988,-47.88974534999579,54110.435048160005 2025-06-30,10:04:21.000,181,11062387,-795,0,1751277860,12314.594703449991,-48.545314440001675,54110.59575192001 2025-06-30,10:04:22.000,181,11062374,-795,0,1751277861,12314.635121309992,-48.99645875999704,54110.94510792 2025-06-30,10:04:23.000,181,11062385,-795,0,1751277862,12314.776583819992,-49.80005957999674,54111.08485032 2025-06-30,10:04:24.000,181,11062358,-795,0,1751277863,12314.45324093999,-50.75169212999754,54111.511064640006 2025-06-30,10:04:25.000,181,11062448,-795,0,1751277864,12314.008644479989,-51.42135948000214,54111.4970904 2025-06-30,10:04:26.000,181,11062412,-795,0,1751277865,12313.671828979997,-52.12627247999626,54111.2874768 2025-06-30,10:04:27.000,181,11062445,-795,0,1751277866,12313.496684919992,-52.64085897000041,54111.056901840006 2025-06-30,10:04:28.000,181,11062380,-795,0,1751277867,12313.045352149995,-52.87348026000109,54110.75645568 2025-06-30,10:04:29.000,181,11062409,-755,0,1751277868,12312.519919969993,-52.98626633999811,54110.770429920005 2025-06-30,10:04:30.000,181,11062377,-795,0,1751277869,12311.87997052,-53.296428059999016,54110.672610240006 2025-06-30,10:04:31.000,181,11062428,-795,0,1751277870,12310.77521567999,-53.51495109000098,54110.56780344 2025-06-30,10:04:32.000,181,11062390,-795,0,1751277871,12309.47510784999,-53.90265324000211,54110.51190648 2025-06-30,10:04:33.000,181,11062455,-795,0,1751277872,12307.723667249993,-53.9731445399957,54110.099666400005 2025-06-30,10:04:34.000,181,11062436,-795,0,1751277873,12306.228206430002,-53.82511281000188,54109.91101416 2025-06-30,10:04:35.000,181,11062437,-795,0,1751277874,12304.52392,-53.14134719999856,54109.28916048 2025-06-30,10:04:36.000,181,11062402,-795,0,1751277875,12302.853315120003,-52.41528680999909,54108.876920400005 2025-06-30,10:04:37.000,181,11062406,-795,0,1751277876,12301.593625150002,-52.04873204999603,54108.34589928001 2025-06-30,10:04:38.000,181,11062422,-795,0,1751277877,12300.562969719998,-51.70332467999833,54107.92667208 2025-06-30,10:04:39.000,181,11062391,-795,0,1751277878,12299.74113989999,-51.30857339999784,54107.88474936 2025-06-30,10:04:40.000,181,11062411,-795,0,1751277879,12299.101190449997,-51.11119776000123,54107.32577976 2025-06-30,10:04:41.000,181,11062430,-795,0,1751277880,12298.764374949991,-51.13234514999931,54106.66899048001 2025-06-30,10:04:42.000,181,11062384,-795,0,1751277881,12298.48144992999,-50.77988865000225,54106.123995120004 2025-06-30,10:04:43.000,181,11062388,-795,0,1751277882,12297.760664759997,-49.56743828999606,54105.453231600004 2025-06-30,10:04:44.000,181,11062399,-795,0,1751277883,12297.713510590002,-48.911869199997454,54104.86631352 2025-06-30,10:04:45.000,181,11062387,-795,0,1751277884,12298.090743949993,-49.214981789999,54104.41913784001 2025-06-30,10:04:46.000,181,11062402,-795,0,1751277885,12298.50165885999,-50.0185826099987,54104.181575760005 2025-06-30,10:04:47.000,181,11062357,-795,0,1751277886,12299.269598199993,-50.55431649000093,54103.82523264 2025-06-30,10:04:48.000,181,11062383,-795,0,1751277887,12300.569706029994,-50.631856920001155,54103.37805696 2025-06-30,10:04:49.000,181,11062322,-795,0,1751277888,12301.405008469992,-49.79301044999738,54102.52562832001 2025-06-30,10:04:50.000,181,11062375,-795,0,1751277889,12301.762032899998,-48.00958055999945,54101.23999824 2025-06-30,10:04:51.000,181,11062412,-795,0,1751277890,12301.863077549999,-45.605827229999704,54099.80763864 2025-06-30,10:04:52.000,181,11062425,-795,0,1751277891,12302.705116299992,-43.61797256999853,54098.50104720001 2025-06-30,10:04:53.000,181,11062410,-795,0,1751277892,12303.634727079996,-40.99569620999682,54097.34817240001 2025-06-30,10:04:54.000,181,11062430,-795,0,1751277893,12304.261203909999,-37.626212069997564,54096.11145216 2025-06-30,10:04:55.000,181,11062414,-795,0,1751277894,12304.793372399996,-34.447054439995554,54095.04940992001 2025-06-30,10:04:56.000,181,11062422,-795,0,1751277895,12304.820317639991,-31.51461636000022,54093.74281848 2025-06-30,10:04:57.000,181,11062416,-795,0,1751277896,12304.928098600001,-29.251845630002208,54092.275523280005 2025-06-30,10:04:58.000,181,11062310,-795,0,1751277897,12305.379431369998,-27.299236619997828,54091.15758408 2025-06-30,10:04:59.000,181,11062423,-795,0,1751277898,12305.71624686999,-25.88941062000231,54090.15842592001 2025-06-30,10:05:00.000,181,11062429,-795,0,1751277899,12306.504395139993,-25.050564149998536,54089.22215184 2025-06-30,10:05:01.000,181,11062449,-795,0,1751277900,12307.568732120002,-24.289258110002265,54088.50946560001 2025-06-30,10:05:02.000,181,11062393,-795,0,1751277901,12308.585914930001,-23.415165990001697,54087.71293392 2025-06-30,10:05:03.000,181,11062457,-795,0,1751277902,12309.198919139999,-23.041562099999283,54087.08409312 2025-06-30,10:05:04.000,181,11062433,-795,0,1751277903,12309.589625119996,-23.591394240000227,54086.32948416001 2025-06-30,10:05:05.000,181,11062426,-795,0,1751277904,12309.54247095,-25.65678933000163,54085.5748752 2025-06-30,10:05:06.000,181,11062382,-795,0,1751277905,12309.744560250001,-28.434146549996512,54084.74340792001 2025-06-30,10:05:07.000,181,11062380,-795,0,1751277906,12310.323882909994,-31.310191589996975,54084.13552848 2025-06-30,10:05:08.000,181,11062385,-795,0,1751277907,12311.051404389997,-33.74214144000143,54084.128541360005 2025-06-30,10:05:09.000,181,11062396,-795,0,1751277908,12311.745244319995,-35.92737173999922,54084.01674744 2025-06-30,10:05:10.000,181,11062407,-795,0,1751277909,12312.223522330001,-37.203264269999636,54083.78617248001 2025-06-30,10:05:11.000,181,11062404,-795,0,1751277910,12312.681591409993,-37.98571770000126,54083.241177120006 2025-06-30,10:05:12.000,181,11062408,-795,0,1751277911,12313.07229738999,-37.72489988999587,54082.91278248 2025-06-30,10:05:13.000,181,11062391,-795,0,1751277912,12312.722009269994,-37.034085150000465,54082.59836208 2025-06-30,10:05:14.000,181,11062426,-795,0,1751277913,12312.378457459992,-36.4701547500008,54082.13022504 2025-06-30,10:05:15.000,181,11062394,-795,0,1751277914,12311.90017945,-35.765241749999404,54081.95554704 2025-06-30,10:05:16.000,181,11062412,-795,0,1751277915,12311.71829908,-35.49737481000193,54081.48042288 2025-06-30,10:05:17.000,181,11062376,-795,0,1751277916,12311.77892587,-35.87802782999643,54081.3826032 2025-06-30,10:05:18.000,181,11062367,-795,0,1751277917,12311.83955266,-37.034085150000465,54081.36164184 2025-06-30,10:05:19.000,181,11062416,-795,0,1751277918,12311.98101517,-38.40866549999919,54081.0681828 2025-06-30,10:05:20.000,181,11062403,-795,0,1751277919,12312.03490564999,-39.691607159998966,54080.823633600005 2025-06-30,10:05:21.000,181,11062393,-795,0,1751277920,12312.115741369991,-41.00979446999554,54080.74677528001 2025-06-30,10:05:22.000,181,11062358,-795,0,1751277921,12312.338039599992,-41.799297029996524,54080.73978816 2025-06-30,10:05:23.000,181,11062356,-795,0,1751277922,12312.459293179993,-42.05306570999528,54081.061195680006 2025-06-30,10:05:24.000,181,11062420,-795,0,1751277923,12312.284149120002,-41.63011790999735,54080.87953056 2025-06-30,10:05:25.000,181,11062404,-795,0,1751277924,12312.08205982,-41.04504011999961,54080.704852560004 2025-06-30,10:05:26.000,181,11062417,-795,0,1751277925,12311.368010959988,-40.17094799999904,54080.18081856 2025-06-30,10:05:27.000,181,11062384,-795,0,1751277926,12310.296937669998,-38.96554676999949,54079.47511944001 2025-06-30,10:05:28.000,181,11062386,-795,0,1751277927,12309.25954593,-37.48522946999583,54079.05589224 2025-06-30,10:05:29.000,181,11062401,-795,0,1751277928,12308.498342899991,-35.86392956999771,54078.75544608001 2025-06-30,10:05:30.000,181,11062337,-795,0,1751277929,12307.945965479994,-34.482300089999626,54078.72051048 2025-06-30,10:05:31.000,181,11062393,-795,0,1751277930,12307.743876179993,-33.23460407999664,54078.308270400004 2025-06-30,10:05:32.000,181,11062393,-795,0,1751277931,12307.905547619994,-32.29706979000184,54078.04974696 2025-06-30,10:05:33.000,181,11062402,-795,0,1751277932,12308.249099429995,-31.90936764000071,54077.70039096001 2025-06-30,10:05:34.000,181,11062421,-795,0,1751277933,12308.855367329998,-31.119865079999727,54077.29513800001 2025-06-30,10:05:35.000,181,11062385,-795,0,1751277934,12309.39427212999,-29.82282516000123,54077.06456304 2025-06-30,10:05:36.000,181,11062417,-795,0,1751277935,12309.589625119996,-28.51168697999674,54076.7361684 2025-06-30,10:05:37.000,181,11062413,-795,0,1751277936,12309.852341209997,-27.80677397999534,54076.3518768 2025-06-30,10:05:38.000,181,11062331,-795,0,1751277937,12310.55965376,-27.69398789999832,54076.14226320001 2025-06-30,10:05:39.000,181,11062429,-795,0,1751277938,12311.361274649993,-28.201525259995833,54075.87675264 2025-06-30,10:05:40.000,181,11062471,-795,0,1751277939,12311.300647859993,-28.434146549996512,54075.37368 2025-06-30,10:05:41.000,181,11062430,-795,0,1751277940,12309.33364533999,-27.2216961899976,54074.51426424001 2025-06-30,10:05:42.000,181,11062395,-795,0,1751277941,12307.285807100001,-25.276136309999856,54073.92734616 2025-06-30,10:05:43.000,181,11062418,-795,0,1751277942,12306.531340379988,-23.542050329997437,54073.66882272 2025-06-30,10:05:44.000,181,11062443,-795,0,1751277943,12305.98569927,-21.77976782999758,54073.21465992 2025-06-30,10:05:45.000,181,11062410,-795,0,1751277944,12305.628674839994,-20.243057489999046,54072.893252400005 2025-06-30,10:05:46.000,181,11062395,-795,0,1751277945,12305.64214746,-19.11519668999972,54072.16659192001 2025-06-30,10:05:47.000,181,11062323,-795,0,1751277946,12305.770137349995,-16.598657279995678,54071.65653216 2025-06-30,10:05:48.000,181,11062412,-795,0,1751277947,12305.669092699995,-13.377204869997513,54071.13948528001 2025-06-30,10:05:49.000,181,11062406,-795,0,1751277948,12305.433321849989,-10.72673198999837,54070.615451280006 2025-06-30,10:05:50.000,181,11062389,-795,0,1751277949,12305.231232550002,-8.534452560001228,54070.08443016001 2025-06-30,10:05:51.000,181,11062411,-795,0,1751277950,12305.103242659992,-6.9624965699986205,54069.73507416 2025-06-30,10:05:52.000,181,11062410,-795,0,1751277951,12305.076297419997,-6.306927480000013,54070.2381468 2025-06-30,10:05:53.000,181,11062410,-795,0,1751277952,12304.995461699997,-5.9121761999995215,54070.05648168001 2025-06-30,10:05:54.000,181,11062406,-795,0,1751277953,12304.968516460001,-4.925298000001931,54069.67917720001 2025-06-30,10:05:55.000,181,11062440,-795,0,1751277954,12304.45655689999,-4.312023689999478,54069.44860224 2025-06-30,10:05:56.000,181,11062412,-795,0,1751277955,12303.574100289996,-4.798413659998914,54068.917581120004 2025-06-30,10:05:57.000,181,11062450,-795,0,1751277956,12303.062140729999,-5.750046209999709,54068.749890240004 2025-06-30,10:05:58.000,181,11062440,-795,0,1751277957,12302.886996669993,-5.524474049998389,54068.56822512 2025-06-30,10:05:59.000,181,11062446,-795,0,1751277958,12303.075613349989,-4.4248097699965,54068.42848272001 2025-06-30,10:06:00.000,181,11062392,-795,0,1751277959,12303.20360324,-3.3392437500006054,54068.267778960006 2025-06-30,10:06:01.000,181,11062439,-795,0,1751277960,12303.082349659999,-2.9656398599981912,54067.96034568 2025-06-30,10:06:02.000,181,11062387,-795,0,1751277961,12302.684907369992,-2.4087585899978876,54067.68086088 2025-06-30,10:06:03.000,181,11062401,-795,0,1751277962,12302.3683008,-1.6192560299969045,54067.25464656001 2025-06-30,10:06:04.000,181,11062320,-795,0,1751277963,12301.923704339999,-0.8931956399974297,54066.41619216001 2025-06-30,10:06:05.000,181,11062432,-795,0,1751277964,12301.532998360002,-0.1459878599998774,54066.19959144001 2025-06-30,10:06:06.000,181,11062440,-795,0,1751277965,12301.06145665999,0.6717112199985422,54065.72446728001 2025-06-30,10:06:07.000,181,11062418,-795,0,1751277966,12300.744850089999,0.6223673100030283,54065.5218408 2025-06-30,10:06:08.000,181,11062420,-795,0,1751277967,12300.253099460002,-0.10369307999644661,54064.9279356 2025-06-30,10:06:09.000,181,11062466,-795,0,1751277968,12299.572732149994,-0.8720482499993523,54064.31306904001 2025-06-30,10:06:10.000,181,11062348,-795,0,1751277969,12299.215707720003,-1.2386030099951313,54063.81698352 2025-06-30,10:06:11.000,181,11062456,-795,0,1751277970,12298.697011849996,-1.2386030099951313,54062.852760960006 2025-06-30,10:06:12.000,181,11062414,-795,0,1751277971,12297.922336199998,-1.4430277799983742,54062.28680424 2025-06-30,10:06:13.000,181,11062478,-795,0,1751277972,12297.22849627,-2.1831864299965673,54061.83962856001 2025-06-30,10:06:14.000,181,11062429,-795,0,1751277973,12296.945571249998,-3.311047229995893,54061.8536028 2025-06-30,10:06:15.000,181,11062427,-795,0,1751277974,12296.386457519991,-4.579890629996953,54061.66495056 2025-06-30,10:06:16.000,181,11062410,-795,0,1751277975,12295.194130650001,-4.692676710001251,54061.30860744 2025-06-30,10:06:17.000,181,11062386,-795,0,1751277976,12294.432927619993,-5.038084079998953,54060.987199920004 2025-06-30,10:06:18.000,181,11062305,-795,0,1751277977,12294.109584739992,-5.7007022999969195,54060.770599200005 2025-06-30,10:06:19.000,181,11062417,-795,0,1751277978,12293.69193352,-5.658407520000765,54060.875406 2025-06-30,10:06:20.000,181,11062440,-795,0,1751277979,12293.159765029988,-4.276778039995406,54060.819509040004 2025-06-30,10:06:21.000,181,11062367,-795,0,1751277980,12292.49287034,-2.5638394499983406,54060.93130296001 2025-06-30,10:06:22.000,181,11062433,-795,0,1751277981,12291.812503029993,-1.435978649999015,54061.39944 2025-06-30,10:06:23.000,181,11062438,-795,0,1751277982,12290.970464279999,-0.8368025999952806,54062.014306560006 2025-06-30,10:06:24.000,181,11062419,-795,0,1751277983,12289.771401099999,-0.37860915000055684,54062.0282808 2025-06-30,10:06:25.000,181,11062449,-795,0,1751277984,12289.178605820001,0.4390899299978628,54062.447508000005 2025-06-30,10:06:26.000,181,11062416,-795,0,1751277985,12288.61275578,1.3343294400037848,54062.40558528 2025-06-30,10:06:27.000,181,11062459,-795,0,1751277986,12287.993015259992,1.8348176700019394,54062.53135344 2025-06-30,10:06:28.000,181,11062431,-795,0,1751277987,12287.258757469994,3.2516928000040934,54062.74096704 2025-06-30,10:06:29.000,181,11062403,-795,0,1751277988,12286.47734551,4.865943570002855,54063.27198816 2025-06-30,10:06:30.000,181,11062409,-795,0,1751277989,12286.18768417999,5.866920029999164,54063.572434320005 2025-06-30,10:06:31.000,181,11062393,-795,0,1751277990,12286.30893775999,5.4157757100038,54063.85191912001 2025-06-30,10:06:32.000,181,11062442,-795,0,1751277991,12286.861315180002,3.96365493000485,54064.34800464 2025-06-30,10:06:33.000,181,11062421,-795,0,1751277992,12287.58883665999,2.7230080500012264,54064.6833864 2025-06-30,10:06:34.000,181,11062425,-795,0,1751277993,12288.222049800002,1.9546528799983207,54065.09562648 2025-06-30,10:06:35.000,181,11062371,-795,0,1751277994,12288.861999249995,1.7713755000004312,54065.5218408 2025-06-30,10:06:36.000,181,11062425,-795,0,1751277995,12289.225759989997,3.272840190002171,54065.77337712001 2025-06-30,10:06:37.000,181,11062439,-795,0,1751277996,12289.158396890001,5.260694850003347,54066.17164296 2025-06-30,10:06:38.000,181,11062407,-795,0,1751277997,12288.70706411999,7.0229773500032024,54066.569908800004 2025-06-30,10:06:39.000,181,11062425,-795,0,1751277998,12287.83808013,7.523465580001357,54066.926251920006 2025-06-30,10:06:40.000,181,11062466,-795,0,1751277999,12287.076877099993,7.741988610003318,54066.737599680004 2025-06-30,10:06:41.000,181,11062423,-795,0,1751278000,12287.38674735999,8.36936118000449,54066.905290560004 2025-06-30,10:06:42.000,181,11062347,-795,0,1751278001,12288.114268839992,9.102470700003323,54067.1288784 2025-06-30,10:06:43.000,181,11062341,-795,0,1751278002,12288.85526294,9.673450230002345,54067.38740184 2025-06-30,10:06:44.000,181,11062411,-795,0,1751278003,12289.165133199996,10.540493220003555,54067.80662904001 2025-06-30,10:06:45.000,181,11062434,-795,0,1751278004,12289.158396890001,11.506224030003068,54067.9673328 2025-06-30,10:06:46.000,181,11062379,-795,0,1751278005,12288.83505401,12.66933047999919,54068.04419112001 2025-06-30,10:06:47.000,181,11062419,-795,0,1751278006,12288.208577179998,13.790142149999156,54068.30970168001 2025-06-30,10:06:48.000,181,11062447,-795,0,1751278007,12287.177921749993,15.24931206000474,54068.3516244 2025-06-30,10:06:49.000,181,11062417,-795,0,1751278008,12286.571653849991,16.045863749997807,54068.69399328001 2025-06-30,10:06:50.000,181,11062349,-795,0,1751278009,12286.12705738999,16.3066815600032,54069.16213032 2025-06-30,10:06:51.000,181,11062436,-795,0,1751278010,12285.062720409995,17.420444100003806,54069.67917720001 2025-06-30,10:06:52.000,181,11062428,-795,0,1751278011,12284.362144170002,18.202897529998154,54070.3429536 2025-06-30,10:06:53.000,181,11062392,-795,0,1751278012,12284.503606680002,18.55535403000249,54071.335124640005 2025-06-30,10:06:54.000,181,11062411,-795,0,1751278013,12284.833685869999,18.590599679999286,54072.02684952001 2025-06-30,10:06:55.000,181,11062414,-795,0,1751278014,12285.10987457999,17.75175321000279,54072.41812824 2025-06-30,10:06:56.000,181,11062398,-795,0,1751278015,12285.123347199995,17.201921070001845,54072.65569032 2025-06-30,10:06:57.000,181,11062418,-795,0,1751278016,12285.480371630001,17.497984530004032,54073.27055688001 2025-06-30,10:06:58.000,181,11062352,-795,0,1751278017,12285.958649639993,17.582574090003618,54073.65484848001 2025-06-30,10:06:59.000,181,11062397,-795,0,1751278018,12286.21462942,18.125357099997927,54074.25574080001 2025-06-30,10:07:00.000,181,11062387,-795,0,1751278019,12286.49755444,18.534206640004413,54074.54919984 2025-06-30,10:07:01.000,181,11062391,-795,0,1751278020,12286.571653849991,18.865515750003397,54074.70990360001 2025-06-30,10:07:02.000,181,11062411,-795,0,1751278021,12286.133793699999,18.773877060004452,54074.89156872 2025-06-30,10:07:03.000,181,11062413,-795,0,1751278022,12285.527525799997,18.308634480003093,54074.93349144 2025-06-30,10:07:04.000,181,11062470,-795,0,1751278023,12285.07619303,17.582574090003618,54075.087208079996 2025-06-30,10:07:05.000,181,11062416,-795,0,1751278024,12285.00882992999,16.60274501999811,54075.18502776001 2025-06-30,10:07:06.000,181,11062377,-795,0,1751278025,12285.0559841,15.629965079999238,54075.37368 2025-06-30,10:07:07.000,181,11062344,-795,0,1751278026,12285.10987457999,14.769971220004663,54075.59726784001 2025-06-30,10:07:08.000,181,11062443,-795,0,1751278027,12284.476661439992,14.586693839999498,54075.75098448 2025-06-30,10:07:09.000,181,11062405,-795,0,1751278028,12284.11290069999,14.438662109998404,54075.78592008001 2025-06-30,10:07:10.000,181,11062387,-795,0,1751278029,12284.220681660001,13.57866825000383,54075.49944816001 2025-06-30,10:07:11.000,181,11062422,-795,0,1751278030,12284.314989999992,12.43670918999851,54075.29682168 2025-06-30,10:07:12.000,181,11062414,-795,0,1751278031,12284.05227390999,11.79523835999862,54075.38066712001 2025-06-30,10:07:13.000,181,11062415,-795,0,1751278032,12283.526841729989,11.67540315000224,54075.289834560004 2025-06-30,10:07:14.000,181,11062394,-795,0,1751278033,12282.947519069996,11.611960980000731,54075.34573152 2025-06-30,10:07:15.000,181,11062407,-795,0,1751278034,12282.287360689988,11.39343794999877,54075.04528536001 2025-06-30,10:07:16.000,181,11062374,-795,0,1751278035,12281.61372968999,10.427707139999256,54074.79374904 2025-06-30,10:07:17.000,181,11062426,-795,0,1751278036,12281.276914189999,9.328042860004643,54074.64701952 2025-06-30,10:07:18.000,181,11062432,-795,0,1751278037,12281.155660609998,8.432803349998721,54074.15792112001 2025-06-30,10:07:19.000,181,11062453,-795,0,1751278038,12281.263441569994,7.4036303699977,54074.018178720005 2025-06-30,10:07:20.000,181,11062414,-795,0,1751278039,12281.034407029998,7.530514710000716,54074.06010144001 2025-06-30,10:07:21.000,181,11062395,-795,0,1751278040,12280.764954630002,7.882971209997777,54073.87843632 2025-06-30,10:07:22.000,181,11062366,-795,0,1751278041,12280.738009389992,7.685595570001169,54073.682796960005 2025-06-30,10:07:23.000,181,11062343,-795,0,1751278042,12281.101770129993,7.227402119999169,54073.5919644 2025-06-30,10:07:24.000,181,11062433,-795,0,1751278043,12281.74171958,6.7621595399978105,54073.68978408 2025-06-30,10:07:25.000,181,11062416,-795,0,1751278044,12282.725220839995,6.557734770001844,54073.5220932 2025-06-30,10:07:26.000,181,11062384,-795,0,1751278045,12283.432533389998,6.621176940003352,54073.62690000001 2025-06-30,10:07:27.000,181,11062437,-795,0,1751278046,12284.624860260003,6.261671309999656,54073.801578000006 2025-06-30,10:07:28.000,181,11062395,-795,0,1751278047,12286.066430599989,5.338235280003573,54074.17888248001 2025-06-30,10:07:29.000,181,11062391,-795,0,1751278048,12287.71682655,4.062342750003154,54074.44439304001 2025-06-30,10:07:30.000,181,11062349,-795,0,1751278049,12288.97651652,3.6182475599998725,54074.584135439996 2025-06-30,10:07:31.000,181,11062433,-795,0,1751278050,12290.000435639995,4.1469323100027395,54074.59112256001 2025-06-30,10:07:32.000,181,11062447,-795,0,1751278051,12290.956991659994,5.028073560002667,54074.76580056 2025-06-30,10:07:33.000,181,11062417,-795,0,1751278052,12291.32748870999,5.169056160004402,54074.737852080005 2025-06-30,10:07:34.000,181,11062443,-795,0,1751278053,12291.28707084999,4.541683590003231,54075.00336264 2025-06-30,10:07:35.000,181,11062384,-795,0,1751278054,12290.936782729994,3.9848023200029274,54075.254898959996 2025-06-30,10:07:36.000,181,11062423,-795,0,1751278055,12289.99369933,3.5266088700009277,54075.80688144001 2025-06-30,10:07:37.000,181,11062455,-795,0,1751278056,12288.989989139991,3.0472680300008506,54075.960598080004 2025-06-30,10:07:38.000,181,11062355,-795,0,1751278057,12287.986278949997,2.5256324100046186,54075.911688240005 2025-06-30,10:07:39.000,181,11062289,-795,0,1751278058,12287.55515511,1.8489159300006577,54076.05143064001 2025-06-30,10:07:40.000,181,11062399,-795,0,1751278059,12287.582100349995,1.0453151100009563,54075.92566248 2025-06-30,10:07:41.000,181,11062426,-795,0,1751278060,12287.272230089999,0.8549886000037077,54075.82085568 2025-06-30,10:07:42.000,181,11062372,-795,0,1751278061,12286.571653849991,1.235641619998205,54075.695087520005 2025-06-30,10:07:43.000,181,11062387,-795,0,1751278062,12285.406272219996,1.7854737599991495,54075.88373976001 2025-06-30,10:07:44.000,181,11062384,-795,0,1751278063,12284.483397750002,1.9405546199996024,54076.316941200006 2025-06-30,10:07:45.000,181,11062415,-795,0,1751278064,12283.520105419993,2.4762885000018287,54076.56847752 2025-06-30,10:07:46.000,181,11062410,-795,0,1751278065,12282.502922609994,3.547756259999005,54076.82700096 2025-06-30,10:07:47.000,181,11062449,-795,0,1751278066,12281.148924299989,5.422824840003159,54076.68725856 2025-06-30,10:07:48.000,181,11062459,-795,0,1751278067,12279.963333739994,8.150838150002528,54077.12046 2025-06-30,10:07:49.000,181,11062401,-795,0,1751278068,12279.107822369995,10.660328429999936,54077.63051976001 2025-06-30,10:07:50.000,181,11062380,-795,0,1751278069,12278.407246130002,12.168842250001035,54078.30128328001 2025-06-30,10:07:51.000,181,11062455,-795,0,1751278070,12277.376590699998,13.437685650002095,54079.01396952 2025-06-30,10:07:52.000,181,11062380,-795,0,1751278071,12276.150582279988,15.044887290001498,54079.698707280004 2025-06-30,10:07:53.000,181,11062396,-795,0,1751278072,12275.106454229994,16.207993740004895,54080.43235488001 2025-06-30,10:07:54.000,181,11062424,-795,0,1751278073,12274.230733929995,16.560450240001956,54081.14504112 2025-06-30,10:07:55.000,181,11062433,-795,0,1751278074,12273.678356509998,16.69438371000433,54081.59920392 2025-06-30,10:07:56.000,181,11062430,-795,0,1751278075,12273.604257099993,16.25028852000105,54082.19310912 2025-06-30,10:07:57.000,181,11062391,-795,0,1751278076,12273.253968979996,15.982421580003574,54082.65425904 2025-06-30,10:07:58.000,181,11062416,-795,0,1751278077,12272.506238569993,16.46881155000301,54083.47873920001 2025-06-30,10:07:59.000,181,11062428,-795,0,1751278078,12272.742009419999,16.0599620100038,54084.282258 2025-06-30,10:08:00.000,181,11062433,-795,0,1751278079,12273.563839239992,14.473907760002476,54085.00891848001 2025-06-30,10:08:01.000,181,11062432,-795,0,1751278080,12273.860236879998,13.183916970003338,54085.51199112001 2025-06-30,10:08:02.000,181,11062409,-795,0,1751278081,12274.01517200999,12.084252690001449,54085.903269840004 2025-06-30,10:08:03.000,181,11062373,-795,0,1751278082,12273.712038060003,11.26655361000303,54086.427303840006 2025-06-30,10:08:04.000,181,11062417,-795,0,1751278083,12273.22702374,10.822458419999748,54086.85351816001 2025-06-30,10:08:05.000,181,11062414,-795,0,1751278084,12273.09903384999,10.378363230003743,54087.20287416 2025-06-30,10:08:06.000,181,11062416,-795,0,1751278085,12272.701591559999,9.99771021000197,54087.601140000006 2025-06-30,10:08:07.000,181,11062397,-795,0,1751278086,12271.77871708999,10.491149310000765,54087.90158616 2025-06-30,10:08:08.000,181,11062396,-795,0,1751278087,12271.185921809993,11.012784930004273,54088.42562016 2025-06-30,10:08:09.000,181,11062418,-795,0,1751278088,12270.896260479996,11.167865790004726,54088.69811784001 2025-06-30,10:08:10.000,181,11062398,-795,0,1751278089,12271.057931919997,11.308848389999184,54089.040486720005 2025-06-30,10:08:11.000,181,11062411,-795,0,1751278090,12271.057931919997,11.25950448000367,54089.29901016001 2025-06-30,10:08:12.000,181,11062419,-795,0,1751278091,12270.734589039996,11.562617069997941,54089.79509568 2025-06-30,10:08:13.000,181,11062413,-795,0,1751278092,12270.364091989999,12.366217890004918,54090.47284632001 2025-06-30,10:08:14.000,181,11062408,-795,0,1751278093,12270.054221730003,13.16981871000462,54091.16457120001 2025-06-30,10:08:15.000,181,11062458,-795,0,1751278094,12269.629834200001,13.628012159999344,54091.772450640005 2025-06-30,10:08:16.000,181,11062419,-795,0,1751278095,12268.552024600001,13.444734780001454,54092.24757480001 2025-06-30,10:08:17.000,181,11062415,-795,0,1751278096,12267.575259650002,12.789165690002847,54092.36635584001 2025-06-30,10:08:18.000,181,11062435,-795,0,1751278097,12266.915101269995,12.25343181000062,54093.190836 2025-06-30,10:08:19.000,181,11062412,-795,0,1751278098,12266.086535139992,12.43670918999851,54093.903522240005 2025-06-30,10:08:20.000,181,11062375,-795,0,1751278099,12265.958545249996,12.683428739997908,54094.88870616 2025-06-30,10:08:21.000,181,11062414,-795,0,1751278100,12266.483977429998,12.634084830002394,54095.99267112 2025-06-30,10:08:22.000,181,11062375,-795,0,1751278101,12267.608941199993,11.999663130001863,54097.1036232 2025-06-30,10:08:23.000,181,11062431,-795,0,1751278102,12268.956203199989,11.351143170002615,54098.38925328 2025-06-30,10:08:24.000,181,11062386,-795,0,1751278103,12269.54899848,11.062128839999787,54099.57706368001 2025-06-30,10:08:25.000,181,11062455,-795,0,1751278104,12269.037038919989,11.315897519998543,54100.6670544 2025-06-30,10:08:26.000,181,11062410,-795,0,1751278105,12268.343198989991,12.281628329998057,54101.89678752001 2025-06-30,10:08:27.000,181,11062415,-795,0,1751278106,12268.376880539996,12.556544400002167,54103.126520640006 2025-06-30,10:08:28.000,181,11062409,-795,0,1751278107,12269.023566299998,11.365241430001333,54104.81740368 2025-06-30,10:08:29.000,181,11062415,-795,0,1751278108,12269.454690139995,9.772138050000649,54106.23578904001 2025-06-30,10:08:30.000,181,11062407,-795,0,1751278109,12269.232391909994,9.285748080001213,54107.35372824 2025-06-30,10:08:31.000,181,11062435,-795,0,1751278110,12268.747377589993,10.04705412000476,54108.17820840001 2025-06-30,10:08:32.000,181,11062392,-795,0,1751278111,12268.28930851,10.780163640003593,54109.023649920004 2025-06-30,10:08:33.000,181,11062461,-795,0,1751278112,12267.723458469998,11.224258829999599,54110.148576240004 2025-06-30,10:08:34.000,181,11062432,-795,0,1751278113,12267.420324519997,11.767041840001184,54111.00100488001 2025-06-30,10:08:35.000,181,11062455,-795,0,1751278114,12267.507896549992,11.908024440002919,54112.00016304 2025-06-30,10:08:36.000,181,11062435,-795,0,1751278115,12268.10742814,11.62605923999945,54112.852591680006 2025-06-30,10:08:37.000,181,11062449,-795,0,1751278116,12268.424034709991,11.4357327300022,54113.572265040006 2025-06-30,10:08:38.000,181,11062400,-795,0,1751278117,12268.32972637,11.886877050004841,54114.51552624 2025-06-30,10:08:39.000,181,11062401,-795,0,1751278118,12268.04680135,12.76801830000477,54115.01859888 2025-06-30,10:08:40.000,181,11062426,-795,0,1751278119,12267.750403709993,13.155720449998626,54115.61250408 2025-06-30,10:08:41.000,181,11062434,-795,0,1751278120,12267.871657289994,12.71867439000198,54116.24134488 2025-06-30,10:08:42.000,181,11062403,-795,0,1751278121,12267.96596563,12.288677460004692,54116.94005688 2025-06-30,10:08:43.000,181,11062388,-795,0,1751278122,12267.521369169997,12.507200489999377,54117.84139536 2025-06-30,10:08:44.000,181,11062436,-795,0,1751278123,12266.355987540002,13.367194350001228,54118.435300560006 2025-06-30,10:08:45.000,181,11062400,-795,0,1751278124,12265.069352329992,14.431612979999045,54119.02221864 2025-06-30,10:08:46.000,181,11062401,-795,0,1751278125,12264.213840959994,14.643086880001647,54119.51131704001 2025-06-30,10:08:47.000,181,11062426,-795,0,1751278126,12263.26402124999,14.332925160000741,54120.1960548 2025-06-30,10:08:48.000,181,11062397,-795,0,1751278127,12262.354619400001,13.994566920002399,54121.07643192 2025-06-30,10:08:49.000,181,11062400,-795,0,1751278128,12261.398063380002,13.35309609000251,54121.768156800004 2025-06-30,10:08:50.000,181,11062419,-795,0,1751278129,12261.09492943,12.556544400002167,54122.655521040004 2025-06-30,10:08:51.000,181,11062441,-795,0,1751278130,12261.09492943,12.43670918999851,54122.99788992 2025-06-30,10:08:52.000,181,11062468,-795,0,1751278131,12261.600152679988,11.943270089999714,54123.6896148 2025-06-30,10:08:53.000,181,11062388,-795,0,1751278132,12262.738589070002,10.921146239998052,54124.29050712 2025-06-30,10:08:54.000,181,11062423,-795,0,1751278133,12264.079114759988,10.300822800003516,54124.667811600004 2025-06-30,10:08:55.000,181,11062444,-795,0,1751278134,12265.049143399992,9.849678480000875,54125.3665236 2025-06-30,10:08:56.000,181,11062405,-795,0,1751278135,12264.941362439997,9.440828940001666,54125.75780232 2025-06-30,10:08:57.000,181,11062435,-795,0,1751278136,12264.813372550001,8.961488100001588,54126.07222272001 2025-06-30,10:08:58.000,181,11062457,-795,0,1751278137,12265.534157719994,8.552638560002379,54126.74298624001 2025-06-30,10:08:59.000,181,11062415,-795,0,1751278138,12266.531131599993,8.298869880003622,54127.2879816 2025-06-30,10:09:00.000,181,11062396,-795,0,1751278139,12267.460742379997,8.27067335999891,54127.77708000001 2025-06-30,10:09:01.000,181,11062435,-795,0,1751278140,12267.99964717999,8.355262919998495,54128.0565648 2025-06-30,10:09:02.000,181,11062428,-795,0,1751278141,12268.599178769997,8.179034669999965,54128.5107276 2025-06-30,10:09:03.000,181,11062445,-795,0,1751278142,12269.717406229996,7.326089940004749,54129.20943960001 2025-06-30,10:09:04.000,181,11062424,-795,0,1751278143,12270.512290809995,6.120688709997921,54129.719499360006 2025-06-30,10:09:05.000,181,11062411,-795,0,1751278144,12271.057931919997,4.647420540000894,54130.49506968 2025-06-30,10:09:06.000,181,11062397,-795,0,1751278145,12270.653753319995,3.32923323000432,54130.69070904 2025-06-30,10:09:07.000,181,11062394,-795,0,1751278146,12269.932968150002,2.3705515500041656,54131.109936240005 2025-06-30,10:09:08.000,181,11062385,-795,0,1751278147,12269.191974049994,1.60219638000126,54131.5501248 2025-06-30,10:09:09.000,181,11062413,-795,0,1751278148,12269.037038919989,0.453188190003857,54131.84358384 2025-06-30,10:09:10.000,181,11062403,-795,0,1751278149,12269.26607346,-0.385658279999916,54132.430501920004 2025-06-30,10:09:11.000,181,11062407,-795,0,1751278150,12269.25933714999,-0.5054934899962973,54132.80780640001 2025-06-30,10:09:12.000,181,11062406,-795,0,1751278151,12269.212182979994,-0.41385479999735253,54133.81395168001 2025-06-30,10:09:13.000,181,11062404,-795,0,1751278152,12268.632860320002,-0.47729696999886073,54134.45676672001 2025-06-30,10:09:14.000,181,11062349,-795,0,1751278153,12268.383616849991,-0.9143430299955071,54135.00176208 2025-06-30,10:09:15.000,181,11062408,-795,0,1751278154,12268.929257959993,-1.1540134499955457,54135.5327832 2025-06-30,10:09:16.000,181,11062400,-795,0,1751278155,12269.30649132,-1.0341782399991644,54135.903100560005 2025-06-30,10:09:17.000,181,11062436,-795,0,1751278156,12269.333436559995,-0.8368025999952806,54136.455083040004 2025-06-30,10:09:18.000,181,11062457,-795,0,1751278157,12269.562471099991,-1.4007330000022193,54137.18873064001 2025-06-30,10:09:19.000,181,11062414,-795,0,1751278158,12270.35735567999,-2.4651516300000367,54137.866481280005 2025-06-30,10:09:20.000,181,11062406,-795,0,1751278159,12270.68069855999,-2.5144955399955506,54138.68397432 2025-06-30,10:09:21.000,181,11062454,-795,0,1751278160,12270.532499739995,-2.0844986099982634,54139.14512424 2025-06-30,10:09:22.000,181,11062415,-795,0,1751278161,12270.121584829998,-2.021056439996755,54139.70409384001 2025-06-30,10:09:23.000,181,11062408,-795,0,1751278162,12269.643306819991,-2.4510533700013184,54140.15825664001 2025-06-30,10:09:24.000,181,11062401,-795,0,1751278163,12269.124610949999,-2.7682642200015835,54140.67530352 2025-06-30,10:09:25.000,181,11062413,-795,0,1751278164,12268.41056209,-2.3946603299991693,54141.269208720005 2025-06-30,10:09:26.000,181,11062390,-795,0,1751278165,12266.955519129995,-1.5981086399988271,54141.76529424001 2025-06-30,10:09:27.000,181,11062417,-795,0,1751278166,12265.54763034,-0.9425395500002196,54142.450032 2025-06-30,10:09:28.000,181,11062380,-795,0,1751278167,12264.44287549999,-0.36451089000183856,54143.19765384 2025-06-30,10:09:29.000,181,11062392,-795,0,1751278168,12263.048459329999,1.2708872700022766,54143.86143024 2025-06-30,10:09:30.000,181,11062444,-795,0,1751278169,12261.86286876999,3.498412350003491,54144.525206640006 2025-06-30,10:09:31.000,181,11062393,-795,0,1751278170,12261.418272310002,5.260694850003347,54144.80469144 2025-06-30,10:09:32.000,181,11062384,-795,0,1751278171,12261.169028839991,6.4519978200041805,54145.78288824 2025-06-30,10:09:33.000,181,11062381,-795,0,1751278172,12260.394353189993,8.256575100000191,54146.61435552 2025-06-30,10:09:34.000,181,11062418,-795,0,1751278173,12259.599468609995,11.153767529998731,54147.927934080006 2025-06-30,10:09:35.000,181,11062415,-795,0,1751278174,12259.538841819995,13.959321269998327,54149.12273160001 2025-06-30,10:09:36.000,181,11062393,-795,0,1751278175,12259.309807279998,16.581597630000033,54150.09394128 2025-06-30,10:09:37.000,181,11062430,-795,0,1751278176,12258.831529269992,18.816171840000607,54150.82060176001 2025-06-30,10:09:38.000,181,11062388,-795,0,1751278177,12258.730484619991,20.28944001000491,54151.533288 2025-06-30,10:09:39.000,181,11062425,-795,0,1751278178,12258.818056650001,21.11418822000269,54152.218025760005 2025-06-30,10:09:40.000,181,11062406,-795,0,1751278179,12258.137689339994,21.840248610002163,54152.839879440005 2025-06-30,10:09:41.000,181,11062451,-795,0,1751278180,12256.844317819989,22.805979420001677,54153.224171040005 2025-06-30,10:09:42.000,181,11062391,-795,0,1751278181,12256.062905859995,23.708268059999682,54153.9089088 2025-06-30,10:09:43.000,181,11062385,-795,0,1751278182,12256.06964216999,23.36286069000198,54154.33512312 2025-06-30,10:09:44.000,181,11062442,-795,0,1751278183,12256.615283279993,22.587456389999716,54154.86614424 2025-06-30,10:09:45.000,181,11062435,-795,0,1751278184,12257.08682497999,21.995329470002616,54155.306332800006 2025-06-30,10:09:46.000,181,11062462,-795,0,1751278185,12257.881709560002,21.46664471999975,54155.669663040004 2025-06-30,10:09:47.000,181,11062459,-795,0,1751278186,12258.791111409992,21.49484124000446,54156.123825840004 2025-06-30,10:09:48.000,181,11062419,-795,0,1751278187,12259.72745849999,22.185655979999865,54156.87144768 2025-06-30,10:09:49.000,181,11062435,-795,0,1751278188,12260.98714846999,22.122213809998357,54157.79374752001 2025-06-30,10:09:50.000,181,11062425,-795,0,1751278189,12262.017803899995,21.318612989998655,54158.66015040001 2025-06-30,10:09:51.000,181,11062431,-795,0,1751278190,12261.856132459994,21.015500400004385,54159.191171520004 2025-06-30,10:09:52.000,181,11062459,-795,0,1751278191,12261.229655629992,21.325662119998015,54159.89687064 2025-06-30,10:09:53.000,181,11062428,-795,0,1751278192,12260.74464130999,21.664020360003633,54160.616544 2025-06-30,10:09:54.000,181,11062422,-795,0,1751278193,12260.596442489994,22.220901630003937,54161.50390824001 2025-06-30,10:09:55.000,181,11062404,-795,0,1751278194,12260.94673060999,22.869421590003185,54162.328388400005 2025-06-30,10:09:56.000,181,11062446,-795,0,1751278195,12261.586680059998,23.250074609997682,54163.6559412 2025-06-30,10:09:57.000,181,11062405,-795,0,1751278196,12262.940678369989,23.123190270001942,54165.011442480005 2025-06-30,10:09:58.000,181,11062448,-795,0,1751278197,12264.826845169991,22.31254032000288,54166.19925288 2025-06-30,10:09:59.000,181,11062462,-795,0,1751278198,12266.120216689997,21.128286480001407,54167.28225648001 2025-06-30,10:10:00.000,181,11062422,-795,0,1751278199,12266.84773817,19.880590469998424,54168.099749520006 2025-06-30,10:10:01.000,181,11062458,-795,0,1751278200,12267.15087212,18.696336630004225,54168.2325048 2025-06-30,10:10:02.000,181,11062380,-795,0,1751278201,12267.676304299988,17.52618105000147,54168.84038424001 2025-06-30,10:10:03.000,181,11062464,-795,0,1751278202,12267.696513229988,16.722580230001768,54169.32948264 2025-06-30,10:10:04.000,181,11062412,-795,0,1751278203,12267.683040609998,15.940126800000144,54169.88845224 2025-06-30,10:10:05.000,181,11062455,-795,0,1751278204,12268.134373379995,14.7981677400021,54170.209859760005 2025-06-30,10:10:06.000,181,11062425,-795,0,1751278205,12268.976412129989,13.663257810003415,54170.25178248001 2025-06-30,10:10:07.000,181,11062420,-795,0,1751278206,12270.114848519988,12.71867439000198,54170.35658928 2025-06-30,10:10:08.000,181,11062472,-795,0,1751278207,12271.428428969994,11.513273160002427,54170.20287264001 2025-06-30,10:10:09.000,181,11062409,-795,0,1751278208,12271.87976173999,10.1739384600005,54170.20287264001 2025-06-30,10:10:10.000,181,11062431,-795,0,1751278209,12271.92017959999,8.919193319998158,54170.10505296001 2025-06-30,10:10:11.000,181,11062385,-795,0,1751278210,12272.061642109991,7.791332519998832,54169.93037496 2025-06-30,10:10:12.000,181,11062450,-795,0,1751278211,12272.129005210001,7.04412474000128,54170.18191128001 2025-06-30,10:10:13.000,181,11062404,-795,0,1751278212,12272.371512370002,6.388555650002672,54170.15396280001 2025-06-30,10:10:14.000,181,11062393,-795,0,1751278213,12273.442585659992,5.634298739998485,54170.23082112001 2025-06-30,10:10:15.000,181,11062410,-795,0,1751278214,12275.066036369994,4.9575822600018,54170.223834 2025-06-30,10:10:16.000,181,11062462,-795,0,1751278215,12276.86463114,3.9918514500022866,54170.091078720005 2025-06-30,10:10:17.000,181,11062426,-795,0,1751278216,12278.494818159998,2.441042849997757,54170.18191128001 2025-06-30,10:10:18.000,181,11062492,-795,0,1751278217,12279.842080159993,0.6435147000011057,54169.95832344 2025-06-30,10:10:19.000,181,11062412,-795,0,1751278218,12280.684118910001,-0.8297534699959215,54170.32165368001 2025-06-30,10:10:20.000,181,11062398,-795,0,1751278219,12281.041143339993,-2.0985968699969817,54170.307679440004 2025-06-30,10:10:21.000,181,11062400,-795,0,1751278220,12281.007461789988,-2.6766255299953627,54170.31466656 2025-06-30,10:10:22.000,181,11062373,-795,0,1751278221,12280.859262969992,-2.6272816199998488,54170.160949920006 2025-06-30,10:10:23.000,181,11062352,-795,0,1751278222,12280.926626070002,-2.0985968699969817,54169.84652952001 2025-06-30,10:10:24.000,181,11062435,-795,0,1751278223,12280.879471899992,-1.7602386299986392,54169.7347356 2025-06-30,10:10:25.000,181,11062414,-795,0,1751278224,12280.38098496,-2.4158077199972467,54169.4552508 2025-06-30,10:10:26.000,181,11062375,-795,0,1751278225,12279.767980750003,-2.9374433400007547,54169.12685616001 2025-06-30,10:10:27.000,181,11062417,-795,0,1751278226,12278.986568789995,-2.1338425200010533,54168.63775776 2025-06-30,10:10:28.000,181,11062431,-795,0,1751278227,12279.21560332999,-1.0976204100006726,54168.197569200005 2025-06-30,10:10:29.000,181,11062400,-795,0,1751278228,12280.23278613999,-1.020079980000446,54167.932058640006 2025-06-30,10:10:30.000,181,11062406,-755,0,1751278229,12281.209551089989,-1.3020451799966395,54167.58270264 2025-06-30,10:10:31.000,181,11062419,-795,0,1751278230,12281.47226717999,-1.11876779999875,54167.22635952 2025-06-30,10:10:32.000,181,11062433,-795,0,1751278231,12281.849500539996,-1.1046695400000317,54167.072642880004 2025-06-30,10:10:33.000,181,11062394,-795,0,1751278232,12282.59723095,-1.4077821300015785,54167.03770728 2025-06-30,10:10:34.000,181,11062423,-795,0,1751278233,12283.169817299997,-1.1540134499955457,54167.15648832 2025-06-30,10:10:35.000,181,11062421,-795,0,1751278234,12283.385379220003,0.11482994999823859,54167.093604240006 2025-06-30,10:10:36.000,181,11062432,-795,0,1751278235,12283.715458409999,1.870063319998735,54167.13552696001 2025-06-30,10:10:37.000,181,11062400,-795,0,1751278236,12283.944492949995,2.659565879999718,54166.856042160005 2025-06-30,10:10:38.000,181,11062410,-795,0,1751278237,12284.826949559989,2.28596199000458,54166.904952000004 2025-06-30,10:10:39.000,181,11062400,-795,0,1751278238,12285.372590669991,1.1440029299992602,54166.91892624001 2025-06-30,10:10:40.000,181,11062405,-795,0,1751278239,12285.662252000002,0.5518760100021609,54167.35212768001 2025-06-30,10:10:42.000,181,11062381,-795,0,1751278241,12286.046221669989,1.1933468400020502,54167.58968976001 2025-06-30,10:10:43.000,181,11062419,-795,0,1751278242,12286.18768417999,0.974823810000089,54167.764367760006 2025-06-30,10:10:44.000,181,11062416,-795,0,1751278243,12285.749824029997,0.9889220699988073,54167.97398136001 2025-06-30,10:10:45.000,181,11062417,-795,0,1751278244,12285.07619303,1.8912107100040885,54168.0578268 2025-06-30,10:10:46.000,181,11062440,-795,0,1751278245,12284.530551919997,3.4561175700000604,54168.49102824 2025-06-30,10:10:47.000,181,11062491,-795,0,1751278246,12284.409298339997,4.746108359999198,54169.22467584001 2025-06-30,10:10:48.000,181,11062442,-795,0,1751278247,12284.240890590001,5.112663120002253,54170.02120752 2025-06-30,10:10:49.000,181,11062414,-795,0,1751278248,12283.823239369995,4.8236487899994245,54171.22997928 2025-06-30,10:10:50.000,181,11062401,-795,0,1751278249,12283.095717889992,4.68266618999769,54172.103369280005 2025-06-30,10:10:51.000,181,11062345,-795,0,1751278250,12282.6982756,4.675617059998331,54173.3331024 2025-06-30,10:10:52.000,181,11062409,-795,0,1751278251,12282.725220839995,4.90823834999901,54174.29033784 2025-06-30,10:10:53.000,181,11062408,-795,0,1751278252,12283.176553609992,5.443972230001236,54175.45019976001 2025-06-30,10:10:54.000,181,11062443,-795,0,1751278253,12283.499896489993,5.909214810002595,54176.58910032 2025-06-30,10:10:55.000,181,11062422,-795,0,1751278254,12284.375616789992,6.339211739999882,54177.9795372 2025-06-30,10:10:56.000,181,11062420,-795,0,1751278255,12285.17050136999,7.065272129999357,54179.20927032001 2025-06-30,10:10:57.000,181,11062387,-795,0,1751278256,12286.21462942,7.593956880002224,54180.50188752 2025-06-30,10:10:58.000,181,11062365,-795,0,1751278257,12287.225075919989,7.509367320002639,54181.542968400005 2025-06-30,10:10:59.000,181,11062419,-795,0,1751278258,12287.8178712,7.037075610001921,54182.3115516 2025-06-30,10:11:00.000,181,11062380,-795,0,1751278259,12288.100796220002,5.9797061100034625,54182.91244392 2025-06-30,10:11:01.000,181,11062394,-795,0,1751278260,12287.49452832,5.197252680001839,54183.41551656 2025-06-30,10:11:02.000,181,11062419,-795,0,1751278261,12286.672698499991,3.900212760003342,54184.11422856 2025-06-30,10:11:03.000,181,11062487,-795,0,1751278262,12286.335883,2.4621902400031104,54184.95967008001 2025-06-30,10:11:04.000,181,11062453,-795,0,1751278263,12286.888260419997,1.1581011899979785,54186.070622160005 2025-06-30,10:11:05.000,181,11062427,-795,0,1751278264,12287.898706920001,0.4884338400006527,54186.811256880006 2025-06-30,10:11:06.000,181,11062372,-795,0,1751278265,12288.390457549998,0.6505638300004648,54187.23048408 2025-06-30,10:11:07.000,181,11062387,-795,0,1751278266,12288.269203969998,1.503508560002956,54187.1326644 2025-06-30,10:11:08.000,181,11062436,-795,0,1751278267,12287.878497990001,3.272840190002171,54186.741385680005 2025-06-30,10:11:09.000,181,11062416,-795,0,1751278268,12288.141214080002,4.901189219999651,54186.58068192 2025-06-30,10:11:10.000,181,11062412,-795,0,1751278269,12288.86873555999,6.783306930003164,54186.75535992 2025-06-30,10:11:11.000,181,11062408,-795,0,1751278270,12289.99369933,8.171985540000605,54186.839205360004 2025-06-30,10:11:12.000,181,11062453,-795,0,1751278271,12291.758612550002,7.939364249999926,54187.628749920004 2025-06-30,10:11:13.000,181,11062426,-795,0,1751278272,12293.240600749989,6.938387790003617,54187.82438928 2025-06-30,10:11:14.000,181,11062404,-795,0,1751278273,12294.78995205,5.761183080001501,54188.32746192 2025-06-30,10:11:15.000,181,11062405,-795,0,1751278274,12296.709800399993,4.7743048800039105,54188.348423280004 2025-06-30,10:11:16.000,181,11062390,-795,0,1751278275,12298.48144992999,4.012998840000364,54188.26457784 2025-06-30,10:11:17.000,181,11062418,-795,0,1751278276,12300.475397689988,2.6243202300029225,54188.034002880006 2025-06-30,10:11:18.000,181,11062460,-795,0,1751278277,12302.442400209991,1.284985530000995,54187.845350640004 2025-06-30,10:11:19.000,181,11062423,-795,0,1751278278,12304.065850919993,0.41794253999978537,54187.93618320001 2025-06-30,10:11:20.000,181,11062458,-795,0,1751278279,12304.955043839997,-0.18828263999603223,54187.4470848 2025-06-30,10:11:21.000,181,11062438,-795,0,1751278280,12306.02611713,-0.9143430299955071,54186.71343720001 2025-06-30,10:11:22.000,181,11062377,-795,0,1751278281,12306.234942739997,-0.5689356599978055,54185.77716312001 2025-06-30,10:11:23.000,181,11062394,-795,0,1751278282,12305.73645579999,0.9113816399985808,54184.966657200006 2025-06-30,10:11:24.000,181,11062370,-795,0,1751278283,12304.69906405999,2.0392424399979063,54184.19807400001 2025-06-30,10:11:25.000,181,11062431,-795,0,1751278284,12303.574100289996,2.9274328200044692,54183.771859680004 2025-06-30,10:11:26.000,181,11062434,-795,0,1751278285,12302.833106190003,3.9354584100001375,54183.40154232001 2025-06-30,10:11:27.000,181,11062400,-795,0,1751278286,12302.496290689996,4.851845310004137,54183.16398024001 2025-06-30,10:11:28.000,181,11062446,-795,0,1751278287,12302.08537578,5.6624952600031975,54183.04519920001 2025-06-30,10:11:29.000,181,11062403,-795,0,1751278288,12302.401982349991,5.549709179998899,54183.122057520006 2025-06-30,10:11:30.000,181,11062359,-795,0,1751278289,12302.752270470002,4.534634460003872,54182.96834088 2025-06-30,10:11:31.000,181,11062417,-795,0,1751278290,12302.792688330002,3.3010367099996074,54182.765714400004 2025-06-30,10:11:32.000,181,11062421,-795,0,1751278291,12301.788978139994,2.229568950002431,54182.57706216 2025-06-30,10:11:33.000,181,11062388,-795,0,1751278292,12299.983647059991,2.3494041599988122,54182.618984880006 2025-06-30,10:11:34.000,181,11062435,-795,0,1751278293,12297.32954092,3.075464549998287,54182.85654696001 2025-06-30,10:11:35.000,181,11062446,-795,0,1751278294,12293.860341269996,3.9848023200029274,54182.63295912 2025-06-30,10:11:36.000,181,11062402,-795,0,1751278295,12291.300543469995,3.6182475599998725,54182.40937128 2025-06-30,10:11:37.000,181,11062439,-795,0,1751278296,12290.330514829991,2.278912859997945,54182.549113680005 2025-06-30,10:11:38.000,181,11062429,-795,0,1751278297,12290.640385090002,0.5941707899983157,54183.29673552 2025-06-30,10:11:39.000,181,11062406,-795,0,1751278298,12291.832711959993,-0.9354904200008605,54184.631275440006 2025-06-30,10:11:40.000,181,11062431,-795,0,1751278299,12293.267545989998,-1.7108947199958493,54186.119532000004 2025-06-30,10:11:41.000,181,11062417,-795,0,1751278300,12295.342329469997,-2.0281055699961144,54187.6566984 2025-06-30,10:11:42.000,181,11062402,-795,0,1751278301,12297.4507945,-2.1902355599959265,54189.186877680004 2025-06-30,10:11:43.000,181,11062406,-795,0,1751278302,12299.653567869995,-2.472200759999396,54190.74500544 2025-06-30,10:11:44.000,181,11062440,-795,0,1751278303,12302.1662115,-2.852853780001169,54192.04460976 2025-06-30,10:11:45.000,181,11062391,-795,0,1751278304,12304.66538251,-3.684651119998307,54193.0018452 2025-06-30,10:11:46.000,181,11062364,-795,0,1751278305,12307.171289829996,-5.101526250000461,54193.64466024 2025-06-30,10:11:47.000,181,11062405,-795,0,1751278306,12309.43468998999,-6.405615299998317,54194.119784400005 2025-06-30,10:11:48.000,181,11062368,-795,0,1751278307,12309.29996379,-6.081355319998693,54194.07786168 2025-06-30,10:11:49.000,181,11062298,-795,0,1751278308,12307.26559817,-3.0361311599990586,54194.070874560006 2025-06-30,10:11:50.000,181,11062382,-795,0,1751278309,12306.463977279993,0.9536764200020116,54194.20362984 2025-06-30,10:11:51.000,181,11062428,-795,0,1751278310,12307.514841639997,3.7662792900009663,54194.2245912 2025-06-30,10:11:52.000,181,11062442,-795,0,1751278311,12308.39729824999,6.670520849998866,54194.14074576001 2025-06-30,10:11:53.000,181,11062421,-795,0,1751278312,12309.091138179989,9.144765479999478,54193.281330000005 2025-06-30,10:11:54.000,181,11062378,-795,0,1751278313,12309.919704309992,9.884924129997671,54193.13460048001 2025-06-30,10:11:55.000,181,11062466,-795,0,1751278314,12310.71458888999,8.975586360000307,54192.50575968001 2025-06-30,10:11:56.000,181,11062432,-795,0,1751278315,12311.69135383999,7.22035298999981,54191.6393568 2025-06-30,10:11:57.000,181,11062393,-795,0,1751278316,12312.567074140003,6.092492190000485,54190.486482 2025-06-30,10:11:58.000,181,11062446,-795,0,1751278317,12314.702484410001,5.570856570004253,54189.27771024001 2025-06-30,10:11:59.000,181,11062436,-795,0,1751278318,12317.450898889998,6.092492190000485,54187.964131680004 2025-06-30,10:12:00.000,181,11062444,-795,0,1751278319,12319.202339489995,7.297893420000037,54186.39202968 2025-06-30,10:12:01.000,181,11062420,-795,0,1751278320,12320.158895509994,7.911167730002489,54184.48454592001 2025-06-30,10:12:02.000,181,11062360,-795,0,1751278321,12319.444846649996,7.734939480003959,54182.50719096 2025-06-30,10:12:03.000,181,11062427,-795,0,1751278322,12317.457635199993,8.12969076000445,54180.921114720004 2025-06-30,10:12:04.000,181,11062420,-795,0,1751278323,12314.648593929996,9.694597620000422,54179.22324456 2025-06-30,10:12:05.000,181,11062447,-795,0,1751278324,12312.91062594999,11.964417479997792,54177.67909104001 2025-06-30,10:12:06.000,181,11062383,-795,0,1751278325,12312.89041701999,13.374243480000587,54176.246731440006 2025-06-30,10:12:07.000,181,11062427,-795,0,1751278326,12313.752664699998,13.324899569997797,54174.82834608001 2025-06-30,10:12:08.000,181,11062438,-795,0,1751278327,12314.857419539992,12.373267020004278,54173.60560008001 2025-06-30,10:12:09.000,181,11062437,-795,0,1751278328,12316.59538752,10.653279300000577,54173.011694880006 2025-06-30,10:12:10.000,181,11062379,-795,0,1751278329,12318.521972180002,8.742965069999627,54172.487660880004 2025-06-30,10:12:11.000,181,11062404,-795,0,1751278330,12320.39466636,6.592980419998639,54172.14529200001 2025-06-30,10:12:12.000,181,11062394,-795,0,1751278331,12321.337749759994,3.9425075399994967,54171.59330952001 2025-06-30,10:12:13.000,181,11062396,-755,0,1751278332,12321.842973009996,1.2003959700014093,54171.970614 2025-06-30,10:12:14.000,181,11062369,-795,0,1751278333,12321.62741108999,-1.9717125300012412,54172.01253672 2025-06-30,10:12:15.000,181,11062392,-795,0,1751278334,12321.937281350001,-4.713824099999329,54172.23612456 2025-06-30,10:12:16.000,181,11062448,-795,0,1751278335,12321.937281350001,-6.765120930002013,54172.319970000004 2025-06-30,10:12:17.000,181,11062403,-795,0,1751278336,12322.260624230003,-8.118553889995383,54172.92086232 2025-06-30,10:12:18.000,181,11062354,-795,0,1751278337,12322.799529029995,-8.767073850001907,54173.794252319996 2025-06-30,10:12:19.000,181,11062405,-795,0,1751278338,12323.109399289991,-8.760024719995272,54174.8702688 2025-06-30,10:12:20.000,181,11062422,-795,0,1751278339,12323.001618329996,-8.111504759996023,54176.15589888 2025-06-30,10:12:21.000,181,11062436,-795,0,1751278340,12323.358642760002,-8.322978659998626,54177.61620696 2025-06-30,10:12:22.000,181,11062407,-795,0,1751278341,12324.483606529997,-8.86576167000021,54179.3420256 2025-06-30,10:12:23.000,181,11062387,-795,0,1751278342,12325.945385799998,-8.633140379999531,54181.36829040001 2025-06-30,10:12:24.000,181,11062444,-795,0,1751278343,12327.757453189995,-8.351175179996062,54183.338658240005 2025-06-30,10:12:25.000,181,11062434,-795,0,1751278344,12329.441530689997,-8.626091250000172,54185.3160132 2025-06-30,10:12:26.000,181,11062368,-795,0,1751278345,12330.539549219997,-8.767073850001907,54187.125677280004 2025-06-30,10:12:27.000,181,11062372,-795,0,1751278346,12330.950464129994,-8.837565149995498,54188.872457280006 2025-06-30,10:12:28.000,181,11062385,-795,0,1751278347,12331.13908080999,-9.197070779999194,54190.43757216 2025-06-30,10:12:29.000,181,11062417,-795,0,1751278348,12330.862892099998,-9.182972520000476,54192.37999152 2025-06-30,10:12:30.000,181,11062410,-795,0,1751278349,12330.842683169998,-8.781172110000625,54194.19664272 2025-06-30,10:12:31.000,181,11062392,-795,0,1751278350,12332.31793505999,-9.126579479998327,54195.85259016 2025-06-30,10:12:32.000,181,11062442,-795,0,1751278351,12333.833604809995,-9.87378725999588,54197.61334440001 2025-06-30,10:12:33.000,181,11062379,-795,0,1751278352,12335.470528140002,-11.015746320001199,54199.55576376001 2025-06-30,10:12:34.000,181,11062363,-715,0,1751278353,12336.790844900002,-11.643118889995094,54201.21869832 2025-06-30,10:12:35.000,181,11062404,-795,0,1751278354,12338.090952729988,-12.073115819999657,54202.937529840005 2025-06-30,10:12:36.000,181,11062419,-795,0,1751278355,12339.162026019992,-12.05196843000158,54204.3559152 2025-06-30,10:12:37.000,181,11062404,-795,0,1751278356,12340.172472519997,-11.861641919997055,54205.63455816001 2025-06-30,10:12:38.000,181,11062414,-795,0,1751278357,12340.75179517999,-12.136557990001165,54206.473012559996 2025-06-30,10:12:39.000,181,11062447,-795,0,1751278358,12341.14250116,-12.933109680001508,54207.031982160006 2025-06-30,10:12:40.000,181,11062417,-795,0,1751278359,12340.75179517999,-13.807201800002076,54207.1856988 2025-06-30,10:12:41.000,181,11062385,-795,0,1751278360,12340.502551709993,-14.321788289998949,54207.44422224 2025-06-30,10:12:42.000,181,11062383,-795,0,1751278361,12339.85586594999,-14.71653956999944,54207.25557 2025-06-30,10:12:43.000,181,11062415,-795,0,1751278362,12338.892573619996,-14.025724829996761,54207.60492600001 2025-06-30,10:12:44.000,181,11062387,-795,0,1751278363,12336.501183569992,-11.82639627000026,54207.85646232 2025-06-30,10:12:45.000,181,11062409,-795,0,1751278364,12334.096320899996,-9.768050309998216,54208.38049632 2025-06-30,10:12:46.000,181,11062446,-795,0,1751278365,12332.5469696,-8.224290840000322,54208.8626076 2025-06-30,10:12:47.000,181,11062413,-795,0,1751278366,12332.3448803,-7.512328709999565,54209.44952568001 2025-06-30,10:12:48.000,181,11062444,-795,0,1751278367,12332.877048789996,-7.505279580000206,54210.225096 2025-06-30,10:12:49.000,181,11062383,-795,0,1751278368,12333.94812208,-8.308880399999907,54210.88188528001 2025-06-30,10:12:50.000,181,11062315,-795,0,1751278369,12334.709325109994,-8.86576167000021,54211.47579048 2025-06-30,10:12:51.000,181,11062417,-795,0,1751278370,12334.67564355999,-8.781172110000625,54211.489764720005 2025-06-30,10:12:52.000,181,11062397,-795,0,1751278371,12333.57762502999,-7.540525229997002,54211.38495792001 2025-06-30,10:12:53.000,181,11062391,-795,0,1751278372,12332.216890409989,-5.425786230000085,54211.41290640001 2025-06-30,10:12:54.000,181,11062412,-795,0,1751278373,12330.842683169998,-3.7128476399957435,54211.035601920004 2025-06-30,10:12:55.000,181,11062365,-795,0,1751278374,12330.957200439989,-3.8044863300019642,54210.80502696 2025-06-30,10:12:56.000,181,11062393,-795,0,1751278375,12331.294015939995,-4.572841499997594,54210.11330208 2025-06-30,10:12:57.000,181,11062459,-795,0,1751278376,12331.758821329997,-5.052182339997671,54209.05125984 2025-06-30,10:12:58.000,181,11062387,-795,0,1751278377,12331.704930849992,-5.461031879996881,54208.14992136 2025-06-30,10:12:59.000,181,11062338,-795,0,1751278378,12330.748374829993,-4.438908029995218,54207.15076320001 2025-06-30,10:13:00.000,181,11062405,-795,0,1751278379,12329.097978879996,-1.8095825400014292,54206.14461792001 2025-06-30,10:13:01.000,181,11062422,-795,0,1751278380,12328.249203819993,0.002043870001216419,54205.00571736 2025-06-30,10:13:02.000,181,11062411,-795,0,1751278381,12327.87197046,0.22056690000317758,54203.31483432001 2025-06-30,10:13:03.000,181,11062411,-795,0,1751278382,12328.363721089998,-0.9425395500002196,54202.61612232001 2025-06-30,10:13:04.000,181,11062411,-795,0,1751278383,12328.92283481999,-3.014983770000981,54201.74971944 2025-06-30,10:13:05.000,181,11062406,-795,0,1751278384,12329.097978879996,-3.945468929996423,54201.07895592 2025-06-30,10:13:06.000,181,11062380,-795,0,1751278385,12329.448266999992,-4.565792369998235,54200.42915376 2025-06-30,10:13:07.000,181,11062415,-795,0,1751278386,12329.401112829997,-4.051205880001362,54199.604673600006 2025-06-30,10:13:08.000,181,11062370,-795,0,1751278387,12328.74095444999,-1.6263051599962637,54198.8011548 2025-06-30,10:13:09.000,181,11062398,-795,0,1751278388,12328.525392529998,-0.8297534699959215,54198.00462312 2025-06-30,10:13:10.000,181,11062411,-795,0,1751278389,12328.92957113,-1.7038455899964902,54197.72513832 2025-06-30,10:13:11.000,181,11062387,-795,0,1751278390,12329.576256889988,-3.83973197999876,54197.20110432 2025-06-30,10:13:12.000,181,11062421,-795,0,1751278391,12330.08148013999,-6.440860949995113,54196.61418624 2025-06-30,10:13:13.000,181,11062417,-795,0,1751278392,12330.728165899993,-9.10543209000025,54196.16701056 2025-06-30,10:13:14.000,181,11062411,-795,0,1751278393,12331.11887187999,-11.3611536899989,54195.8316288 2025-06-30,10:13:15.000,181,11062421,-795,0,1751278394,12331.36137903999,-12.827372729996569,54195.38445312001 2025-06-30,10:13:16.000,181,11062420,-755,0,1751278395,12331.590413580001,-13.525236599998607,54194.95125168001 2025-06-30,10:13:17.000,181,11062404,-795,0,1751278396,12331.314224869995,-12.799176209999132,54194.37132072 2025-06-30,10:13:18.000,181,11062375,-795,0,1751278397,12330.155579549995,-11.558529329995508,54193.74946704 2025-06-30,10:13:19.000,181,11062436,-795,0,1751278398,12329.306804489992,-10.860665460000746,54194.06388744001 2025-06-30,10:13:20.000,181,11062400,-795,0,1751278399,12328.262676439997,-11.00869719000184,54194.30144952 2025-06-30,10:13:21.000,181,11062396,-795,0,1751278400,12327.54189126999,-12.00262451999879,54194.30843664001 2025-06-30,10:13:22.000,181,11062419,-795,0,1751278401,12326.942359679997,-13.560482249995403,54194.168694240005 2025-06-30,10:13:23.000,181,11062427,-795,0,1751278402,12327.245493629998,-14.561458709998988,54194.54599872001 2025-06-30,10:13:24.000,181,11062363,-795,0,1751278403,12327.91238832,-15.146536499996728,54194.47612752001 2025-06-30,10:13:25.000,181,11062418,-795,0,1751278404,12328.222258579997,-15.527189519998501,54194.741638080006 2025-06-30,10:13:26.000,181,11062411,-795,0,1751278405,12327.299384109989,-15.668172120000236,54194.958238800005 2025-06-30,10:13:27.000,181,11062448,-795,0,1751278406,12325.803923289997,-15.689319509998313,54195.1329168 2025-06-30,10:13:28.000,181,11062425,-795,0,1751278407,12324.369089259992,-16.091119919998164,54195.64297656 2025-06-30,10:13:29.000,181,11062418,-795,0,1751278408,12323.614622539993,-17.3811107099973,54196.18797192 2025-06-30,10:13:30.000,181,11062370,-795,0,1751278409,12322.63112128,-18.734543669997947,54196.50937944001 2025-06-30,10:13:31.000,181,11062385,-795,0,1751278410,12321.122187839988,-19.53109535999829,54196.635147600005 2025-06-30,10:13:32.000,181,11062408,-795,0,1751278411,12319.842288940003,-20.3981383499995,54196.65610896001 2025-06-30,10:13:33.000,181,11062388,-795,0,1751278412,12318.932887089999,-20.821086149997427,54197.089310400006 2025-06-30,10:13:34.000,181,11062422,-795,0,1751278413,12317.585625089989,-19.74256926000089,54197.760073920006 2025-06-30,10:13:35.000,181,11062416,-795,0,1751278414,12315.625358879995,-16.239151649999258,54198.75923208001 2025-06-30,10:13:36.000,181,11062407,-795,0,1751278415,12314.37914153,-12.192951029996038,54199.653583440006 2025-06-30,10:13:37.000,181,11062421,-795,0,1751278416,12314.769847509997,-10.465914180000254,54200.35229544 2025-06-30,10:13:38.000,181,11062390,-795,0,1751278417,12315.989119619997,-9.493134240001382,54201.3863892 2025-06-30,10:13:39.000,181,11062446,-795,0,1751278418,12317.538470919993,-10.134605070001271,54201.86151336 2025-06-30,10:13:40.000,181,11062443,-795,0,1751278419,12318.852051369999,-12.04491930000222,54202.41349584 2025-06-30,10:13:41.000,181,11062397,-795,0,1751278420,12319.855761559993,-14.03277395999612,54202.66503216001 2025-06-30,10:13:42.000,181,11062407,-795,0,1751278421,12321.216496179994,-15.844400369998766,54202.69996776 2025-06-30,10:13:43.000,181,11062401,-795,0,1751278422,12322.799529029995,-17.127342029998545,54203.21701464001 2025-06-30,10:13:44.000,181,11062410,-795,0,1751278423,12324.281517229996,-17.705370689996926,54203.11220784 2025-06-30,10:13:45.000,181,11062409,-795,0,1751278424,12325.500789339996,-17.66307591000077,54203.11919496001 2025-06-30,10:13:46.000,181,11062410,-795,0,1751278425,12326.619016799996,-17.169636810001975,54202.769838960005 2025-06-30,10:13:47.000,181,11062410,-795,0,1751278426,12328.013432970001,-16.2321025199999,54202.25977920001 2025-06-30,10:13:48.000,181,11062409,-795,0,1751278427,12328.94978006,-14.90686607999669,54201.80561640001 2025-06-30,10:13:49.000,181,11062428,-795,0,1751278428,12329.246177699992,-13.616875289997552,54201.37241496001 2025-06-30,10:13:50.000,181,11062425,-795,0,1751278429,12328.996934229996,-13.04589575999853,54201.32350512001 2025-06-30,10:13:51.000,181,11062380,-795,0,1751278430,12328.094268690002,-13.243271399995137,54200.79947112001 2025-06-30,10:13:52.000,181,11062389,-795,0,1751278431,12327.555363889995,-14.30769003000023,54200.66671584 2025-06-30,10:13:53.000,181,11062405,-795,0,1751278432,12326.868260269992,-15.393256049996126,54199.99595232 2025-06-30,10:13:54.000,181,11062370,-795,0,1751278433,12326.28220129999,-16.59160814999632,54199.8492228 2025-06-30,10:13:55.000,181,11062433,-795,0,1751278434,12325.45363517,-17.832255029999942,54199.583712240004 2025-06-30,10:13:56.000,181,11062412,-795,0,1751278435,12324.867576199998,-18.516020639995986,54199.367111520005 2025-06-30,10:13:57.000,181,11062412,-795,0,1751278436,12324.422979739997,-18.83323148999625,54199.36012440001 2025-06-30,10:13:58.000,181,11062425,-795,0,1751278437,12324.12658209999,-19.425358410000626,54199.751403120004 2025-06-30,10:13:59.000,181,11062401,-795,0,1751278438,12324.160263649996,-20.228959230000328,54199.89813264 2025-06-30,10:14:00.000,181,11062411,-795,0,1751278439,12325.056192879994,-20.905675709997013,54199.99595232 2025-06-30,10:14:01.000,181,11062459,-795,0,1751278440,12326.30241022999,-21.222886559997278,54200.28242424 2025-06-30,10:14:02.000,181,11062404,-795,0,1751278441,12327.54862758,-21.582392190000974,54200.1636432 2025-06-30,10:14:03.000,181,11062390,-795,0,1751278442,12328.464765739998,-21.89960304000124,54200.64575448 2025-06-30,10:14:04.000,181,11062371,-795,0,1751278443,12328.673591349994,-21.822062610001012,54200.8623552 2025-06-30,10:14:05.000,181,11062425,-795,0,1751278444,12328.68032765999,-21.645834359995206,54201.23965968 2025-06-30,10:14:06.000,181,11062446,-795,0,1751278445,12328.92957113,-21.920750429999316,54201.54010584001 2025-06-30,10:14:07.000,181,11062408,-795,0,1751278446,12329.03061578,-22.773695160001807,54201.65189976 2025-06-30,10:14:08.000,181,11062439,-795,0,1751278447,12328.78137230999,-23.774671619998117,54201.68683536001 2025-06-30,10:14:09.000,181,11062398,-795,0,1751278448,12328.330039539993,-24.874335900000005,54201.89644896 2025-06-30,10:14:10.000,181,11062368,-795,0,1751278449,12327.76418949999,-26.24186711999937,54202.001255760006 2025-06-30,10:14:11.000,181,11062429,-795,0,1751278450,12327.8315526,-27.426120960000844,54202.51131552 2025-06-30,10:14:12.000,181,11062430,-795,0,1751278451,12327.87197046,-28.13103396000224,54202.91656848 2025-06-30,10:14:13.000,181,11062425,-795,0,1751278452,12328.121213929997,-28.384802640001,54203.85284256 2025-06-30,10:14:14.000,181,11062412,-795,0,1751278453,12328.424347879998,-28.15218135000032,54204.79610376001 2025-06-30,10:14:15.000,181,11062402,-795,0,1751278454,12328.087532379992,-27.27104010000039,54205.52975136 2025-06-30,10:14:16.000,181,11062412,-795,0,1751278455,12326.28220129999,-26.164326689999143,54206.17955352 2025-06-30,10:14:17.000,181,11062383,-795,0,1751278456,12325.009038709999,-25.988098440000613,54206.794420080005 2025-06-30,10:14:18.000,181,11062375,-795,0,1751278457,12325.534470890001,-26.030393219996768,54208.066075920004 2025-06-30,10:14:19.000,181,11062430,-795,0,1751278458,12327.595781749995,-25.170399360002193,54209.22593784 2025-06-30,10:14:20.000,181,11062383,-795,0,1751278459,12330.1892611,-22.82303906999732,54210.13426344 2025-06-30,10:14:21.000,181,11062414,-795,0,1751278460,12332.60086007999,-20.6096122500021,54210.770091360006 2025-06-30,10:14:22.000,181,11062401,-795,0,1751278461,12333.503525619999,-18.755691059996025,54210.923808 2025-06-30,10:14:23.000,181,11062388,-795,0,1751278462,12332.863576169992,-17.832255029999942,54210.69323304001 2025-06-30,10:14:24.000,181,11062395,-795,0,1751278463,12331.725139779992,-17.733567210001638,54210.399774 2025-06-30,10:14:25.000,181,11062461,-795,0,1751278464,12329.812027739994,-16.739639879997412,54209.98753392 2025-06-30,10:14:26.000,181,11062395,-795,0,1751278465,12327.80460735999,-14.94916086000012,54210.029456640004 2025-06-30,10:14:27.000,181,11062432,-795,0,1751278466,12326.30914654,-13.743759630000568,54210.18317328 2025-06-30,10:14:28.000,181,11062393,-795,0,1751278467,12325.419953619996,-13.320811829995364,54210.888872400006 2025-06-30,10:14:29.000,181,11062414,-795,0,1751278468,12324.921466679989,-13.081141409995325,54211.43386776001 2025-06-30,10:14:30.000,181,11062430,-795,0,1751278469,12323.83018446,-12.05196843000158,54211.992837360005 2025-06-30,10:14:31.000,181,11062384,-795,0,1751278470,12322.193261129993,-10.296735060001083,54212.29328352 2025-06-30,10:14:32.000,181,11062416,-795,0,1751278471,12320.899889610002,-9.302807729996857,54212.593729680004 2025-06-30,10:14:33.000,181,11062433,-795,0,1751278472,12319.875970489993,-8.23838909999904,54213.620836320006 2025-06-30,10:14:34.000,181,11062421,-795,0,1751278473,12319.02719542999,-7.519377839998924,54214.7317884 2025-06-30,10:14:35.000,181,11062434,-795,0,1751278474,12319.626727019997,-7.681507829998736,54215.89165032001 2025-06-30,10:14:36.000,181,11062388,-795,0,1751278475,12320.899889610002,-8.47101038999972,54217.09343496001 2025-06-30,10:14:37.000,181,11062327,-795,0,1751278476,12322.678275449995,-9.471986849996028,54217.88297952001 2025-06-30,10:14:38.000,181,11062361,-795,0,1751278477,12324.09290055,-10.395422879999387,54218.44194912 2025-06-30,10:14:39.000,181,11062407,-795,0,1751278478,12324.780004169988,-11.043942839998635,54218.965983120004 2025-06-30,10:14:40.000,181,11062394,-795,0,1751278479,12324.955148229994,-10.747879379996448,54219.62975952001 2025-06-30,10:14:41.000,181,11062425,-795,0,1751278480,12326.019485209988,-10.881812849998823,54220.60795632 2025-06-30,10:14:42.000,181,11062377,-795,0,1751278481,12327.46105554999,-12.17885276999732,54221.166925920006 2025-06-30,10:14:43.000,181,11062445,-795,0,1751278482,12329.185550909991,-14.13851091000106,54222.21499392001 2025-06-30,10:14:44.000,181,11062398,-795,0,1751278483,12330.04779859,-15.999481229999219,54222.89973168 2025-06-30,10:14:45.000,181,11062408,-795,0,1751278484,12330.094952759995,-16.725541619998694,54223.661327760004 2025-06-30,10:14:46.000,181,11062425,-795,0,1751278485,12330.16905217,-16.11226730999624,54224.4788208 2025-06-30,10:14:47.000,181,11062434,-795,0,1751278486,12331.20644391,-15.569484300001932,54225.051764640004 2025-06-30,10:14:48.000,181,11062454,-795,0,1751278487,12332.37856184999,-15.971284710001783,54225.946116 2025-06-30,10:14:49.000,181,11062399,-795,0,1751278488,12333.570888719994,-16.81013117999828,54226.8544416 2025-06-30,10:14:50.000,181,11062398,-795,0,1751278489,12334.426400089993,-17.22602984999685,54227.734818720004 2025-06-30,10:14:51.000,181,11062371,-795,0,1751278490,12334.588071529994,-17.557338959995832,54228.761925360006 2025-06-30,10:14:52.000,181,11062450,-795,0,1751278491,12334.217574479997,-17.980286760001036,54229.27897224 2025-06-30,10:14:53.000,181,11062383,-795,0,1751278492,12333.78645064,-18.24815369999851,54230.12441376001 2025-06-30,10:14:54.000,181,11062416,-795,0,1751278493,12332.890521410001,-18.156515009999566,54230.69735760001 2025-06-30,10:14:55.000,181,11062431,-795,0,1751278494,12332.176472549989,-17.85340241999802,54231.10261056001 2025-06-30,10:14:56.000,181,11062390,-795,0,1751278495,12331.374851659995,-17.768812859998434,54231.375108240005 2025-06-30,10:14:57.000,181,11062403,-795,0,1751278496,12330.755111140003,-17.775861989997793,54231.493889280006 2025-06-30,10:14:58.000,181,11062408,-795,0,1751278497,12331.36811535,-17.536191569997754,54231.50786352 2025-06-30,10:14:59.000,181,11062380,-795,0,1751278498,12332.56717853,-17.04275246999896,54231.68254152001 2025-06-30,10:15:00.000,181,11062342,-795,0,1751278499,12333.180182739998,-16.471772939999937,54231.34715976001 2025-06-30,10:15:01.000,181,11062373,-795,0,1751278500,12333.207127979993,-16.253249909997976,54230.85806136 2025-06-30,10:15:02.000,181,11062362,-795,0,1751278501,12332.66148686999,-16.020628619997296,54229.55146992001 2025-06-30,10:15:03.000,181,11062373,-795,0,1751278502,12331.994592180003,-16.126365570002235,54228.61519584001 2025-06-30,10:15:04.000,181,11062392,-795,0,1751278503,12331.583677269991,-17.085047249995114,54227.44135968001 2025-06-30,10:15:05.000,181,11062442,-795,0,1751278504,12330.115161689995,-17.78996024999651,54226.1557296 2025-06-30,10:15:06.000,181,11062354,-795,0,1751278505,12327.595781749995,-17.331766800001787,54225.10067448 2025-06-30,10:15:07.000,181,11062387,-795,0,1751278506,12326.086848309998,-16.309642950000125,54224.05959360001 2025-06-30,10:15:08.000,181,11062293,-795,0,1751278507,12326.437136429995,-15.59063169000001,54223.64735352 2025-06-30,10:15:09.000,181,11062362,-795,0,1751278508,12328.626437179999,-15.618828209997446,54223.42376568 2025-06-30,10:15:10.000,181,11062405,-795,0,1751278509,12331.233389149995,-14.730637829998159,54222.557362800006 2025-06-30,10:15:11.000,181,11062379,-795,0,1751278510,12333.126292259993,-13.193927489999624,54221.4394236 2025-06-30,10:15:12.000,181,11062455,-795,0,1751278511,12332.782740449991,-11.706561059996602,54219.62975952001 2025-06-30,10:15:13.000,181,11062380,-795,0,1751278512,12332.284253509999,-11.121483269998862,54218.085606 2025-06-30,10:15:14.000,181,11062401,-795,0,1751278513,12332.035010039988,-10.9029602399969,54216.38074872 2025-06-30,10:15:15.000,181,11062369,-795,0,1751278514,12331.20644391,-10.261489409997012,54214.46627784 2025-06-30,10:15:16.000,181,11062411,-795,0,1751278515,12330.613648630002,-9.90903290999995,54212.831291760005 2025-06-30,10:15:17.000,181,11062375,-795,0,1751278516,12330.02758966,-9.817394220001006,54211.252202640004 2025-06-30,10:15:18.000,181,11062386,-795,0,1751278517,12329.04408839999,-9.521330759998818,54209.88971424 2025-06-30,10:15:19.000,181,11062372,-795,0,1751278518,12327.151185289993,-8.774122980001266,54208.98138864 2025-06-30,10:15:20.000,181,11062428,-795,0,1751278519,12324.840630959989,-7.9564238999955705,54208.10101152 2025-06-30,10:15:21.000,181,11062434,-795,0,1751278520,12322.97467309,-7.505279580000206,54207.870436560006 2025-06-30,10:15:22.000,181,11062386,-795,0,1751278521,12321.917072420001,-7.2726582899995265,54207.248582880005 2025-06-30,10:15:23.000,181,11062415,-795,0,1751278522,12321.250177729999,-6.884956139998394,54207.25557 2025-06-30,10:15:24.000,181,11062353,-795,0,1751278523,12320.603491969996,-6.779219190000731,54206.976085199996 2025-06-30,10:15:25.000,181,11062406,-795,0,1751278524,12320.441820529995,-6.997742219995416,54206.675639040004 2025-06-30,10:15:26.000,181,11062424,-795,0,1751278525,12320.53612887,-7.032987869999488,54206.29833456 2025-06-30,10:15:27.000,181,11062395,-795,0,1751278526,12320.5563378,-6.708727889999864,54205.87910736001 2025-06-30,10:15:28.000,181,11062426,-795,0,1751278527,12320.39466636,-6.271681829995941,54205.285202160005 2025-06-30,10:15:29.000,181,11062405,-795,0,1751278528,12320.812317579992,-6.863808750000317,54205.22930520001 2025-06-30,10:15:30.000,181,11062350,-795,0,1751278529,12321.51289382,-7.413640890001261,54204.80309088001 2025-06-30,10:15:31.000,181,11062429,-795,0,1751278530,12321.49268489,-7.491181320001488,54204.46770912001 2025-06-30,10:15:32.000,181,11062391,-795,0,1751278531,12320.54960148999,-7.2233143799967365,54203.78995848001 2025-06-30,10:15:33.000,181,11062392,-795,0,1751278532,12319.25622997,-7.103479170000355,54203.1331692 2025-06-30,10:15:34.000,181,11062374,-795,0,1751278533,12318.616280519993,-7.596918269999151,54202.2947148 2025-06-30,10:15:35.000,181,11062402,-795,0,1751278534,12319.31012044999,-7.942325639996852,54201.57504144 2025-06-30,10:15:36.000,181,11062416,-795,0,1751278535,12320.691063999991,-7.864785209996626,54201.01607184001 2025-06-30,10:15:37.000,181,11062412,-795,0,1751278536,12322.220206370002,-7.702655219996814,54200.19857880001 2025-06-30,10:15:38.000,181,11062384,-795,0,1751278537,12323.466423719998,-7.3290513300016755,54199.16448504 2025-06-30,10:15:39.000,181,11062380,-795,0,1751278538,12324.631805349993,-6.863808750000317,54198.22122384 2025-06-30,10:15:40.000,181,11062393,-795,0,1751278539,12324.800213099988,-5.954470979995676,54196.92860664 2025-06-30,10:15:41.000,181,11062420,-795,0,1751278540,12324.806949409998,-5.122673639998538,54196.1111136 2025-06-30,10:15:42.000,181,11062420,-795,0,1751278541,12325.790450669992,-4.629234539999743,54195.53816976 2025-06-30,10:15:43.000,181,11062438,-795,0,1751278542,12327.104031119998,-5.031034949999594,54195.73380912 2025-06-30,10:15:44.000,181,11062424,-795,0,1751278543,12328.101004999997,-5.51742491999903,54196.11810072 2025-06-30,10:15:45.000,181,11062443,-795,0,1751278544,12328.86220802999,-5.630210999996052,54196.062203760004 2025-06-30,10:15:46.000,181,11062367,-795,0,1751278545,12328.956516369995,-5.320049279995146,54195.83861592001 2025-06-30,10:15:47.000,181,11062387,-795,0,1751278546,12328.66011872999,-4.819561049996992,54195.356504639996 2025-06-30,10:15:48.000,181,11062370,-795,0,1751278547,12328.377193709988,-4.601038020002306,54195.10496832 2025-06-30,10:15:49.000,181,11062390,-795,0,1751278548,12328.303094299998,-4.720873229998688,54195.15387816 2025-06-30,10:15:50.000,181,11062402,-795,0,1751278549,12328.309830609993,-4.9182488699952955,54195.27964632 2025-06-30,10:15:51.000,181,11062394,-795,0,1751278550,12328.80158123999,-5.418737100000726,54195.61502808 2025-06-30,10:15:52.000,181,11062425,-795,0,1751278551,12329.495421170002,-6.144797490000201,54195.75477048 2025-06-30,10:15:53.000,181,11062412,-795,0,1751278552,12330.16905217,-6.6452857199983555,54196.132074960005 2025-06-30,10:15:54.000,181,11062423,-795,0,1751278553,12330.539549219997,-6.7369244099973,54196.20194616001 2025-06-30,10:15:55.000,181,11062424,-795,0,1751278554,12331.28054331999,-6.250534439997864,54195.845603040005 2025-06-30,10:15:56.000,181,11062377,-795,0,1751278555,12332.014801109988,-5.573817960001179,54195.53816976 2025-06-30,10:15:57.000,181,11062404,-795,0,1751278556,12332.3448803,-5.2848036299983505,54195.21676224001 2025-06-30,10:15:58.000,181,11062430,-795,0,1751278557,12332.52676067,-5.101526250000461,54195.08400696 2025-06-30,10:15:59.000,181,11062411,-795,0,1751278558,12333.193655360003,-4.805462789998273,54195.5172084 2025-06-30,10:16:00.000,181,11062405,-795,0,1751278559,12333.314908939989,-4.509399329996086,54195.26567208001 2025-06-30,10:16:01.000,181,11062398,-795,0,1751278560,12332.76926783,-3.994812839999213,54194.60189568 2025-06-30,10:16:02.000,181,11062362,-795,0,1751278561,12331.812711810002,-3.3956367899954785,54193.86126096 2025-06-30,10:16:03.000,181,11062435,-795,0,1751278562,12331.738612399997,-2.5708885799976997,54193.546840560004 2025-06-30,10:16:04.000,181,11062403,-795,0,1751278563,12332.048482659993,-1.80253341000207,54193.14857472 2025-06-30,10:16:05.000,181,11062390,-795,0,1751278564,12332.311198749994,-1.5487647299960372,54192.91101264 2025-06-30,10:16:06.000,181,11062417,-795,0,1751278565,12332.432452329995,-1.9858107899999595,54192.71537328 2025-06-30,10:16:07.000,181,11062446,-795,0,1751278566,12332.796213069996,-2.8880994299979648,54192.540695280004 2025-06-30,10:16:08.000,181,11062400,-795,0,1751278567,12333.065665469992,-3.20531027999823,54192.59659224 2025-06-30,10:16:09.000,181,11062419,-795,0,1751278568,12332.701904729991,-3.4590789599969867,54192.73633464 2025-06-30,10:16:10.000,181,11062361,-795,0,1751278569,12332.243835649999,-3.797437199995329,54192.59659224 2025-06-30,10:16:11.000,181,11062375,-795,0,1751278570,12332.075427899988,-3.9666163200017763,54192.68043768001 2025-06-30,10:16:12.000,181,11062414,-795,0,1751278571,12331.765557639992,-3.684651119998307,54192.55466952001 2025-06-30,10:16:13.000,181,11062372,-795,0,1751278572,12331.947438009993,-3.4943246100010583,54192.757296 2025-06-30,10:16:14.000,181,11062400,-795,0,1751278573,12332.998302369997,-3.4590789599969867,54193.32325272001 2025-06-30,10:16:15.000,181,11062373,-795,0,1751278574,12334.305146509992,-3.733995030001097,54193.55382768 2025-06-30,10:16:16.000,181,11062437,-795,0,1751278575,12334.86426024,-4.890052349997859,54193.79138976 2025-06-30,10:16:17.000,181,11062383,-795,0,1751278576,12334.702588799999,-6.624138330000278,54193.95908064 2025-06-30,10:16:18.000,181,11062391,-795,0,1751278577,12333.96833101,-8.019866069997079,54194.26651392 2025-06-30,10:16:19.000,181,11062353,-795,0,1751278578,12333.92791315,-8.59789472999546,54194.61586992001 2025-06-30,10:16:20.000,181,11062429,-795,0,1751278579,12334.190629240002,-8.06216085000051,54194.89535472 2025-06-30,10:16:21.000,181,11062396,-795,0,1751278580,12334.406191159993,-6.7510226699960185,54194.95125168001 2025-06-30,10:16:22.000,181,11062405,-795,0,1751278581,12334.743006659999,-4.643332799998461,54194.552985840004 2025-06-30,10:16:23.000,181,11062439,-795,0,1751278582,12335.207812050001,-2.176137299997208,54194.00799048 2025-06-30,10:16:24.000,181,11062429,-795,0,1751278583,12336.29909426999,-0.8156552099972032,54193.26735576 2025-06-30,10:16:25.000,181,11062462,-795,0,1751278584,12337.013143129989,-0.385658279999916,54192.07954536001 2025-06-30,10:16:26.000,181,11062309,-795,0,1751278585,12337.31627707999,0.10073168999952031,54191.1153228 2025-06-30,10:16:27.000,181,11062358,-795,0,1751278586,12337.19502349999,0.6928586100038956,54189.78777 2025-06-30,10:16:28.000,181,11062349,-795,0,1751278587,12336.784108589993,1.0946590200037463,54188.53008840001 2025-06-30,10:16:29.000,181,11062395,-795,0,1751278588,12336.14415914,0.9677746800007299,54187.61477568 2025-06-30,10:16:30.000,181,11062403,-795,0,1751278589,12335.295384079996,0.6999077400032547,54186.503823600004 2025-06-30,10:16:31.000,181,11062440,-795,0,1751278590,12334.513972119988,0.3897460200023488,54185.39287152001 2025-06-30,10:16:32.000,181,11062385,-795,0,1751278591,12334.210838170002,0.23466516000189586,54184.393713360005 2025-06-30,10:16:33.000,181,11062401,-795,0,1751278592,12334.345564369993,0.3404021099995589,54183.65307864 2025-06-30,10:16:34.000,181,11062383,-795,0,1751278593,12334.042430419991,0.8267920799989952,54183.06616056001 2025-06-30,10:16:35.000,181,11062400,-795,0,1751278594,12333.73929646999,1.919407230001525,54182.4163584 2025-06-30,10:16:36.000,181,11062437,-795,0,1751278595,12333.294700009988,3.3080858399989665,54182.12289936 2025-06-30,10:16:37.000,181,11062418,-795,0,1751278596,12332.594123769995,4.203325350004889,54181.591878240004 2025-06-30,10:16:38.000,181,11062401,-795,0,1751278597,12332.189945169994,4.083490140001231,54181.3333548 2025-06-30,10:16:39.000,181,11062434,-795,0,1751278598,12332.52676067,3.1952997600019444,54181.22854800001 2025-06-30,10:16:40.000,181,11062408,-795,0,1751278599,12332.755795209996,2.5185832799979835,54180.7394496 2025-06-30,10:16:41.000,181,11062438,-795,0,1751278600,12333.328381559993,2.1661267800009227,54180.6346428 2025-06-30,10:16:42.000,181,11062391,-795,0,1751278601,12334.177156619997,1.9898985300023924,54180.4250292 2025-06-30,10:16:43.000,181,11062431,-795,0,1751278602,12335.329065630001,1.9053089700028067,54180.57175872 2025-06-30,10:16:44.000,181,11062403,-795,0,1751278603,12335.91512459999,1.7008841999995639,54180.66259128 2025-06-30,10:16:45.000,181,11062406,-795,0,1751278604,12335.692826369988,0.8761359900017851,54180.6695784 2025-06-30,10:16:46.000,181,11062411,-795,0,1751278605,12335.06634954,-0.5759847899971646,54180.879192 2025-06-30,10:16:47.000,181,11062379,-795,0,1751278606,12333.961594699991,-1.957614269995247,54180.99797304 2025-06-30,10:16:48.000,181,11062402,-795,0,1751278607,12332.782740449991,-2.6695763999960036,54180.78137232 2025-06-30,10:16:49.000,181,11062416,-795,0,1751278608,12331.920492769998,-2.838755519995175,54181.09579272 2025-06-30,10:16:50.000,181,11062382,-795,0,1751278609,12331.017827229989,-3.1489172399960808,54181.61982672 2025-06-30,10:16:51.000,181,11062368,-795,0,1751278610,12330.364405159991,-3.7551424199991743,54182.53513944 2025-06-30,10:16:52.000,181,11062386,-795,0,1751278611,12330.33072361,-4.312023689999478,54183.17795448 2025-06-30,10:16:53.000,181,11062383,-795,0,1751278612,12331.15928973999,-4.262679779996688,54183.79980816 2025-06-30,10:16:54.000,181,11062417,-795,0,1751278613,12332.412243399995,-3.318096359995252,54184.21903536001 2025-06-30,10:16:55.000,181,11062364,-795,0,1751278614,12334.015485179996,-1.6756490699990536,54184.14217704 2025-06-30,10:16:56.000,181,11062394,-795,0,1751278615,12335.423373969992,0.10073168999952031,54184.023396 2025-06-30,10:16:57.000,181,11062435,-795,0,1751278616,12336.02290556,1.4259681300027296,54183.93256344001 2025-06-30,10:16:58.000,181,11062411,-795,0,1751278617,12335.457055519997,1.2144942300001276,54183.848718 2025-06-30,10:16:59.000,181,11062388,-795,0,1751278618,12335.315593009997,0.347451239998918,54184.49153304 2025-06-30,10:17:00.000,181,11062431,-795,0,1751278619,12335.888179359994,-0.04025091000221437,54184.98761856001 2025-06-30,10:17:01.000,181,11062411,-795,0,1751278620,12337.026615749994,0.36154950000491226,54185.3858844 2025-06-30,10:17:02.000,181,11062357,-795,0,1751278621,12337.50489376,0.925479900004575,54185.28806472 2025-06-30,10:17:03.000,181,11062412,-795,0,1751278622,12336.501183569992,-0.06139830000029178,54185.49767832 2025-06-30,10:17:04.000,181,11062417,-795,0,1751278623,12334.668907249994,-2.79646073999902,54186.119532000004 2025-06-30,10:17:05.000,181,11062430,-795,0,1751278624,12333.112819640002,-5.602014479998616,54186.573694800005 2025-06-30,10:17:06.000,181,11062426,-795,0,1751278625,12332.304462439999,-7.660360440000659,54187.35625224001 2025-06-30,10:17:07.000,181,11062443,-795,0,1751278626,12331.981119559998,-9.05608817999746,54187.845350640004 2025-06-30,10:17:08.000,181,11062449,-795,0,1751278627,12331.832920740002,-9.316905989995576,54188.30650056 2025-06-30,10:17:09.000,181,11062394,-795,0,1751278628,12330.815737929988,-8.950351229999796,54188.62092096 2025-06-30,10:17:10.000,181,11062431,-795,0,1751278629,12329.704246779998,-8.760024719995272,54188.47419144 2025-06-30,10:17:11.000,181,11062425,-795,0,1751278630,12329.609938439993,-8.174946929997532,54188.71874064 2025-06-30,10:17:12.000,181,11062427,-795,0,1751278631,12330.27009682,-7.42069002000062,54188.96328984001 2025-06-30,10:17:13.000,181,11062406,-795,0,1751278632,12330.815737929988,-7.470033929996134,54189.85065408001 2025-06-30,10:17:14.000,181,11062406,-795,0,1751278633,12331.07845401999,-8.795270369999344,54191.03846448 2025-06-30,10:17:15.000,181,11062442,-795,0,1751278634,12331.314224869995,-9.923131169998669,54191.890893120006 2025-06-30,10:17:16.000,181,11062406,-795,0,1751278635,12331.334433799995,-10.95230414999969,54192.58960512 2025-06-30,10:17:17.000,181,11062387,-795,0,1751278636,12331.805975499992,-12.101312339997094,54193.09267776 2025-06-30,10:17:18.000,181,11062376,-795,0,1751278637,12332.50655174,-13.588678770000115,54193.49094360001 2025-06-30,10:17:19.000,181,11062410,-795,0,1751278638,12332.762531519991,-15.322764749995258,54194.01497760001 2025-06-30,10:17:20.000,181,11062442,-795,0,1751278639,12332.001328489998,-16.965212039998733,54194.18965560001 2025-06-30,10:17:21.000,181,11062407,-795,0,1751278640,12330.862892099998,-18.03667979999591,54194.32241088 2025-06-30,10:17:22.000,181,11062429,-795,0,1751278641,12329.663828919998,-18.60061019999557,54193.86126096 2025-06-30,10:17:23.000,181,11062370,-795,0,1751278642,12328.006696659992,-19.71437273999618,54193.86126096 2025-06-30,10:17:24.000,181,11062363,-795,0,1751278643,12326.134002479994,-21.504851760000747,54194.001003360005 2025-06-30,10:17:25.000,181,11062402,-795,0,1751278644,12324.422979739997,-23.415165990001697,54194.30144952 2025-06-30,10:17:26.000,181,11062420,-795,0,1751278645,12322.56375817999,-24.881385029999365,54195.09798120001 2025-06-30,10:17:27.000,181,11062375,-795,0,1751278646,12320.670855069991,-25.699084109997784,54196.07617800001 2025-06-30,10:17:28.000,181,11062406,-795,0,1751278647,12319.404428789996,-25.677936719999707,54197.38276944 2025-06-30,10:17:29.000,181,11062403,-795,0,1751278648,12319.0743496,-24.96597458999895,54198.982819920006 2025-06-30,10:17:30.000,181,11062378,-795,0,1751278649,12319.25622997,-24.204668549995404,54200.24748864001 2025-06-30,10:17:31.000,181,11062371,-795,0,1751278650,12319.471791889991,-24.176472029997967,54201.46324752 2025-06-30,10:17:32.000,181,11062379,-795,0,1751278651,12319.566100229997,-25.177448490001552,54202.69996776 2025-06-30,10:17:33.000,181,11062372,-795,0,1751278652,12320.3542485,-26.60842187999515,54204.70527120001 2025-06-30,10:17:34.000,181,11062410,-795,0,1751278653,12321.162605699988,-27.708086159997038,54207.21364728 2025-06-30,10:17:35.000,181,11062411,-795,0,1751278654,12321.789082529991,-28.300213080001413,54209.72202336 2025-06-30,10:17:36.000,181,11062396,-795,0,1751278655,12322.186524819997,-28.483490459999302,54212.2164252 2025-06-30,10:17:37.000,181,11062436,-795,0,1751278656,12322.56375817999,-27.990051360000507,54214.123908960006 2025-06-30,10:17:38.000,181,11062380,-795,0,1751278657,12323.338433830002,-26.967927509998844,54215.54928144 2025-06-30,10:17:39.000,181,11062387,-795,0,1751278658,12324.517288080002,-25.522855859999254,54216.35978736 2025-06-30,10:17:40.000,181,11062382,-795,0,1751278659,12325.520998269996,-24.21171768000204,54216.41568432001 2025-06-30,10:17:41.000,181,11062412,-795,0,1751278660,12325.965594729998,-23.23188860999653,54216.520491120005 2025-06-30,10:17:42.000,181,11062410,-795,0,1751278661,12326.49102691,-22.43533691999619,54216.44363280001 2025-06-30,10:17:43.000,181,11062408,-795,0,1751278662,12327.575572819995,-21.695178269997996,54216.71613048 2025-06-30,10:17:44.000,181,11062350,-795,0,1751278663,12329.259650319997,-21.096002220001537,54217.16330616001 2025-06-30,10:17:45.000,181,11062391,-795,0,1751278664,12330.627121249992,-20.6096122500021,54217.191254640005 2025-06-30,10:17:46.000,181,11062415,-795,0,1751278665,12331.563468339991,-20.877479189999576,54217.17029328 2025-06-30,10:17:47.000,181,11062409,-795,0,1751278666,12331.940701699998,-21.476655239996035,54217.32400992 2025-06-30,10:17:48.000,181,11062368,-795,0,1751278667,12331.44221475999,-22.42123865999747,54217.51266216 2025-06-30,10:17:49.000,181,11062391,-795,0,1751278668,12330.606912319992,-23.06975861999672,54217.91791512 2025-06-30,10:17:50.000,181,11062429,-795,0,1751278669,12330.155579549995,-23.788769879996835,54218.30220672 2025-06-30,10:17:51.000,181,11062375,-795,0,1751278670,12330.539549219997,-24.72630416999891,54219.28040352 2025-06-30,10:17:52.000,181,11062422,-795,0,1751278671,12331.32769749,-25.59334716000012,54220.17475488 2025-06-30,10:17:53.000,181,11062390,-795,0,1751278672,12331.920492769998,-26.277112769996165,54221.77480536 2025-06-30,10:17:54.000,181,11062383,-795,0,1751278673,12332.331407679994,-26.82694490999711,54223.47966264 2025-06-30,10:17:55.000,181,11062399,-795,0,1751278674,12332.836630929996,-27.080713589995867,54225.10067448 2025-06-30,10:17:56.000,181,11062416,-795,0,1751278675,12333.94812208,-27.44726834999892,54227.182836240005 2025-06-30,10:17:57.000,181,11062392,-795,0,1751278676,12335.396428729997,-27.983002230001148,54229.313907840005 2025-06-30,10:17:58.000,181,11062423,-795,0,1751278677,12337.093978849989,-28.575129149998247,54231.86420664 2025-06-30,10:17:59.000,181,11062364,-795,0,1751278678,12338.986881960001,-29.01217521000217,54234.81277128 2025-06-30,10:18:00.000,181,11062390,-795,0,1751278679,12340.522760639993,-29.336435190001794,54237.300186 2025-06-30,10:18:01.000,181,11062353,-795,0,1751278680,12341.721823819993,-29.77348124999844,54239.83651056 2025-06-30,10:18:02.000,181,11062389,-795,0,1751278681,12342.637961979992,-30.273969479996595,54242.1212988 2025-06-30,10:18:03.000,181,11062382,-795,0,1751278682,12343.628199549996,-30.774457710002025,54244.03576968 2025-06-30,10:18:04.000,181,11062365,-795,0,1751278683,12344.75989963,-31.00002986999607,54246.24369960001 2025-06-30,10:18:05.000,181,11062365,-795,0,1751278684,12346.390086649997,-31.21150376999867,54248.59835904001 2025-06-30,10:18:06.000,181,11062374,-795,0,1751278685,12347.575677209992,-31.39478114999656,54250.79930184001 2025-06-30,10:18:07.000,181,11062413,-795,0,1751278686,12348.613068949991,-31.66969722000067,54252.720759840005 2025-06-30,10:18:08.000,181,11062399,-795,0,1751278687,12349.69761486,-31.90231851000135,54254.41863000001 2025-06-30,10:18:09.000,181,11062394,-795,0,1751278688,12350.75521553,-32.03625197999645,54256.074577440006 2025-06-30,10:18:10.000,181,11062317,-795,0,1751278689,12351.307592949997,-32.057399370001804,54257.09469696 2025-06-30,10:18:11.000,181,11062432,-795,0,1751278690,12351.711771549999,-32.07149763000052,54258.29648160001 2025-06-30,10:18:12.000,181,11062411,-795,0,1751278691,12351.74545309999,-31.90936764000071,54259.05807768 2025-06-30,10:18:13.000,181,11062407,-795,0,1751278692,12352.06879597999,-31.64150069999596,54260.029287360005 2025-06-30,10:18:14.000,181,11062410,-795,0,1751278693,12352.446029339997,-31.39478114999656,54261.00748416001 2025-06-30,10:18:15.000,181,11062412,-795,0,1751278694,12352.816526389994,-31.16215985999588,54261.81799008001 2025-06-30,10:18:16.000,181,11062426,-795,0,1751278695,12353.07250617,-30.774457710002025,54262.34901120001 2025-06-30,10:18:17.000,181,11062397,-795,0,1751278696,12353.261122849995,-30.266920349997235,54262.81016112 2025-06-30,10:18:18.000,181,11062330,-795,0,1751278697,12353.416057980001,-29.99905340999976,54262.78919976 2025-06-30,10:18:19.000,181,11062375,-795,0,1751278698,12353.779818720002,-29.893316460002097,54263.285285280006 2025-06-30,10:18:20.000,181,11062389,-795,0,1751278699,12354.12337052999,-29.618400389997987,54263.676564 2025-06-30,10:18:21.000,181,11062346,-795,0,1751278700,12354.35240507,-29.216599979998136,54263.89316472 2025-06-30,10:18:22.000,181,11062376,-795,0,1751278701,12354.056007429994,-28.765455659995496,54264.35431464 2025-06-30,10:18:23.000,181,11062392,-795,0,1751278702,12353.570993109992,-28.814799569998286,54264.5848896 2025-06-30,10:18:24.000,181,11062410,-795,0,1751278703,12353.429530599991,-29.258894760001567,54264.89931 2025-06-30,10:18:25.000,181,11062394,-795,0,1751278704,12353.449739529991,-29.639547779996064,54264.87834864 2025-06-30,10:18:26.000,181,11062371,-795,0,1751278705,12353.732664549992,-29.576105610001832,54264.57790248001 2025-06-30,10:18:27.000,181,11062428,-795,0,1751278706,12353.853918129993,-28.92053651999595,54264.20758512 2025-06-30,10:18:28.000,181,11062368,-795,0,1751278707,12353.665301449997,-28.123984829995607,54263.7464352 2025-06-30,10:18:29.000,181,11062398,-795,0,1751278708,12353.31501333,-27.433170090000203,54263.37611784001 2025-06-30,10:18:30.000,181,11062379,-795,0,1751278709,12353.180287129995,-26.70006057000137,54262.75426416001 2025-06-30,10:18:31.000,181,11062418,-795,0,1751278710,12353.220704989995,-26.375800590001745,54262.390933919996 2025-06-30,10:18:32.000,181,11062383,-795,0,1751278711,12353.12639664999,-26.40399710999918,54261.78305448 2025-06-30,10:18:33.000,181,11062374,-795,0,1751278712,12353.160078199995,-26.488586669998767,54261.27998184 2025-06-30,10:18:34.000,181,11062437,-795,0,1751278713,12353.04556092999,-26.580225359997712,54261.05639400001 2025-06-30,10:18:35.000,181,11062429,-795,0,1751278714,12352.870416869999,-26.664814919997298,54260.79787056 2025-06-30,10:18:36.000,181,11062376,-795,0,1751278715,12352.728954359998,-26.841043169995828,54260.58825696 2025-06-30,10:18:37.000,181,11062398,-795,0,1751278716,12352.594228159993,-27.130057499998657,54260.51838576 2025-06-30,10:18:38.000,181,11062399,-795,0,1751278717,12352.641382330003,-27.158254019996093,54260.183004 2025-06-30,10:18:39.000,181,11062367,-795,0,1751278718,12352.621173400003,-26.99612402999628,54259.910506320004 2025-06-30,10:18:40.000,181,11062366,-795,0,1751278719,12352.560546610002,-26.83399403999647,54259.51224048 2025-06-30,10:18:41.000,181,11062359,-795,0,1751278720,12352.547073989997,-26.70006057000137,54259.23275568001 2025-06-30,10:18:42.000,181,11062338,-795,0,1751278721,12352.13615908,-26.509734059996845,54258.59692776 2025-06-30,10:18:43.000,181,11062359,-795,0,1751278722,12352.062059669996,-26.319407549999596,54258.34539144001 2025-06-30,10:18:44.000,181,11062358,-795,0,1751278723,12351.84649774999,-26.24891624999873,54258.28250736 2025-06-30,10:18:45.000,181,11062413,-795,0,1751278724,12351.651144759999,-26.375800590001745,54257.96109984001 2025-06-30,10:18:46.000,181,11062392,-795,0,1751278725,12351.516418559993,-26.544979710000916,54257.61873096 2025-06-30,10:18:47.000,181,11062396,-795,0,1751278726,12351.502945939988,-26.791699260000314,54257.1086712 2025-06-30,10:18:48.000,181,11062337,-795,0,1751278727,12351.159394130002,-26.714158830000088,54256.458869040005 2025-06-30,10:18:49.000,181,11062402,-795,0,1751278728,12350.55312623,-26.45334102000197,54255.96977064 2025-06-30,10:18:50.000,181,11062320,-795,0,1751278729,12350.54638991999,-26.19252320999658,54255.69727296 2025-06-30,10:18:51.000,181,11062393,-795,0,1751278730,12350.660907189995,-26.136130170001707,54255.42477528001 2025-06-30,10:18:52.000,181,11062393,-795,0,1751278731,12350.721533979995,-26.136130170001707,54255.13830336001 2025-06-30,10:18:53.000,181,11062375,-795,0,1751278732,12350.74847921999,-25.910558010000386,54254.88676704 2025-06-30,10:18:54.000,181,11062381,-795,0,1751278733,12350.63396195,-25.748428020000574,54254.53741104001 2025-06-30,10:18:55.000,181,11062400,-795,0,1751278734,12350.411663719999,-25.95285278999654,54254.3836944 2025-06-30,10:18:56.000,181,11062415,-795,0,1751278735,12350.196101799993,-26.19252320999658,54253.81075056 2025-06-30,10:18:57.000,181,11062373,-795,0,1751278736,12350.054639289992,-26.42514449999726,54253.41248472001 2025-06-30,10:18:58.000,181,11062367,-795,0,1751278737,12350.108529769997,-26.678913179996016,54252.96530904 2025-06-30,10:18:59.000,181,11062326,-795,0,1751278738,12349.899704160001,-26.714158830000088,54252.97229616 2025-06-30,10:19:00.000,181,11062373,-795,0,1751278739,12349.071138029998,-26.41104623999854,54252.671850000006 2025-06-30,10:19:01.000,181,11062373,-795,0,1751278740,12348.26951713999,-26.02334408999741,54252.28755840001 2025-06-30,10:19:02.000,181,11062395,-795,0,1751278741,12347.676721859993,-25.8259684500008,54251.623782 2025-06-30,10:19:03.000,181,11062373,-795,0,1751278742,12347.31969743,-25.621543679997558,54251.12070936 2025-06-30,10:19:04.000,181,11062371,-795,0,1751278743,12346.592175949998,-25.262038050001138,54250.91109576 2025-06-30,10:19:05.000,181,11062342,-795,0,1751278744,12346.093689009991,-25.332529350002005,54250.24033224 2025-06-30,10:19:06.000,181,11062317,-795,0,1751278745,12345.75013719999,-25.332529350002005,54249.99578304 2025-06-30,10:19:07.000,181,11062366,-795,0,1751278746,12345.211232399997,-25.360725869999442,54249.6673884 2025-06-30,10:19:08.000,181,11062327,-795,0,1751278747,12344.706009149995,-25.20564500999899,54249.26912256001 2025-06-30,10:19:09.000,181,11062379,-795,0,1751278748,12344.342248409994,-25.114006320000044,54249.080470320005 2025-06-30,10:19:10.000,181,11062382,-795,0,1751278749,12344.119950179993,-24.881385029999365,54248.75207568 2025-06-30,10:19:11.000,181,11062377,-795,0,1751278750,12343.783134680001,-24.634665479999967,54248.34682272 2025-06-30,10:19:12.000,181,11062429,-795,0,1751278751,12343.082558439994,-24.451388100002077,54247.906634160005 2025-06-30,10:19:13.000,181,11062353,-795,0,1751278752,12342.584071500001,-24.437289839996083,54247.96951824001 2025-06-30,10:19:14.000,181,11062397,-795,0,1751278753,12342.543653640001,-24.317454629999702,54248.09528640001 2025-06-30,10:19:15.000,181,11062409,-795,0,1751278754,12342.570598879996,-23.147299049996946,54247.65509784 2025-06-30,10:19:16.000,181,11062375,-795,0,1751278755,12342.267464929995,-21.20878829999856,54246.98433432 2025-06-30,10:19:17.000,181,11062430,-795,0,1751278756,12341.829604779989,-19.192737119999947,54246.19478976 2025-06-30,10:19:18.000,181,11062376,-795,0,1751278757,12340.711377319989,-17.45160200999817,54245.3004384 2025-06-30,10:19:19.000,181,11062389,-795,0,1751278758,12339.276543289998,-16.203905999995186,54244.88121120001 2025-06-30,10:19:20.000,181,11062403,-795,0,1751278759,12338.084216419993,-15.555386039995938,54244.37813856001 2025-06-30,10:19:21.000,181,11062405,-795,0,1751278760,12337.54531162,-15.252273450001667,54243.99384696001 2025-06-30,10:19:22.000,181,11062331,-795,0,1751278761,12337.767609850001,-15.35801039999933,54243.67942656 2025-06-30,10:19:23.000,181,11062393,-795,0,1751278762,12338.69722062999,-15.611779079998087,54243.75628488001 2025-06-30,10:19:24.000,181,11062413,-795,0,1751278763,12339.91649273999,-15.999481229999219,54243.88904016 2025-06-30,10:19:25.000,181,11062375,-795,0,1751278764,12341.465844040002,-16.373085120001633,54244.000834080005 2025-06-30,10:19:26.000,181,11062403,-795,0,1751278765,12342.927623310003,-16.958162909999373,54244.42704840001 2025-06-30,10:19:27.000,181,11062370,-795,0,1751278766,12344.220994829993,-18.07897457999934,54244.99300512 2025-06-30,10:19:28.000,181,11062381,-795,0,1751278767,12345.588465759989,-19.220933639997384,54245.55197472001 2025-06-30,10:19:29.000,181,11062382,-795,0,1751278768,12346.740374769994,-19.954043159996218,54246.278635200004 2025-06-30,10:19:30.000,181,11062326,-795,0,1751278769,12347.690194479997,-20.468629650000366,54246.949398720004 2025-06-30,10:19:31.000,181,11062427,-795,0,1751278770,12348.464870129996,-20.673054419996333,54247.55029104 2025-06-30,10:19:32.000,181,11062389,-795,0,1751278771,12348.774740389992,-20.694201810001687,54247.89964704001 2025-06-30,10:19:33.000,181,11062360,-795,0,1751278772,12349.158710059994,-20.666005289996974,54248.144196240006 2025-06-30,10:19:34.000,181,11062392,-795,0,1751278773,12349.381008289994,-20.602563119995466,54248.528487840005 2025-06-30,10:19:35.000,181,11062383,-795,0,1751278774,12349.791923199991,-20.461580520001007,54248.696178720005 2025-06-30,10:19:36.000,181,11062369,-795,0,1751278775,12350.411663719999,-20.017485329997726,54249.16431576 2025-06-30,10:19:37.000,181,11062381,-795,0,1751278776,12350.78889707999,-19.460604059997422,54249.66040128 2025-06-30,10:19:38.000,181,11062381,-795,0,1751278777,12351.051613169991,-18.981263219997345,54249.79315656001 2025-06-30,10:19:39.000,181,11062417,-795,0,1751278778,12351.017931620001,-18.65700323999772,54249.93289896001 2025-06-30,10:19:40.000,181,11062343,-795,0,1751278779,12350.89667804,-18.142416750000848,54250.16347392 2025-06-30,10:19:41.000,181,11062412,-795,0,1751278780,12350.458817889994,-17.6278302599967,54250.135525440004 2025-06-30,10:19:42.000,181,11062370,-795,0,1751278781,12349.56962496999,-17.04275246999896,54249.97482168 2025-06-30,10:19:43.000,181,11062384,-795,0,1751278782,12349.151973749998,-16.563411629998882,54250.24731936001 2025-06-30,10:19:44.000,181,11062373,-795,0,1751278783,12348.815158249992,-16.154562089999672,54250.40802312 2025-06-30,10:19:45.000,181,11062451,-795,0,1751278784,12348.700640980001,-15.830302110000048,54250.68052080001 2025-06-30,10:19:46.000,181,11062325,-795,0,1751278785,12348.613068949991,-15.618828209997446,54250.540778400005 2025-06-30,10:19:47.000,181,11062405,-795,0,1751278786,12348.714113599992,-15.513091259999783,54250.72943064001 2025-06-30,10:19:48.000,181,11062354,-795,0,1751278787,12348.815158249992,-15.153585629996087,54250.74340488 2025-06-30,10:19:49.000,181,11062391,-795,0,1751278788,12348.895993969993,-14.864571300000534,54250.83423744 2025-06-30,10:19:50.000,181,11062408,-795,0,1751278789,12348.727586219997,-14.779981740000949,54250.973979840004 2025-06-30,10:19:51.000,181,11062406,-795,0,1751278790,12348.666959429996,-14.582606099997065,54250.973979840004 2025-06-30,10:19:52.000,181,11062349,-795,0,1751278791,12348.862312420002,-14.251296989998082,54251.01590256001 2025-06-30,10:19:53.000,181,11062378,-795,0,1751278792,12349.192391609999,-13.532285729997966,54251.330322960006 2025-06-30,10:19:54.000,181,11062330,-795,0,1751278793,12348.680432050001,-12.312786239999696,54251.309361600004 2025-06-30,10:19:55.000,181,11062440,-795,0,1751278794,12348.363825479995,-11.170827180001652,54251.53993656001 2025-06-30,10:19:56.000,181,11062395,-795,0,1751278795,12348.781476700002,-10.27558766999573,54251.35827144 2025-06-30,10:19:57.000,181,11062369,-755,0,1751278796,12349.47531663,-9.479035979995388,54251.39320704 2025-06-30,10:19:58.000,181,11062411,-795,0,1751278797,12350.290410139998,-8.569698209998023,54251.49102672001 2025-06-30,10:19:59.000,181,11062416,-795,0,1751278798,12351.273911399992,-7.5898691399997915,54251.65871760001 2025-06-30,10:20:00.000,181,11062407,-795,0,1751278799,12352.304566829996,-6.772170060001372,54252.20371296 2025-06-30,10:20:01.000,181,11062363,-795,0,1751278800,12353.261122849995,-6.0672570599999744,54252.44826216 2025-06-30,10:20:02.000,181,11062349,-795,0,1751278801,12353.800027650002,-5.348245799999859,54252.25960992001 2025-06-30,10:20:03.000,181,11062373,-795,0,1751278802,12354.27156935,-4.868904959999782,54252.553068960005 2025-06-30,10:20:04.000,181,11062299,-795,0,1751278803,12354.709429499992,-4.664480189996539,54252.37839096001 2025-06-30,10:20:05.000,181,11062396,-795,0,1751278804,12355.207916439998,-4.7067749699999695,54252.57403032001 2025-06-30,10:20:06.000,181,11062368,-795,0,1751278805,12355.42347835999,-4.502350199996727,54252.5670432 2025-06-30,10:20:07.000,181,11062408,-795,0,1751278806,12355.4504236,-4.438908029995218,54252.90242496 2025-06-30,10:20:08.000,181,11062395,-795,0,1751278807,12355.234861679994,-4.431858899995859,54253.01421888 2025-06-30,10:20:09.000,181,11062387,-795,0,1751278808,12355.187707509998,-4.4953010699973674,54253.272742320005 2025-06-30,10:20:10.000,181,11062342,-795,0,1751278809,12355.113608099993,-4.565792369998235,54253.34960064 2025-06-30,10:20:11.000,181,11062417,-795,0,1751278810,12355.288752159999,-4.854806700001063,54253.24479384001 2025-06-30,10:20:12.000,181,11062363,-795,0,1751278811,12355.288752159999,-5.277754499998991,54253.0910772 2025-06-30,10:20:13.000,181,11062398,-795,0,1751278812,12355.457159909995,-5.51742491999903,54253.23780672 2025-06-30,10:20:14.000,181,11062385,-635,0,1751278813,12355.50431407999,-5.7570953399990685,54253.370562000004 2025-06-30,10:20:15.000,181,11062382,-795,0,1751278814,12355.396533119994,-5.996765759999107,54253.91555736001 2025-06-30,10:20:16.000,181,11062357,-795,0,1751278815,12355.127080719998,-6.271681829995941,54253.9295316 2025-06-30,10:20:17.000,181,11062419,-795,0,1751278816,12354.864364629997,-6.61004007000156,54254.04831264 2025-06-30,10:20:18.000,181,11062287,-795,0,1751278817,12354.39282293,-6.758071799995378,54253.90158312 2025-06-30,10:20:19.000,181,11062340,-795,0,1751278818,12353.820236580003,-6.722826149998582,54253.67100816001 2025-06-30,10:20:20.000,181,11062362,-795,0,1751278819,12353.20723236999,-6.574794419997488,54253.64305968 2025-06-30,10:20:21.000,181,11062374,-795,0,1751278820,12352.836735319994,-6.462008340000466,54253.52427864 2025-06-30,10:20:22.000,181,11062383,-795,0,1751278821,12352.681800189988,-6.462008340000466,54253.28671656 2025-06-30,10:20:23.000,181,11062402,-795,0,1751278822,12353.12639664999,-6.595941809995566,54253.64305968 2025-06-30,10:20:24.000,181,11062398,-795,0,1751278823,12353.510366319992,-6.652334849997715,54253.66402104 2025-06-30,10:20:25.000,181,11062386,-795,0,1751278824,12354.076216359994,-6.680531369995151,54253.79677632001 2025-06-30,10:20:26.000,181,11062372,-795,0,1751278825,12354.520812819996,-6.6452857199983555,54253.705943760004 2025-06-30,10:20:27.000,181,11062375,-795,0,1751278826,12355.106871789998,-6.722826149998582,54253.440433200005 2025-06-30,10:20:28.000,181,11062412,-795,0,1751278827,12355.895020060001,-6.849710490001598,54253.54524 2025-06-30,10:20:29.000,181,11062401,-795,0,1751278828,12356.66969571,-6.9061035299964715,54253.67100816001 2025-06-30,10:20:30.000,181,11062399,-795,0,1751278829,12357.262490989997,-6.976594829997339,54254.13215808001 2025-06-30,10:20:31.000,181,11062359,-795,0,1751278830,12357.686878519999,-6.9624965699986205,54254.209016400004 2025-06-30,10:20:32.000,181,11062368,-795,0,1751278831,12357.976539849995,-6.976594829997339,54254.04831264 2025-06-30,10:20:33.000,181,11062391,-795,0,1751278832,12358.616489300002,-6.9061035299964715,54254.00638992001 2025-06-30,10:20:34.000,181,11062344,-795,0,1751278833,12359.06782207,-6.7369244099973,54253.81773768001 2025-06-30,10:20:35.000,181,11062394,-795,0,1751278834,12359.175603029995,-6.807415709998168,54253.7897892 2025-06-30,10:20:36.000,181,11062349,-795,0,1751278835,12359.04761314,-6.884956139998394,54253.69895664001 2025-06-30,10:20:37.000,181,11062359,-795,0,1751278836,12358.569335129992,-7.138724819997151,54253.44742032 2025-06-30,10:20:38.000,181,11062349,-795,0,1751278837,12357.936121989995,-7.759048259998963,54253.52427864 2025-06-30,10:20:39.000,181,11062386,-795,0,1751278838,12357.612779109993,-8.322978659998626,54253.36357488001 2025-06-30,10:20:40.000,181,11062382,-795,0,1751278839,12357.592570179993,-8.626091250000172,54253.35658776 2025-06-30,10:20:41.000,181,11062410,-795,0,1751278840,12357.552152319993,-8.682484290002321,54253.2308196 2025-06-30,10:20:42.000,181,11062343,-795,0,1751278841,12357.161446339996,-8.46396126000036,54252.64390152001 2025-06-30,10:20:43.000,181,11062385,-795,0,1751278842,12356.95262073,-8.06216085000051,54252.80460528 2025-06-30,10:20:44.000,181,11062338,-795,0,1751278843,12356.68316832999,-7.815441300001112,54252.72774696 2025-06-30,10:20:45.000,181,11062374,-795,0,1751278844,12356.487815339999,-7.582820010000432,54252.94434768 2025-06-30,10:20:46.000,181,11062309,-795,0,1751278845,12355.955646850001,-7.1175774299990735,54252.85351512 2025-06-30,10:20:47.000,181,11062380,-795,0,1751278846,12355.64577658999,-6.4338118199957535,54253.035180240004 2025-06-30,10:20:48.000,181,11062398,-795,0,1751278847,12355.012563449993,-5.6513583900014055,54253.01421888 2025-06-30,10:20:49.000,181,11062375,-795,0,1751278848,12354.46692233999,-4.9182488699952955,54252.52512048001 2025-06-30,10:20:50.000,181,11062364,-795,0,1751278849,12353.752873479993,-4.8830032199985,54252.42730080001 2025-06-30,10:20:51.000,181,11062379,-795,0,1751278850,12353.26785915999,-5.045133209998312,54252.19672584 2025-06-30,10:20:52.000,181,11062382,-795,0,1751278851,12352.614437089993,-4.121697180002229,54251.57487216 2025-06-30,10:20:53.000,181,11062413,-795,0,1751278852,12349.562888659995,0.26991080999869155,54250.96699272001 2025-06-30,10:20:54.000,181,11062396,-795,0,1751278853,12344.052587079997,8.862800280003285,54249.19226424001 2025-06-30,10:20:55.000,181,11062388,-795,0,1751278854,12340.724849939994,16.898808480000298,54247.186960800005 2025-06-30,10:20:56.000,181,11062392,-795,0,1751278855,12340.644014219994,19.979278290004004,54245.38428384001 2025-06-30,10:20:57.000,181,11062366,-795,0,1751278856,12342.33482802999,19.577477880004153,54243.951924240006 2025-06-30,10:20:58.000,181,11062373,-795,0,1751278857,12344.254676379998,17.631917999999132,54243.07154712 2025-06-30,10:20:59.000,181,11062327,-795,0,1751278858,12346.08021639,14.692430790004437,54242.91084336 2025-06-30,10:21:00.000,181,11062401,-795,0,1751278859,12347.791239129998,11.358192300001974,54243.01565016001 2025-06-30,10:21:01.000,181,11062412,-795,0,1751278860,12349.69761486,8.08034685000166,54243.26718648 2025-06-30,10:21:02.000,181,11062388,-795,0,1751278861,12351.354747119993,5.528561790000822,54243.46282584 2025-06-30,10:21:03.000,181,11062378,-795,0,1751278862,12352.331512069992,4.309062300002552,54244.11262800001 2025-06-30,10:21:04.000,181,11062413,-795,0,1751278863,12352.99167045,3.4138227900039055,54244.90217256001 2025-06-30,10:21:05.000,181,11062366,-795,0,1751278864,12353.443003219996,2.589074579998851,54245.440180800004 2025-06-30,10:21:06.000,181,11062358,-795,0,1751278865,12354.39282293,1.7502281100023538,54246.250686720006 2025-06-30,10:21:07.000,181,11062406,-795,0,1751278866,12355.47063253,1.0100694600041606,54246.64895256 2025-06-30,10:21:08.000,181,11062348,-795,0,1751278867,12357.073874310001,0.6646620899991831,54247.93458264 2025-06-30,10:21:09.000,181,11062386,-795,0,1751278868,12358.737742879988,0.4461390600044979,54248.793998400004 2025-06-30,10:21:10.000,181,11062419,-795,0,1751278869,12360.40834776,0.12892821000423282,54249.55559448001 2025-06-30,10:21:11.000,181,11062387,-795,0,1751278870,12361.924017509991,-0.4702478399995016,54250.23334512 2025-06-30,10:21:12.000,181,11062393,-795,0,1751278871,12363.230861650001,-1.175160840000899,54250.8551988 2025-06-30,10:21:13.000,181,11062373,-795,0,1751278872,12364.173945049995,-2.0492529600014677,54251.50500096 2025-06-30,10:21:14.000,181,11062370,-795,0,1751278873,12364.840839739998,-2.909246819996042,54252.22467432 2025-06-30,10:21:15.000,181,11062378,-795,0,1751278874,12365.17765523999,-3.5577667799952906,54252.82556664 2025-06-30,10:21:16.000,181,11062388,-795,0,1751278875,12365.642460629992,-3.7057985099963844,54253.65004680001 2025-06-30,10:21:17.000,181,11062418,-795,0,1751278876,12366.47776306999,-3.571865040001285,54254.013377040006 2025-06-30,10:21:18.000,181,11062423,-795,0,1751278877,12367.548836359994,-3.2476050600016606,54254.57933376 2025-06-30,10:21:19.000,181,11062381,-795,0,1751278878,12368.431292969988,-2.7823624800003017,54255.15926472001 2025-06-30,10:21:20.000,181,11062391,-795,0,1751278879,12369.266595410001,-2.3382672899970203,54255.690285840006 2025-06-30,10:21:21.000,181,11062407,-795,0,1751278880,12370.088425229995,-1.9928599199993187,54255.955796400005 2025-06-30,10:21:22.000,181,11062376,-795,0,1751278881,12371.092135419989,-1.8659755799963023,54256.47983040001 2025-06-30,10:21:23.000,181,11062397,-795,0,1751278882,12372.122790849993,-1.80253341000207,54257.23443936 2025-06-30,10:21:24.000,181,11062331,-795,0,1751278883,12372.998511149992,-1.8166316700007883,54257.85629304 2025-06-30,10:21:25.000,181,11062416,-795,0,1751278884,12373.95506716999,-1.8589264499969431,54258.48513384 2025-06-30,10:21:26.000,181,11062391,-795,0,1751278885,12374.689324959989,-1.9928599199993187,54258.77859288001 2025-06-30,10:21:27.000,181,11062375,-795,0,1751278886,12375.591990499997,-1.9787616600006004,54259.17685872 2025-06-30,10:21:28.000,181,11062364,-795,0,1751278887,12376.474447109991,-1.7320421100012027,54259.644995760005 2025-06-30,10:21:29.000,181,11062397,-795,0,1751278888,12377.727400769996,-1.1822099700002582,54259.931467680006 2025-06-30,10:21:30.000,181,11062401,-795,0,1751278889,12379.155498489992,-0.491395229997579,54260.099158560006 2025-06-30,10:21:31.000,181,11062414,-795,0,1751278890,12380.01100985999,0.08663343000080204,54260.60921832 2025-06-30,10:21:32.000,181,11062404,-795,0,1751278891,12380.347825359997,0.49548297000001185,54260.83280616 2025-06-30,10:21:33.000,181,11062428,-795,0,1751278892,12380.435397389992,0.6576129599998239,54261.0214584 2025-06-30,10:21:34.000,181,11062364,-795,0,1751278893,12380.637486689993,0.714006000001973,54261.23805912 2025-06-30,10:21:35.000,181,11062404,-795,0,1751278894,12381.12923731999,1.0664624999990338,54261.07735536001 2025-06-30,10:21:36.000,181,11062399,-795,0,1751278895,12381.782659390003,1.5105576900023152,54261.44767272 2025-06-30,10:21:37.000,181,11062437,-795,0,1751278896,12381.937594519994,1.8489159300006577,54261.39876288 2025-06-30,10:21:38.000,181,11062369,-795,0,1751278897,12381.998221309994,2.025144179999188,54261.922796880004 2025-06-30,10:21:39.000,181,11062394,-795,0,1751278898,12381.782659390003,1.9617020099976799,54262.12542336 2025-06-30,10:21:40.000,181,11062393,-795,0,1751278899,12381.580570090002,1.9053089700028067,54262.453818 2025-06-30,10:21:41.000,181,11062388,-795,0,1751278900,12381.290908759991,2.032193309998547,54262.51670208001 2025-06-30,10:21:42.000,181,11062421,-795,0,1751278901,12380.832839679999,2.483337630001188,54262.425869520004 2025-06-30,10:21:43.000,181,11062394,-795,0,1751278902,12380.718322409994,3.2446436700047343,54262.48875360001 2025-06-30,10:21:44.000,181,11062413,-795,0,1751278903,12380.859784919994,3.956605799998215,54262.69138008 2025-06-30,10:21:45.000,181,11062395,-795,0,1751278904,12381.00798373999,4.809550530000706,54262.68439296001 2025-06-30,10:21:46.000,181,11062420,-795,0,1751278905,12380.940620639994,5.577905700003612,54262.9079808 2025-06-30,10:21:47.000,181,11062423,-795,0,1751278906,12380.522969420002,6.311015220002446,54262.761251280004 2025-06-30,10:21:48.000,181,11062408,-795,0,1751278907,12379.499050299994,7.572809490004147,54262.80317400001 2025-06-30,10:21:49.000,181,11062355,-795,0,1751278908,12378.104634130003,10.011808470000688,54262.831122480005 2025-06-30,10:21:50.000,181,11062357,-795,0,1751278909,12376.770844749997,13.52227521000168,54262.68439296001 2025-06-30,10:21:51.000,181,11062358,-795,0,1751278910,12374.776896989999,17.582574090003618,54262.60054752 2025-06-30,10:21:53.000,181,11062401,-795,0,1751278912,12373.96180348,19.61272353000095,54262.47477936 2025-06-30,10:21:54.000,181,11062422,-795,0,1751278913,12374.520917209993,19.260267030003888,54263.061697439996 2025-06-30,10:21:55.000,181,11062358,-795,0,1751278914,12374.83752378,18.654041850000795,54262.88701944 2025-06-30,10:21:56.000,181,11062387,-795,0,1751278915,12373.577833809999,18.15355362000264,54262.79618688 2025-06-30,10:21:57.000,181,11062408,-795,0,1751278916,12372.136263469998,17.441591490001883,54262.30708848 2025-06-30,10:21:58.000,181,11062423,-795,0,1751278917,12371.449159849995,16.637990670002182,54261.64331208 2025-06-30,10:21:59.000,181,11062356,-795,0,1751278918,12372.015009889998,15.55947377999837,54261.35684016 2025-06-30,10:22:00.000,181,11062384,-795,0,1751278919,12373.55088856999,14.537349930003984,54261.04940688001 2025-06-30,10:22:01.000,181,11062370,-795,0,1751278920,12375.652617289998,13.768994760001078,54260.867741760005 2025-06-30,10:22:02.000,181,11062354,-795,0,1751278921,12377.37037633999,12.83850959999836,54260.86075464001 2025-06-30,10:22:03.000,181,11062417,-795,0,1751278922,12378.273041879998,11.703599669999676,54260.79088344001 2025-06-30,10:22:04.000,181,11062385,-795,0,1751278923,12378.7580562,10.089348900000914,54260.85376752 2025-06-30,10:22:05.000,181,11062406,-795,0,1751278924,12378.852364539991,8.982635489999666,54260.700050880005 2025-06-30,10:22:06.000,181,11062358,-795,0,1751278925,12378.87930978,9.165912870004831,54260.315759280005 2025-06-30,10:22:07.000,181,11062352,-795,0,1751278926,12377.35016740999,10.39246149000246,54260.23191384 2025-06-30,10:22:08.000,181,11062376,-795,0,1751278927,12375.693035149998,11.463929249999637,54259.68691848001 2025-06-30,10:22:09.000,181,11062375,-795,0,1751278928,12375.05982201,11.67540315000224,54259.65198288 2025-06-30,10:22:10.000,181,11062376,-795,0,1751278929,12372.560651,13.395390869998664,54259.32358824 2025-06-30,10:22:11.000,181,11062383,-795,0,1751278930,12367.313065509989,19.175677470004302,54258.61090200001 2025-06-30,10:22:12.000,181,11062402,-795,0,1751278931,12364.369298040001,24.59645843999897,54258.07988088001 2025-06-30,10:22:13.000,181,11062380,-795,0,1751278932,12365.24501834,25.794810539999162,54257.6676408 2025-06-30,10:22:14.000,181,11062405,-795,0,1751278933,12366.929095840002,25.139241450000554,54257.513924160005 2025-06-30,10:22:15.000,181,11062433,-795,0,1751278934,12367.333274439989,23.983184130003792,54257.48597568001 2025-06-30,10:22:16.000,181,11062409,-795,0,1751278935,12367.164866689993,22.573358130000997,54257.33924616001 2025-06-30,10:22:17.000,181,11062375,-795,0,1751278936,12368.087741160001,20.902714320000086,54257.465014320005 2025-06-30,10:22:18.000,181,11062356,-795,0,1751278937,12369.549520430002,19.08403877999808,54257.3532204 2025-06-30,10:22:19.000,181,11062395,-795,0,1751278938,12371.13255327999,17.610770610001055,54257.178542400005 2025-06-30,10:22:20.000,181,11062366,-795,0,1751278939,12372.57412361999,16.320779820001917,54257.24142648001 2025-06-30,10:22:21.000,181,11062369,-795,0,1751278940,12373.496998089999,15.60881769000116,54257.13661968 2025-06-30,10:22:22.000,181,11062389,-795,0,1751278941,12374.318827909992,15.305705099999614,54257.30431056 2025-06-30,10:22:23.000,181,11062374,-795,0,1751278942,12375.342747030001,15.122427720001724,54257.395143120004 2025-06-30,10:22:24.000,181,11062403,-795,0,1751278943,12376.447501869996,15.080132939998293,54257.56982112 2025-06-30,10:22:25.000,181,11062414,-795,0,1751278944,12375.558308949992,15.61586682000052,54257.751486240006 2025-06-30,10:22:26.000,181,11062323,-795,0,1751278945,12374.312091599997,16.47586068000237,54257.67462792001 2025-06-30,10:22:27.000,181,11062359,-795,0,1751278946,12374.305355290002,16.948152390003088,54257.513924160005 2025-06-30,10:22:28.000,181,11062382,-795,0,1751278947,12374.803842229994,16.948152390003088,54257.29033632001 2025-06-30,10:22:29.000,181,11062381,-795,0,1751278948,12375.329274409996,16.89175935000094,54256.99687728 2025-06-30,10:22:30.000,181,11062385,-795,0,1751278949,12376.09721375,17.018643690003955,54256.98989016 2025-06-30,10:22:31.000,181,11062379,-795,0,1751278950,12377.026824529989,17.34995280000294,54257.40213024 2025-06-30,10:22:32.000,181,11062451,-795,0,1751278951,12377.686982909996,17.88568667999789,54257.730524880004 2025-06-30,10:22:33.000,181,11062409,-795,0,1751278952,12378.380822839994,18.646992720001435,54257.968086960005 2025-06-30,10:22:34.000,181,11062387,-795,0,1751278953,12379.256543139993,19.577477880004153,54258.28949448 2025-06-30,10:22:35.000,181,11062344,-795,0,1751278954,12379.81565687,20.331734790001065,54258.77160576 2025-06-30,10:22:36.000,181,11062412,-795,0,1751278955,12380.273725949992,20.88156693000201,54259.093013280006 2025-06-30,10:22:37.000,181,11062368,-795,0,1751278956,12380.89346647,21.248121689997788,54259.36551096 2025-06-30,10:22:38.000,181,11062370,-795,0,1751278957,12381.15618256,21.713364269999147,54259.72185408 2025-06-30,10:22:39.000,181,11062405,-795,0,1751278958,12381.13597363,22.460572050003975,54260.23890096001 2025-06-30,10:22:40.000,181,11062370,-795,0,1751278959,12380.97430219,23.235976349998964,54261.00748416001 2025-06-30,10:22:41.000,181,11062372,-795,0,1751278960,12380.981038499995,23.665973280003527,54261.67126056 2025-06-30,10:22:42.000,181,11062359,-795,0,1751278961,12380.920411709994,23.983184130003792,54261.992668080005 2025-06-30,10:22:43.000,181,11062368,-795,0,1751278962,12380.765476579989,24.335640630000853,54262.160358960005 2025-06-30,10:22:44.000,181,11062415,-795,0,1751278963,12381.07534684,24.46252497000387,54262.20228168001 2025-06-30,10:22:45.000,181,11062392,-795,0,1751278964,12381.21680935,24.659900610000477,54262.48176648 2025-06-30,10:22:46.000,181,11062397,-795,0,1751278965,12381.371744479991,25.364813610001875,54262.782212640006 2025-06-30,10:22:47.000,181,11062408,-795,0,1751278966,12381.587306399997,26.288249639997957,54263.06868456001 2025-06-30,10:22:48.000,181,11062412,-795,0,1751278967,12381.13597363,27.472503479999432,54263.47393752001 2025-06-30,10:22:49.000,181,11062400,-795,0,1751278968,12380.287198569997,28.297251690004487,54263.550795840005 2025-06-30,10:22:50.000,181,11062307,-795,0,1751278969,12380.213099159992,28.452332549997664,54263.96303592 2025-06-30,10:22:51.000,181,11062406,-795,0,1751278970,12380.570123589998,28.41003777000151,54264.151688160004 2025-06-30,10:22:52.000,181,11062378,-795,0,1751278971,12381.04840159999,28.29020255999785,54264.151688160004 2025-06-30,10:22:53.000,181,11062372,-795,0,1751278972,12381.23028196999,27.82495998000377,54264.32636616 2025-06-30,10:22:54.000,181,11062348,-795,0,1751278973,12381.17639149,27.000211769998714,54264.59187672 2025-06-30,10:22:55.000,181,11062371,-795,0,1751278974,12380.92714801999,26.288249639997957,54265.18578192 2025-06-30,10:22:56.000,181,11062375,-795,0,1751278975,12380.354561669992,25.971038789997692,54265.465266720006 2025-06-30,10:22:57.000,181,11062378,-795,0,1751278976,12379.883019969995,25.62563141999999,54265.681867440006 2025-06-30,10:22:58.000,181,11062403,-795,0,1751278977,12380.186153919996,25.2308801399995,54265.70981592 2025-06-30,10:22:59.000,181,11062376,-795,0,1751278978,12381.041665289995,24.99120971999946,54265.91942952001 2025-06-30,10:23:00.000,181,11062291,-795,0,1751278979,12381.809604629998,24.709244520003267,54266.115068880004 2025-06-30,10:23:01.000,181,11062387,-795,0,1751278980,12382.200310609995,24.441377579998516,54266.569231680005 2025-06-30,10:23:02.000,181,11062397,-795,0,1751278981,12382.180101679995,24.05367543000466,54266.67403848 2025-06-30,10:23:03.000,181,11062383,-795,0,1751278982,12382.36871835999,23.623678500000096,54267.00942024 2025-06-30,10:23:04.000,181,11062377,-795,0,1751278983,12383.163602939989,23.13728853000066,54267.30287928001 2025-06-30,10:23:05.000,181,11062371,-795,0,1751278984,12384.443501839989,22.827126809999754,54267.575376960005 2025-06-30,10:23:06.000,181,11062300,-795,0,1751278985,12385.709928119999,22.700242470004014,54267.75005496 2025-06-30,10:23:07.000,181,11062438,-795,0,1751278986,12386.511549009992,22.397129880002467,54267.71511936001 2025-06-30,10:23:08.000,181,11062372,-795,0,1751278987,12387.04371749999,22.051722510004765,54267.81992616 2025-06-30,10:23:09.000,181,11062367,-795,0,1751278988,12387.33337883,21.945985559999826,54267.68717088001 2025-06-30,10:23:10.000,181,11062384,-795,0,1751278989,12387.784711599998,22.54516161000356,54268.3229988 2025-06-30,10:23:11.000,181,11062376,-795,0,1751278990,12388.1888902,23.53908894000051,54268.847032800004 2025-06-30,10:23:12.000,181,11062373,-795,0,1751278991,12388.46507890999,24.504819750000024,54269.07760776001 2025-06-30,10:23:13.000,181,11062349,-795,0,1751278992,12388.795158100002,25.174487100004626,54269.252285760005 2025-06-30,10:23:14.000,181,11062290,-795,0,1751278993,12389.52267957999,25.66792620000342,54269.67850008001 2025-06-30,10:23:15.000,181,11062296,-795,0,1751278994,12390.479235599989,25.823007060003874,54270.0697788 2025-06-30,10:23:16.000,181,11062381,-795,0,1751278995,12390.60048917999,26.104972260000068,54270.77547792 2025-06-30,10:23:17.000,181,11062377,-795,0,1751278996,12390.526389769999,26.859229170004255,54271.18073088 2025-06-30,10:23:18.000,181,11062355,-795,0,1751278997,12390.485971909999,27.874303889999283,54271.77463608 2025-06-30,10:23:19.000,181,11062388,-795,0,1751278998,12390.97098623,28.832985569999437,54272.47334808 2025-06-30,10:23:20.000,181,11062370,-795,0,1751278999,12391.368428519992,29.509702050003398,54273.039304800004 2025-06-30,10:23:21.000,181,11062399,-795,0,1751279000,12391.233702320002,30.179369400000724,54273.25590552 2025-06-30,10:23:22.000,181,11062381,-795,0,1751279001,12390.593752869994,30.757398059999105,54273.15109872001 2025-06-30,10:23:23.000,181,11062370,-795,0,1751279002,12390.027902829992,31.391819759999635,54272.97642072 2025-06-30,10:23:24.000,181,11062388,-795,0,1751279003,12389.616987919995,32.251813620001485,54273.05327904001 2025-06-30,10:23:25.000,181,11062367,-795,0,1751279004,12389.536152199995,32.95672662000288,54273.0742404 2025-06-30,10:23:26.000,181,11062395,-795,0,1751279005,12389.226281939998,33.54885353999998,54273.05327904001 2025-06-30,10:23:27.000,181,11062373,-795,0,1751279006,12388.956829540002,34.13393132999772,54273.374686560004 2025-06-30,10:23:28.000,181,11062370,-755,0,1751279007,12388.983774779997,34.46524044000398,54273.339750959996 2025-06-30,10:23:29.000,181,11062351,-795,0,1751279008,12389.50247064999,34.84589345999848,54273.24193128 2025-06-30,10:23:30.000,181,11062400,-795,0,1751279009,12389.56983375,35.776378620001196,54272.80872984 2025-06-30,10:23:31.000,181,11062391,-795,0,1751279010,12389.165655149998,36.883092030002445,54272.71789728001 2025-06-30,10:23:32.000,181,11062363,-795,0,1751279011,12389.266699799999,37.39767851999932,54272.73187152 2025-06-30,10:23:33.000,181,11062362,-795,0,1751279012,12389.64393315999,37.341285480004444,54272.68296168 2025-06-30,10:23:34.000,181,11062374,-795,0,1751279013,12389.4687891,37.235548529999505,54272.78078136 2025-06-30,10:23:35.000,181,11062405,-795,0,1751279014,12389.098292049988,37.08751679999841,54272.5152708 2025-06-30,10:23:36.000,181,11062366,-795,0,1751279015,12389.307117659999,36.78440421000414,54272.55020640001 2025-06-30,10:23:37.000,181,11062359,-795,0,1751279016,12389.980748659997,36.481291620002594,54272.47334808 2025-06-30,10:23:38.000,181,11062421,-795,0,1751279017,12390.283882609998,36.298014240004704,54272.34757992 2025-06-30,10:23:39.000,181,11062406,-795,0,1751279018,12390.371454639993,36.15703164000297,54272.21482464001 2025-06-30,10:23:40.000,181,11062365,-795,0,1751279019,12390.80931479,35.67769080000289,54271.935339840005 2025-06-30,10:23:41.000,181,11062402,-795,0,1751279020,12391.765870809999,35.141956920000666,54272.22879888 2025-06-30,10:23:42.000,181,11062418,-795,0,1751279021,12392.648327419993,34.81064781000168,54272.3056572 2025-06-30,10:23:43.000,181,11062363,-795,0,1751279022,12393.14681436,34.514584349999495,54272.09604360001 2025-06-30,10:23:44.000,181,11062364,-795,0,1751279023,12393.557729269996,34.27491392999946,54272.11700496 2025-06-30,10:23:45.000,181,11062391,-795,0,1751279024,12393.934962629988,34.12688219999836,54271.886430000006 2025-06-30,10:23:46.000,181,11062361,-795,0,1751279025,12394.049479899993,33.97180133999791,54271.697777760004 2025-06-30,10:23:47.000,181,11062400,-795,0,1751279026,12393.773291190002,33.936555690001114,54271.481177040005 2025-06-30,10:23:48.000,181,11062370,-795,0,1751279027,12393.503838789991,34.112783939999645,54271.13182104 2025-06-30,10:23:49.000,181,11062391,-795,0,1751279028,12393.40953045,34.41589653000119,54271.11085968 2025-06-30,10:23:50.000,181,11062376,-795,0,1751279029,12393.234386389995,34.87408998000319,54270.93618168 2025-06-30,10:23:51.000,181,11062400,-795,0,1751279030,12393.03903339999,35.12785866000195,54270.70560672001 2025-06-30,10:23:52.000,181,11062360,-795,0,1751279031,12393.22765008,35.191300830003456,54270.39817344001 2025-06-30,10:23:53.000,181,11062411,-795,0,1751279032,12393.705928089992,35.212448220001534,54269.90907504 2025-06-30,10:23:54.000,181,11062339,-795,0,1751279033,12394.157260859989,35.430971250003495,54269.81824248001 2025-06-30,10:23:55.000,181,11062325,-795,0,1751279034,12394.58164838999,35.825722530003986,54269.86715232001 2025-06-30,10:23:56.000,181,11062358,-795,0,1751279035,12395.012772230002,36.22047381000448,54270.041830320006 2025-06-30,10:23:57.000,181,11062384,-795,0,1751279036,12395.363060349999,36.45309509999788,54270.314328 2025-06-30,10:23:58.000,181,11062395,-795,0,1751279037,12395.652721679995,36.868993770003726,54270.32131512001 2025-06-30,10:23:59.000,181,11062386,-795,0,1751279038,12396.198362789997,37.21440114000143,54270.48900600001 2025-06-30,10:24:00.000,181,11062328,-795,0,1751279039,12396.892202719995,37.58095590000448,54270.712593840006 2025-06-30,10:24:01.000,181,11062391,-795,0,1751279040,12397.707296229994,37.80652805999853,54270.75451656001 2025-06-30,10:24:02.000,181,11062332,-795,0,1751279041,12398.623434389992,38.30701629000396,54270.9431688 2025-06-30,10:24:03.000,181,11062395,-795,0,1751279042,12399.660826129992,38.786357130004035,54270.99906576001 2025-06-30,10:24:04.000,181,11062396,-795,0,1751279043,12400.731899419996,39.39963143999921,54271.45322856001 2025-06-30,10:24:05.000,181,11062394,-795,0,1751279044,12401.479629829999,39.98470923000423,54271.648867920005 2025-06-30,10:24:06.000,181,11062419,-795,0,1751279045,12401.910753669996,40.39355877000344,54271.816558800005 2025-06-30,10:24:07.000,181,11062382,-795,0,1751279046,12402.261041789992,40.816506570001366,54272.06809512 2025-06-30,10:24:08.000,181,11062390,-795,0,1751279047,12402.597857289999,41.450928270001896,54271.73271336 2025-06-30,10:24:09.000,181,11062393,-795,0,1751279048,12403.231070429996,42.24747996000224,54271.8514944 2025-06-30,10:24:10.000,181,11062397,-795,0,1751279049,12403.769975229989,43.11452295000345,54271.47418992001 2025-06-30,10:24:11.000,181,11062336,-795,0,1751279050,12404.396452059991,44.11549940999976,54271.8514944 2025-06-30,10:24:12.000,181,11062395,-795,0,1751279051,12405.016192579998,45.271556730003795,54272.27770872 2025-06-30,10:24:13.000,181,11062391,-795,0,1751279052,12405.137446159999,46.11745232999965,54272.221811760006 2025-06-30,10:24:14.000,181,11062399,-795,0,1751279053,12404.793894349998,46.63908795000316,54272.33360568001 2025-06-30,10:24:15.000,181,11062369,-795,0,1751279054,12404.376243129991,46.75187403000018,54272.389502640006 2025-06-30,10:24:16.000,181,11062394,-795,0,1751279055,12404.457078849991,46.681382729999314,54272.270721600005 2025-06-30,10:24:17.000,181,11062396,-795,0,1751279056,12405.049874129989,46.33597536000161,54272.270721600005 2025-06-30,10:24:18.000,181,11062341,-795,0,1751279057,12405.575306309991,46.18089450000116,54272.200850400004 2025-06-30,10:24:19.000,181,11062368,-795,0,1751279058,12406.013166459998,45.94122408000112,54272.151940560005 2025-06-30,10:24:20.000,181,11062355,-795,0,1751279059,12406.127683729988,45.77909409000131,54272.4453996 2025-06-30,10:24:21.000,181,11062384,-795,0,1751279060,12405.824549780002,45.9271258200024,54272.501296559996 2025-06-30,10:24:22.000,181,11062396,-795,0,1751279061,12405.959275979993,46.674333599999954,54272.40347688 2025-06-30,10:24:23.000,181,11062350,-795,0,1751279062,12406.49144446999,47.46383616000094,54272.04014664 2025-06-30,10:24:24.000,181,11062411,-795,0,1751279063,12407.427791559989,47.950226130000374,54271.984249680005 2025-06-30,10:24:25.000,181,11062421,-795,0,1751279064,12408.155313039992,47.85153831000207,54271.9912368 2025-06-30,10:24:26.000,181,11062329,-795,0,1751279065,12408.498864849993,47.1889200900041,54271.85848152001 2025-06-30,10:24:27.000,181,11062374,-795,0,1751279066,12408.84915296999,46.307778840004175,54271.89341712 2025-06-30,10:24:28.000,181,11062375,-795,0,1751279067,12407.87238801999,46.11745232999965,54271.80258456 2025-06-30,10:24:29.000,181,11062306,-795,0,1751279068,12405.21828188,48.38022305999766,54271.432267200005 2025-06-30,10:24:30.000,181,11062378,-795,0,1751279069,12402.99529957999,52.1938023900002,54271.23662784001 2025-06-30,10:24:31.000,181,11062378,-795,0,1751279070,12402.90099124,54.463622250004846,54270.84534912 2025-06-30,10:24:32.000,181,11062353,-795,0,1751279071,12404.12026335,54.52706441999908,54270.33528936 2025-06-30,10:24:33.000,181,11062356,-795,0,1751279072,12405.952539669997,53.096091029998206,54270.0697788 2025-06-30,10:24:34.000,181,11062365,-795,0,1751279073,12407.58946299999,51.62987199000054,54269.96497200001 2025-06-30,10:24:35.000,181,11062357,-795,0,1751279074,12407.69050764999,52.102163700001256,54270.041830320006 2025-06-30,10:24:36.000,181,11062395,-795,0,1751279075,12407.064030820002,53.68821795000258,54269.81125536 2025-06-30,10:24:37.000,181,11062395,-795,0,1751279076,12407.394110009998,54.31559052000375,54269.65055160001 2025-06-30,10:24:38.000,181,11062383,-795,0,1751279077,12408.364138650002,53.81510228999832,54269.44093800001 2025-06-30,10:24:39.000,181,11062402,-795,0,1751279078,12409.751818509998,52.85642060999817,54269.24529864001 2025-06-30,10:24:40.000,181,11062414,-795,0,1751279079,12411.260751949994,51.59462634000374,54269.27324712001 2025-06-30,10:24:41.000,181,11062355,-795,0,1751279080,12412.601277639995,50.29053728999861,54269.27324712001 2025-06-30,10:24:42.000,181,11062375,-795,0,1751279081,12413.901385469995,49.155627359999926,54269.22433728001 2025-06-30,10:24:43.000,181,11062359,-795,0,1751279082,12415.349692119991,48.225142200004484,54269.34311832001 2025-06-30,10:24:44.000,181,11062405,-795,0,1751279083,12417.013560689993,47.54842572000052,54269.48286072001 2025-06-30,10:24:45.000,181,11062386,-795,0,1751279084,12418.63027509,46.850561849998485,54269.57369328 2025-06-30,10:24:46.000,181,11062390,-795,0,1751279085,12420.388451999992,46.441712309999275,54269.9300364 2025-06-30,10:24:47.000,181,11062347,-795,0,1751279086,12422.13989259999,46.06105929000478,54269.95798488 2025-06-30,10:24:48.000,181,11062381,-795,0,1751279087,12422.28135510999,47.55547484999988,54270.2444568 2025-06-30,10:24:49.000,181,11062415,-795,0,1751279088,12420.01121864,50.600699009999516,54270.40516056 2025-06-30,10:24:50.000,181,11062329,-795,0,1751279089,12417.033769619993,52.58855367000069,54270.23048256001 2025-06-30,10:24:51.000,181,11062399,-795,0,1751279090,12415.060030789995,53.843298810003034,54270.23048256001 2025-06-30,10:24:52.000,181,11062394,-795,0,1751279091,12415.181284369995,54.73148919000232,54269.81125536 2025-06-30,10:24:53.000,181,11062361,-795,0,1751279092,12416.858625560002,55.013454389998515,54269.32914408 2025-06-30,10:24:54.000,181,11062414,-795,0,1751279093,12418.232832799993,55.415254799998365,54269.16844032 2025-06-30,10:24:55.000,181,11062382,-795,0,1751279094,12418.037479810002,56.550164730004326,54268.84004568001 2025-06-30,10:24:56.000,181,11062401,-795,0,1751279095,12417.53225656,57.24802859999909,54268.76318736 2025-06-30,10:24:57.000,181,11062393,-755,0,1751279096,12417.916226230001,57.45950250000169,54268.60947072 2025-06-30,10:24:58.000,181,11062322,-795,0,1751279097,12418.91320011,57.551141190000635,54268.51863816 2025-06-30,10:24:59.000,181,11062404,-795,0,1751279098,12419.640721589989,57.593435970004066,54268.4976768 2025-06-30,10:25:00.000,181,11062368,-795,0,1751279099,12420.341297829997,57.91769595000369,54268.4278056 2025-06-30,10:25:01.000,181,11062364,-795,0,1751279100,12421.31132647,58.10802246000094,54268.42081848 2025-06-30,10:25:02.000,181,11062360,-795,0,1751279101,12422.133156289994,58.03753116000007,54268.316011680006 2025-06-30,10:25:03.000,181,11062369,-795,0,1751279102,12422.752896810001,57.88949942999898,54267.71511936001 2025-06-30,10:25:04.000,181,11062414,-795,0,1751279103,12423.35916470999,57.75556596000388,54267.77800344 2025-06-30,10:25:05.000,181,11062412,-795,0,1751279104,12423.72966176,57.544092060001276,54267.76402920001 2025-06-30,10:25:06.000,181,11062341,-795,0,1751279105,12424.059740949997,57.2762251200038,54267.63826104001 2025-06-30,10:25:07.000,181,11062393,-795,0,1751279106,12424.62559099,57.099996869997995,54267.77800344 2025-06-30,10:25:08.000,181,11062398,-795,0,1751279107,12425.272276750002,57.12819339000271,54267.68018376 2025-06-30,10:25:09.000,181,11062405,-795,0,1751279108,12426.275986939996,57.12819339000271,54267.63127392 2025-06-30,10:25:10.000,181,11062391,-795,0,1751279109,12427.441368569991,56.98721079000097,54267.77800344 2025-06-30,10:25:11.000,181,11062407,-795,0,1751279110,12427.933119199988,56.98016166000161,54267.31685352 2025-06-30,10:25:12.000,181,11062378,-795,0,1751279111,12428.391188279995,57.07180035000056,54267.10723992 2025-06-30,10:25:13.000,181,11062388,-795,0,1751279112,12429.058082969997,57.05065296000248,54266.88365208 2025-06-30,10:25:14.000,181,11062382,-795,0,1751279113,12429.4824705,57.00130904999969,54266.667051360004 2025-06-30,10:25:15.000,181,11062382,-795,0,1751279114,12429.974221129996,56.89557210000203,54266.70198696 2025-06-30,10:25:16.000,181,11062418,-795,0,1751279115,12430.600697959999,56.860326449997956,54266.59019304001 2025-06-30,10:25:17.000,181,11062370,-795,0,1751279116,12431.213702169996,56.966063400002895,54266.499360480004 2025-06-30,10:25:18.000,181,11062429,-795,0,1751279117,12431.752606969989,56.78278601999773,54266.471412000006 2025-06-30,10:25:19.000,181,11062408,-795,0,1751279118,12432.473392139997,56.29639604999829,54266.331669600004 2025-06-30,10:25:20.000,181,11062365,-795,0,1751279119,12433.37605767999,55.82410434000485,54266.499360480004 2025-06-30,10:25:21.000,181,11062345,-795,0,1751279120,12434.346086319994,55.54213914000138,54266.352630960006 2025-06-30,10:25:22.000,181,11062367,-795,0,1751279121,12435.235279239998,55.35886176000349,54266.31070824 2025-06-30,10:25:23.000,181,11062432,-795,0,1751279122,12435.61251259999,55.344763500004774,54266.04519768 2025-06-30,10:25:24.000,181,11062399,-795,0,1751279123,12436.070581679996,54.964110480003,54265.76571288 2025-06-30,10:25:25.000,181,11062402,-795,0,1751279124,12436.481496589993,54.597555719999946,54265.41635688001 2025-06-30,10:25:26.000,181,11062407,-715,0,1751279125,12436.75094898999,54.238050090003526,54265.0390524 2025-06-30,10:25:27.000,181,11062391,-795,0,1751279126,12437.175336519991,53.69526708000194,54264.438160080004 2025-06-30,10:25:28.000,181,11062418,-795,0,1751279127,12437.828758589989,53.06084538000141,54263.886177600005 2025-06-30,10:25:29.000,181,11062381,-795,0,1751279128,12438.603434240002,52.58855367000069,54263.41105344 2025-06-30,10:25:30.000,181,11062410,-795,0,1751279129,12439.573462879991,52.12331108999933,54263.11060728001 2025-06-30,10:25:31.000,181,11062404,-795,0,1751279130,12440.745580819996,52.116261959999974,54262.6983672 2025-06-30,10:25:32.000,181,11062356,-795,0,1751279131,12442.214096399992,52.391178030004085,54262.34202408 2025-06-30,10:25:33.000,181,11062362,-795,0,1751279132,12443.621985190002,52.88461713000288,54261.824977200005 2025-06-30,10:25:34.000,181,11062349,-795,0,1751279133,12444.746948959997,53.05379625000205,54261.41273712001 2025-06-30,10:25:35.000,181,11062375,-795,0,1751279134,12445.55530616,53.152484070000355,54260.85376752 2025-06-30,10:25:36.000,181,11062392,-795,0,1751279135,12446.67353362,53.05379625000205,54260.88171600001 2025-06-30,10:25:37.000,181,11062391,-795,0,1751279136,12447.76481583999,52.99035408000054,54260.50441152001 2025-06-30,10:25:38.000,181,11062356,-795,0,1751279137,12448.714635549994,52.87051887000416,54260.58825696 2025-06-30,10:25:39.000,181,11062408,-795,0,1751279138,12449.603828469997,52.8634697400048,54260.35768200001 2025-06-30,10:25:40.000,181,11062388,-795,0,1751279139,12450.18315112999,53.46969492000062,54260.148068400005 2025-06-30,10:25:41.000,181,11062366,-795,0,1751279140,12450.37176781,54.53411354999844,54259.91749344 2025-06-30,10:25:42.000,181,11062354,-795,0,1751279141,12450.46607614999,55.288370460002625,54259.61006016 2025-06-30,10:25:43.000,181,11062341,-795,0,1751279142,12450.486285079991,56.06377476000489,54259.47031776001 2025-06-30,10:25:44.000,181,11062386,-795,0,1751279143,12450.708583309992,57.367863810002746,54259.50525336 2025-06-30,10:25:45.000,181,11062412,-795,0,1751279144,12451.004980949998,59.44030803000351,54259.63102152 2025-06-30,10:25:46.000,181,11062403,-795,0,1751279145,12451.173388699994,61.87225788000069,54259.84762224 2025-06-30,10:25:47.000,181,11062365,-795,0,1751279146,12451.44957741,63.52175430000352,54259.96640328 2025-06-30,10:25:48.000,181,11062436,-795,0,1751279147,12452.028900069992,63.50060690999817,54259.85460936001 2025-06-30,10:25:49.000,181,11062346,-795,0,1751279148,12453.046082879991,63.25388735999877,54259.74980256 2025-06-30,10:25:50.000,181,11062408,-795,0,1751279149,12453.88812163,63.585196469997754,54259.43538216 2025-06-30,10:25:51.000,181,11062431,-795,0,1751279150,12454.427026429992,64.09273383000254,54259.45634352 2025-06-30,10:25:52.000,181,11062417,-795,0,1751279151,12455.073712189995,64.21961816999828,54259.26769128 2025-06-30,10:25:53.000,181,11062424,-795,0,1751279152,12455.976377729989,63.98699688000488,54259.06506480001 2025-06-30,10:25:54.000,181,11062386,-795,0,1751279153,12456.892515890002,63.578147339998395,54259.28865264 2025-06-30,10:25:55.000,181,11062437,-795,0,1751279154,12457.46510224,63.01421693999873,54259.12096176 2025-06-30,10:25:56.000,181,11062440,-795,0,1751279155,12457.815390359996,62.45733566999843,54259.12794888 2025-06-30,10:25:57.000,181,11062420,-795,0,1751279156,12457.950116560001,61.92865092000284,54259.1000004 2025-06-30,10:25:58.000,181,11062442,-795,0,1751279157,12457.943380249992,61.47045747000084,54258.81352848 2025-06-30,10:25:59.000,181,11062419,-795,0,1751279158,12457.76149987999,61.20259053000336,54258.5759664 2025-06-30,10:26:00.000,181,11062365,-795,0,1751279159,12457.869280840001,60.786691860004794,54258.40827552 2025-06-30,10:26:01.000,181,11062390,-795,0,1751279160,12458.468812429994,60.34964580000087,54258.45019824 2025-06-30,10:26:02.000,181,11062365,-795,0,1751279161,12459.169388670001,59.92669800000294,54258.54801792 2025-06-30,10:26:03.000,181,11062364,-795,0,1751279162,12459.688084539994,59.43325890000415,54258.233597520004 2025-06-30,10:26:04.000,181,11062399,-795,0,1751279163,12460.402133399992,58.65785460000188,54257.9820612 2025-06-30,10:26:05.000,181,11062407,-795,0,1751279164,12461.089237019994,58.12212071999966,54257.92616424 2025-06-30,10:26:06.000,181,11062391,-795,0,1751279165,12462.012111489988,57.57228857999871,54257.737512 2025-06-30,10:26:07.000,181,11062381,-795,0,1751279166,12462.854150239997,56.90262123000139,54257.60475672001 2025-06-30,10:26:08.000,181,11062357,-795,0,1751279167,12463.372846109989,56.14131518999784,54257.367194640006 2025-06-30,10:26:09.000,181,11062396,-795,0,1751279168,12463.84438781,55.59853218000353,54257.05277424001 2025-06-30,10:26:10.000,181,11062315,-795,0,1751279169,12464.625799769994,55.45050045000244,54257.26238784 2025-06-30,10:26:11.000,181,11062408,-795,0,1751279170,12465.232067669996,55.422303929997724,54257.18552952 2025-06-30,10:26:12.000,181,11062394,-795,0,1751279171,12465.710345679989,55.16853524999897,54257.04578712 2025-06-30,10:26:13.000,181,11062371,-795,0,1751279172,12466.067370109995,54.73853832000168,54256.64752128001 2025-06-30,10:26:14.000,181,11062373,-795,0,1751279173,12466.687110630002,54.28739399999904,54256.514766 2025-06-30,10:26:15.000,181,11062360,-795,0,1751279174,12467.630194029996,54.238050090003526,54256.56367584 2025-06-30,10:26:16.000,181,11062378,-795,0,1751279175,12468.943774480002,54.7173909300036,54256.40297208001 2025-06-30,10:26:17.000,181,11062394,-795,0,1751279176,12470.048529319996,55.520991750003304,54256.388997840004 2025-06-30,10:26:18.000,181,11062359,-795,0,1751279177,12470.466180539988,56.056725629998255,54256.26322968001 2025-06-30,10:26:19.000,181,11062326,-795,0,1751279178,12470.425762680003,56.52901733999897,54256.32611376 2025-06-30,10:26:20.000,181,11062375,-795,0,1751279179,12470.351663269998,56.698196459998144,54256.38201072001 2025-06-30,10:26:21.000,181,11062444,-795,0,1751279180,12470.89730438,56.84622818999924,54256.32611376 2025-06-30,10:26:22.000,181,11062399,-795,0,1751279181,12472.002059219994,57.135242520002066,54256.10252592 2025-06-30,10:26:23.000,181,11062373,-795,0,1751279182,12473.41668432,57.727369439999165,54256.39598496 2025-06-30,10:26:24.000,181,11062402,-795,0,1751279183,12474.63595643,58.85523023999849,54256.61258568 2025-06-30,10:26:25.000,181,11062348,-795,0,1751279184,12474.804364179996,60.37079318999895,54256.90604472001 2025-06-30,10:26:26.000,181,11062381,-795,0,1751279185,12474.54838439999,61.50570312000491,54257.04578712 2025-06-30,10:26:27.000,181,11062384,-795,0,1751279186,12474.319349859994,62.006191350003064,54257.15758104 2025-06-30,10:26:28.000,181,11062372,-795,0,1751279187,12474.245250449989,62.02733874000114,54257.04578712 2025-06-30,10:26:29.000,181,11062410,-795,0,1751279188,12474.312613549999,62.01324048000242,54256.913031840006 2025-06-30,10:26:30.000,181,11062385,-795,0,1751279189,12474.049897459998,62.365696979999484,54256.95495456001 2025-06-30,10:26:31.000,181,11062375,-795,0,1751279190,12473.665927789996,63.24683822999941,54257.129632560005 2025-06-30,10:26:32.000,181,11062410,-795,0,1751279191,12473.322375979995,64.06453730999783,54257.23443936 2025-06-30,10:26:33.000,181,11062374,-795,0,1751279192,12473.073132509999,64.89633465000225,54257.54885976 2025-06-30,10:26:34.000,181,11062355,-795,0,1751279193,12473.241540259995,65.47436331000063,54257.95411272 2025-06-30,10:26:35.000,181,11062303,-795,0,1751279194,12473.766972439997,65.81977067999833,54258.29648160001 2025-06-30,10:26:36.000,181,11062346,-795,0,1751279195,12474.52817546999,66.1369815299986,54258.76461864 2025-06-30,10:26:37.000,181,11062420,-795,0,1751279196,12475.053607649992,66.36960281999927,54259.05807768 2025-06-30,10:26:38.000,181,11062405,-795,0,1751279197,12475.114234439992,66.63042063000466,54259.33057536001 2025-06-30,10:26:39.000,181,11062441,-795,0,1751279198,12475.087289199997,67.2507440699992,54259.73582832001 2025-06-30,10:26:40.000,181,11062428,-795,0,1751279199,12474.979508240001,67.96270619999996,54260.13409416 2025-06-30,10:26:41.000,181,11062423,-795,0,1751279200,12474.71679215,68.62532441999792,54260.72799936 2025-06-30,10:26:42.000,181,11062315,-795,0,1751279201,12474.420394509994,69.0059774399997,54260.97953568001 2025-06-30,10:26:43.000,181,11062414,-795,0,1751279202,12474.561857019995,68.86499483999796,54261.00049704 2025-06-30,10:26:44.000,181,11062375,-795,0,1751279203,12474.979508240001,68.48434182000346,54261.28696896 2025-06-30,10:26:45.000,181,11062390,-795,0,1751279204,12475.390423149998,68.25876966000214,54261.29395608001 2025-06-30,10:26:46.000,181,11062366,-795,0,1751279205,12475.531885659999,67.96975532999932,54260.97254856 2025-06-30,10:26:47.000,181,11062380,-795,0,1751279206,12475.79460175,67.63139709000097,54261.39876288 2025-06-30,10:26:48.000,181,11062408,-795,0,1751279207,12475.700293409995,67.29303885000263,54261.3358788 2025-06-30,10:26:49.000,181,11062444,-795,0,1751279208,12475.81481068,66.77845235999848,54261.34985304 2025-06-30,10:26:50.000,181,11062338,-795,0,1751279209,12476.043845219996,66.32730804000312,54260.937612960006 2025-06-30,10:26:51.000,181,11062397,-795,0,1751279210,12476.111208319991,66.12993239999923,54260.748960720004 2025-06-30,10:26:52.000,181,11062400,-795,0,1751279211,12475.67334817,66.59517498000059,54260.38563048001 2025-06-30,10:26:53.000,181,11062387,-795,0,1751279212,12474.51470285,67.9556570700006,54259.51922760001 2025-06-30,10:26:54.000,181,11062351,-795,0,1751279213,12473.672664099991,68.70991398000479,54258.98121936 2025-06-30,10:26:55.000,181,11062403,-795,0,1751279214,12473.322375979995,68.45614529999875,54258.568979280004 2025-06-30,10:26:56.000,181,11062362,-795,0,1751279215,12473.27522181,67.76533056000335,54258.14276496 2025-06-30,10:26:57.000,181,11062373,-795,0,1751279216,12473.645718859996,66.91238583000086,54257.90520288 2025-06-30,10:26:58.000,181,11062365,-795,0,1751279217,12474.292404619999,66.40484847000334,54257.52789840001 2025-06-30,10:26:59.000,181,11062372,-795,0,1751279218,12474.898672520001,66.67271541000082,54257.09469696 2025-06-30,10:27:00.000,181,11062368,-795,0,1751279219,12475.262433260003,67.19435103000433,54256.83617352001 2025-06-30,10:27:01.000,181,11062398,-795,0,1751279220,12475.329796359998,67.44811971000308,54256.388997840004 2025-06-30,10:27:02.000,181,11062428,-795,0,1751279221,12475.114234439992,67.35648102000414,54256.15842288 2025-06-30,10:27:03.000,181,11062415,-795,0,1751279222,12474.966035619997,67.07451582000067,54255.94182216 2025-06-30,10:27:04.000,181,11062428,-795,0,1751279223,12475.444313629989,66.65156802000274,54255.96977064 2025-06-30,10:27:05.000,181,11062417,-795,0,1751279224,12476.434551199993,66.06649022999773,54256.03964184 2025-06-30,10:27:06.000,181,11062363,-795,0,1751279225,12477.343953049996,65.84796720000304,54256.01169336 2025-06-30,10:27:07.000,181,11062388,-795,0,1751279226,12477.828967369998,66.6938627999989,54255.6763116 2025-06-30,10:27:08.000,181,11062403,-795,0,1751279227,12477.539306040002,67.60320057000354,54255.019522320006 2025-06-30,10:27:09.000,181,11062389,-795,0,1751279228,12477.431525079992,67.80057621000014,54254.5234368 2025-06-30,10:27:10.000,181,11062409,-795,0,1751279229,12477.343953049996,67.76533056000335,54254.29984896001 2025-06-30,10:27:11.000,181,11062376,-795,0,1751279230,12477.16880898999,67.87811664000037,54253.992415680004 2025-06-30,10:27:12.000,181,11062365,-795,0,1751279231,12477.00713754999,67.96975532999932,54253.79677632001 2025-06-30,10:27:13.000,181,11062413,-795,0,1751279232,12476.99366493,68.16008184000384,54253.43344608001 2025-06-30,10:27:14.000,181,11062332,-795,0,1751279233,12476.90609289999,68.4138505200026,54253.153961280004 2025-06-30,10:27:15.000,181,11062411,-795,0,1751279234,12476.818520869994,68.36450660999981,54253.202871120004 2025-06-30,10:27:16.000,181,11062372,-795,0,1751279235,12476.704003599989,68.18827836000128,54252.80460528 2025-06-30,10:27:17.000,181,11062363,-795,0,1751279236,12476.623167879989,67.99795185000403,54252.5670432 2025-06-30,10:27:18.000,181,11062376,-795,0,1751279237,12476.623167879989,67.77942882000207,54252.27358416 2025-06-30,10:27:19.000,181,11062384,-795,0,1751279238,12476.96671968999,67.47631623000052,54252.14082888001 2025-06-30,10:27:20.000,181,11062391,-795,0,1751279239,12477.559514970002,67.37762841000222,54252.28755840001 2025-06-30,10:27:21.000,181,11062407,-795,0,1751279240,12478.04452928999,67.4974636199986,54252.21070008001 2025-06-30,10:27:22.000,181,11062370,-795,0,1751279241,12478.29377276,67.46926710000116,54252.049996320005 2025-06-30,10:27:23.000,181,11062368,-795,0,1751279242,12478.10515607999,67.2507440699992,54251.46307824 2025-06-30,10:27:24.000,181,11062399,-795,0,1751279243,12478.37460848,66.98287713000173,54251.45609112 2025-06-30,10:27:25.000,181,11062359,-795,0,1751279244,12478.724896599997,66.91238583000086,54251.44910400001 2025-06-30,10:27:26.000,181,11062367,-795,0,1751279245,12479.014557929993,66.60222410999995,54251.40718128 2025-06-30,10:27:27.000,181,11062367,-795,0,1751279246,12479.25032878,65.84091807000368,54251.498013840006 2025-06-30,10:27:28.000,181,11062351,-795,0,1751279247,12479.001085309988,66.48943803000293,54251.379232800005 2025-06-30,10:27:29.000,181,11062382,-795,0,1751279248,12478.138837629995,68.50548921000154,54250.68052080001 2025-06-30,10:27:30.000,181,11062397,-795,0,1751279249,12477.640350690002,69.84482391000347,54250.12853832001 2025-06-30,10:27:31.000,181,11062388,-795,0,1751279250,12477.384370909997,70.39465605000441,54249.51367176 2025-06-30,10:27:32.000,181,11062380,-795,0,1751279251,12476.92630182999,70.47219648000464,54248.814959760006 2025-06-30,10:27:33.000,181,11062384,-795,0,1751279252,12476.448023819998,69.83777478000411,54248.43765528 2025-06-30,10:27:34.000,181,11062348,-795,0,1751279253,12475.92932794999,69.0694196100012,54248.03240232 2025-06-30,10:27:35.000,181,11062406,-795,0,1751279254,12475.552094589999,68.59007877000113,54247.92060840001 2025-06-30,10:27:36.000,181,11062427,-795,0,1751279255,12475.477995179994,68.3151627000043,54247.787853120004 2025-06-30,10:27:37.000,181,11062357,-795,0,1751279256,12475.65313924,68.19532749000064,54247.55727816 2025-06-30,10:27:38.000,181,11062349,-795,0,1751279257,12475.70702971999,68.25876966000214,54247.354651680005 2025-06-30,10:27:39.000,181,11062413,-795,0,1751279258,12475.350005289998,68.33631009000237,54246.73978512 2025-06-30,10:27:40.000,181,11062380,-795,0,1751279259,12475.033398719992,68.39270313000452,54246.634978320006 2025-06-30,10:27:41.000,181,11062412,-795,0,1751279260,12474.851518349991,68.71696311000414,54246.54414576 2025-06-30,10:27:42.000,181,11062415,-795,0,1751279261,12474.743737389996,69.18220568999823,54246.50921016001 2025-06-30,10:27:43.000,181,11062391,-795,0,1751279262,12474.77741894,69.2808935100038,54246.732798000005 2025-06-30,10:27:44.000,181,11062416,-795,0,1751279263,12474.918881450001,68.93548613999883,54246.80965632 2025-06-30,10:27:45.000,181,11062443,-795,0,1751279264,12475.63293031,68.47024356000475,54246.99830856 2025-06-30,10:27:46.000,181,11062378,-795,0,1751279265,12476.239198210002,68.32221183000365,54246.91446312001 2025-06-30,10:27:47.000,181,11062408,-795,0,1751279266,12476.279616070002,68.76630701999966,54246.634978320006 2025-06-30,10:27:48.000,181,11062366,-795,0,1751279267,12476.117944630001,69.42187610999827,54246.35549352 2025-06-30,10:27:49.000,181,11062417,-795,0,1751279268,12476.158362490001,69.8730204300009,54246.04107312 2025-06-30,10:27:50.000,181,11062423,-795,0,1751279269,12476.387397029997,70.01400303000264,54245.9292792 2025-06-30,10:27:51.000,181,11062384,-795,0,1751279270,12476.80504824999,69.63335001000087,54246.03408600001 2025-06-30,10:27:52.000,181,11062402,-795,0,1751279271,12477.269853639991,68.88614223000332,54245.74062696001 2025-06-30,10:27:53.000,181,11062410,-795,0,1751279272,12477.525833419997,68.55483312000433,54245.55197472001 2025-06-30,10:27:54.000,181,11062343,-795,0,1751279273,12477.775076889993,68.91433875000075,54245.52402624 2025-06-30,10:27:55.000,181,11062369,-795,0,1751279274,12478.239882279995,69.34433567999804,54245.19563160001 2025-06-30,10:27:56.000,181,11062409,-795,0,1751279275,12479.209910919999,69.04122309000377,54245.244541440006 2025-06-30,10:27:57.000,181,11062396,-795,0,1751279276,12480.42244671999,68.32926096000301,54245.28646416001 2025-06-30,10:27:58.000,181,11062403,-795,0,1751279277,12481.385739049998,68.22352400999807,54245.48909064 2025-06-30,10:27:59.000,181,11062352,-795,0,1751279278,12482.187359939991,68.58302964000177,54245.894343600005 2025-06-30,10:28:00.000,181,11062397,-795,0,1751279279,12483.23148799,68.63942268000392,54246.19478976 2025-06-30,10:28:01.000,181,11062401,-795,0,1751279280,12484.18804401,68.62532441999792,54246.50222304 2025-06-30,10:28:02.000,181,11062345,-795,0,1751279281,12485.56225124999,68.71696311000414,54246.516197280005 2025-06-30,10:28:03.000,181,11062384,-795,0,1751279282,12486.896040629996,69.13991091000207,54246.78869496 2025-06-30,10:28:04.000,181,11062369,-795,0,1751279283,12488.229830010001,69.54876045000128,54247.10311536 2025-06-30,10:28:05.000,181,11062334,-795,0,1751279284,12489.630982490002,69.76728348000324,54247.52932968 2025-06-30,10:28:06.000,181,11062381,-795,0,1751279285,12490.910881390002,69.71793957000045,54248.311887120006 2025-06-30,10:28:07.000,181,11062368,-795,0,1751279286,12492.022372539992,69.74613608999789,54248.77303704 2025-06-30,10:28:08.000,181,11062381,-795,0,1751279287,12493.066500590001,69.82367651999812,54249.01758624 2025-06-30,10:28:09.000,181,11062384,-795,0,1751279288,12494.238618529991,69.72498869999981,54249.26213544001 2025-06-30,10:28:10.000,181,11062319,-795,0,1751279289,12495.228856099995,69.37958133000211,54249.25514832 2025-06-30,10:28:11.000,181,11062320,-795,0,1751279290,12495.895750789998,69.14696004000143,54249.50668464001 2025-06-30,10:28:12.000,181,11062376,-795,0,1751279291,12495.942904959993,69.58400609999808,54249.61149144 2025-06-30,10:28:13.000,181,11062417,-795,0,1751279292,12496.34034725,70.37350865999906,54249.2132256 2025-06-30,10:28:14.000,181,11062360,-795,0,1751279293,12497.465311019994,70.64842473000317,54249.01758624 2025-06-30,10:28:15.000,181,11062411,-795,0,1751279294,12498.91361766999,70.50039300000208,54248.647268880006 2025-06-30,10:28:16.000,181,11062360,-795,0,1751279295,12500.550540999997,70.37350865999906,54248.57041056001 2025-06-30,10:28:17.000,181,11062362,-795,0,1751279296,12501.749604179997,70.49334387000272,54248.27695152 2025-06-30,10:28:18.000,181,11062401,-755,0,1751279297,12502.51080720999,70.75416168000083,54247.79484024 2025-06-30,10:28:19.000,181,11062387,-795,0,1751279298,12502.982348910002,70.86694775999786,54247.27080624 2025-06-30,10:28:20.000,181,11062385,-795,0,1751279299,12503.460626919994,70.90219341000193,54247.0472184 2025-06-30,10:28:21.000,181,11062390,-795,0,1751279300,12504.073631129992,71.19825687000412,54246.70484952001 2025-06-30,10:28:22.000,181,11062438,-795,0,1751279301,12504.89546095,71.35333773000457,54246.732798000005 2025-06-30,10:28:23.000,181,11062366,-795,0,1751279302,12505.373738959992,71.33219033999922,54245.98517616001 2025-06-30,10:28:24.000,181,11062380,-795,0,1751279303,12505.953061619999,71.30399382000178,54246.15985416 2025-06-30,10:28:25.000,181,11062367,-795,0,1751279304,12506.12820567999,71.0361268800043,54245.93626632001 2025-06-30,10:28:26.000,181,11062400,-795,0,1751279305,12506.222514019995,70.8598986299985,54245.42620656 2025-06-30,10:28:27.000,181,11062351,-795,0,1751279306,12506.390921769991,70.88104602000385,54245.11877328001 2025-06-30,10:28:28.000,181,11062423,-795,0,1751279307,12506.458284870001,70.7894073300049,54244.9161468 2025-06-30,10:28:29.000,181,11062400,-795,0,1751279308,12506.471757489991,70.81760385000234,54244.47595824001 2025-06-30,10:28:30.000,181,11062393,-795,0,1751279309,12506.525647969996,70.62727733999782,54244.58775216 2025-06-30,10:28:31.000,181,11062419,-795,0,1751279310,12506.552593209992,70.26072258000204,54244.601726400004 2025-06-30,10:28:32.000,181,11062401,-795,0,1751279311,12506.532384279992,70.19728041000053,54244.54582944001 2025-06-30,10:28:33.000,181,11062414,-795,0,1751279312,12506.390921769991,70.33826301000227,54244.24538328 2025-06-30,10:28:34.000,181,11062343,-795,0,1751279313,12506.101260439995,70.49334387000272,54243.833143200005 2025-06-30,10:28:35.000,181,11062397,-795,0,1751279314,12505.501728850002,70.7894073300049,54243.58859400001 2025-06-30,10:28:36.000,181,11062407,-795,0,1751279315,12504.85504309,71.09251991999918,54243.5536584 2025-06-30,10:28:37.000,181,11062398,-795,0,1751279316,12504.444128179988,71.05022514000302,54243.714362160004 2025-06-30,10:28:38.000,181,11062409,-795,0,1751279317,12504.262247810002,70.5779334300023,54243.84711744 2025-06-30,10:28:39.000,181,11062349,-795,0,1751279318,12503.864805519996,69.96465911999985,54243.75628488001 2025-06-30,10:28:40.000,181,11062349,-795,0,1751279319,12503.494308469999,69.72498869999981,54243.63750384001 2025-06-30,10:28:41.000,181,11062405,-795,0,1751279320,12503.460626919994,69.86597130000155,54243.86109168 2025-06-30,10:28:42.000,181,11062318,-795,0,1751279321,12503.61556205,70.14793649999774,54243.65846520001 2025-06-30,10:28:43.000,181,11062387,-795,0,1751279322,12503.77049717999,70.42285257000185,54243.53968416001 2025-06-30,10:28:44.000,181,11062424,-795,0,1751279323,12503.824387659995,70.6131790799991,54243.77724624001 2025-06-30,10:28:45.000,181,11062371,-795,0,1751279324,12503.7166067,70.7259651600034,54243.8680788 2025-06-30,10:28:46.000,181,11062390,-795,0,1751279325,12504.087103749996,70.84580036999978,54244.217434800004 2025-06-30,10:28:47.000,181,11062432,-795,0,1751279326,12504.95608774,71.0713725300011,54244.53884232 2025-06-30,10:28:48.000,181,11062371,-795,0,1751279327,12505.94632530999,71.4167798999988,54244.83230136001 2025-06-30,10:28:49.000,181,11062383,-795,0,1751279328,12506.943299189988,71.5648116299999,54244.83230136001 2025-06-30,10:28:50.000,181,11062323,-795,0,1751279329,12507.49567661,71.30399382000178,54244.909159680006 2025-06-30,10:28:51.000,181,11062333,-795,0,1751279330,12508.081735579988,70.80350559000362,54245.26550280001 2025-06-30,10:28:52.000,181,11062397,-795,0,1751279331,12508.64758561999,70.2325260600046,54245.53800048 2025-06-30,10:28:53.000,181,11062390,-795,0,1751279332,12509.301007689988,69.55580958000064,54246.10395720001 2025-06-30,10:28:54.000,181,11062401,-795,0,1751279333,12509.637823189994,69.08351786999992,54246.348506400005 2025-06-30,10:28:55.000,181,11062401,-795,0,1751279334,12509.80623093999,68.6112261599992,54246.62100408 2025-06-30,10:28:56.000,181,11062381,-795,0,1751279335,12509.67150474,68.18827836000128,54246.851579040005 2025-06-30,10:28:57.000,181,11062417,-795,0,1751279336,12509.590669019999,67.94155881000188,54246.66991392 2025-06-30,10:28:58.000,181,11062303,-795,0,1751279337,12509.63108688,67.65959360999841,54246.77472072001 2025-06-30,10:28:59.000,181,11062413,-795,0,1751279338,12509.67150474,67.38467754000158,54246.565107120005 2025-06-30,10:29:00.000,181,11062353,-795,0,1751279339,12509.819703559995,67.18025276999833,54246.57209424 2025-06-30,10:29:01.000,181,11062349,-795,0,1751279340,12509.97463869,66.78550148999784,54246.88651464 2025-06-30,10:29:02.000,181,11062450,-795,0,1751279341,12509.88706665999,66.21452195999882,54246.851579040005 2025-06-30,10:29:03.000,181,11062439,-795,0,1751279342,12509.54351484999,65.92550763000327,54246.72581088001 2025-06-30,10:29:04.000,181,11062383,-795,0,1751279343,12509.031555289992,66.07353936000436,54246.781707840004 2025-06-30,10:29:05.000,181,11062399,-795,0,1751279344,12508.73515765,66.22862022000481,54246.74677224001 2025-06-30,10:29:06.000,181,11062333,-795,0,1751279345,12508.539804659995,66.05239196999901,54246.91446312001 2025-06-30,10:29:07.000,181,11062389,-795,0,1751279346,12508.351187979999,65.29108593000274,54247.019269920005 2025-06-30,10:29:08.000,181,11062377,-795,0,1751279347,12508.162571299988,64.45223945999896,54247.0472184 2025-06-30,10:29:09.000,181,11062376,-795,0,1751279348,12508.38486952999,63.8883090599993,54247.27080624 2025-06-30,10:29:10.000,181,11062353,-795,0,1751279349,12508.991137429992,63.69093342000269,54247.32670320001 2025-06-30,10:29:11.000,181,11062364,-795,0,1751279350,12509.718658909995,63.60634386000311,54247.15901232001 2025-06-30,10:29:12.000,181,11062367,-795,0,1751279351,12510.358608360002,63.74732646000484,54247.12407672 2025-06-30,10:29:13.000,181,11062400,-795,0,1751279352,12510.668478619998,64.1350286099987,54246.6978624 2025-06-30,10:29:14.000,181,11062333,-795,0,1751279353,12510.836886369994,64.72715553000307,54246.80965632 2025-06-30,10:29:15.000,181,11062368,-795,0,1751279354,12511.10633876999,65.3968228800004,54246.92843736 2025-06-30,10:29:16.000,181,11062371,-795,0,1751279355,12511.261273899996,65.77747590000217,54247.138050960006 2025-06-30,10:29:17.000,181,11062377,-795,0,1751279356,12511.678925120003,65.87616372000048,54247.620162240004 2025-06-30,10:29:18.000,181,11062353,-795,0,1751279357,12511.988795379999,65.74927938000474,54247.73195616001 2025-06-30,10:29:19.000,181,11062392,-795,0,1751279358,12512.500754939996,65.38272462000168,54248.09528640001 2025-06-30,10:29:20.000,181,11062359,-795,0,1751279359,12512.877988300002,65.1853489799978,54248.15817048 2025-06-30,10:29:21.000,181,11062382,-795,0,1751279360,12513.066604979998,65.00912072999927,54248.38874544 2025-06-30,10:29:22.000,181,11062363,-795,0,1751279361,12513.120495459989,64.91043291000096,54248.54246208 2025-06-30,10:29:23.000,181,11062396,-795,0,1751279362,12513.255221659994,64.85403986999881,54248.47259088001 2025-06-30,10:29:24.000,181,11062438,-795,0,1751279363,12513.41015679,65.20649637000315,54248.75207568 2025-06-30,10:29:25.000,181,11062397,-795,0,1751279364,12513.578564539996,65.608296780003,54248.814959760006 2025-06-30,10:29:26.000,181,11062421,-795,0,1751279365,12513.746972289991,65.7563285100041,54248.93374080001 2025-06-30,10:29:27.000,181,11062441,-795,0,1751279366,12513.706554429991,65.41797026999848,54248.93374080001 2025-06-30,10:29:28.000,181,11062434,-795,0,1751279367,12513.416893099995,64.82584335000138,54248.56342344 2025-06-30,10:29:29.000,181,11062407,-795,0,1751279368,12512.979032949988,64.27601121000043,54248.28393864001 2025-06-30,10:29:30.000,181,11062273,-795,0,1751279369,12512.28519301999,63.56404907999968,54248.33284848001 2025-06-30,10:29:31.000,181,11062382,-795,0,1751279370,12511.598089400002,62.61241652999888,54248.144196240006 2025-06-30,10:29:32.000,181,11062392,-795,0,1751279371,12511.11307508,61.7876683200011,54248.18611896001 2025-06-30,10:29:33.000,181,11062332,-795,0,1751279372,12510.675214929994,61.075706190000346,54247.857724320005 2025-06-30,10:29:34.000,181,11062405,-795,0,1751279373,12510.378817290002,60.53997230999812,54247.75990464001 2025-06-30,10:29:35.000,181,11062396,-795,0,1751279374,12510.102628579996,60.25095798000257,54247.50836832 2025-06-30,10:29:36.000,181,11062388,-795,0,1751279375,12510.05547441,60.34259667000151,54247.44548424001 2025-06-30,10:29:37.000,181,11062415,-795,0,1751279376,12510.196936920001,60.58226709000155,54247.41753576001 2025-06-30,10:29:38.000,181,11062380,-795,0,1751279377,12510.284508949997,60.71620056000393,54247.2917676 2025-06-30,10:29:39.000,181,11062343,-795,0,1751279378,12510.385553599997,60.730298820002645,54247.2917676 2025-06-30,10:29:40.000,181,11062348,-795,0,1751279379,12510.634797069994,60.70210229999793,54247.34067744 2025-06-30,10:29:41.000,181,11062417,-795,0,1751279380,12511.12654769999,60.624561869997706,54247.45945848 2025-06-30,10:29:42.000,181,11062393,-795,0,1751279381,12511.436417960002,60.58931622000091,54247.32670320001 2025-06-30,10:29:43.000,181,11062389,-795,0,1751279382,12511.658716190002,60.561119700003474,54247.186960800005 2025-06-30,10:29:44.000,181,11062380,-795,0,1751279383,12511.631770949993,60.99816576000012,54247.11010248001 2025-06-30,10:29:45.000,181,11062397,-795,0,1751279384,12511.651979879993,61.87225788000069,54247.33369032 2025-06-30,10:29:46.000,181,11062359,-795,0,1751279385,12511.806915009998,62.8379886900002,54247.24984488001 2025-06-30,10:29:47.000,181,11062445,-795,0,1751279386,12512.238038849995,63.267985620004765,54247.522342560005 2025-06-30,10:29:48.000,181,11062389,-795,0,1751279387,12512.34581980999,63.1974943200039,54247.452471360004 2025-06-30,10:29:49.000,181,11062423,-795,0,1751279388,12512.28519301999,63.09880649999832,54247.52932968 2025-06-30,10:29:50.000,181,11062389,-795,0,1751279389,12512.19088468,63.225690840001334,54247.72496904 2025-06-30,10:29:51.000,181,11062355,-795,0,1751279390,12512.419919219996,63.218641710001975,54247.65509784 2025-06-30,10:29:52.000,181,11062401,-795,0,1751279391,12512.871251989993,62.8379886900002,54247.73195616001 2025-06-30,10:29:53.000,181,11062418,-795,0,1751279392,12513.50446512999,62.10487917000137,54247.69702056 2025-06-30,10:29:54.000,181,11062326,-795,0,1751279393,12514.130941959993,61.484555729999556,54247.89265992 2025-06-30,10:29:55.000,181,11062332,-795,0,1751279394,12514.865199749991,61.28718009000295,54248.35380984001 2025-06-30,10:29:56.000,181,11062376,-795,0,1751279395,12515.585984919999,61.52685051000299,54248.55643632 2025-06-30,10:29:57.000,181,11062379,-795,0,1751279396,12516.04405399999,62.133075689998805,54248.87784384 2025-06-30,10:29:58.000,181,11062388,-795,0,1751279397,12516.151834960001,62.70405521999783,54249.02457336001 2025-06-30,10:29:59.000,181,11062385,-795,0,1751279398,12516.300033779997,62.936676509998506,54249.45777480001 2025-06-30,10:30:00.000,181,11062423,-795,0,1751279399,12516.475177840002,62.809792170002765,54250.09360272 2025-06-30,10:30:01.000,181,11062365,-795,0,1751279400,12516.596431419988,61.999142220003705,54250.435971599996 2025-06-30,10:30:02.000,181,11062325,-795,0,1751279401,12516.542540939998,60.730298820002645,54250.98096696 2025-06-30,10:30:03.000,181,11062399,-795,0,1751279402,12515.80828315,59.94784539000102,54250.994941200006 2025-06-30,10:30:04.000,181,11062436,-795,0,1751279403,12514.56206579999,59.97604190999846,54251.17660632 2025-06-30,10:30:05.000,181,11062419,-795,0,1751279404,12513.228276419999,60.35669493000023,54251.11372224001 2025-06-30,10:30:06.000,181,11062400,-795,0,1751279405,12512.177412059995,60.79374099000415,54250.79930184001 2025-06-30,10:30:07.000,181,11062385,-795,0,1751279406,12511.658716190002,60.87833055000374,54250.70148216001 2025-06-30,10:30:08.000,181,11062405,-795,0,1751279407,12511.510517369992,60.913576200000534,54250.44295872001 2025-06-30,10:30:09.000,181,11062421,-795,0,1751279408,12511.699134050003,61.03341141000419,54250.21238376 2025-06-30,10:30:10.000,181,11062383,-795,0,1751279409,12512.015740619994,61.00521488999948,54250.603662479996 2025-06-30,10:30:11.000,181,11062379,-795,0,1751279410,12512.24477515999,61.0193131499982,54250.52680416 2025-06-30,10:30:12.000,181,11062408,-795,0,1751279411,12512.2717204,60.92767445999925,54250.540778400005 2025-06-30,10:30:13.000,181,11062392,-795,0,1751279412,12512.31213826,60.81488838000223,54250.40802312 2025-06-30,10:30:14.000,181,11062401,-795,0,1751279413,12512.30540194999,60.554070570004114,54250.16347392 2025-06-30,10:30:15.000,181,11062375,-795,0,1751279414,12512.2717204,60.145221030004905,54250.254306480005 2025-06-30,10:30:16.000,181,11062423,-795,0,1751279415,12512.18414836999,59.70817497000098,54250.44295872001 2025-06-30,10:30:17.000,181,11062333,-795,0,1751279416,12512.00226799999,59.172441089998756,54250.40802312 2025-06-30,10:30:18.000,181,11062345,-795,0,1751279417,12511.968586449999,58.770640679998905,54250.771353359996 2025-06-30,10:30:19.000,181,11062391,-795,0,1751279418,12511.665452499998,58.62965808000445,54250.63161096001 2025-06-30,10:30:20.000,181,11062374,-795,0,1751279419,12511.079393529995,58.7847389400049,54250.59667536 2025-06-30,10:30:21.000,181,11062398,-795,0,1751279420,12511.06592090999,58.91867241,54250.470907200004 2025-06-30,10:30:22.000,181,11062370,-795,0,1751279421,12511.308428069991,58.92572153999936,54250.36610040001 2025-06-30,10:30:23.000,181,11062360,-795,0,1751279422,12511.537462610002,58.93277066999872,54250.27526784001 2025-06-30,10:30:24.000,181,11062377,-795,0,1751279423,12511.577880470002,58.643756340003165,54250.36610040001 2025-06-30,10:30:25.000,181,11062409,-795,0,1751279424,12511.180438179996,58.55211765000422,54250.68052080001 2025-06-30,10:30:26.000,181,11062410,-795,0,1751279425,12510.237354780002,58.467528090004635,54250.59667536 2025-06-30,10:30:27.000,181,11062405,-795,0,1751279426,12509.220171970002,58.03753116000007,54250.35212616 2025-06-30,10:30:28.000,181,11062413,-795,0,1751279427,12508.149098679998,57.4101585899989,54250.09360272 2025-06-30,10:30:29.000,181,11062405,-795,0,1751279428,12507.10497062999,56.923768619999464,54249.55559448001 2025-06-30,10:30:30.000,181,11062404,-795,0,1751279429,12506.08778781999,56.34573996000108,54249.02457336001 2025-06-30,10:30:31.000,181,11062398,-795,0,1751279430,12505.548883019997,55.8029569499995,54249.15732864 2025-06-30,10:30:32.000,181,11062374,-795,0,1751279431,12504.85504309,55.14738786000089,54248.95470216001 2025-06-30,10:30:33.000,181,11062401,-795,0,1751279432,12504.450864489998,54.75968570999976,54248.80797264001 2025-06-30,10:30:34.000,181,11062356,-795,0,1751279433,12504.356556149993,54.470671380004205,54248.7241272 2025-06-30,10:30:35.000,181,11062428,-795,0,1751279434,12504.444128179988,54.32263965000311,54248.68220448 2025-06-30,10:30:36.000,181,11062409,-795,0,1751279435,12504.96956035999,54.047723579999,54248.66124312 2025-06-30,10:30:37.000,181,11062417,-795,0,1751279436,12505.447838369997,53.47674404999998,54248.45162952001 2025-06-30,10:30:38.000,181,11062411,-795,0,1751279437,12505.596037189993,52.89166626000224,54248.30490000001 2025-06-30,10:30:39.000,181,11062402,-795,0,1751279438,12505.670136599998,52.87051887000416,54248.15118336 2025-06-30,10:30:40.000,181,11062418,-795,0,1751279439,12506.081051509995,53.13838581000164,54248.479578000006 2025-06-30,10:30:41.000,181,11062407,-795,0,1751279440,12506.532384279992,53.554284480000206,54248.40271968001 2025-06-30,10:30:42.000,181,11062392,-795,0,1751279441,12506.768155129997,53.7023162100013,54248.40271968001 2025-06-30,10:30:43.000,181,11062420,-795,0,1751279442,12506.801836680002,53.68821795000258,54248.2000932 2025-06-30,10:30:44.000,181,11062384,-795,0,1751279443,12506.889408709998,53.603628390002996,54247.99746672001 2025-06-30,10:30:45.000,181,11062407,-795,0,1751279444,12506.815309299993,53.31461406000017,54247.94156976 2025-06-30,10:30:46.000,181,11062422,-795,0,1751279445,12506.411130699991,53.159533199999714,54247.857724320005 2025-06-30,10:30:47.000,181,11062384,-795,0,1751279446,12505.932852689999,53.159533199999714,54247.91362128 2025-06-30,10:30:48.000,181,11062368,-795,0,1751279447,12505.468047299997,53.23002450000058,54248.01842808001 2025-06-30,10:30:49.000,181,11062395,-795,0,1751279448,12505.212067519991,53.42035100999783,54247.98349248 2025-06-30,10:30:50.000,181,11062388,-795,0,1751279449,12505.144704419996,53.87149533000047,54247.99746672001 2025-06-30,10:30:51.000,181,11062382,-795,0,1751279450,12505.07060500999,54.428376600000774,54248.11624776001 2025-06-30,10:30:52.000,181,11062406,-795,0,1751279451,12505.17838597,54.428376600000774,54247.906634160005 2025-06-30,10:30:53.000,181,11062374,-795,0,1751279452,12505.340057410001,54.35083617000055,54247.808814480006 2025-06-30,10:30:54.000,181,11062368,-795,0,1751279453,12505.892434829999,54.13231313999859,54247.66907208 2025-06-30,10:30:55.000,181,11062430,-795,0,1751279454,12506.862463469988,53.836249680003675,54247.9904796 2025-06-30,10:30:56.000,181,11062384,-795,0,1751279455,12507.691029599991,53.427400140004465,54248.26297728001 2025-06-30,10:30:57.000,181,11062396,-795,0,1751279456,12508.007636169998,53.01855059999798,54248.15118336 2025-06-30,10:30:58.000,181,11062352,-795,0,1751279457,12507.61693019,52.49691498000175,54248.25599016001 2025-06-30,10:30:59.000,181,11062398,-795,0,1751279458,12506.465021179996,52.623799320004764,54248.17214472 2025-06-30,10:31:00.000,181,11062389,-795,0,1751279459,12505.771181249998,52.99035408000054,54248.11624776001 2025-06-30,10:31:01.000,181,11062430,-795,0,1751279460,12505.616246119993,53.39920361999975,54248.03240232 2025-06-30,10:31:02.000,181,11062465,-795,0,1751279461,12506.242722949995,53.89969184999791,54248.59835904001 2025-06-30,10:31:03.000,181,11062384,-795,0,1751279462,12506.929826569998,54.11116575000051,54248.654256 2025-06-30,10:31:04.000,181,11062437,-795,0,1751279463,12507.960482000002,53.71641447000002,54249.26912256001 2025-06-30,10:31:05.000,181,11062416,-795,0,1751279464,12508.876620160001,53.49789143999806,54249.653414160006 2025-06-30,10:31:06.000,181,11062388,-795,0,1751279465,12509.880330349995,53.42035100999783,54249.870014880005 2025-06-30,10:31:07.000,181,11062397,-795,0,1751279466,12510.547225039998,53.4555966600019,54249.85604064 2025-06-30,10:31:08.000,181,11062406,-795,0,1751279467,12510.92445839999,53.68116882000322,54250.07264136 2025-06-30,10:31:09.000,181,11062405,-795,0,1751279468,12511.220856039996,54.371983559998625,54250.3311648 2025-06-30,10:31:10.000,181,11062422,-795,0,1751279469,12511.537462610002,55.17558437999833,54250.827250320006 2025-06-30,10:31:11.000,181,11062370,-795,0,1751279470,12511.665452499998,55.60558131000289,54251.31634872 2025-06-30,10:31:12.000,181,11062419,-795,0,1751279471,12511.726079289998,56.02147998000146,54251.379232800005 2025-06-30,10:31:13.000,181,11062372,-795,0,1751279472,12512.217829919995,56.331641700002365,54251.763524400005 2025-06-30,10:31:14.000,181,11062310,-795,0,1751279473,12512.925142469998,56.40213300000323,54251.91025392 2025-06-30,10:31:15.000,181,11062421,-795,0,1751279474,12513.713290740001,56.36688734999916,54251.98711224 2025-06-30,10:31:16.000,181,11062399,-795,0,1751279475,12514.346503879999,56.38098560999788,54252.17576448 2025-06-30,10:31:17.000,181,11062413,-795,0,1751279476,12514.946035469991,56.61360689999856,54252.42031368 2025-06-30,10:31:18.000,181,11062384,-795,0,1751279477,12515.734183739994,56.81098254000244,54252.58101744 2025-06-30,10:31:19.000,181,11062394,-795,0,1751279478,12517.08144573999,57.0647512200012,54253.26575520001 2025-06-30,10:31:20.000,181,11062381,-795,0,1751279479,12518.18620058,57.099996869997995,54253.60113696001 2025-06-30,10:31:21.000,181,11062384,-795,0,1751279480,12519.088866119993,57.01540730999841,54254.03433840001 2025-06-30,10:31:22.000,181,11062296,-795,0,1751279481,12519.56040781999,57.02245643999777,54254.062286880006 2025-06-30,10:31:23.000,181,11062369,-795,0,1751279482,12519.46609948,56.789835150004365,54254.16709368 2025-06-30,10:31:24.000,181,11062365,-795,0,1751279483,12519.351582209994,56.64180342000327,54254.46055272 2025-06-30,10:31:25.000,181,11062352,-795,0,1751279484,12519.102338739998,56.90262123000139,54254.60728224001 2025-06-30,10:31:26.000,181,11062362,-795,0,1751279485,12519.028239329993,57.3114707700006,54255.05445792 2025-06-30,10:31:27.000,181,11062360,-795,0,1751279486,12519.493044719995,57.840155520003464,54255.333942720004 2025-06-30,10:31:28.000,181,11062400,-795,0,1751279487,12520.186884649993,58.2137594099986,54255.50862072 2025-06-30,10:31:29.000,181,11062394,-795,0,1751279488,12520.69884420999,58.02343290000135,54255.669324480004 2025-06-30,10:31:30.000,181,11062336,-795,0,1751279489,12520.988505540001,57.64277987999958,54255.66233736001 2025-06-30,10:31:31.000,181,11062385,-795,0,1751279490,12521.224276389992,57.41720771999826,54255.91387368 2025-06-30,10:31:32.000,181,11062419,-795,0,1751279491,12521.73623594999,57.41720771999826,54256.06759032001 2025-06-30,10:31:33.000,181,11062389,-795,0,1751279492,12522.329031230001,57.741467699997884,54256.340088000004 2025-06-30,10:31:34.000,181,11062424,-795,0,1751279493,12522.908353889994,57.92474508000305,54256.71040536 2025-06-30,10:31:35.000,181,11062396,-795,0,1751279494,12523.029607469995,57.64277987999958,54256.98989016 2025-06-30,10:31:36.000,181,11062329,-795,0,1751279495,12522.968980679994,57.600485100003425,54257.01783864 2025-06-30,10:31:37.000,181,11062383,-795,0,1751279496,12522.888144959994,57.48064988999977,54256.961941680005 2025-06-30,10:31:38.000,181,11062373,-795,0,1751279497,12522.275140749996,56.973112530002254,54256.78726368001 2025-06-30,10:31:39.000,181,11062305,-795,0,1751279498,12521.291639490002,56.39508387000387,54256.70341824 2025-06-30,10:31:40.000,181,11062345,-795,0,1751279499,12520.294665609988,55.85934999000165,54256.61258568 2025-06-30,10:31:41.000,181,11062393,-795,0,1751279500,12519.60756199,55.415254799998365,54256.78726368001 2025-06-30,10:31:42.000,181,11062416,-795,0,1751279501,12519.27748279999,55.16853524999897,54256.48681752 2025-06-30,10:31:43.000,181,11062407,-795,0,1751279502,12518.967612539993,55.3095178500007,54256.18637136001 2025-06-30,10:31:44.000,181,11062367,-795,0,1751279503,12518.617324419996,55.82410434000485,54256.24925544 2025-06-30,10:31:45.000,181,11062361,-795,0,1751279504,12518.253563679995,55.817055209998216,54256.03964184 2025-06-30,10:31:46.000,181,11062380,-795,0,1751279505,12518.017792829989,55.15443699000025,54255.91387368 2025-06-30,10:31:47.000,181,11062413,-795,0,1751279506,12517.970638659994,54.22395183000481,54255.84400248 2025-06-30,10:31:48.000,181,11062389,-795,0,1751279507,12517.916748179989,53.51198970000405,54255.63438888 2025-06-30,10:31:49.000,181,11062421,-795,0,1751279508,12517.936957109989,53.159533199999714,54255.739195680006 2025-06-30,10:31:50.000,181,11062375,-795,0,1751279509,12518.152519029994,53.13838581000164,54255.837015360004 2025-06-30,10:31:51.000,181,11062370,-795,0,1751279510,12518.4691256,53.10314016000484,54255.79509264 2025-06-30,10:31:52.000,181,11062424,-795,0,1751279511,12518.859831579997,53.3569088400036,54255.66233736001 2025-06-30,10:31:53.000,181,11062364,-795,0,1751279512,12519.068657189993,53.50494057000469,54255.333942720004 2025-06-30,10:31:54.000,181,11062327,-795,0,1751279513,12519.270746489994,53.427400140004465,54255.354904080006 2025-06-30,10:31:55.000,181,11062336,-795,0,1751279514,12519.371791139994,53.54018622000149,54255.382852560004 2025-06-30,10:31:56.000,181,11062365,-795,0,1751279515,12519.29769172999,54.09706749000179,54255.47368512001 2025-06-30,10:31:57.000,181,11062367,-795,0,1751279516,12518.940667299998,54.7173909300036,54255.65535024 2025-06-30,10:31:58.000,181,11062404,-795,0,1751279517,12518.576906559996,55.182633509997686,54255.501633600004 2025-06-30,10:31:59.000,181,11062344,-795,0,1751279518,12518.40849881,55.60558131000289,54255.41778816 2025-06-30,10:32:00.000,181,11062394,-795,0,1751279519,12518.48933453,56.106069540001045,54255.45971088 2025-06-30,10:32:01.000,181,11062378,-795,0,1751279520,12518.4691256,56.16951171000255,54255.41080104 2025-06-30,10:32:02.000,181,11062338,-795,0,1751279521,12518.455652979996,55.520991750003304,54255.403813920006 2025-06-30,10:32:03.000,181,11062404,-795,0,1751279522,12518.42870774,54.69624353999825,54255.44573664001 2025-06-30,10:32:04.000,181,11062382,-795,0,1751279523,12518.765523239992,54.28034486999968,54255.82304112 2025-06-30,10:32:05.000,181,11062409,-795,0,1751279524,12519.264010179999,54.139362269997946,54255.955796400005 2025-06-30,10:32:06.000,181,11062374,-795,0,1751279525,12519.755760809996,54.30854139000439,54256.31213952001 2025-06-30,10:32:07.000,181,11062402,-795,0,1751279526,12520.038685829997,54.49181877000228,54256.5846372 2025-06-30,10:32:08.000,181,11062380,-795,0,1751279527,12519.984795349992,54.823127880001266,54256.57066296001 2025-06-30,10:32:09.000,181,11062392,-795,0,1751279528,12520.112785240002,55.16853524999897,54256.78726368001 2025-06-30,10:32:10.000,181,11062417,-795,0,1751279529,12520.591063249994,55.39410741000029,54256.98989016 2025-06-30,10:32:11.000,181,11062423,-795,0,1751279530,12520.772943619995,55.37296002000221,54257.24142648001 2025-06-30,10:32:12.000,181,11062368,-795,0,1751279531,12520.55738169999,55.112142210004095,54257.64667944 2025-06-30,10:32:13.000,181,11062362,-795,0,1751279532,12520.281192989998,54.710341800004244,54257.70257640001 2025-06-30,10:32:14.000,181,11062373,-795,0,1751279533,12520.234038819988,54.364934429999266,54257.81437032 2025-06-30,10:32:15.000,181,11062394,-795,0,1751279534,12520.490018599994,54.30149225999776,54258.05891952001 2025-06-30,10:32:16.000,181,11062377,-795,0,1751279535,12520.772943619995,54.435425730000134,54257.86328016001 2025-06-30,10:32:17.000,181,11062398,-795,0,1751279536,12521.103022809992,54.61870310999802,54257.96109984001 2025-06-30,10:32:18.000,181,11062349,-795,0,1751279537,12521.298375799997,54.62575224000466,54257.79340896001 2025-06-30,10:32:19.000,181,11062400,-795,0,1751279538,12521.305112109992,54.773783969998476,54257.96109984001 2025-06-30,10:32:20.000,181,11062385,-795,0,1751279539,12521.305112109992,54.964110480003,54258.135777840005 2025-06-30,10:32:21.000,181,11062339,-795,0,1751279540,12520.934615059996,55.42935306000436,54257.95411272 2025-06-30,10:32:22.000,181,11062387,-795,0,1751279541,12520.011740590002,56.20475735999935,54257.583795360006 2025-06-30,10:32:23.000,181,11062421,-795,0,1751279542,12519.203383389999,56.81098254000244,54257.15059392001 2025-06-30,10:32:24.000,181,11062397,-795,0,1751279543,12518.805941099992,57.05065296000248,54256.80123792 2025-06-30,10:32:25.000,181,11062366,-795,0,1751279544,12518.718369069997,57.02245643999777,54256.626559920005 2025-06-30,10:32:26.000,181,11062350,-795,0,1751279545,12518.42870774,56.36688734999916,54256.33310088001 2025-06-30,10:32:27.000,181,11062435,-795,0,1751279546,12517.822439839998,55.33771436999814,54256.291178160005 2025-06-30,10:32:28.000,181,11062383,-795,0,1751279547,12517.620350539997,54.463622250004846,54255.87893808001 2025-06-30,10:32:29.000,181,11062408,-795,0,1751279548,12517.579932679997,53.80805315999896,54255.690285840006 2025-06-30,10:32:30.000,181,11062367,-795,0,1751279549,12517.472151720001,53.321663189999526,54255.403813920006 2025-06-30,10:32:31.000,181,11062411,-795,0,1751279550,12517.431733860001,52.94805930000439,54254.900741280006 2025-06-30,10:32:32.000,181,11062390,-795,0,1751279551,12517.842648769998,52.49691498000175,54254.9775996 2025-06-30,10:32:33.000,181,11062361,-795,0,1751279552,12518.40176249999,52.0951145700019,54254.712089040004 2025-06-30,10:32:34.000,181,11062326,-795,0,1751279553,12519.203383389999,52.059868919997825,54254.89375416001 2025-06-30,10:32:35.000,181,11062422,-795,0,1751279554,12520.193620960003,52.12331108999933,54254.998560960004 2025-06-30,10:32:36.000,181,11062425,-795,0,1751279555,12521.028923400001,52.37707976999809,54255.05445792 2025-06-30,10:32:37.000,181,11062404,-795,0,1751279556,12521.648663919994,52.58855367000069,54255.05445792 2025-06-30,10:32:38.000,181,11062391,-795,0,1751279557,12522.03936989999,52.694290619998355,54254.74003752 2025-06-30,10:32:39.000,181,11062353,-795,0,1751279558,12522.07978775999,52.694290619998355,54254.62125648 2025-06-30,10:32:40.000,181,11062380,-795,0,1751279559,12521.608246059994,52.99035408000054,54254.74702464 2025-06-30,10:32:41.000,181,11062374,-795,0,1751279560,12520.483282289999,53.843298810003034,54254.67016632 2025-06-30,10:32:42.000,181,11062384,-795,0,1751279561,12519.49978102999,54.710341800004244,54254.72606328001 2025-06-30,10:32:43.000,181,11062374,-795,0,1751279562,12518.880040509997,55.14738786000089,54254.376707280004 2025-06-30,10:32:44.000,181,11062390,-795,0,1751279563,12518.772259550002,55.288370460002625,54254.41164288 2025-06-30,10:32:45.000,181,11062403,-795,0,1751279564,12518.664478589992,55.119191340003454,54254.39068152001 2025-06-30,10:32:46.000,181,11062368,-795,0,1751279565,12518.812677410002,54.90771744000085,54254.29984896001 2025-06-30,10:32:47.000,181,11062396,-795,0,1751279566,12519.54019888999,54.30149225999776,54254.50946256001 2025-06-30,10:32:48.000,181,11062409,-795,0,1751279567,12520.53717276999,53.81510228999832,54254.55837240001 2025-06-30,10:32:49.000,181,11062351,-795,0,1751279568,12521.453310929988,53.54723535000085,54254.516449680006 2025-06-30,10:32:50.000,181,11062314,-795,0,1751279569,12522.227986580001,53.41330187999847,54254.98458672 2025-06-30,10:32:51.000,181,11062383,-795,0,1751279570,12522.517647909997,53.48379317999934,54255.02650944 2025-06-30,10:32:52.000,181,11062390,-795,0,1751279571,12523.110443189995,53.01150146999862,54255.12432912 2025-06-30,10:32:53.000,181,11062423,-795,0,1751279572,12523.602193819992,52.01052501000231,54255.06144504001 2025-06-30,10:32:54.000,181,11062428,-795,0,1751279573,12523.905327769993,51.56642981999903,54254.78894736 2025-06-30,10:32:55.000,181,11062395,-795,0,1751279574,12524.15457123999,52.07396718000382,54254.80292160001 2025-06-30,10:32:56.000,181,11062377,-795,0,1751279575,12524.30277006,52.969206690002466,54254.57933376 2025-06-30,10:32:57.000,181,11062418,-795,0,1751279576,12524.43749625999,53.31461406000017,54254.57933376 2025-06-30,10:32:58.000,181,11062328,-795,0,1751279577,12524.54527722,53.31461406000017,54254.25093912001 2025-06-30,10:32:59.000,181,11062409,-795,0,1751279578,12524.915774269997,53.3569088400036,54254.19504216 2025-06-30,10:33:00.000,181,11062345,-795,0,1751279579,12525.41426120999,53.3569088400036,54254.069274 2025-06-30,10:33:01.000,181,11062413,-795,0,1751279580,12525.72413147,53.328712319998886,54253.71991800001 2025-06-30,10:33:02.000,181,11062441,-795,0,1751279581,12525.912748149996,53.4555966600019,54253.37754912 2025-06-30,10:33:03.000,181,11062399,-795,0,1751279582,12526.53248866999,53.08199276999949,54253.38453624001 2025-06-30,10:33:04.000,181,11062352,-795,0,1751279583,12527.111811329996,52.06691805000446,54253.39851048 2025-06-30,10:33:05.000,181,11062410,-795,0,1751279584,12527.569880409988,50.92495898999914,54253.62209832 2025-06-30,10:33:06.000,181,11062322,-795,0,1751279585,12527.704606609994,50.00857209000242,54253.272742320005 2025-06-30,10:33:07.000,181,11062403,-795,0,1751279586,12527.926904839995,49.31070822000038,54253.342613520006 2025-06-30,10:33:08.000,181,11062410,-795,0,1751279587,12528.169411999996,48.88071129000309,54253.13998704 2025-06-30,10:33:09.000,181,11062405,-795,0,1751279588,12528.290665579996,48.9441534600046,54252.671850000006 2025-06-30,10:33:10.000,181,11062393,-795,0,1751279589,12528.297401889991,49.162676489999285,54252.434287920005 2025-06-30,10:33:11.000,181,11062408,-795,0,1751279590,12528.230038789996,49.2895608300023,54252.336468240006 2025-06-30,10:33:12.000,181,11062374,-795,0,1751279591,12528.17614830999,49.40234690999932,54252.42031368 2025-06-30,10:33:13.000,181,11062371,-795,0,1751279592,12528.18288462,49.3248064799991,54252.28057128 2025-06-30,10:33:14.000,181,11062337,-795,0,1751279593,12528.371501299996,49.395297779999964,54252.2526228 2025-06-30,10:33:15.000,181,11062331,-795,0,1751279594,12528.465809640002,49.37415039000189,54252.19672584 2025-06-30,10:33:16.000,181,11062381,-795,0,1751279595,12528.486018570002,49.2895608300023,54252.0080736 2025-06-30,10:33:17.000,181,11062363,-795,0,1751279596,12528.546645360002,49.204971270002716,54251.82640848001 2025-06-30,10:33:18.000,181,11062395,-795,0,1751279597,12528.674635249998,49.430543430004036,54251.88929256 2025-06-30,10:33:19.000,181,11062411,-795,0,1751279598,12528.782416209993,49.76890167000238,54251.90326680001 2025-06-30,10:33:20.000,181,11062405,-755,0,1751279599,12528.802625139993,50.205947729999025,54251.86134408 2025-06-30,10:33:21.000,181,11062433,-795,0,1751279600,12529.25395790999,50.67823943999974,54252.322494 2025-06-30,10:33:22.000,181,11062338,-795,0,1751279601,12529.813071639997,50.833320300000196,54252.532107600004 2025-06-30,10:33:23.000,181,11062387,-795,0,1751279602,12530.264404409994,50.896762470001704,54252.6369144 2025-06-30,10:33:24.000,181,11062386,-795,0,1751279603,12530.810045519996,50.98840116000065,54252.71377272001 2025-06-30,10:33:25.000,181,11062426,-795,0,1751279604,12531.214224119998,51.31971026999963,54252.90941208001 2025-06-30,10:33:26.000,181,11062427,-795,0,1751279605,12531.847437259996,51.91183719000401,54253.25178096 2025-06-30,10:33:27.000,181,11062394,-795,0,1751279606,12532.67600339,52.391178030004085,54253.6151112 2025-06-30,10:33:28.000,181,11062442,-795,0,1751279607,12533.376579629992,52.70838888000435,54254.1391452 2025-06-30,10:33:29.000,181,11062375,-795,0,1751279608,12534.104101109995,52.95510843000375,54254.376707280004 2025-06-30,10:33:30.000,181,11062305,-795,0,1751279609,12534.690160079997,53.152484070000355,54254.50247544 2025-06-30,10:33:31.000,181,11062337,-795,0,1751279610,12535.282955359995,53.28641754000273,54254.89375416001 2025-06-30,10:33:32.000,181,11062395,-795,0,1751279611,12535.613034549991,53.53313709000213,54254.88676704 2025-06-30,10:33:33.000,181,11062418,-795,0,1751279612,12535.862278020002,53.779856640001526,54254.99157384001 2025-06-30,10:33:34.000,181,11062407,-795,0,1751279613,12536.28666554999,53.9490357600007,54255.20817456001 2025-06-30,10:33:35.000,181,11062401,-795,0,1751279614,12536.711053079991,54.22395183000481,54255.41778816 2025-06-30,10:33:36.000,181,11062372,-795,0,1751279615,12537.189331089998,54.5411626799978,54255.91387368 2025-06-30,10:33:37.000,181,11062375,-795,0,1751279616,12537.559828139994,54.999356129999796,54256.04662896001 2025-06-30,10:33:38.000,181,11062355,-795,0,1751279617,12537.87643471,55.67607261000376,54256.10252592 2025-06-30,10:33:39.000,181,11062400,-795,0,1751279618,12538.213250209992,56.042627369999536,54256.0606032 2025-06-30,10:33:40.000,181,11062373,-795,0,1751279619,12538.75215501,56.36688734999916,54255.99771912001 2025-06-30,10:33:41.000,181,11062347,-795,0,1751279620,12539.10917943999,56.63475429000391,54256.03265472 2025-06-30,10:33:42.000,181,11062405,-795,0,1751279621,12539.129388369991,56.8532773199986,54256.11650016001 2025-06-30,10:33:43.000,181,11062407,-795,0,1751279622,12539.021607409995,56.923768619999464,54256.123487280005 2025-06-30,10:33:44.000,181,11062398,-795,0,1751279623,12539.05528896,57.23393034000037,54256.47983040001 2025-06-30,10:33:45.000,181,11062389,-795,0,1751279624,12539.11591575,57.76261509000324,54256.46585616 2025-06-30,10:33:46.000,181,11062361,-795,0,1751279625,12539.062025269996,58.24900506000267,54256.10951304 2025-06-30,10:33:47.000,181,11062414,-795,0,1751279626,12538.91382645,58.19966114999988,54256.09553880001 2025-06-30,10:33:48.000,181,11062416,-795,0,1751279627,12538.644374049989,57.93179421000241,54255.59945328 2025-06-30,10:33:49.000,181,11062390,-795,0,1751279628,12538.475966299993,57.40310945999954,54255.382852560004 2025-06-30,10:33:50.000,181,11062416,-795,0,1751279629,12538.354712719993,56.98016166000161,54255.15926472001 2025-06-30,10:33:51.000,181,11062362,-795,0,1751279630,12538.105469249997,56.77573688999837,54255.215161680004 2025-06-30,10:33:52.000,181,11062384,-795,0,1751279631,12537.70802695999,56.6065577699992,54255.27105864 2025-06-30,10:33:53.000,181,11062378,-795,0,1751279632,12537.425101939989,56.46557517000474,54255.01253520001 2025-06-30,10:33:54.000,181,11062350,-795,0,1751279633,12537.438574559994,56.4726243000041,54254.9775996 2025-06-30,10:33:55.000,181,11062359,-795,0,1751279634,12537.701290649995,56.21885561999807,54254.93567688 2025-06-30,10:33:56.000,181,11062322,-795,0,1751279635,12538.011160909991,55.6690234800044,54254.9775996 2025-06-30,10:33:57.000,181,11062356,-795,0,1751279636,12538.307558549997,55.013454389998515,54255.27804576001 2025-06-30,10:33:58.000,181,11062392,-795,0,1751279637,12538.469229989998,54.35788529999991,54255.36887832 2025-06-30,10:33:59.000,181,11062402,-795,0,1751279638,12538.475966299993,53.75166012000409,54255.669324480004 2025-06-30,10:34:00.000,181,11062396,-795,0,1751279639,12538.68479190999,53.335761449998245,54255.620414640005 2025-06-30,10:34:01.000,181,11062431,-795,0,1751279640,12539.318005050001,53.2441227599993,54256.04662896001 2025-06-30,10:34:02.000,181,11062381,-795,0,1751279641,12539.99163605,53.434449270003824,54256.21431984001 2025-06-30,10:34:03.000,181,11062431,-795,0,1751279642,12540.469914059991,53.44854753000254,54256.04662896001 2025-06-30,10:34:04.000,181,11062420,-795,0,1751279643,12540.934719449993,53.53313709000213,54256.15842288 2025-06-30,10:34:05.000,181,11062423,-795,0,1751279644,12541.237853399994,53.47674404999998,54256.361049360006 2025-06-30,10:34:06.000,181,11062408,-795,0,1751279645,12541.53425104,53.64592316999915,54256.54271448 2025-06-30,10:34:07.000,181,11062430,-795,0,1751279646,12541.682449859996,53.7023162100013,54256.913031840006 2025-06-30,10:34:08.000,181,11062427,-795,0,1751279647,12541.702658789996,53.82215141999768,54256.92001896 2025-06-30,10:34:09.000,181,11062383,-795,0,1751279648,12541.54772365999,53.963134019999416,54256.82219928 2025-06-30,10:34:10.000,181,11062284,-795,0,1751279649,12541.197435539994,54.09706749000179,54256.87110912 2025-06-30,10:34:11.000,181,11062351,-795,0,1751279650,12540.672003359992,53.82215141999768,54256.46585616 2025-06-30,10:34:12.000,181,11062376,-795,0,1751279651,12539.951218189999,53.77280751000217,54256.33310088001 2025-06-30,10:34:13.000,181,11062392,-795,0,1751279652,12539.365159219997,53.92788837000262,54255.94880928001 2025-06-30,10:34:14.000,181,11062385,-795,0,1751279653,12539.07549789,54.202804439999454,54255.51560784001 2025-06-30,10:34:15.000,181,11062386,-795,0,1751279654,12539.08897050999,54.703292670004885,54255.41080104 2025-06-30,10:34:16.000,181,11062397,-795,0,1751279655,12539.129388369991,55.069847430000664,54255.333942720004 2025-06-30,10:34:17.000,181,11062411,-795,0,1751279656,12539.284323499996,54.90771744000085,54255.166251840004 2025-06-30,10:34:18.000,181,11062324,-795,0,1751279657,12539.459467560002,54.34378704000119,54254.94266400001 2025-06-30,10:34:19.000,181,11062434,-795,0,1751279658,12539.681765789988,53.8010040299996,54254.67016632 2025-06-30,10:34:20.000,181,11062418,-795,0,1751279659,12539.917536639994,53.50494057000469,54254.47452696 2025-06-30,10:34:21.000,181,11062382,-795,0,1751279660,12540.18698903999,53.26527015000465,54254.16709368 2025-06-30,10:34:22.000,181,11062366,-795,0,1751279661,12540.570958709992,53.03969799000333,54254.4535656 2025-06-30,10:34:23.000,181,11062423,-795,0,1751279662,12541.015555169994,52.525111499999184,54254.46753984001 2025-06-30,10:34:24.000,181,11062393,-795,0,1751279663,12541.50730579999,52.14445848000469,54254.55837240001 2025-06-30,10:34:25.000,181,11062389,-795,0,1751279664,12541.951902259992,51.85544415000186,54254.64221784 2025-06-30,10:34:26.000,181,11062393,-795,0,1751279665,12542.36281716999,51.68626503000269,54254.32081032001 2025-06-30,10:34:27.000,181,11062357,-795,0,1751279666,12542.73331422,51.68626503000269,54254.229977760006 2025-06-30,10:34:28.000,181,11062428,-795,0,1751279667,12542.807413629991,51.44659461000265,54254.1391452 2025-06-30,10:34:29.000,181,11062368,-795,0,1751279668,12542.780468389996,51.072990720000234,54253.97145432 2025-06-30,10:34:30.000,181,11062399,-795,0,1751279669,12542.4503892,50.607748139998876,54254.21600352 2025-06-30,10:34:31.000,181,11062398,-795,0,1751279670,12542.079892149988,50.28348815999925,54254.13215808001 2025-06-30,10:34:32.000,181,11062427,-795,0,1751279671,12541.716131410001,50.248242510002456,54253.92254448 2025-06-30,10:34:33.000,181,11062360,-795,0,1751279672,12541.439942699995,50.22709512000438,54253.64305968 2025-06-30,10:34:34.000,181,11062353,-795,0,1751279673,12541.23111709,50.41742163000163,54253.38453624001 2025-06-30,10:34:35.000,181,11062413,-795,0,1751279674,12541.116599819994,50.55840423000336,54253.25876808 2025-06-30,10:34:36.000,181,11062401,-795,0,1751279675,12541.28500756999,50.53020770999865,54253.3006908 2025-06-30,10:34:37.000,181,11062378,-795,0,1751279676,12541.662240929996,50.49496206000185,54253.41248472001 2025-06-30,10:34:38.000,181,11062433,-795,0,1751279677,12541.965374879997,50.69233769999846,54253.57318848 2025-06-30,10:34:39.000,181,11062400,-795,0,1751279678,12542.268508829999,50.86151682000491,54253.49633016 2025-06-30,10:34:40.000,181,11062398,-795,0,1751279679,12542.537961229995,50.81922204000148,54253.50331728001 2025-06-30,10:34:41.000,181,11062397,-795,0,1751279680,12542.42344395999,50.51610944999993,54253.37754912 2025-06-30,10:34:42.000,181,11062406,-795,0,1751279681,12541.783494509997,50.14955469000415,54253.174922640006 2025-06-30,10:34:43.000,181,11062373,-795,0,1751279682,12540.914510519993,50.17775121000159,54252.73473408 2025-06-30,10:34:44.000,181,11062423,-795,0,1751279683,12540.30824261999,50.49496206000185,54252.62992728 2025-06-30,10:34:45.000,181,11062381,-795,0,1751279684,12539.890591399999,50.720534220003174,54252.7766568 2025-06-30,10:34:46.000,181,11062404,-795,0,1751279685,12539.304532429996,50.664141180001025,54252.69281136001 2025-06-30,10:34:47.000,181,11062391,-795,0,1751279686,12538.77236394,50.69938682999782,54252.58101744 2025-06-30,10:34:48.000,181,11062372,-795,0,1751279687,12538.550065709998,50.72758335000253,54252.45524928001 2025-06-30,10:34:49.000,181,11062375,-795,0,1751279688,12538.657846669994,50.54430597000464,54251.90326680001 2025-06-30,10:34:50.000,181,11062371,-795,0,1751279689,12538.799309179994,50.59364988000016,54251.980125120004 2025-06-30,10:34:51.000,181,11062375,-795,0,1751279690,12538.88688120999,50.95315551000385,54252.02204784001 2025-06-30,10:34:52.000,181,11062364,-795,0,1751279691,12539.243905639996,51.19282593000389,54252.16179024001 2025-06-30,10:34:53.000,181,11062391,-795,0,1751279692,12539.573984829993,51.242169839999406,54252.35044248 2025-06-30,10:34:54.000,181,11062440,-795,0,1751279693,12539.755865199993,51.32675939999899,54252.44826216 2025-06-30,10:34:55.000,181,11062392,-795,0,1751279694,12539.661556859988,51.756756330003554,54252.49018488 2025-06-30,10:34:56.000,181,11062402,-795,0,1751279695,12539.573984829993,52.08806544000254,54252.601978800005 2025-06-30,10:34:57.000,181,11062362,-795,0,1751279696,12539.688502099998,51.86249328000122,54252.44127504 2025-06-30,10:34:58.000,181,11062384,-795,0,1751279697,12540.10615331999,51.34085765999771,54252.40633944001 2025-06-30,10:34:59.000,181,11062393,-795,0,1751279698,12540.638321810002,50.847418559998914,54252.2526228 2025-06-30,10:35:00.000,181,11062449,-795,0,1751279699,12541.170490299999,50.480863800003135,54252.27358416 2025-06-30,10:35:01.000,181,11062388,-795,0,1751279700,12541.567932589991,50.54430597000464,54252.434287920005 2025-06-30,10:35:02.000,181,11062422,-795,0,1751279701,12541.898011780002,50.62889553000423,54252.35044248 2025-06-30,10:35:03.000,181,11062398,-795,0,1751279702,12541.796967130002,50.69938682999782,54252.07095768001 2025-06-30,10:35:04.000,181,11062372,-795,0,1751279703,12542.201145729989,50.847418559998914,54252.06397056 2025-06-30,10:35:05.000,181,11062378,-795,0,1751279704,12542.63226957,51.00249941999937,54251.89627968 2025-06-30,10:35:06.000,181,11062333,-795,0,1751279705,12542.955612450001,51.122334630003024,54251.79147288 2025-06-30,10:35:07.000,181,11062372,-795,0,1751279706,12543.292427949993,51.45364374000201,54251.68666608001 2025-06-30,10:35:08.000,181,11062401,-795,0,1751279707,12543.76396964999,51.97527935999824,54252.001086480006 2025-06-30,10:35:09.000,181,11062371,-795,0,1751279708,12544.498227440003,52.792978440003935,54252.01506072 2025-06-30,10:35:10.000,181,11062370,-795,0,1751279709,12545.549091799992,53.4555966600019,54252.27358416 2025-06-30,10:35:11.000,181,11062412,-795,0,1751279710,12546.215986489995,53.85034794000239,54252.65787576 2025-06-30,10:35:12.000,181,11062387,-795,0,1751279711,12546.579747229996,54.252148350002244,54252.60896592 2025-06-30,10:35:13.000,181,11062402,-795,0,1751279712,12546.525856749991,54.62575224000466,54252.44127504 2025-06-30,10:35:14.000,181,11062350,-795,0,1751279713,12546.505647819991,54.95001222000428,54252.52512048001 2025-06-30,10:35:15.000,181,11062383,-795,0,1751279714,12546.579747229996,55.02755265000451,54252.52512048001 2025-06-30,10:35:16.000,181,11062369,-795,0,1751279715,12546.694264500002,54.91476657000021,54252.64390152001 2025-06-30,10:35:17.000,181,11062377,-795,0,1751279716,12546.781836529997,54.74558745000104,54252.68582424 2025-06-30,10:35:18.000,181,11062376,-795,0,1751279717,12546.761627599997,54.66804702000081,54252.3923652 2025-06-30,10:35:19.000,181,11062357,-795,0,1751279718,12546.667319259992,54.54821181000443,54252.49018488 2025-06-30,10:35:20.000,181,11062415,-795,0,1751279719,12546.36418530999,54.26624661000096,54251.96615088 2025-06-30,10:35:21.000,181,11062395,-795,0,1751279720,12545.946534089999,53.94198663000134,54251.644743360004 2025-06-30,10:35:22.000,181,11062389,-795,0,1751279721,12545.643400139998,53.80805315999896,54251.274425999996 2025-06-30,10:35:23.000,181,11062395,-795,0,1751279722,12545.394156670001,53.74461099000473,54250.806288960004 2025-06-30,10:35:24.000,181,11062392,-795,0,1751279723,12545.347002499992,53.74461099000473,54250.939044239996 2025-06-30,10:35:25.000,181,11062396,-795,0,1751279724,12545.259430469996,53.80805315999896,54250.63161096001 2025-06-30,10:35:26.000,181,11062388,-795,0,1751279725,12545.259430469996,53.92083924000326,54250.48488144001 2025-06-30,10:35:27.000,181,11062411,-795,0,1751279726,12545.569300729992,54.14641140000458,54250.28924208 2025-06-30,10:35:28.000,181,11062400,-795,0,1751279727,12545.771390029993,54.773783969998476,54249.82809216 2025-06-30,10:35:29.000,181,11062393,-795,0,1751279728,12546.155359699995,55.5562374000001,54249.74424672001 2025-06-30,10:35:30.000,181,11062392,-795,0,1751279729,12546.741418669997,55.93689042000187,54249.89097624001 2025-06-30,10:35:31.000,181,11062427,-795,0,1751279730,12547.172542509994,55.929841290002514,54249.91193760001 2025-06-30,10:35:32.000,181,11062368,-795,0,1751279731,12547.38810443,55.81000607999886,54250.303216320004 2025-06-30,10:35:33.000,181,11062373,-795,0,1751279732,12547.48241276999,55.76066217000334,54250.33815192 2025-06-30,10:35:34.000,181,11062396,-795,0,1751279733,12547.731656240001,55.66197434999776,54250.40802312 2025-06-30,10:35:35.000,181,11062405,-795,0,1751279734,12548.108889599993,55.61967957000161,54250.5058428 2025-06-30,10:35:36.000,181,11062394,-795,0,1751279735,12548.62758547,55.71131826000055,54250.54776552 2025-06-30,10:35:37.000,181,11062382,-795,0,1751279736,12549.112599790002,55.817055209998216,54250.638598080004 2025-06-30,10:35:38.000,181,11062356,-795,0,1751279737,12549.503305769998,55.76066217000334,54250.59667536 2025-06-30,10:35:39.000,181,11062376,-795,0,1751279738,12549.69865875999,55.38000915000157,54250.44994584 2025-06-30,10:35:40.000,181,11062424,-795,0,1751279739,12549.82664865,54.85837352999806,54250.46392008001 2025-06-30,10:35:41.000,181,11062403,-795,0,1751279740,12549.98158377999,54.52706441999908,54250.31719056001 2025-06-30,10:35:42.000,181,11062409,-795,0,1751279741,12550.143255219991,54.56231007000315,54250.24731936001 2025-06-30,10:35:43.000,181,11062356,-795,0,1751279742,12550.170200460001,54.710341800004244,54249.72328536001 2025-06-30,10:35:44.000,181,11062366,-795,0,1751279743,12550.412707620002,54.93591395999829,54249.583542960005 2025-06-30,10:35:45.000,181,11062422,-795,0,1751279744,12550.574379059988,55.062798300001305,54249.59053008 2025-06-30,10:35:46.000,181,11062387,-795,0,1751279745,12550.951612419994,54.94296308999765,54249.4927104 2025-06-30,10:35:47.000,181,11062342,-795,0,1751279746,12551.537671389997,54.73148919000232,54249.534633120005 2025-06-30,10:35:48.000,181,11062350,-795,0,1751279747,12552.022685709999,54.58345746000123,54249.54162024 2025-06-30,10:35:49.000,181,11062392,-795,0,1751279748,12552.541381579991,54.780833099997835,54249.653414160006 2025-06-30,10:35:50.000,181,11062389,-795,0,1751279749,12552.669371470001,54.98525787000108,54249.61149144 2025-06-30,10:35:51.000,181,11062386,-795,0,1751279750,12552.884933389993,55.03460178000387,54249.800143680004 2025-06-30,10:35:52.000,181,11062402,-795,0,1751279751,12552.602008369991,55.020503519997874,54249.583542960005 2025-06-30,10:35:53.000,181,11062400,-795,0,1751279752,12551.975531539989,55.03460178000387,54249.150341520006 2025-06-30,10:35:54.000,181,11062398,-795,0,1751279753,12551.578089249997,54.964110480003,54249.40886496001 2025-06-30,10:35:55.000,181,11062422,-795,0,1751279754,12551.295164229996,55.013454389998515,54249.26213544001 2025-06-30,10:35:56.000,181,11062414,-795,0,1751279755,12551.254746369996,55.231977420000476,54249.44380056 2025-06-30,10:35:57.000,181,11062352,-795,0,1751279756,12551.10654755,55.422303929997724,54249.150341520006 2025-06-30,10:35:58.000,181,11062423,-795,0,1751279757,12550.789940979994,55.59148305000417,54249.15732864 2025-06-30,10:35:59.000,181,11062409,-795,0,1751279758,12550.372289760002,56.20475735999935,54249.14335440001 2025-06-30,10:36:00.000,181,11062372,-795,0,1751279759,12550.358817139997,56.70524559000478,54249.2830968 2025-06-30,10:36:01.000,181,11062356,-795,0,1751279760,12550.682160019998,57.00130904999969,54249.54162024 2025-06-30,10:36:02.000,181,11062364,-795,0,1751279761,12551.173910649995,57.21278295000229,54249.63943992 2025-06-30,10:36:03.000,181,11062354,-795,0,1751279762,12551.631979730002,57.45950250000169,54249.988795920006 2025-06-30,10:36:04.000,181,11062369,-795,0,1751279763,12551.510726150002,57.91769595000369,54250.51981704 2025-06-30,10:36:05.000,181,11062367,-795,0,1751279764,12550.92466718,58.594412430000375,54250.72244352 2025-06-30,10:36:06.000,181,11062391,-795,0,1751279765,12550.527224889993,59.20768674000283,54251.05782528 2025-06-30,10:36:07.000,181,11062404,-795,0,1751279766,12550.695632639989,59.581290629997966,54251.26743888 2025-06-30,10:36:08.000,181,11062399,-795,0,1751279767,12550.843831459999,59.59538889000396,54251.53993656001 2025-06-30,10:36:09.000,181,11062405,-795,0,1751279768,12551.052657069995,59.50375019999774,54251.80544712001 2025-06-30,10:36:10.000,181,11062365,-795,0,1751279769,12551.349054710001,59.44030803000351,54251.98711224 2025-06-30,10:36:11.000,181,11062395,-795,0,1751279770,12551.611770800002,59.38391499000136,54252.17576448 2025-06-30,10:36:12.000,181,11062364,-795,0,1751279771,12551.995740469989,59.34162020999793,54252.37839096001 2025-06-30,10:36:13.000,181,11062361,-795,0,1751279772,12552.36623752,59.461455420001585,54252.51813336 2025-06-30,10:36:14.000,181,11062343,-795,0,1751279773,12552.952296490002,59.39096412000072,54252.67883712 2025-06-30,10:36:15.000,181,11062390,-795,0,1751279774,12553.531619149995,59.25703064999834,54252.59499168001 2025-06-30,10:36:16.000,181,11062383,-795,0,1751279775,12554.198513839998,59.045556750003016,54252.846528 2025-06-30,10:36:17.000,181,11062389,-795,0,1751279776,12554.501647789999,58.89752502000192,54252.86050224001 2025-06-30,10:36:18.000,181,11062361,-795,0,1751279777,12554.67679184999,58.594412430000375,54252.81159240001 2025-06-30,10:36:19.000,181,11062413,-795,0,1751279778,12554.73741863999,58.3265454900029,54252.83255376001 2025-06-30,10:36:20.000,181,11062409,-795,0,1751279779,12554.993398419996,58.09392420000222,54252.80460528 2025-06-30,10:36:21.000,181,11062422,-795,0,1751279780,12555.107915690001,58.03753116000007,54252.80460528 2025-06-30,10:36:22.000,181,11062351,-795,0,1751279781,12554.96645318,58.43228244000056,54252.82556664 2025-06-30,10:36:23.000,181,11062358,-795,0,1751279782,12554.69700077999,60.01833669000189,54252.37140384 2025-06-30,10:36:24.000,181,11062403,-795,0,1751279783,12554.912562699996,61.5761944199985,54252.52512048001 2025-06-30,10:36:25.000,181,11062416,-795,0,1751279784,12555.444731189993,62.15422308000416,54252.97229616 2025-06-30,10:36:26.000,181,11062373,-795,0,1751279785,12556.205934220001,62.04848612999922,54253.20985824 2025-06-30,10:36:27.000,181,11062360,-795,0,1751279786,12556.872828909989,61.66783311000472,54253.54524 2025-06-30,10:36:28.000,181,11062404,-795,0,1751279787,12557.607086700002,60.97701837000204,54253.62908544001 2025-06-30,10:36:29.000,181,11062409,-795,0,1751279788,12558.071892089989,60.215712329998496,54253.49633016 2025-06-30,10:36:30.000,181,11062377,-635,0,1751279789,12558.2807177,59.70817497000098,54253.46139456001 2025-06-30,10:36:31.000,181,11062368,-795,0,1751279790,12558.38176235,59.679978450003546,54253.272742320005 2025-06-30,10:36:32.000,181,11062417,-795,0,1751279791,12558.33460817999,59.679978450003546,54253.13299992 2025-06-30,10:36:33.000,181,11062373,-795,0,1751279792,12558.105573639994,59.33457107999857,54252.76268256001 2025-06-30,10:36:34.000,181,11062380,-795,0,1751279793,12557.762021829993,58.70014937999804,54252.601978800005 2025-06-30,10:36:35.000,181,11062375,-795,0,1751279794,12557.499305739992,58.17146463000245,54252.56005608 2025-06-30,10:36:36.000,181,11062382,-795,0,1751279795,12557.438678949991,57.80490986999939,54252.364416720004 2025-06-30,10:36:37.000,181,11062405,-795,0,1751279796,12557.492569429996,57.81900812999811,54252.112880399996 2025-06-30,10:36:38.000,181,11062379,-795,0,1751279797,12557.687922420002,58.185562890001165,54251.80544712001 2025-06-30,10:36:39.000,181,11062361,-795,0,1751279798,12557.957374819998,58.61555981999845,54251.5539108 2025-06-30,10:36:40.000,181,11062374,-795,0,1751279799,12558.449125449995,58.95391806000407,54251.63775624001 2025-06-30,10:36:41.000,181,11062370,-795,0,1751279800,12558.853304049997,59.21473587000219,54251.58185928 2025-06-30,10:36:42.000,181,11062390,-795,0,1751279801,12559.116020139998,59.1653919599994,54251.67967896 2025-06-30,10:36:43.000,181,11062421,-795,0,1751279802,12558.974557629997,59.03850762000366,54251.4840396 2025-06-30,10:36:44.000,181,11062402,-795,0,1751279803,12558.920667149992,58.49572461000207,54251.5539108 2025-06-30,10:36:45.000,181,11062385,-795,0,1751279804,12559.055393349998,58.03048203000071,54251.4141684 2025-06-30,10:36:46.000,181,11062415,-795,0,1751279805,12559.33158205999,57.74851683000452,54251.32333584001 2025-06-30,10:36:47.000,181,11062367,-795,0,1751279806,12559.526935049995,57.551141190000635,54251.19058056 2025-06-30,10:36:48.000,181,11062405,-795,0,1751279807,12559.648188629995,57.431305980004254,54251.07878664 2025-06-30,10:36:49.000,181,11062369,-795,0,1751279808,12559.668397559995,57.45950250000169,54250.83423744 2025-06-30,10:36:50.000,181,11062385,-795,0,1751279809,12559.971531509997,57.494748149998486,54251.19756768 2025-06-30,10:36:51.000,181,11062396,-795,0,1751279810,12560.483491069994,57.593435970004066,54251.18359344001 2025-06-30,10:36:52.000,181,11062405,-795,0,1751279811,12560.948296459996,57.51589554000384,54251.19756768 2025-06-30,10:36:53.000,181,11062335,-795,0,1751279812,12561.312057199997,57.74851683000452,54251.11372224001 2025-06-30,10:36:54.000,181,11062368,-795,0,1751279813,12561.628663769989,58.89752502000192,54250.91109576 2025-06-30,10:36:55.000,181,11062391,-795,0,1751279814,12561.904852479995,60.74439708000136,54251.309361600004 2025-06-30,10:36:56.000,181,11062378,-795,0,1751279815,12562.288822149996,62.27405829000054,54251.50500096 2025-06-30,10:36:57.000,181,11062377,-795,0,1751279816,12562.820990639993,63.218641710001975,54251.70762744001 2025-06-30,10:36:58.000,181,11062398,-795,0,1751279817,12563.265587099995,63.65568776999862,54251.87531832001 2025-06-30,10:36:59.000,181,11062331,-795,0,1751279818,12563.548512119996,64.39584642000409,54251.98711224 2025-06-30,10:37:00.000,181,11062407,-795,0,1751279819,12563.615875219992,64.95977682000375,54252.07095768001 2025-06-30,10:37:01.000,181,11062383,-795,0,1751279820,12563.615875219992,65.1853489799978,54252.0779448 2025-06-30,10:37:02.000,181,11062359,-795,0,1751279821,12563.575457359992,65.22059463000187,54251.56089792 2025-06-30,10:37:03.000,181,11062421,-795,0,1751279822,12563.750601419997,64.98797334000119,54251.61679488001 2025-06-30,10:37:04.000,181,11062366,-795,0,1751279823,12563.925745480003,64.53682901999855,54251.644743360004 2025-06-30,10:37:05.000,181,11062375,-795,0,1751279824,12563.993108579998,64.20551990999957,54251.623782 2025-06-30,10:37:06.000,181,11062412,-795,0,1751279825,12563.939218099993,64.07158644000447,54251.75653728001 2025-06-30,10:37:07.000,181,11062390,-795,0,1751279826,12563.986372269988,64.16322513000341,54251.60282064 2025-06-30,10:37:08.000,181,11062313,-795,0,1751279827,12563.979635959993,64.22666729999764,54251.38621992 2025-06-30,10:37:09.000,181,11062410,-795,0,1751279828,12563.858382379993,64.06453730999783,54251.29538736 2025-06-30,10:37:10.000,181,11062348,-795,0,1751279829,12563.898800239993,63.48650864999945,54251.05782528 2025-06-30,10:37:11.000,181,11062334,-795,0,1751279830,12563.898800239993,62.64766218000295,54251.01590256001 2025-06-30,10:37:12.000,181,11062350,-795,0,1751279831,12563.966163339988,61.87930701000005,54250.68052080001 2025-06-30,10:37:13.000,181,11062367,-795,0,1751279832,12564.073944299998,61.4422609500034,54250.575714 2025-06-30,10:37:14.000,181,11062376,-795,0,1751279833,12564.100889539994,61.58324354999786,54250.638598080004 2025-06-30,10:37:15.000,181,11062402,-795,0,1751279834,12564.26929728999,61.80881570999918,54250.5058428 2025-06-30,10:37:16.000,181,11062373,-795,0,1751279835,12564.545485999995,61.51980138000363,54250.40802312 2025-06-30,10:37:17.000,181,11062408,-795,0,1751279836,12564.747575299996,60.99816576000012,54250.11456408 2025-06-30,10:37:18.000,181,11062350,-795,0,1751279837,12564.747575299996,60.279154500000004,54249.66040128 2025-06-30,10:37:19.000,181,11062366,-795,0,1751279838,12564.956400909992,59.228834130000905,54249.59751720001 2025-06-30,10:37:20.000,181,11062354,-795,0,1751279839,12565.360579509994,58.129169849999016,54249.464761920004 2025-06-30,10:37:21.000,181,11062341,-795,0,1751279840,12565.79170334999,57.29737251000188,54249.366942240005 2025-06-30,10:37:22.000,181,11062339,-795,0,1751279841,12566.350817079998,57.00130904999969,54249.22021272001 2025-06-30,10:37:23.000,181,11062407,-795,0,1751279842,12566.822358779995,57.135242520002066,54248.75207568 2025-06-30,10:37:24.000,181,11062384,-795,0,1751279843,12567.341054650002,57.51589554000384,54248.46560376 2025-06-30,10:37:25.000,181,11062378,-795,0,1751279844,12567.536407639993,58.04458028999943,54247.86471144 2025-06-30,10:37:26.000,181,11062391,-795,0,1751279845,12567.731760629998,58.84113197999977,54248.04637656001 2025-06-30,10:37:27.000,181,11062400,-795,0,1751279846,12567.805860039989,59.66588019000483,54247.98349248 2025-06-30,10:37:28.000,181,11062376,-795,0,1751279847,12567.89343207,60.095877120002115,54247.87868568001 2025-06-30,10:37:29.000,181,11062369,-795,0,1751279848,12568.01468565,60.06063146999804,54248.074325040005 2025-06-30,10:37:30.000,181,11062369,-795,0,1751279849,12567.99447672,59.905550610004866,54247.87169856 2025-06-30,10:37:31.000,181,11062392,-795,0,1751279850,12567.95405886,59.919648870003584,54247.82278872 2025-06-30,10:37:32.000,181,11062404,-795,0,1751279851,12567.738496939994,60.12407363999955,54247.80182736001 2025-06-30,10:37:33.000,181,11062388,-795,0,1751279852,12567.307373099997,60.46948101000453,54247.34067744 2025-06-30,10:37:34.000,181,11062387,-795,0,1751279853,12567.206328449996,60.83603577000031,54247.37561304001 2025-06-30,10:37:35.000,181,11062397,-795,0,1751279854,12567.233273689992,61.27308183000423,54247.46644560001 2025-06-30,10:37:36.000,181,11062367,-795,0,1751279855,12567.388208819997,61.773570060002385,54247.72496904 2025-06-30,10:37:37.000,181,11062395,-795,0,1751279856,12567.455571919993,61.98504395999771,54248.17214472 2025-06-30,10:37:38.000,181,11062351,-795,0,1751279857,12567.597034429993,61.717177020000236,54248.311887120006 2025-06-30,10:37:39.000,181,11062376,-795,0,1751279858,12567.772178489999,61.34357312999782,54248.2699644 2025-06-30,10:37:40.000,181,11062375,-795,0,1751279859,12568.08878505999,61.357671390003816,54248.38874544 2025-06-30,10:37:41.000,181,11062381,-795,0,1751279860,12568.418864250001,61.64668571999937,54248.24900304 2025-06-30,10:37:42.000,181,11062411,-795,0,1751279861,12568.499699970002,62.02733874000114,54248.29791288 2025-06-30,10:37:43.000,181,11062369,-795,0,1751279862,12568.600744620002,62.140124819998164,54248.08131216 2025-06-30,10:37:44.000,181,11062390,-795,0,1751279863,12569.10596786999,62.16127221000352,54248.24900304 2025-06-30,10:37:45.000,181,11062402,-795,0,1751279864,12569.604454809996,62.1471739500048,54248.577397680005 2025-06-30,10:37:46.000,181,11062330,-795,0,1751279865,12569.860434590002,62.182419600001595,54248.52150072001 2025-06-30,10:37:47.000,181,11062370,-795,0,1751279866,12569.887379829997,62.46438479999779,54248.41669392 2025-06-30,10:37:48.000,181,11062375,-795,0,1751279867,12569.597718500001,63.07765911000024,54248.2699644 2025-06-30,10:37:49.000,181,11062360,-795,0,1751279868,12569.382156579995,63.72617906999949,54247.96253112 2025-06-30,10:37:50.000,181,11062371,-795,0,1751279869,12569.321529789995,64.33945338000194,54248.144196240006 2025-06-30,10:37:51.000,181,11062391,-795,0,1751279870,12569.55730064,65.30518419000146,54248.22105456 2025-06-30,10:37:52.000,181,11062354,-795,0,1751279871,12569.799807800002,66.48943803000293,54248.29791288 2025-06-30,10:37:53.000,181,11062367,-795,0,1751279872,12570.001897099988,67.58910231000482,54248.626307520004 2025-06-30,10:37:54.000,181,11062366,-795,0,1751279873,12570.35218522,68.4490961699994,54248.92675368001 2025-06-30,10:37:55.000,181,11062319,-795,0,1751279874,12571.019079910002,69.23859873000038,54249.18527712 2025-06-30,10:37:56.000,181,11062392,-795,0,1751279875,12571.699447219995,69.89416781999898,54249.52764600001 2025-06-30,10:37:57.000,181,11062347,-795,0,1751279876,12572.332660359993,70.38055778999842,54249.583542960005 2025-06-30,10:37:58.000,181,11062423,-795,0,1751279877,12572.656003239994,70.7894073300049,54249.68834976 2025-06-30,10:37:59.000,181,11062361,-795,0,1751279878,12572.85135623,70.90219341000193,54249.85604064 2025-06-30,10:38:00.000,181,11062368,-795,0,1751279879,12572.8311473,70.7612108100002,54250.28225496 2025-06-30,10:38:01.000,181,11062379,-795,0,1751279880,12572.595376449994,70.56383517000359,54250.401036 2025-06-30,10:38:02.000,181,11062313,-795,0,1751279881,12572.103625819997,70.50744213000144,54250.38007464 2025-06-30,10:38:03.000,181,11062366,-795,0,1751279882,12571.63208412,70.41580344000249,54250.16347392 2025-06-30,10:38:04.000,181,11062407,-795,0,1751279883,12571.376104339994,70.28186997000012,54250.10757696001 2025-06-30,10:38:05.000,181,11062349,-795,0,1751279884,12571.328950169998,70.20432953999989,54250.05866712001 2025-06-30,10:38:06.000,181,11062372,-795,0,1751279885,12571.120124560002,70.2677717100014,54250.23334512 2025-06-30,10:38:07.000,181,11062369,-795,0,1751279886,12570.958453120002,70.42990170000121,54250.3311648 2025-06-30,10:38:08.000,181,11062380,-795,0,1751279887,12570.891090019992,70.80350559000362,54250.55475264 2025-06-30,10:38:09.000,181,11062380,-795,0,1751279888,12571.140333490002,71.50841858999775,54250.77834048001 2025-06-30,10:38:10.000,181,11062336,-795,0,1751279889,12571.200960280003,72.75611460000073,54250.659559440006 2025-06-30,10:38:11.000,181,11062360,-795,0,1751279890,12571.086443009997,74.75806752000062,54250.75039200001 2025-06-30,10:38:12.000,181,11062416,-795,0,1751279891,12570.823726919996,77.21116476000316,54250.68750792 2025-06-30,10:38:13.000,181,11062393,-795,0,1751279892,12570.69573703,79.1214789900041,54250.638598080004 2025-06-30,10:38:14.000,181,11062409,-795,0,1751279893,12570.985398359997,79.98852197999804,54250.93205712 2025-06-30,10:38:15.000,181,11062408,-795,0,1751279894,12571.443467439989,80.36212587000045,54251.106735119996 2025-06-30,10:38:16.000,181,11062389,-795,0,1751279895,12571.71291984,80.84146671000053,54251.58884640001 2025-06-30,10:38:17.000,181,11062399,-755,0,1751279896,12572.177725230002,81.30670929000189,54251.6936532 2025-06-30,10:38:18.000,181,11062358,-795,0,1751279897,12572.817674679995,81.08818625999993,54251.6936532 2025-06-30,10:38:19.000,181,11062390,-795,0,1751279898,12573.370052099992,80.49605934000283,54251.44910400001 2025-06-30,10:38:20.000,181,11062321,-795,0,1751279899,12573.888747969999,79.93212894000317,54251.28141312001 2025-06-30,10:38:21.000,181,11062373,-795,0,1751279900,12574.528697419992,79.21311768000305,54251.274425999996 2025-06-30,10:38:22.000,181,11062390,-795,0,1751279901,12574.939612329988,78.46590989999822,54251.19058056 2025-06-30,10:38:23.000,181,11062373,-795,0,1751279902,12575.094547459994,77.48608082999999,54250.994941200006 2025-06-30,10:38:24.000,181,11062391,-795,0,1751279903,12575.36399985999,76.61198870999942,54251.24647752 2025-06-30,10:38:25.000,181,11062393,-795,0,1751279904,12575.727760599992,75.92822310000338,54251.13468360001 2025-06-30,10:38:26.000,181,11062293,-795,0,1751279905,12576.152148129993,75.87887919000059,54250.638598080004 2025-06-30,10:38:27.000,181,11062391,-795,0,1751279906,12576.495699939995,76.3864165499981,54250.6455852 2025-06-30,10:38:28.000,181,11062385,-795,0,1751279907,12576.44854577,76.73887305000244,54249.95386032 2025-06-30,10:38:29.000,181,11062344,-795,0,1751279908,12576.63042614,76.52035002000048,54249.7372596 2025-06-30,10:38:30.000,181,11062388,-795,0,1751279909,12576.825779129991,76.23133568999765,54249.61847856 2025-06-30,10:38:31.000,181,11062386,-795,0,1751279910,12577.021132119997,76.30887611999788,54249.297071040004 2025-06-30,10:38:32.000,181,11062394,-795,0,1751279911,12577.304057139998,77.11952607000421,54249.12239304001 2025-06-30,10:38:33.000,181,11062361,-795,0,1751279912,12577.694763119995,78.388369469998,54248.61233328 2025-06-30,10:38:34.000,181,11062354,-795,0,1751279913,12578.206722679992,79.35410028000479,54248.43066816001 2025-06-30,10:38:35.000,181,11062367,-795,0,1751279914,12578.83993581999,79.66426199999842,54248.21406744001 2025-06-30,10:38:36.000,181,11062383,-795,0,1751279915,12579.648293019993,79.8616376400023,54247.857724320005 2025-06-30,10:38:37.000,181,11062336,-795,0,1751279916,12580.355605569996,80.1083571900017,54247.63413648001 2025-06-30,10:38:38.000,181,11062386,-795,0,1751279917,12580.544222249991,80.19999588000064,54247.32670320001 2025-06-30,10:38:39.000,181,11062386,-795,0,1751279918,12580.503804389991,80.43261717000132,54247.21490928 2025-06-30,10:38:40.000,181,11062382,-795,0,1751279919,12580.40949605,80.53835411999898,54247.46644560001 2025-06-30,10:38:41.000,181,11062376,-795,0,1751279920,12580.766520479992,80.72163150000415,54247.37561304001 2025-06-30,10:38:42.000,181,11062361,-795,0,1751279921,12581.386261,81.37720059000276,54247.31272896 2025-06-30,10:38:43.000,181,11062407,-795,0,1751279922,12581.776966979996,82.13850662999903,54246.9773472 2025-06-30,10:38:44.000,181,11062390,-795,0,1751279923,12582.053155690002,82.64604399000382,54246.8376048 2025-06-30,10:38:45.000,181,11062395,-795,0,1751279924,12582.322608089999,82.89981267000258,54246.8376048 2025-06-30,10:38:46.000,181,11062333,-795,0,1751279925,12582.571851559995,82.92096006000065,54246.93542448 2025-06-30,10:38:47.000,181,11062370,-795,0,1751279926,12582.80088609999,82.63899486000446,54247.11010248001 2025-06-30,10:38:48.000,181,11062391,-795,0,1751279927,12582.861512889991,82.37112791999971,54247.01228280001 2025-06-30,10:38:49.000,181,11062394,-795,0,1751279928,12582.955821229996,82.03981881000072,54246.88651464 2025-06-30,10:38:50.000,181,11062434,-795,0,1751279929,12583.171383150002,81.6168710100028,54246.72581088001 2025-06-30,10:38:51.000,181,11062370,-795,0,1751279930,12583.467780789993,81.19392321000487,54246.20177688001 2025-06-30,10:38:52.000,181,11062390,-795,0,1751279931,12583.912377249995,80.71458237000479,54246.15985416 2025-06-30,10:38:53.000,181,11062378,-795,0,1751279932,12584.242456439992,79.74180242999864,54245.90831784001 2025-06-30,10:38:54.000,181,11062435,-795,0,1751279933,12584.451282050002,78.4518116399995,54245.71267848 2025-06-30,10:38:55.000,181,11062390,-795,0,1751279934,12584.808306479994,77.39444214000105,54245.677742880005 2025-06-30,10:38:56.000,181,11062401,-795,0,1751279935,12585.340474969991,76.92215043000033,54245.51703912 2025-06-30,10:38:57.000,181,11062381,-795,0,1751279936,12585.751389880003,77.04198564000399,54245.21659296001 2025-06-30,10:38:58.000,181,11062383,-795,0,1751279937,12586.11515061999,77.36624562000361,54244.9161468 2025-06-30,10:38:59.000,181,11062344,-795,0,1751279938,12586.229667889995,77.69050560000323,54244.217434800004 2025-06-30,10:39:00.000,181,11062355,-795,0,1751279939,12586.270085749995,78.21919034999883,54243.95891136 2025-06-30,10:39:01.000,181,11062434,-795,0,1751279940,12586.270085749995,78.87475944000471,54243.784233360006 2025-06-30,10:39:02.000,181,11062383,-795,0,1751279941,12586.37786670999,79.43164070999774,54243.546671280004 2025-06-30,10:39:03.000,181,11062399,-795,0,1751279942,12586.19598633999,79.70655678000185,54243.27417360001 2025-06-30,10:39:04.000,181,11062348,-795,0,1751279943,12586.067996449994,79.96737458999996,54243.25321224001 2025-06-30,10:39:05.000,181,11062364,-795,0,1751279944,12586.014105969989,80.3198310900043,54243.092508480004 2025-06-30,10:39:06.000,181,11062369,-795,0,1751279945,12586.27682205999,80.78507366999838,54242.88289488 2025-06-30,10:39:07.000,181,11062374,-795,0,1751279946,12586.586692320001,80.96835105000355,54242.35187376 2025-06-30,10:39:08.000,181,11062405,-795,0,1751279947,12586.822463169992,80.42556804000196,54242.107324560006 2025-06-30,10:39:09.000,181,11062345,-795,0,1751279948,12587.132333429989,79.88983415999974,54241.84181400001 2025-06-30,10:39:10.000,181,11062405,-795,0,1751279949,12587.839645979991,79.45983723000245,54241.90469808 2025-06-30,10:39:11.000,181,11062404,-795,0,1751279950,12588.526749599994,79.04393856000388,54241.96059504001 2025-06-30,10:39:12.000,181,11062387,-795,0,1751279951,12589.065654400001,78.76902248999977,54241.70905872 2025-06-30,10:39:13.000,181,11062370,-795,0,1751279952,12589.409206210003,78.91705422000086,54241.26188304001 2025-06-30,10:39:14.000,181,11062291,-795,0,1751279953,12589.746021709994,79.22016681000241,54240.982398240005 2025-06-30,10:39:15.000,181,11062433,-795,0,1751279954,12590.170409239996,79.36114941000415,54240.41644152 2025-06-30,10:39:16.000,181,11062381,-795,0,1751279955,12590.675632489998,79.27655985000456,54240.15093096 2025-06-30,10:39:17.000,181,11062394,-795,0,1751279956,12591.13370156999,79.32590376000007,54239.86445904 2025-06-30,10:39:18.000,181,11062373,-795,0,1751279957,12591.376208729991,79.41754244999902,54239.34042504 2025-06-30,10:39:19.000,181,11062369,-795,0,1751279958,12591.517671239992,79.70655678000185,54239.17972128001 2025-06-30,10:39:20.000,181,11062368,-795,0,1751279959,12591.558089099992,79.84049025000422,54238.71857136 2025-06-30,10:39:21.000,181,11062377,-795,0,1751279960,12591.672606369997,79.70655678000185,54238.49498352 2025-06-30,10:39:22.000,181,11062408,-795,0,1751279961,12591.706287920002,79.53032853000332,54237.90806544001 2025-06-30,10:39:23.000,181,11062447,-795,0,1751279962,12591.665870060002,79.57262330999947,54237.174417840004 2025-06-30,10:39:24.000,181,11062344,-795,0,1751279963,12591.888168289988,80.00262024000403,54237.02070120001 2025-06-30,10:39:25.000,181,11062381,-795,0,1751279964,12592.164356999994,80.41146978000324,54236.790126240005 2025-06-30,10:39:26.000,181,11062366,-795,0,1751279965,12592.62242608,80.68638585000008,54236.89493304 2025-06-30,10:39:27.000,181,11062374,-795,0,1751279966,12593.046813610003,80.77097540999966,54236.66435808001 2025-06-30,10:39:28.000,181,11062357,-795,0,1751279967,12593.41057434999,80.98949844000163,54236.71326792001 2025-06-30,10:39:29.000,181,11062384,-795,0,1751279968,12593.646345199995,81.09523538999929,54236.4617316 2025-06-30,10:39:30.000,181,11062336,-795,0,1751279969,12593.855170809991,81.0599897400025,54236.37788616001 2025-06-30,10:39:31.000,181,11062413,-795,0,1751279970,12594.306503579988,80.96835105000355,54236.17525968 2025-06-30,10:39:32.000,181,11062384,-795,0,1751279971,12594.906035169995,80.82736845000181,54235.97962032 2025-06-30,10:39:33.000,181,11062388,-795,0,1751279972,12595.539248309993,80.59474716000113,54235.65122568 2025-06-30,10:39:34.000,181,11062388,-795,0,1751279973,12595.903009049995,80.43966630000068,54235.71410976 2025-06-30,10:39:35.000,181,11062353,-795,0,1751279974,12596.246560859996,80.22819239999808,54235.65122568 2025-06-30,10:39:36.000,181,11062381,-795,0,1751279975,12596.745047799988,79.98147284999868,54235.77000672 2025-06-30,10:39:37.000,181,11062349,-795,0,1751279976,12597.04818174999,79.80524460000015,54235.59532872 2025-06-30,10:39:38.000,181,11062357,-795,0,1751279977,12597.29742522,79.65721286999906,54235.15514016001 2025-06-30,10:39:39.000,181,11062375,-795,0,1751279978,12597.694867509992,79.48098462000053,54234.81277128 2025-06-30,10:39:40.000,181,11062360,-795,0,1751279979,12598.045155629989,79.22016681000241,54234.680016000006 2025-06-30,10:39:41.000,181,11062347,-795,0,1751279980,12598.173145519999,78.86066117999871,54234.40751832 2025-06-30,10:39:42.000,181,11062383,-795,0,1751279981,12598.004737769988,78.63508902000467,54234.36559560001 2025-06-30,10:39:43.000,181,11062375,-795,0,1751279982,12598.26745385999,78.61394162999932,54234.05117520001 2025-06-30,10:39:44.000,181,11062372,-795,0,1751279983,12598.786149729996,78.63508902000467,54233.82758736 2025-06-30,10:39:45.000,181,11062370,-795,0,1751279984,12599.250955119998,78.8113172700032,54233.631948 2025-06-30,10:39:46.000,181,11062367,-795,0,1751279985,12599.52714382999,79.29065811000328,54233.12887536 2025-06-30,10:39:47.000,181,11062436,-795,0,1751279986,12599.911113499991,79.68540939000377,54232.85637768001 2025-06-30,10:39:48.000,181,11062388,-795,0,1751279987,12600.281610550002,80.01671850000275,54232.597854240004 2025-06-30,10:39:49.000,181,11062410,-795,0,1751279988,12600.86766951999,80.28458544000023,54232.31836944 2025-06-30,10:39:50.000,181,11062375,-795,0,1751279989,12601.467201109997,80.50310847000219,54232.548944400005 2025-06-30,10:39:51.000,181,11062381,-795,0,1751279990,12601.90506125999,80.64409107000392,54232.40221488001 2025-06-30,10:39:52.000,181,11062358,-795,0,1751279991,12601.89158864,80.50310847000219,54232.15067856 2025-06-30,10:39:53.000,181,11062370,-795,0,1751279992,12601.716444579994,80.09425893000298,54231.73145136001 2025-06-30,10:39:54.000,181,11062336,-795,0,1751279993,12601.682763029989,79.59377070000482,54231.34017264 2025-06-30,10:39:55.000,181,11062378,-795,0,1751279994,12601.88485232999,79.0580368200026,54231.09562344 2025-06-30,10:39:56.000,181,11062379,-795,0,1751279995,12602.3361851,78.75492423000105,54230.920945440004 2025-06-30,10:39:57.000,181,11062439,-795,0,1751279996,12602.726891079998,78.62803988999804,54230.7322932 2025-06-30,10:39:58.000,181,11062382,-795,0,1751279997,12602.854880969993,78.50820468000165,54230.57857656001 2025-06-30,10:39:59.000,181,11062366,-795,0,1751279998,12603.33315898,78.33902556000248,54230.4528084 2025-06-30,10:40:00.000,181,11062365,-795,0,1751279999,12604.208879279999,78.02886384000158,54230.52966672001 2025-06-30,10:40:01.000,181,11062413,-795,0,1751280000,12605.017236480002,77.95837254000071,54230.3480016 2025-06-30,10:40:02.000,181,11062366,-795,0,1751280001,12605.495514489994,78.22623947999818,54230.082491040004 2025-06-30,10:40:03.000,181,11062355,-795,0,1751280002,12605.677394859995,78.37427120999928,54229.70518656 2025-06-30,10:40:04.000,181,11062358,-795,0,1751280003,12605.940110949996,77.81034080999962,54229.78903200001 2025-06-30,10:40:05.000,181,11062388,-795,0,1751280004,12606.297135380002,76.68952913999965,54229.7540964 2025-06-30,10:40:06.000,181,11062338,-795,0,1751280005,12606.76867708,75.61806138000247,54229.88685168001 2025-06-30,10:40:07.000,181,11062386,-795,0,1751280006,12607.287372949992,74.73692013000255,54229.747109280004 2025-06-30,10:40:08.000,181,11062309,-795,0,1751280007,12607.597243210002,74.01085974000307,54229.55845704 2025-06-30,10:40:09.000,181,11062345,-795,0,1751280008,12607.853222989994,73.073325450001,54229.041410159996 2025-06-30,10:40:10.000,181,11062357,-795,0,1751280009,12608.18330217999,72.0230050800019,54229.041410159996 2025-06-30,10:40:11.000,181,11062423,-795,0,1751280010,12608.1294117,71.1700603499994,54228.82480944 2025-06-30,10:40:12.000,181,11062386,-795,0,1751280011,12607.705024169998,70.3312138800029,54228.8457708 2025-06-30,10:40:13.000,181,11062375,-795,0,1751280012,12607.08528364999,69.74613608999789,54228.78288672001 2025-06-30,10:40:14.000,181,11062398,-795,0,1751280013,12606.674368739994,69.40777784999955,54228.69904128 2025-06-30,10:40:15.000,181,11062403,-795,0,1751280014,12606.640687189989,69.54876045000128,54228.524363280005 2025-06-30,10:40:16.000,181,11062364,-795,0,1751280015,12607.03139317,70.19023128000117,54228.706028399996 2025-06-30,10:40:17.000,181,11062370,-795,0,1751280016,12607.462517009997,71.12071644000389,54228.405582240004 2025-06-30,10:40:18.000,181,11062368,-795,0,1751280017,12607.752178339993,71.78333466000186,54228.3217368 2025-06-30,10:40:19.000,181,11062369,-755,0,1751280018,12608.02836705,72.10759464000148,54228.05622624 2025-06-30,10:40:20.000,181,11062376,-795,0,1751280019,12608.31129207,72.34726506000152,54228.05622624 2025-06-30,10:40:21.000,181,11062386,-795,0,1751280020,12608.816515320003,72.53759156999877,54228.2868012 2025-06-30,10:40:22.000,181,11062421,-795,0,1751280021,12609.436255839995,72.43890375000046,54228.15404592 2025-06-30,10:40:23.000,181,11062350,-795,0,1751280022,12610.163777319998,72.10054551000212,54228.08417472001 2025-06-30,10:40:24.000,181,11062398,-795,0,1751280023,12610.898035109996,71.49432032999903,54228.04923912 2025-06-30,10:40:25.000,181,11062321,-795,0,1751280024,12611.63902920999,70.90924254000129,54227.84661264001 2025-06-30,10:40:26.000,181,11062394,-795,0,1751280025,12612.252033420002,70.40875431000313,54227.81866416 2025-06-30,10:40:27.000,181,11062373,-795,0,1751280026,12612.750520359994,70.021052160002,54227.67193464 2025-06-30,10:40:28.000,181,11062393,-795,0,1751280027,12613.046918,69.6615465299983,54227.40642408 2025-06-30,10:40:29.000,181,11062385,-795,0,1751280028,12613.471305530002,69.29499177000253,54227.63001192001 2025-06-30,10:40:30.000,181,11062402,-795,0,1751280029,12613.808121029993,69.45712176000234,54227.61603768 2025-06-30,10:40:31.000,181,11062339,-795,0,1751280030,12613.760966859998,69.6756447900043,54227.54616648 2025-06-30,10:40:32.000,181,11062364,-795,0,1751280031,12613.235534679996,69.85187304000283,54227.19681048001 2025-06-30,10:40:33.000,181,11062346,-795,0,1751280032,12612.716838809989,70.03515042000072,54226.679763600005 2025-06-30,10:40:34.000,181,11062305,-795,0,1751280033,12612.238560799997,70.19728041000053,54226.512072720005 2025-06-30,10:40:35.000,181,11062375,-795,0,1751280034,12611.76028278999,69.9223643400037,54226.19066520001 2025-06-30,10:40:36.000,181,11062352,-795,0,1751280035,12611.517775629989,69.90121694999834,54226.52604696001 2025-06-30,10:40:37.000,181,11062385,-795,0,1751280036,12611.268532159993,69.99990477000392,54226.51905984 2025-06-30,10:40:38.000,181,11062398,-795,0,1751280037,12610.783517839991,70.03515042000072,54226.38630456001 2025-06-30,10:40:39.000,181,11062365,-795,0,1751280038,12610.46691127,69.7743326100026,54226.42124016 2025-06-30,10:40:40.000,181,11062353,-795,0,1751280039,12610.197458869989,69.4289252400049,54226.35835608001 2025-06-30,10:40:41.000,181,11062358,-795,0,1751280040,12609.779807649997,68.83679832000053,54226.32342048 2025-06-30,10:40:42.000,181,11062275,-795,0,1751280041,12609.213957609994,68.37155573999917,54226.30245912 2025-06-30,10:40:43.000,181,11062354,-795,0,1751280042,12608.574008160002,68.43499791000067,54225.98803872 2025-06-30,10:40:44.000,181,11062383,-795,0,1751280043,12607.98121287999,68.80155267000373,54226.19765232001 2025-06-30,10:40:45.000,181,11062402,-795,0,1751280044,12607.583770589998,68.92843700999947,54226.18367808 2025-06-30,10:40:46.000,181,11062362,-795,0,1751280045,12607.563561659998,68.91433875000075,54226.246562160006 2025-06-30,10:40:47.000,181,11062397,-795,0,1751280046,12607.833014059994,68.79450354000437,54226.30944624 2025-06-30,10:40:48.000,181,11062382,-795,0,1751280047,12608.14288431999,68.96368266000354,54226.0858584 2025-06-30,10:40:49.000,181,11062391,-795,0,1751280048,12608.26413789999,69.13286178000271,54226.0159872 2025-06-30,10:40:50.000,181,11062341,-795,0,1751280049,12608.23045635,68.95663353000418,54226.246562160006 2025-06-30,10:40:51.000,181,11062391,-795,0,1751280050,12608.452754580001,68.34335922000173,54226.21162656 2025-06-30,10:40:52.000,181,11062357,-795,0,1751280051,12608.890614729993,67.3635301500035,54226.4002788 2025-06-30,10:40:53.000,181,11062351,-795,0,1751280052,12609.604663589991,66.1369815299986,54226.31643336001 2025-06-30,10:40:54.000,181,11062385,-795,0,1751280053,12610.231140419994,64.98797334000119,54226.23258792 2025-06-30,10:40:55.000,181,11062348,-795,0,1751280054,12610.72962736,64.12797947999934,54226.16271672 2025-06-30,10:40:56.000,181,11062354,-795,0,1751280055,12610.958661899997,63.676835160003975,54225.89720616 2025-06-30,10:40:57.000,181,11062378,-795,0,1751280056,12610.898035109996,63.76142472000356,54225.70855392 2025-06-30,10:40:58.000,181,11062313,-795,0,1751280057,12610.58816485,64.12093034999998,54225.49894032001 2025-06-30,10:40:59.000,181,11062330,-795,0,1751280058,12610.042523739998,64.4945342400024,54225.1076616 2025-06-30,10:41:00.000,181,11062345,-795,0,1751280059,12609.44972846,65.26288940999802,54225.28233960001 2025-06-30,10:41:01.000,181,11062415,-795,0,1751280060,12608.742415909997,65.98894980000478,54225.247404 2025-06-30,10:41:02.000,181,11062373,-795,0,1751280061,12607.994685499994,66.5599293300038,54225.19849416 2025-06-30,10:41:03.000,181,11062381,-795,0,1751280062,12607.651133689993,66.41894673000206,54225.00984192 2025-06-30,10:41:04.000,181,11062382,-795,0,1751280063,12607.833014059994,66.08058849000372,54225.00984192 2025-06-30,10:41:05.000,181,11062356,-795,0,1751280064,12608.21024742,65.56600199999957,54225.20548128 2025-06-30,10:41:06.000,181,11062377,-795,0,1751280065,12608.466227199991,65.1853489799978,54225.32426232 2025-06-30,10:41:07.000,181,11062373,-795,0,1751280066,12608.587480779992,64.98092421000183,54225.54086304 2025-06-30,10:41:08.000,181,11062391,-795,0,1751280067,12608.594217090002,64.9033837800016,54225.6316956 2025-06-30,10:41:09.000,181,11062441,-795,0,1751280068,12608.917559969988,64.77649943999859,54225.75746376 2025-06-30,10:41:10.000,181,11062399,-795,0,1751280069,12609.55077311,64.67781162000028,54225.99502584 2025-06-30,10:41:11.000,181,11062404,-795,0,1751280070,12610.325448759999,64.75535205000051,54225.97406448 2025-06-30,10:41:12.000,181,11062395,-795,0,1751280071,12610.951925590001,65.0866611599995,54225.960090240005 2025-06-30,10:41:13.000,181,11062375,-795,0,1751280072,12611.436939909989,65.41797026999848,54225.90419328001 2025-06-30,10:41:14.000,181,11062346,-795,0,1751280073,12611.74007385999,65.608296780003,54225.86227056001 2025-06-30,10:41:15.000,181,11062372,-795,0,1751280074,12612.063416739991,65.53075635000278,54226.21162656 2025-06-30,10:41:16.000,181,11062419,-795,0,1751280075,12612.258769729997,65.32633157999953,54226.246562160006 2025-06-30,10:41:17.000,181,11062369,-795,0,1751280076,12612.265506039992,65.36862636000296,54226.21162656 2025-06-30,10:41:18.000,181,11062398,-795,0,1751280077,12612.070153050001,65.34747897000489,54226.10681976 2025-06-30,10:41:19.000,181,11062342,-795,0,1751280078,12611.975844709996,65.14305420000164,54225.743489520006 2025-06-30,10:41:20.000,181,11062350,-795,0,1751280079,12612.117307219996,64.88928552000289,54225.911180400006 2025-06-30,10:41:21.000,181,11062366,-795,0,1751280080,12612.211615560002,64.58617293000134,54225.83432208001 2025-06-30,10:41:22.000,181,11062383,-795,0,1751280081,12612.097098289996,64.21961816999828,54225.68759256001 2025-06-30,10:41:23.000,181,11062361,-795,0,1751280082,12611.915217919995,64.02929166000104,54225.6316956 2025-06-30,10:41:24.000,181,11062354,-795,0,1751280083,12611.834382199995,64.41699381000217,54225.58977288 2025-06-30,10:41:25.000,181,11062407,-795,0,1751280084,12611.713128619995,65.06551377000142,54225.41509488 2025-06-30,10:41:26.000,181,11062369,-795,0,1751280085,12611.531248249994,65.45321592000255,54225.35221080001 2025-06-30,10:41:27.000,181,11062365,-795,0,1751280086,12611.140542269997,65.68583721000323,54224.953944960005 2025-06-30,10:41:28.000,181,11062354,-795,0,1751280087,12610.52080174999,65.8902619799992,54224.67446016 2025-06-30,10:41:29.000,181,11062414,-795,0,1751280088,12609.928006469992,66.14403065999795,54224.29016856 2025-06-30,10:41:30.000,181,11062353,-795,0,1751280089,12609.665290379991,66.5458310699978,54224.52773064 2025-06-30,10:41:31.000,181,11062359,-795,0,1751280090,12609.436255839995,67.05336843000259,54224.7932412 2025-06-30,10:41:32.000,181,11062383,-795,0,1751280091,12609.085967719999,67.47631623000052,54224.835163920005 2025-06-30,10:41:33.000,181,11062375,-795,0,1751280092,12608.789570079993,67.41287405999901,54224.69542152 2025-06-30,10:41:34.000,181,11062374,-795,0,1751280093,12608.856933180003,67.04631930000323,54224.786254080005 2025-06-30,10:41:35.000,181,11062377,-795,0,1751280094,12609.28805702,66.36255368999991,54224.89106088 2025-06-30,10:41:36.000,181,11062377,-795,0,1751280095,12609.941479089997,65.53075635000278,54225.06573888001 2025-06-30,10:41:37.000,181,11062365,-795,0,1751280096,12610.60837378,64.76240117999987,54225.26836536 2025-06-30,10:41:38.000,181,11062319,-795,0,1751280097,12611.342631569998,64.247814690003,54225.60374712 2025-06-30,10:41:39.000,181,11062367,-795,0,1751280098,12611.955635779996,64.10683209000126,54225.66663120001 2025-06-30,10:41:40.000,181,11062332,-795,0,1751280099,12612.373287000002,64.27601121000043,54225.722528160004 2025-06-30,10:41:41.000,181,11062328,-795,0,1751280100,12612.703366189999,64.42404294000153,54226.07188416001 2025-06-30,10:41:42.000,181,11062356,-795,0,1751280101,12612.93913703999,64.33945338000194,54226.2605364 2025-06-30,10:41:43.000,181,11062363,-795,0,1751280102,12612.92566442,64.05748817999847,54226.32342048 2025-06-30,10:41:44.000,181,11062365,-795,0,1751280103,12613.10754479,63.59224560000439,54226.7845704 2025-06-30,10:41:45.000,181,11062359,-795,0,1751280104,12613.376997189996,63.02126606999809,54226.966235520005 2025-06-30,10:41:46.000,181,11062323,-795,0,1751280105,12613.936110919989,62.753399130000616,54227.518218000005 2025-06-30,10:41:47.000,181,11062370,-795,0,1751280106,12614.858985389998,62.640613050003594,54227.636999040005 2025-06-30,10:41:48.000,181,11062377,-795,0,1751280107,12615.903113439992,62.591269140000804,54227.63001192001 2025-06-30,10:41:49.000,181,11062367,-795,0,1751280108,12616.852933149996,62.71110435000446,54227.588089200006 2025-06-30,10:41:50.000,181,11062362,-795,0,1751280109,12617.540036769999,62.760448259999976,54227.36450136001 2025-06-30,10:41:51.000,181,11062335,-795,0,1751280110,12618.159777289991,62.19651786000031,54227.45533392 2025-06-30,10:41:52.000,181,11062339,-795,0,1751280111,12618.435965999997,60.99816576000012,54227.43437256 2025-06-30,10:41:53.000,181,11062361,-715,0,1751280112,12618.449438620002,59.820961049998004,54227.301617280005 2025-06-30,10:41:54.000,181,11062321,-795,0,1751280113,12618.510065410002,58.68605111999932,54227.51123088001 2025-06-30,10:41:55.000,181,11062302,-715,0,1751280114,12618.624582679993,57.33966728999803,54227.56014072001 2025-06-30,10:41:56.000,181,11062309,-795,0,1751280115,12618.739099949998,56.07082389000425,54227.399436960004 2025-06-30,10:41:57.000,181,11062377,-795,0,1751280116,12619.170223789995,55.112142210004095,54227.6230248 2025-06-30,10:41:58.000,181,11062369,-795,0,1751280117,12619.560929769992,54.463622250004846,54227.66494752 2025-06-30,10:41:59.000,181,11062383,-795,0,1751280118,12620.13351611999,53.66002142999787,54227.81866416 2025-06-30,10:42:00.000,181,11062367,-795,0,1751280119,12620.571376269996,52.95510843000375,54228.021290640005 2025-06-30,10:42:01.000,181,11062389,-795,0,1751280120,12620.948609630002,52.327735860002576,54228.36365952 2025-06-30,10:42:02.000,181,11062304,-795,0,1751280121,12621.27195250999,51.57347894999839,54228.73397688001 2025-06-30,10:42:03.000,181,11062348,-795,0,1751280122,12621.41341501999,50.650042920002306,54228.81782232 2025-06-30,10:42:04.000,181,11062371,-795,0,1751280123,12621.47404180999,49.620869940001285,54229.02044880001 2025-06-30,10:42:05.000,181,11062353,-795,0,1751280124,12621.285425129994,48.937104329997965,54228.86673216 2025-06-30,10:42:06.000,181,11062348,-795,0,1751280125,12620.955345939998,48.45071435999853,54228.85275792001 2025-06-30,10:42:07.000,181,11062376,-795,0,1751280126,12620.894719149997,48.07006134000403,54229.04839728001 2025-06-30,10:42:08.000,181,11062346,-795,0,1751280127,12620.685893540001,47.96432438999909,54229.027435920005 2025-06-30,10:42:09.000,181,11062370,-795,0,1751280128,12620.537694719991,47.92202961000294,54229.25801088001 2025-06-30,10:42:10.000,181,11062342,-795,0,1751280129,12620.598321509991,47.87973482999951,54229.1601912 2025-06-30,10:42:11.000,181,11062303,-795,0,1751280130,12621.164171549994,47.66826093000418,54229.25102376 2025-06-30,10:42:12.000,181,11062392,-795,0,1751280131,12621.844538860001,47.52022920000309,54229.376791919996 2025-06-30,10:42:13.000,181,11062363,-795,0,1751280132,12622.437334139999,47.51318007000373,54229.35583056001 2025-06-30,10:42:14.000,181,11062399,-795,0,1751280133,12622.74046809,47.759899620003125,54229.50256008001 2025-06-30,10:42:15.000,181,11062367,-795,0,1751280134,12622.915612149991,47.96432438999909,54229.73313504 2025-06-30,10:42:16.000,181,11062376,-795,0,1751280135,12623.036865729991,47.82334179000463,54230.05454256001 2025-06-30,10:42:17.000,181,11062390,-795,0,1751280136,12623.164855620002,47.67531006000354,54230.5226796 2025-06-30,10:42:18.000,181,11062329,-795,0,1751280137,12622.92234846,47.59776963000331,54230.64844776001 2025-06-30,10:42:19.000,181,11062382,-795,0,1751280138,12622.70005023,47.541376590001164,54230.68338336 2025-06-30,10:42:20.000,181,11062342,-795,0,1751280139,12622.343025799993,47.527278330002446,54230.299091760004 2025-06-30,10:42:21.000,181,11062354,-795,0,1751280140,12622.060100779992,47.4708852900003,54230.31306600001 2025-06-30,10:42:22.000,181,11062390,-795,0,1751280141,12622.066837090002,47.37924660000135,54230.56460232 2025-06-30,10:42:23.000,181,11062371,-795,0,1751280142,12622.450806759989,47.37219747000199,54230.32704024 2025-06-30,10:42:24.000,181,11062384,-795,0,1751280143,12623.218746099992,47.59776963000331,54230.7322932 2025-06-30,10:42:25.000,181,11062402,-795,0,1751280144,12623.89237709999,47.7810470100012,54230.88600984 2025-06-30,10:42:26.000,181,11062276,-795,0,1751280145,12624.208983669996,47.83039092000399,54230.84408712001 2025-06-30,10:42:27.000,181,11062383,-795,0,1751280146,12624.471699759997,48.0277665600006,54230.85806136 2025-06-30,10:42:28.000,181,11062374,-795,0,1751280147,12624.505381310002,48.4859600100026,54230.438834160006 2025-06-30,10:42:29.000,181,11062367,-795,0,1751280148,12624.397600349992,48.88071129000309,54230.24319480001 2025-06-30,10:42:30.000,181,11062382,-795,0,1751280149,12624.148356879996,49.162676489999285,54230.19428496001 2025-06-30,10:42:31.000,181,11062397,-795,0,1751280150,12623.97321281999,49.27546257000358,54230.12441376001 2025-06-30,10:42:32.000,181,11062347,-795,0,1751280151,12623.87216816999,49.05693954000162,54230.16633648 2025-06-30,10:42:33.000,181,11062369,-795,0,1751280152,12623.89237709999,48.746777820000716,54229.879864559996 2025-06-30,10:42:34.000,181,11062298,-795,0,1751280153,12624.10120271,48.66923739000049,54229.77505776 2025-06-30,10:42:35.000,181,11062363,-795,0,1751280154,12624.188774739996,48.84546563999902,54229.53749568 2025-06-30,10:42:36.000,181,11062383,-795,0,1751280155,12624.06078485,49.268413440004224,54229.376791919996 2025-06-30,10:42:37.000,181,11062362,-795,0,1751280156,12623.737441969999,49.75480341000366,54229.09032000001 2025-06-30,10:42:38.000,181,11062362,-795,0,1751280157,12623.764387209994,50.17775121000159,54229.29294648 2025-06-30,10:42:39.000,181,11062350,-795,0,1751280158,12623.79133244999,50.5866007500008,54229.25801088001 2025-06-30,10:42:40.000,181,11062392,-795,0,1751280159,12623.784596139994,50.93905724999786,54229.34185632 2025-06-30,10:42:41.000,181,11062394,-795,0,1751280160,12623.764387209994,51.291513750002196,54229.46063736 2025-06-30,10:42:42.000,181,11062307,-795,0,1751280161,12623.528616359989,51.62282286000118,54229.45365024001 2025-06-30,10:42:43.000,181,11062380,-795,0,1751280162,12623.306318130002,51.756756330003554,54229.06237152 2025-06-30,10:42:44.000,181,11062413,-795,0,1751280163,12623.198537169992,51.643970249999256,54229.06237152 2025-06-30,10:42:45.000,181,11062341,-795,0,1751280164,12623.131174069997,51.32675939999899,54229.02044880001 2025-06-30,10:42:46.000,181,11062346,-795,0,1751280165,12622.908875839996,50.896762470001704,54229.1252556 2025-06-30,10:42:47.000,181,11062348,-795,0,1751280166,12622.706786539995,50.50201119000121,54229.34185632 2025-06-30,10:42:48.000,181,11062370,-795,0,1751280167,12622.268926389988,50.36102858999948,54229.264998000006 2025-06-30,10:42:49.000,181,11062354,-795,0,1751280168,12621.67613110999,50.39627424000355,54229.01346168 2025-06-30,10:42:50.000,181,11062323,-795,0,1751280169,12621.31910668,50.80512378000276,54229.146216960005 2025-06-30,10:42:51.000,181,11062340,-795,0,1751280170,12621.029445349988,51.517085910003516,54228.90166776001 2025-06-30,10:42:52.000,181,11062358,-795,0,1751280171,12620.807147120002,52.43347281000024,54228.99250032 2025-06-30,10:42:53.000,181,11062381,-795,0,1751280172,12620.726311400002,52.85642060999817,54229.097307120006 2025-06-30,10:42:54.000,181,11062342,-795,0,1751280173,12620.861037599992,52.95510843000375,54229.23704952001 2025-06-30,10:42:55.000,181,11062408,-795,0,1751280174,12621.386469779995,53.03969799000333,54230.131400880004 2025-06-30,10:42:56.000,181,11062361,-795,0,1751280175,12622.080309709992,53.23707362999994,54230.8371 2025-06-30,10:42:57.000,181,11062397,-795,0,1751280176,12622.83477642999,53.34985971000424,54231.38908248 2025-06-30,10:42:58.000,181,11062393,-795,0,1751280177,12623.636397319999,52.96215756000311,54232.0249104 2025-06-30,10:42:59.000,181,11062366,-795,0,1751280178,12624.592953339998,52.0951145700019,54232.22753688 2025-06-30,10:43:00.000,181,11062323,-795,0,1751280179,12625.434992089991,51.15758027999982,54232.8633648 2025-06-30,10:43:01.000,181,11062351,-795,0,1751280180,12626.155777259999,50.15660382000351,54233.317527600004 2025-06-30,10:43:02.000,181,11062328,-795,0,1751280181,12626.613846339991,49.331855609998456,54233.890471440005 2025-06-30,10:43:03.000,181,11062358,-795,0,1751280182,12626.674473129991,48.535303919998114,54234.23982744 2025-06-30,10:43:04.000,181,11062379,-795,0,1751280183,12626.728363609996,47.78809614000056,54234.74988720001 2025-06-30,10:43:05.000,181,11062358,-795,0,1751280184,12626.55995586,46.82236533000105,54235.113217440005 2025-06-30,10:43:06.000,181,11062321,-795,0,1751280185,12626.526274309996,45.88483103999897,54235.19706288 2025-06-30,10:43:07.000,181,11062386,-795,0,1751280186,12626.53301061999,45.398441069999535,54235.183088640006 2025-06-30,10:43:08.000,181,11062371,-795,0,1751280187,12626.33092131999,45.08827934999863,54235.32283104001 2025-06-30,10:43:09.000,181,11062374,-795,0,1751280188,12626.088414159989,44.70762633000413,54235.329818160004 2025-06-30,10:43:10.000,181,11062386,-795,0,1751280189,12625.825698070003,44.129597669998475,54235.60231584 2025-06-30,10:43:11.000,181,11062364,-795,0,1751280190,12625.798752829993,43.34714424000413,54235.8678264 2025-06-30,10:43:12.000,181,11062365,-795,0,1751280191,12625.832434379998,42.5646908100025,54235.96564608001 2025-06-30,10:43:13.000,181,11062375,-795,0,1751280192,12625.778543899993,42.099448230001144,54235.87481352001 2025-06-30,10:43:14.000,181,11062335,-795,0,1751280193,12625.738126039992,42.141743010004575,54235.89577488001 2025-06-30,10:43:15.000,181,11062355,-795,0,1751280194,12625.744862350002,42.52239602999907,54235.81891656 2025-06-30,10:43:16.000,181,11062371,-795,0,1751280195,12625.738126039992,43.00173686999915,54235.8678264 2025-06-30,10:43:17.000,181,11062329,-795,0,1751280196,12626.000842129994,43.368291630002204,54235.8678264 2025-06-30,10:43:18.000,181,11062387,-795,0,1751280197,12626.47912014,43.600912920002884,54236.41282176 2025-06-30,10:43:19.000,181,11062359,-795,0,1751280198,12626.937189219992,43.73484638999798,54236.405834640005 2025-06-30,10:43:20.000,181,11062396,-795,0,1751280199,12627.253795789999,43.713698999999906,54236.41282176 2025-06-30,10:43:21.000,181,11062348,-795,0,1751280200,12627.300949959994,43.777141170001414,54236.4617316 2025-06-30,10:43:22.000,181,11062374,-795,0,1751280201,12627.193168999998,44.002713330002734,54236.238143760005 2025-06-30,10:43:23.000,181,11062351,-795,0,1751280202,12626.856353499992,44.06615550000424,54235.96564608001 2025-06-30,10:43:24.000,181,11062393,-795,0,1751280203,12626.613846339991,44.04500810999889,54236.02853016 2025-06-30,10:43:25.000,181,11062373,-795,0,1751280204,12626.19619512,44.235334620003414,54235.8678264 2025-06-30,10:43:26.000,181,11062364,-795,0,1751280205,12625.933479029998,44.51025069000025,54236.000581680004 2025-06-30,10:43:27.000,181,11062369,-795,0,1751280206,12625.886324859988,44.820412410001154,54235.88878776 2025-06-30,10:43:28.000,181,11062370,-795,0,1751280207,12625.980633199993,44.996640659999684,54235.88878776 2025-06-30,10:43:29.000,181,11062402,-795,0,1751280208,12626.20966773999,45.05303370000183,54235.74205824 2025-06-30,10:43:30.000,181,11062338,-795,0,1751280209,12626.405020729995,45.271556730003795,54235.39270224001 2025-06-30,10:43:31.000,181,11062366,-795,0,1751280210,12626.43870228,45.72975017999852,54235.20405000001 2025-06-30,10:43:32.000,181,11062420,-795,0,1751280211,12626.654264199991,46.13859971999773,54235.113217440005 2025-06-30,10:43:33.000,181,11062436,-795,0,1751280212,12627.119069589993,46.45581056999799,54235.301869680006 2025-06-30,10:43:34.000,181,11062378,-795,0,1751280213,12627.43567616,46.681382729999314,54235.6232772 2025-06-30,10:43:35.000,181,11062363,-795,0,1751280214,12627.644501769995,46.78007055000489,54235.67917416001 2025-06-30,10:43:36.000,181,11062337,-795,0,1751280215,12627.745546419996,46.75892315999954,54235.86083928 2025-06-30,10:43:37.000,181,11062377,-795,0,1751280216,12627.75901904,46.68843185999867,54235.79795520001 2025-06-30,10:43:38.000,181,11062367,-795,0,1751280217,12627.67144700999,46.62498969000444,54235.448599200005 2025-06-30,10:43:39.000,181,11062352,-795,0,1751280218,12627.193168999998,46.547449260004214,54235.029372 2025-06-30,10:43:40.000,181,11062406,-755,0,1751280219,12626.640791580001,46.7659722899989,54234.966487920006 2025-06-30,10:43:41.000,181,11062372,-795,0,1751280220,12625.926742719988,47.04088836000301,54234.77084856001 2025-06-30,10:43:42.000,181,11062386,-795,0,1751280221,12625.374365299991,47.13957618000131,54234.826745520004 2025-06-30,10:43:43.000,181,11062342,-795,0,1751280222,12624.875878359999,47.132527050001954,54234.47738952 2025-06-30,10:43:44.000,181,11062374,-795,0,1751280223,12624.97018669999,46.91400401999999,54234.37258272 2025-06-30,10:43:45.000,181,11062424,-795,0,1751280224,12625.11838552,46.899905760001275,54234.295724400006 2025-06-30,10:43:46.000,181,11062396,-795,0,1751280225,12625.19248492999,46.9774461900015,54234.128033520006 2025-06-30,10:43:47.000,181,11062373,-795,0,1751280226,12625.30026589,47.06203575000109,54234.2607888 2025-06-30,10:43:48.000,181,11062391,-795,0,1751280227,12625.064495039995,47.1889200900041,54234.274763040004 2025-06-30,10:43:49.000,181,11062356,-795,0,1751280228,12624.357182489992,47.52022920000309,54234.512325120006 2025-06-30,10:43:50.000,181,11062376,-795,0,1751280229,12623.723969349994,48.07006134000403,54234.93853944001 2025-06-30,10:43:51.000,181,11062393,-795,0,1751280230,12623.562297909994,48.40841958000237,54235.14116592 2025-06-30,10:43:52.000,181,11062386,-795,0,1751280231,12624.02036699,48.43661609999981,54235.29488256001 2025-06-30,10:43:53.000,181,11062395,-795,0,1751280232,12624.714206919998,48.51415653000004,54235.015397760006 2025-06-30,10:43:54.000,181,11062317,-795,0,1751280233,12625.441728400001,48.76792520999879,54235.07828184 2025-06-30,10:43:55.000,181,11062433,-795,0,1751280234,12626.18945880999,49.06398867000098,54235.17610152001 2025-06-30,10:43:56.000,181,11062409,-795,0,1751280235,12627.078651729993,49.46578908000083,54235.17610152001 2025-06-30,10:43:57.000,181,11062414,-795,0,1751280236,12628.048680369997,50.22004598999774,54235.686161280006 2025-06-30,10:43:58.000,181,11062386,-795,0,1751280237,12628.89745543,50.95315551000385,54235.81192944 2025-06-30,10:43:59.000,181,11062366,-795,0,1751280238,12629.571086429998,51.643970249999256,54235.75603248001 2025-06-30,10:44:00.000,181,11062404,-795,0,1751280239,12630.05610075,52.44757106999896,54235.783980960005 2025-06-30,10:44:01.000,181,11062335,-795,0,1751280240,12630.305344219996,53.07494364000013,54235.7630196 2025-06-30,10:44:02.000,181,11062381,-795,0,1751280241,12630.406388869997,53.54018622000149,54235.82590368001 2025-06-30,10:44:03.000,181,11062336,-795,0,1751280242,12630.123463849995,53.92788837000262,54235.43462496 2025-06-30,10:44:04.000,181,11062387,-795,0,1751280243,12629.85401145,54.27329574000032,54235.72109688 2025-06-30,10:44:05.000,181,11062385,-795,0,1751280244,12629.294897719992,54.63280137000402,54236.05647864 2025-06-30,10:44:06.000,181,11062367,-795,0,1751280245,12628.85703757,54.710341800004244,54236.119362720005 2025-06-30,10:44:07.000,181,11062398,-795,0,1751280246,12628.526958379989,54.51296616000036,54236.05647864 2025-06-30,10:44:08.000,181,11062376,-795,0,1751280247,12628.257505979993,54.139362269997946,54236.16128544001 2025-06-30,10:44:09.000,181,11062326,-795,0,1751280248,12627.927426789996,53.793954900000244,54235.91673624 2025-06-30,10:44:10.000,181,11062372,-795,0,1751280249,12627.77922797,53.05379625000205,54235.853852160006 2025-06-30,10:44:11.000,181,11062355,-795,0,1751280250,12627.63102914999,52.20085151999956,54235.80494232001 2025-06-30,10:44:12.000,181,11062395,-795,0,1751280251,12627.206641619989,51.481840259999444,54235.63725144001 2025-06-30,10:44:13.000,181,11062367,-795,0,1751280252,12626.425229659995,51.05184333000216,54235.81192944 2025-06-30,10:44:14.000,181,11062380,-795,0,1751280253,12625.104912899995,50.91790985999978,54235.567380240005 2025-06-30,10:44:15.000,181,11062380,-795,0,1751280254,12623.77785983,50.73463248000189,54235.6232772 2025-06-30,10:44:16.000,181,11062356,-795,0,1751280255,12622.72025916,50.600699009999516,54235.42065072001 2025-06-30,10:44:17.000,181,11062387,-795,0,1751280256,12622.066837090002,50.46676554000442,54234.95950080001 2025-06-30,10:44:18.000,181,11062362,-795,0,1751280257,12621.925374580002,49.90988427000411,54234.90360384 2025-06-30,10:44:19.000,181,11062399,-795,0,1751280258,12621.891693029997,49.31070822000038,54234.74988720001 2025-06-30,10:44:20.000,181,11062351,-795,0,1751280259,12622.208299600003,48.70448304000456,54234.847706880006 2025-06-30,10:44:21.000,181,11062399,-795,0,1751280260,12623.009920489996,48.47891088000324,54235.0992432 2025-06-30,10:44:22.000,181,11062439,-795,0,1751280261,12624.08099378,48.42956697000045,54234.98744928001 2025-06-30,10:44:23.000,181,11062380,-795,0,1751280262,12625.28005696,48.65513913000177,54235.05033336 2025-06-30,10:44:24.000,181,11062370,-795,0,1751280263,12626.43870228,48.986448240000755,54234.95251368 2025-06-30,10:44:25.000,181,11062392,-795,0,1751280264,12627.503039259995,49.48693646999891,54234.88264248 2025-06-30,10:44:26.000,181,11062366,-795,0,1751280265,12628.54716730999,49.88873687999876,54234.777835680005 2025-06-30,10:44:27.000,181,11062338,-795,0,1751280266,12629.409414989997,49.902835140004754,54234.69399024 2025-06-30,10:44:28.000,181,11062389,-795,0,1751280267,12629.87422038,49.70545950000087,54234.88264248 2025-06-30,10:44:29.000,181,11062392,-795,0,1751280268,12630.17061801999,49.578575159997854,54234.7848228 2025-06-30,10:44:30.000,181,11062400,-795,0,1751280269,12630.339025770001,49.47988733999955,54234.610144800004 2025-06-30,10:44:31.000,181,11062395,-795,0,1751280270,12630.453543039992,49.31070822000038,54234.463415280006 2025-06-30,10:44:32.000,181,11062386,-795,0,1751280271,12630.595005549992,49.00054649999947,54234.02322672 2025-06-30,10:44:33.000,181,11062414,-795,0,1751280272,12630.776885919993,48.45776348999789,54233.69483208001 2025-06-30,10:44:34.000,181,11062384,-795,0,1751280273,12631.29558179,47.84448918000271,54233.792651760006 2025-06-30,10:44:35.000,181,11062302,-795,0,1751280274,12631.760387180002,47.315804429999844,54233.72976768 2025-06-30,10:44:36.000,181,11062392,-795,0,1751280275,12632.164565779989,46.716628380003385,54233.90444568 2025-06-30,10:44:37.000,181,11062358,-795,0,1751280276,12632.541799139995,46.12450145999901,54233.83457448001 2025-06-30,10:44:38.000,181,11062389,-795,0,1751280277,12632.764097369996,45.5817184500047,54233.59701240001 2025-06-30,10:44:39.000,181,11062377,-795,0,1751280278,12633.087440249998,45.17991804000485,54233.61098664 2025-06-30,10:44:40.000,181,11062379,-795,0,1751280279,12633.498355159994,44.95434588000353,54233.289579120006 2025-06-30,10:44:41.000,181,11062363,-795,0,1751280280,12633.77454387,44.78516676000436,54233.11490112001 2025-06-30,10:44:42.000,181,11062410,-795,0,1751280281,12633.922742689996,44.68647893999878,54232.98913296 2025-06-30,10:44:43.000,181,11062369,-795,0,1751280282,12633.720653389995,44.79221589000372,54232.69567392 2025-06-30,10:44:44.000,181,11062397,-795,0,1751280283,12633.46467360999,45.1235250000027,54232.982145840004 2025-06-30,10:44:45.000,181,11062411,-795,0,1751280284,12633.201957519988,45.48303062999912,54232.89131328 2025-06-30,10:44:46.000,181,11062407,-795,0,1751280285,12632.878614640002,45.87778190999961,54232.73060952 2025-06-30,10:44:47.000,181,11062399,-755,0,1751280286,12632.55527176,46.36417187999905,54232.933236000004 2025-06-30,10:44:48.000,181,11062375,-795,0,1751280287,12631.962476479988,46.906954890000634,54232.67471256 2025-06-30,10:44:49.000,181,11062418,-795,0,1751280288,12631.27537286,47.351050080003915,54232.66073832001 2025-06-30,10:44:50.000,181,11062324,-795,0,1751280289,12630.621950790002,47.45678703000158,54232.38824064 2025-06-30,10:44:51.000,181,11062317,-795,0,1751280290,12630.123463849995,47.49908180999773,54232.57689288 2025-06-30,10:44:52.000,181,11062405,-795,0,1751280291,12629.651922149998,47.51318007000373,54232.814454960004 2025-06-30,10:44:53.000,181,11062385,-795,0,1751280292,12629.065863179996,47.710555710000335,54232.7236224 2025-06-30,10:44:54.000,181,11062430,-795,0,1751280293,12628.63473934,48.1405526400049,54233.07297840001 2025-06-30,10:44:55.000,181,11062350,-555,0,1751280294,12628.311396459998,48.352026540000224,54233.20573368 2025-06-30,10:44:56.000,181,11062393,-795,0,1751280295,12628.419177419994,48.1405526400049,54233.26163064001 2025-06-30,10:44:57.000,181,11062370,-795,0,1751280296,12628.560639929994,47.66826093000418,54233.47124424 2025-06-30,10:44:58.000,181,11062326,-795,0,1751280297,12628.459595279994,47.33695181999792,54233.61098664 2025-06-30,10:44:59.000,181,11062389,-795,0,1751280298,12628.493276829999,47.019740969997656,54234.18393048 2025-06-30,10:45:00.000,181,11062302,-795,0,1751280299,12628.74925660999,46.434663179999916,54234.512325120006 2025-06-30,10:45:01.000,181,11062451,-795,0,1751280300,12629.086072109996,45.8284380000041,54234.90360384 2025-06-30,10:45:02.000,181,11062385,-795,0,1751280301,12629.402678680002,45.43368672000361,54235.12020456 2025-06-30,10:45:03.000,181,11062375,-795,0,1751280302,12629.685603699989,45.264507600004436,54235.015397760006 2025-06-30,10:45:04.000,181,11062370,-795,0,1751280303,12630.01568289,45.20811456000229,54235.33680528 2025-06-30,10:45:05.000,181,11062363,-795,0,1751280304,12630.493960899992,44.933198489998176,54235.567380240005 2025-06-30,10:45:06.000,181,11062320,-795,0,1751280305,12630.911612119999,44.460906780004734,54235.65122568 2025-06-30,10:45:07.000,181,11062385,-795,0,1751280306,12631.35620858,44.009762460002094,54235.951671840005 2025-06-30,10:45:08.000,181,11062415,-795,0,1751280307,12631.551561569991,43.91107464000379,54235.853852160006 2025-06-30,10:45:09.000,181,11062392,-795,0,1751280308,12631.41009905999,44.28467852999893,54235.89577488001 2025-06-30,10:45:10.000,181,11062427,-795,0,1751280309,12630.945293669989,44.933198489998176,54235.91673624 2025-06-30,10:45:11.000,181,11062389,-795,0,1751280310,12630.749940679998,45.29975325000123,54235.686161280006 2025-06-30,10:45:12.000,181,11062384,-795,0,1751280311,12630.850985329998,45.35614629000338,54235.59532872 2025-06-30,10:45:13.000,181,11062376,-795,0,1751280312,12630.992447839999,45.222212820001005,54235.39270224001 2025-06-30,10:45:14.000,181,11062374,-795,0,1751280313,12631.16759189999,44.94024762000481,54235.3088568 2025-06-30,10:45:15.000,181,11062382,-795,0,1751280314,12630.972238909999,44.60893850999855,54235.25994696 2025-06-30,10:45:16.000,181,11062291,-795,0,1751280315,12630.359234700001,44.756970239999646,54235.25295984001 2025-06-30,10:45:17.000,181,11062359,-795,0,1751280316,12629.537404879993,44.84155979999923,54235.183088640006 2025-06-30,10:45:18.000,181,11062371,-795,0,1751280317,12628.71557506,44.806314150002436,54235.09225608 2025-06-30,10:45:19.000,181,11062375,-795,0,1751280318,12628.311396459998,44.47500504000345,54234.68700312 2025-06-30,10:45:20.000,181,11062352,-795,0,1751280319,12628.190142879997,44.03795897999953,54234.70796448 2025-06-30,10:45:21.000,181,11062415,-795,0,1751280320,12628.203615500002,43.713698999999906,54234.72193872001 2025-06-30,10:45:22.000,181,11062351,-795,0,1751280321,12628.095834539992,43.62910944000032,54234.777835680005 2025-06-30,10:45:23.000,181,11062386,-795,0,1751280322,12628.028471439997,43.67845335000311,54234.6450804 2025-06-30,10:45:24.000,181,11062364,-795,0,1751280323,12628.176670259993,43.896976379997795,54234.59617056 2025-06-30,10:45:25.000,181,11062384,-795,0,1751280324,12628.372023249998,44.06615550000424,54234.2607888 2025-06-30,10:45:26.000,181,11062358,-795,0,1751280325,12628.74925660999,44.44680851999874,54234.35162136 2025-06-30,10:45:27.000,181,11062366,-795,0,1751280326,12629.402678680002,44.756970239999646,54234.42847968 2025-06-30,10:45:28.000,181,11062373,-795,0,1751280327,12629.94831978999,45.09532847999799,54234.491363760004 2025-06-30,10:45:29.000,181,11062398,-795,0,1751280328,12630.09651861,45.69450453000172,54234.55424784001 2025-06-30,10:45:30.000,181,11062383,-795,0,1751280329,12630.332289459991,46.12450145999901,54234.777835680005 2025-06-30,10:45:31.000,181,11062360,-795,0,1751280330,12630.749940679998,46.491056220002065,54234.66604176 2025-06-30,10:45:32.000,181,11062361,-795,0,1751280331,12631.140646659995,46.86466011000448,54234.73591296 2025-06-30,10:45:33.000,181,11062337,-795,0,1751280332,12631.38989012999,47.09728139999788,54234.75687432 2025-06-30,10:45:34.000,181,11062379,-795,0,1751280333,12631.430307989991,47.26646052000433,54234.561234960005 2025-06-30,10:45:35.000,181,11062344,-795,0,1751280334,12631.632397289992,47.27350965000369,54234.728925840005 2025-06-30,10:45:36.000,181,11062318,-795,0,1751280335,12631.847959209997,46.88580750000256,54234.86866824001 2025-06-30,10:45:37.000,181,11062376,-795,0,1751280336,12632.151093159999,46.51220361000014,54234.91757808001 2025-06-30,10:45:38.000,181,11062380,-795,0,1751280337,12632.481172349995,46.29368057999818,54235.14815304 2025-06-30,10:45:39.000,181,11062337,-795,0,1751280338,12632.871878329992,46.68843185999867,54235.04334624 2025-06-30,10:45:40.000,181,11062321,-795,0,1751280339,12633.48488253999,47.26646052000433,54235.17610152001 2025-06-30,10:45:41.000,181,11062351,-795,0,1751280340,12633.963160549996,47.893833089998225,54235.33680528 2025-06-30,10:45:42.000,181,11062360,-795,0,1751280341,12634.380811769988,48.30973176000407,54235.21802424 2025-06-30,10:45:43.000,181,11062382,-795,0,1751280342,12634.70415464999,48.528254789998755,54235.04334624 2025-06-30,10:45:44.000,181,11062419,-795,0,1751280343,12634.980343359995,48.60579521999898,54235.378728 2025-06-30,10:45:45.000,181,11062348,-795,0,1751280344,12635.168960039991,48.60579521999898,54235.58834160001 2025-06-30,10:45:46.000,181,11062330,-795,0,1751280345,12635.263268379997,48.626942610004335,54235.65821280001 2025-06-30,10:45:47.000,181,11062388,-795,0,1751280346,12635.175696350001,48.697433909997926,54235.553406 2025-06-30,10:45:48.000,181,11062360,-795,0,1751280347,12634.95339812,48.81726912000158,54235.399689360005 2025-06-30,10:45:49.000,181,11062378,-795,0,1751280348,12634.576164759994,48.91595693999989,54235.20405000001 2025-06-30,10:45:50.000,181,11062379,-795,0,1751280349,12634.070941509992,48.972349980002036,54235.24597272 2025-06-30,10:45:51.000,181,11062386,-795,0,1751280350,12633.303002169989,48.90890781000053,54235.21802424 2025-06-30,10:45:52.000,181,11062396,-795,0,1751280351,12632.26561042999,48.810219990002224,54235.183088640006 2025-06-30,10:45:53.000,181,11062406,-795,0,1751280352,12631.32926333999,48.69038477999857,54235.27392120001 2025-06-30,10:45:54.000,181,11062313,-795,0,1751280353,12630.642159720002,48.54235305000475,54235.19706288 2025-06-30,10:45:55.000,181,11062314,-795,0,1751280354,12630.15040908999,48.33087915000215,54235.280908320005 2025-06-30,10:45:56.000,181,11062370,-795,0,1751280355,12629.78664834999,48.21104393999849,54235.35776664 2025-06-30,10:45:57.000,181,11062363,-795,0,1751280356,12629.375733439992,48.26743698000064,54235.21103712 2025-06-30,10:45:58.000,181,11062389,-795,0,1751280357,12628.74925660999,48.344977410000865,54235.14116592 2025-06-30,10:45:59.000,181,11062400,-795,0,1751280358,12628.419177419994,48.54940218000411,54235.34379240001 2025-06-30,10:46:00.000,181,11062417,-795,0,1751280359,12628.203615500002,48.83841650999966,54235.79096808 2025-06-30,10:46:01.000,181,11062434,-795,0,1751280360,12627.745546419996,49.219069530001434,54236.26609224 2025-06-30,10:46:02.000,181,11062359,-795,0,1751280361,12627.226850549989,49.55742776999978,54236.454744480005 2025-06-30,10:46:03.000,181,11062387,-795,0,1751280362,12626.627318959996,49.93808079000155,54236.39884752001 2025-06-30,10:46:04.000,181,11062333,-795,0,1751280363,12626.526274309996,50.00857209000242,54236.63640960001 2025-06-30,10:46:05.000,181,11062400,-795,0,1751280364,12626.647527889996,49.82529471000453,54236.55955128 2025-06-30,10:46:06.000,181,11062367,-795,0,1751280365,12626.809199329997,49.31070822000038,54236.75519064 2025-06-30,10:46:07.000,181,11062394,-795,0,1751280366,12627.206641619989,48.753826950000075,54237.09755952001 2025-06-30,10:46:08.000,181,11062365,-795,0,1751280367,12627.334631509999,48.352026540000224,54237.2303148 2025-06-30,10:46:09.000,181,11062373,-795,0,1751280368,12627.193168999998,48.119405249999545,54237.60063216001 2025-06-30,10:46:10.000,181,11062375,-795,0,1751280369,12626.863089810002,47.90793135000422,54237.76133592 2025-06-30,10:46:11.000,181,11062380,-795,0,1751280370,12626.35786656,47.492032679998374,54237.83120712 2025-06-30,10:46:12.000,181,11062375,-795,0,1751280371,12626.101886779994,46.78007055000489,54237.82422 2025-06-30,10:46:13.000,181,11062379,-795,0,1751280372,12625.677499249992,46.01876451000135,54237.579670800005 2025-06-30,10:46:14.000,181,11062375,-795,0,1751280373,12625.21943017,45.48303062999912,54237.55870944 2025-06-30,10:46:15.000,181,11062357,-795,0,1751280374,12624.99713194,45.278605860003154,54237.66351624 2025-06-30,10:46:16.000,181,11062383,-795,0,1751280375,12624.923032529994,45.20106543000293,54237.81024576001 2025-06-30,10:46:17.000,181,11062362,-795,0,1751280376,12624.97018669999,45.48303062999912,54237.80325864 2025-06-30,10:46:18.000,181,11062433,-795,0,1751280377,12624.424545590002,46.35007362000033,54237.66351624 2025-06-30,10:46:19.000,181,11062341,-795,0,1751280378,12623.622924699994,47.28760791000241,54237.69146472001 2025-06-30,10:46:20.000,181,11062414,-795,0,1751280379,12623.555561599998,47.992520910003805,54238.033833600006 2025-06-30,10:46:21.000,181,11062402,-795,0,1751280380,12623.885640789995,48.28153523999936,54238.48100928001 2025-06-30,10:46:22.000,181,11062386,-795,0,1751280381,12624.471699759997,47.90793135000422,54238.81639104001 2025-06-30,10:46:23.000,181,11062334,-795,0,1751280382,12625.13185813999,47.06203575000109,54239.08190160001 2025-06-30,10:46:24.000,181,11062330,-795,0,1751280383,12625.704444490002,46.12450145999901,54239.57798712 2025-06-30,10:46:25.000,181,11062380,-795,0,1751280384,12626.22987666999,45.30680238000059,54239.76663936 2025-06-30,10:46:26.000,181,11062394,-795,0,1751280385,12626.842880880002,44.630085900003905,54239.94131736 2025-06-30,10:46:27.000,181,11062344,-795,0,1751280386,12627.274004719999,44.51729981999961,54239.990227199996 2025-06-30,10:46:28.000,181,11062372,-795,0,1751280387,12627.826382139996,44.637135030003265,54239.66881968 2025-06-30,10:46:29.000,181,11062391,-795,0,1751280388,12628.452858969998,44.82746154000051,54240.03913704001 2025-06-30,10:46:30.000,181,11062353,-795,0,1751280389,12628.72904767999,45.038935440003115,54240.157918079996 2025-06-30,10:46:31.000,181,11062347,-795,0,1751280390,12628.95808222,44.989591530000325,54240.41644152 2025-06-30,10:46:32.000,181,11062391,-795,0,1751280391,12629.092808419991,44.60188937999919,54240.84964296 2025-06-30,10:46:33.000,181,11062375,-795,0,1751280392,12629.166907829996,44.05910637000488,54241.01733384 2025-06-30,10:46:34.000,181,11062300,-795,0,1751280393,12629.342051890002,43.47402857999987,54241.02432096001 2025-06-30,10:46:35.000,181,11062354,-795,0,1751280394,12629.470041779998,42.76911557999847,54240.793746 2025-06-30,10:46:36.000,181,11062413,-795,0,1751280395,12629.813593589999,41.98666215000412,54240.7238748 2025-06-30,10:46:37.000,181,11062421,-795,0,1751280396,12629.961792409995,41.19715959000314,54240.60509376 2025-06-30,10:46:38.000,181,11062381,-795,0,1751280397,12629.99547396,40.80240831000265,54240.36753168 2025-06-30,10:46:39.000,181,11062370,-795,0,1751280398,12630.17061801999,40.4992957200011,54240.40246728001 2025-06-30,10:46:40.000,181,11062381,-795,0,1751280399,12630.406388869997,40.34421486000065,54240.75182328 2025-06-30,10:46:41.000,181,11062365,-795,0,1751280400,12630.770149609998,40.1538883500034,54240.7238748 2025-06-30,10:46:42.000,181,11062356,-795,0,1751280401,12631.32926333999,39.97061096999823,54240.647016480005 2025-06-30,10:46:43.000,181,11062422,-795,0,1751280402,12631.740178250002,39.75913707000291,54240.45836424 2025-06-30,10:46:44.000,181,11062394,-795,0,1751280403,12631.827750279997,39.73798968000483,54240.23477640001 2025-06-30,10:46:45.000,181,11062405,-795,0,1751280404,12631.531352639991,39.70979316000012,54240.25573776001 2025-06-30,10:46:46.000,181,11062359,-795,0,1751280405,12631.30905440999,39.64635098999861,54240.325608959996 2025-06-30,10:46:47.000,181,11062389,-795,0,1751280406,12631.17432821,39.420778830004565,54240.45137712001 2025-06-30,10:46:48.000,181,11062376,-795,0,1751280407,12631.019393079994,39.329140139998344,54240.42342864001 2025-06-30,10:46:49.000,181,11062397,-795,0,1751280408,12630.810567469998,39.58290882000438,54240.46535136 2025-06-30,10:46:50.000,181,11062252,-795,0,1751280409,12630.810567469998,39.98470923000423,54240.5142612 2025-06-30,10:46:51.000,181,11062415,-795,0,1751280410,12630.925084739989,40.365362249998725,54240.42342864001 2025-06-30,10:46:52.000,181,11062372,-795,0,1751280411,12631.0328657,40.647327450002194,54240.47233848001 2025-06-30,10:46:53.000,181,11062380,-795,0,1751280412,12631.120437729995,40.70372049000434,54240.4094544 2025-06-30,10:46:54.000,181,11062397,-795,0,1751280413,12630.992447839999,40.7107696200037,54240.55618392 2025-06-30,10:46:55.000,181,11062391,-795,0,1751280414,12630.581532930002,40.830604830000084,54241.052269440006 2025-06-30,10:46:56.000,181,11062381,-795,0,1751280415,12630.406388869997,41.042078730002686,54241.031308080004 2025-06-30,10:46:57.000,181,11062385,-795,0,1751280416,12630.648896029998,41.288798280002084,54241.07323080001 2025-06-30,10:46:58.000,181,11062339,-795,0,1751280417,12631.02612938999,41.66945130000386,54240.92650128001 2025-06-30,10:46:59.000,181,11062321,-795,0,1751280418,12631.490934779991,41.902072590004536,54240.80772024001 2025-06-30,10:47:00.000,181,11062386,-795,0,1751280419,12631.497671090001,42.19108692000009,54240.814707360005 2025-06-30,10:47:01.000,181,11062344,-795,0,1751280420,12631.261900239995,42.4660029900042,54240.814707360005 2025-06-30,10:47:02.000,181,11062378,-795,0,1751280421,12630.837512709993,42.853705139998056,54240.84265584 2025-06-30,10:47:03.000,181,11062382,-795,0,1751280422,12630.554587689992,42.98058948000107,54241.08021792 2025-06-30,10:47:04.000,181,11062381,-795,0,1751280423,12630.527642449997,42.98058948000107,54241.198998960004 2025-06-30,10:47:05.000,181,11062395,-795,0,1751280424,12630.345762079996,42.952392960003635,54241.12214064001 2025-06-30,10:47:06.000,181,11062297,-795,0,1751280425,12630.23798112,42.93124556999828,54241.31079288001 2025-06-30,10:47:07.000,181,11062382,-795,0,1751280426,12629.9550561,43.03698252000322,54241.08021792 2025-06-30,10:47:08.000,181,11062335,-795,0,1751280427,12629.510459639998,43.44583206000243,54241.06624368 2025-06-30,10:47:09.000,181,11062332,-795,0,1751280428,12628.93113697999,44.14369593000447,54241.01034672 2025-06-30,10:47:10.000,181,11062354,-795,0,1751280429,12628.574112549999,44.67942980999942,54241.21297320001 2025-06-30,10:47:11.000,181,11062343,-795,0,1751280430,12628.64821195999,44.65123329000198,54241.771942800005 2025-06-30,10:47:12.000,181,11062378,-795,0,1751280431,12628.520222069994,44.460906780004734,54241.96059504001 2025-06-30,10:47:13.000,181,11062362,-795,0,1751280432,12628.142988710002,43.83353421000356,54241.939633680005 2025-06-30,10:47:14.000,181,11062312,-795,0,1751280433,12627.83985476,43.00173686999915,54242.10033744001 2025-06-30,10:47:15.000,181,11062310,-795,0,1751280434,12627.7994369,42.0078095400022,54241.89771096 2025-06-30,10:47:16.000,181,11062400,-795,0,1751280435,12627.880272620001,41.24650349999865,54241.92565944 2025-06-30,10:47:17.000,181,11062378,-795,0,1751280436,12627.920690480001,40.858801350004796,54241.890723840006 2025-06-30,10:47:18.000,181,11062374,-795,0,1751280437,12627.940899410001,40.7107696200037,54241.890723840006 2025-06-30,10:47:19.000,181,11062355,-795,0,1751280438,12628.149725019997,40.47814833000302,54242.07238896 2025-06-30,10:47:20.000,181,11062384,-795,0,1751280439,12628.459595279994,40.471099200003664,54242.275015440006 2025-06-30,10:47:21.000,181,11062339,-795,0,1751280440,12628.83682864,40.49224659000174,54242.421744960004 2025-06-30,10:47:22.000,181,11062297,-795,0,1751280441,12629.146698899996,40.66847484000027,54242.30296392 2025-06-30,10:47:23.000,181,11062387,-795,0,1751280442,12629.463305470003,40.8447030899988,54242.058414720006 2025-06-30,10:47:24.000,181,11062382,-795,0,1751280443,12629.638449529994,40.992734819999896,54242.14924728001 2025-06-30,10:47:25.000,181,11062407,-795,0,1751280444,12629.773175729999,41.049127860002045,54242.07937608001 2025-06-30,10:47:26.000,181,11062376,-795,0,1751280445,12629.80685727999,41.02798047000397,54242.24706696001 2025-06-30,10:47:27.000,181,11062362,-795,0,1751280446,12629.89442931,40.96453830000246,54242.59642296 2025-06-30,10:47:28.000,181,11062377,-795,0,1751280447,12629.820329899994,41.12666829000227,54242.59642296 2025-06-30,10:47:29.000,181,11062377,-795,0,1751280448,12629.901165619995,41.47912478999933,54242.55450024001 2025-06-30,10:47:30.000,181,11062308,-795,0,1751280449,12629.92811085999,41.94436737000069,54242.3309124 2025-06-30,10:47:31.000,181,11062327,-795,0,1751280450,12629.98873764999,42.38846256000397,54242.254054080004 2025-06-30,10:47:32.000,181,11062387,-795,0,1751280451,12629.860747759994,42.853705139998056,54242.49860328 2025-06-30,10:47:33.000,181,11062389,-795,0,1751280452,12629.645185839989,43.26255468000454,54242.49860328 2025-06-30,10:47:34.000,181,11062358,-795,0,1751280453,12629.84727513999,43.78419030000077,54243.092508480004 2025-06-30,10:47:35.000,181,11062399,-795,0,1751280454,12630.379443630001,44.4538576499981,54243.49077432001 2025-06-30,10:47:36.000,181,11062396,-795,0,1751280455,12630.749940679998,44.79926502000308,54243.47680008 2025-06-30,10:47:37.000,181,11062372,-795,0,1751280456,12631.16759189999,44.820412410001154,54243.93795 2025-06-30,10:47:38.000,181,11062329,-795,0,1751280457,12631.100228799995,44.71467546000349,54243.67243944 2025-06-30,10:47:39.000,181,11062349,-795,0,1751280458,12631.15411928,44.404513740002585,54243.91698864 2025-06-30,10:47:40.000,181,11062400,-795,0,1751280459,12631.26863654999,44.01681159000145,54244.119615120006 2025-06-30,10:47:41.000,181,11062326,-795,0,1751280460,12631.571770499992,43.91812377000315,54244.27333176 2025-06-30,10:47:42.000,181,11062334,-795,0,1751280461,12631.699760390002,44.1084502800004,54244.385125680004 2025-06-30,10:47:43.000,181,11062343,-795,0,1751280462,12632.043312199989,44.298776789997646,54244.573777920006 2025-06-30,10:47:44.000,181,11062402,-795,0,1751280463,12632.3127646,44.411562870001944,54244.75544304 2025-06-30,10:47:45.000,181,11062361,-795,0,1751280464,12632.45422711,44.73582285000157,54244.8462756 2025-06-30,10:47:46.000,181,11062375,-795,0,1751280465,12632.400336629995,45.031886310003756,54244.287306000006 2025-06-30,10:47:47.000,181,11062408,-795,0,1751280466,12632.59568962,45.23631107999972,54244.44102264 2025-06-30,10:47:48.000,181,11062404,-795,0,1751280467,12632.53506283,45.222212820001005,54244.3921128 2025-06-30,10:47:49.000,181,11062360,-795,0,1751280468,12632.44749079999,45.08827934999863,54244.15455072 2025-06-30,10:47:50.000,181,11062382,-795,0,1751280469,12632.41380925,44.89795284000138,54244.406087040006 2025-06-30,10:47:51.000,181,11062361,-795,0,1751280470,12632.67652534,44.60188937999919,54244.64364912001 2025-06-30,10:47:52.000,181,11062343,-795,0,1751280471,12632.804515229996,44.05910637000488,54244.67858472 2025-06-30,10:47:53.000,181,11062358,-795,0,1751280472,12632.804515229996,43.537470750001376,54244.44102264 2025-06-30,10:47:54.000,181,11062359,-795,0,1751280473,12632.683261649996,43.19911251000303,54244.217434800004 2025-06-30,10:47:55.000,181,11062422,-795,0,1751280474,12632.57548069,43.0228842600045,54244.16153784001 2025-06-30,10:47:56.000,181,11062419,-795,0,1751280475,12632.41380925,42.83255774999998,54244.14057648001 2025-06-30,10:47:57.000,181,11062377,-795,0,1751280476,12632.481172349995,42.726820800002315,54244.1475636 2025-06-30,10:47:58.000,181,11062350,-795,0,1751280477,12632.67652534,42.75501731999975,54244.31525448 2025-06-30,10:47:59.000,181,11062374,-795,0,1751280478,12633.087440249998,42.846656009998696,54244.1824992 2025-06-30,10:48:00.000,181,11062413,-795,0,1751280479,12633.58592718999,43.00878599999851,54244.10564088 2025-06-30,10:48:01.000,181,11062343,-795,0,1751280480,12634.151777229992,43.23435815999983,54244.168524960005 2025-06-30,10:48:02.000,181,11062394,-795,0,1751280481,12634.589637379999,43.368291630002204,54244.06371816001 2025-06-30,10:48:03.000,181,11062389,-795,0,1751280482,12635.01402491,43.5163233600033,54243.77025912 2025-06-30,10:48:04.000,181,11062375,-795,0,1751280483,12635.397994580002,43.777141170001414,54243.94493712001 2025-06-30,10:48:05.000,181,11062373,-795,0,1751280484,12635.492302919993,44.27058027000021,54244.19647344 2025-06-30,10:48:06.000,181,11062361,-795,0,1751280485,12634.98707966999,45.08123021999927,54244.336215840005 2025-06-30,10:48:07.000,181,11062351,-795,0,1751280486,12634.070941509992,46.06105929000478,54244.55980368 2025-06-30,10:48:08.000,181,11062399,-795,0,1751280487,12633.121121800003,47.03383923000365,54244.58775216 2025-06-30,10:48:09.000,181,11062377,-795,0,1751280488,12632.43401818,47.6823591900029,54244.385125680004 2025-06-30,10:48:10.000,181,11062374,-795,0,1751280489,12631.949003859998,47.90793135000422,54244.1475636 2025-06-30,10:48:11.000,181,11062339,-795,0,1751280490,12632.002894339988,47.87268570000015,54244.30826736001 2025-06-30,10:48:12.000,181,11062351,-795,0,1751280491,12632.53506283,47.541376590001164,54244.5318552 2025-06-30,10:48:14.000,181,11062353,-795,0,1751280493,12633.862115899996,46.7307266400021,54244.839288480005 2025-06-30,10:48:15.000,181,11062351,-795,0,1751280494,12634.636791549994,46.57564578000165,54245.02794072001 2025-06-30,10:48:16.000,181,11062417,-795,0,1751280495,12635.350840409992,46.498105350001424,54245.104799040004 2025-06-30,10:48:17.000,181,11062359,-795,0,1751280496,12636.17267023,46.4205649200012,54244.95108240001 2025-06-30,10:48:18.000,181,11062346,-795,0,1751280497,12636.772201819993,46.209091019998596,54244.95108240001 2025-06-30,10:48:19.000,181,11062333,-795,0,1751280498,12637.176380419995,45.95532233999984,54245.076850560006 2025-06-30,10:48:20.000,181,11062361,-795,0,1751280499,12637.51319592,45.5817184500047,54245.3004384 2025-06-30,10:48:21.000,181,11062360,-795,0,1751280500,12637.748966769992,45.08123021999927,54245.53800048 2025-06-30,10:48:22.000,181,11062346,-795,0,1751280501,12637.728757839992,44.49615243000153,54245.58691032 2025-06-30,10:48:23.000,181,11062349,-795,0,1751280502,12637.984737619998,44.009762460002094,54245.7546012 2025-06-30,10:48:24.000,181,11062373,-795,0,1751280503,12638.42933408,43.45993032000115,54245.677742880005 2025-06-30,10:48:25.000,181,11062422,-795,0,1751280504,12639.264636519998,43.26255468000454,54245.64979440001 2025-06-30,10:48:26.000,181,11062343,-795,0,1751280505,12639.918058589996,42.97354035000171,54245.73363984 2025-06-30,10:48:27.000,181,11062323,-795,0,1751280506,12640.355918740002,42.719771670002956,54245.74062696001 2025-06-30,10:48:28.000,181,11062393,-795,0,1751280507,12640.537799109989,42.40960995000205,54245.78254968 2025-06-30,10:48:29.000,181,11062381,-795,0,1751280508,12640.436754459988,42.0078095400022,54245.88735648001 2025-06-30,10:48:30.000,181,11062382,-795,0,1751280509,12640.308764569992,41.37338784000167,54246.09697008 2025-06-30,10:48:31.000,181,11062379,-795,0,1751280510,12640.106675269992,40.65437658000155,54246.229725360005 2025-06-30,10:48:32.000,181,11062359,-795,0,1751280511,12639.82375024999,39.822579240004416,54246.21575112 2025-06-30,10:48:33.000,181,11062407,-795,0,1751280512,12639.433044269994,39.13176450000174,54245.943253440004 2025-06-30,10:48:34.000,181,11062380,-795,0,1751280513,12638.887403159992,38.63832540000294,54245.76158832 2025-06-30,10:48:35.000,181,11062359,-795,0,1751280514,12638.36870729,38.53963758000464,54245.92229208 2025-06-30,10:48:36.000,181,11062378,-795,0,1751280515,12637.870220349992,38.447998889998416,54246.16684128 2025-06-30,10:48:37.000,181,11062369,-795,0,1751280516,12637.486250679991,38.3986549800029,54246.3135708 2025-06-30,10:48:38.000,181,11062341,-795,0,1751280517,12637.378469719995,38.321114550002676,54246.5930556 2025-06-30,10:48:39.000,181,11062418,-795,0,1751280518,12637.176380419995,38.40570411000226,54246.66991392 2025-06-30,10:48:40.000,181,11062410,-795,0,1751280519,12637.135962559994,38.694718439997814,54246.6629268 2025-06-30,10:48:41.000,181,11062373,-795,0,1751280520,12637.18311672999,39.22340319000068,54246.907476 2025-06-30,10:48:42.000,181,11062367,-795,0,1751280521,12637.10901732,39.86487402000057,54246.93542448 2025-06-30,10:48:43.000,181,11062405,-795,0,1751280522,12637.10901732,40.61208179999812,54247.019269920005 2025-06-30,10:48:44.000,181,11062394,-795,0,1751280523,12637.048390529999,41.36633871000231,54247.06119264001 2025-06-30,10:48:45.000,181,11062346,-795,0,1751280524,12637.30437030999,42.22633257000416,54247.29875472001 2025-06-30,10:48:46.000,181,11062363,-795,0,1751280525,12637.47277806,42.88190166000277,54247.58522664001 2025-06-30,10:48:47.000,181,11062352,-795,0,1751280526,12637.674867360001,43.05108078000194,54247.93458264 2025-06-30,10:48:48.000,181,11062399,-795,0,1751280527,12637.836538800002,43.079277299999376,54247.85073720001 2025-06-30,10:48:49.000,181,11062349,-795,0,1751280528,12638.025155479998,43.07222817000002,54247.93458264 2025-06-30,10:48:50.000,181,11062362,-795,0,1751280529,12638.240717399989,43.04403165000258,54247.94156976 2025-06-30,10:48:51.000,181,11062376,-795,0,1751280530,12638.220508469989,43.21321077000175,54247.76689176 2025-06-30,10:48:52.000,181,11062402,-795,0,1751280531,12638.132936439994,43.318947719999414,54248.01144096 2025-06-30,10:48:53.000,181,11062419,-795,0,1751280532,12637.998210240003,43.43878293000307,54248.04637656001 2025-06-30,10:48:54.000,181,11062358,-795,0,1751280533,12637.708548909992,43.65730595999776,54247.71099480001 2025-06-30,10:48:55.000,181,11062373,-795,0,1751280534,12637.668131049992,43.92517290000251,54247.73195616001 2025-06-30,10:48:56.000,181,11062386,-795,0,1751280535,12637.641185809996,43.96746767999866,54247.5013812 2025-06-30,10:48:57.000,181,11062423,-795,0,1751280536,12637.715285220002,43.861730730001,54247.49439408001 2025-06-30,10:48:58.000,181,11062416,-795,0,1751280537,12638.004946549998,43.83353421000356,54247.44548424001 2025-06-30,10:48:59.000,181,11062312,-795,0,1751280538,12638.193563229994,44.03090985000017,54247.354651680005 2025-06-30,10:49:00.000,181,11062446,-795,0,1751280539,12638.38217990999,44.14369593000447,54247.55727816 2025-06-30,10:49:01.000,181,11062453,-795,0,1751280540,12638.56406027999,44.298776789997646,54247.70400768 2025-06-30,10:49:02.000,181,11062378,-795,0,1751280541,12638.894139470001,44.298776789997646,54247.73195616001 2025-06-30,10:49:03.000,181,11062358,-795,0,1751280542,12639.183800799998,44.235334620003414,54247.606188 2025-06-30,10:49:04.000,181,11062361,-795,0,1751280543,12639.554297849994,44.28467852999893,54247.284780480004 2025-06-30,10:49:05.000,181,11062372,-795,0,1751280544,12640.093202650001,44.43975938999938,54247.522342560005 2025-06-30,10:49:06.000,181,11062384,-795,0,1751280545,12640.362655049998,44.50320156000089,54247.59920088 2025-06-30,10:49:07.000,181,11062356,-795,0,1751280546,12640.497381249988,44.61598763999791,54247.857724320005 2025-06-30,10:49:08.000,181,11062340,-795,0,1751280547,12640.605162209999,44.69352806999814,54247.93458264 2025-06-30,10:49:09.000,181,11062378,-795,0,1751280548,12640.76009733999,44.65828242000134,54247.86471144 2025-06-30,10:49:10.000,181,11062327,-795,0,1751280549,12641.02954974,44.538447209997685,54248.0603508 2025-06-30,10:49:11.000,181,11062380,-795,0,1751280550,12641.319211069997,44.42566113000066,54247.96951824001 2025-06-30,10:49:12.000,181,11062396,-795,0,1751280551,12641.379837859997,44.43975938999938,54248.025415200005 2025-06-30,10:49:13.000,181,11062397,-795,0,1751280552,12641.400046789997,44.46795591000409,54248.08829928001 2025-06-30,10:49:14.000,181,11062376,-795,0,1751280553,12641.285529519992,44.411562870001944,54247.80182736001 2025-06-30,10:49:15.000,181,11062373,-795,0,1751280554,12641.224902729991,44.33402244000172,54248.16515760001 2025-06-30,10:49:16.000,181,11062346,-795,0,1751280555,12641.00934081,44.11549940999976,54248.130222 2025-06-30,10:49:17.000,181,11062365,-795,0,1751280556,12640.84093305999,43.88287811999908,54248.16515760001 2025-06-30,10:49:18.000,181,11062382,-795,0,1751280557,12640.813987819995,43.81238681999821,54248.311887120006 2025-06-30,10:49:19.000,181,11062407,-795,0,1751280558,12640.733152099994,43.75599378000334,54248.10227352 2025-06-30,10:49:20.000,181,11062376,-795,0,1751280559,12640.510853869993,43.69255161000183,54248.00445384 2025-06-30,10:49:21.000,181,11062365,-795,0,1751280560,12640.369391359993,43.87582898999972,54247.8856728 2025-06-30,10:49:22.000,181,11062357,-795,0,1751280561,12640.207719919992,44.136646799997834,54247.8158016 2025-06-30,10:49:23.000,181,11062322,-795,0,1751280562,12640.167302059992,44.29172765999829,54248.20708032 2025-06-30,10:49:24.000,181,11062384,-795,0,1751280563,12639.90458596999,44.38336635000451,54248.15817048 2025-06-30,10:49:25.000,181,11062397,-795,0,1751280564,12639.837222869995,44.32697331000236,54248.311887120006 2025-06-30,10:49:26.000,181,11062381,-795,0,1751280565,12639.80354131999,44.15779419000319,54248.27695152 2025-06-30,10:49:27.000,181,11062360,-795,0,1751280566,12639.88437703999,43.988615070004016,54248.311887120006 2025-06-30,10:49:28.000,181,11062373,-795,0,1751280567,12639.857431799996,43.939271160001226,54248.409706800005 2025-06-30,10:49:29.000,181,11062399,-795,0,1751280568,12639.91132228,43.86877986000036,54248.528487840005 2025-06-30,10:49:30.000,181,11062338,-795,0,1751280569,12639.965212759991,43.83353421000356,54248.49355224 2025-06-30,10:49:31.000,181,11062308,-795,0,1751280570,12640.106675269992,44.002713330002734,54248.75906280001 2025-06-30,10:49:32.000,181,11062358,-795,0,1751280571,12640.106675269992,44.29172765999829,54248.94771504 2025-06-30,10:49:33.000,181,11062382,-795,0,1751280572,12640.187510989992,44.60893850999855,54248.9686764 2025-06-30,10:49:34.000,181,11062318,-795,0,1751280573,12640.194247300002,44.8768054500033,54248.61932040001 2025-06-30,10:49:35.000,181,11062368,-795,0,1751280574,12640.335709810002,45.07418108999991,54248.88483096001 2025-06-30,10:49:36.000,181,11062351,-795,0,1751280575,12640.349182429993,45.20106543000293,54249.16431576 2025-06-30,10:49:37.000,181,11062395,-795,0,1751280576,12640.167302059992,45.30680238000059,54249.24117408001 2025-06-30,10:49:38.000,181,11062366,-795,0,1751280577,12639.877640729996,45.222212820001005,54249.2830968 2025-06-30,10:49:39.000,181,11062371,-795,0,1751280578,12639.715969289995,44.996640659999684,54249.42982632001 2025-06-30,10:49:40.000,181,11062379,-795,0,1751280579,12639.50040736999,44.771068499998364,54249.583542960005 2025-06-30,10:49:41.000,181,11062338,-795,0,1751280580,12639.204009729998,44.531398079998326,54249.62546568001 2025-06-30,10:49:42.000,181,11062371,-795,0,1751280581,12639.015393050002,44.31287505000364,54249.62546568001 2025-06-30,10:49:43.000,181,11062328,-795,0,1751280582,12639.042338289997,44.002713330002734,54249.82809216 2025-06-30,10:49:44.000,181,11062408,-795,0,1751280583,12639.042338289997,43.78419030000077,54249.63943992 2025-06-30,10:49:45.000,181,11062377,-755,0,1751280584,12639.230954969993,43.537470750001376,54249.92591184 2025-06-30,10:49:46.000,181,11062332,-795,0,1751280585,12639.190537109993,43.361242500002845,54250.254306480005 2025-06-30,10:49:47.000,181,11062370,-795,0,1751280586,12639.177064490003,43.16386685999896,54250.33815192 2025-06-30,10:49:48.000,181,11062360,-795,0,1751280587,12639.237691279988,42.99468773999979,54250.435971599996 2025-06-30,10:49:49.000,181,11062365,-795,0,1751280588,12639.331999619993,42.77616470999783,54250.35212616 2025-06-30,10:49:50.000,181,11062380,-795,0,1751280589,12639.554297849994,42.58583820000058,54250.33815192 2025-06-30,10:49:51.000,181,11062381,-795,0,1751280590,12639.965212759991,42.33206952000182,54250.67353368 2025-06-30,10:49:52.000,181,11062328,-795,0,1751280591,12640.328973499993,41.95141650000005,54250.806288960004 2025-06-30,10:49:53.000,181,11062342,-795,0,1751280592,12640.611898519994,41.61305826000171,54251.11372224001 2025-06-30,10:49:54.000,181,11062334,-795,0,1751280593,12640.706206859999,41.2042087200025,54250.91109576 2025-06-30,10:49:55.000,181,11062376,-795,0,1751280594,12640.94871402,41.14781568000035,54251.092760880005 2025-06-30,10:49:56.000,181,11062382,-795,0,1751280595,12641.10364914999,41.098471770004835,54251.22551616 2025-06-30,10:49:57.000,181,11062389,-795,0,1751280596,12641.272056900001,41.07732437999948,54251.06481240001 2025-06-30,10:49:58.000,181,11062366,-795,0,1751280597,12641.474146200002,41.02093134000461,54251.14865784 2025-06-30,10:49:59.000,181,11062388,-795,0,1751280598,12641.554981920002,41.01388220999797,54251.092760880005 2025-06-30,10:50:00.000,181,11062362,-795,0,1751280599,12641.763807529998,41.15486480999971,54251.05083816 2025-06-30,10:50:01.000,181,11062347,-795,0,1751280600,12641.844643249999,41.31699479999952,54251.477052480004 2025-06-30,10:50:02.000,181,11062331,-795,0,1751280601,12641.784016459998,41.42978088000382,54251.45609112 2025-06-30,10:50:03.000,181,11062388,-795,0,1751280602,12641.622345019998,41.49322304999805,54251.51198808 2025-06-30,10:50:04.000,181,11062365,-795,0,1751280603,12641.359628929997,41.507321310004045,54251.31634872 2025-06-30,10:50:05.000,181,11062322,-795,0,1751280604,12640.88808723,41.73289346999809,54251.162632080006 2025-06-30,10:50:06.000,181,11062360,-795,0,1751280605,12640.147093129992,42.212234309998166,54251.442116879996 2025-06-30,10:50:07.000,181,11062403,-795,0,1751280606,12639.918058589996,42.48715038000228,54251.68666608001 2025-06-30,10:50:08.000,181,11062416,-795,0,1751280607,12640.214456230002,42.45895386000484,54251.75653728001 2025-06-30,10:50:09.000,181,11062360,-795,0,1751280608,12640.80725151,42.282725609999034,54251.98711224 2025-06-30,10:50:10.000,181,11062281,-795,0,1751280609,12641.581927159998,42.085349970002426,54252.35742960001 2025-06-30,10:50:11.000,181,11062355,-795,0,1751280610,12642.26229446999,41.88797432999854,54252.46922352 2025-06-30,10:50:12.000,181,11062427,-795,0,1751280611,12642.875298679988,41.71174608000001,54252.37839096001 2025-06-30,10:50:13.000,181,11062390,-795,0,1751280612,12643.164960009999,41.6483039099985,54252.0779448 2025-06-30,10:50:14.000,181,11062396,-795,0,1751280613,12643.40073085999,41.62010739000107,54251.98711224 2025-06-30,10:50:15.000,181,11062341,-795,0,1751280614,12643.710601120001,41.70469695000065,54252.14082888001 2025-06-30,10:50:16.000,181,11062369,-795,0,1751280615,12644.054152930003,41.80338476999896,54252.58101744 2025-06-30,10:50:17.000,181,11062340,-795,0,1751280616,12644.269714849994,41.96551475999877,54252.44826216 2025-06-30,10:50:18.000,181,11062333,-795,0,1751280617,12644.364023189999,42.19108692000009,54252.385378080005 2025-06-30,10:50:19.000,181,11062368,-795,0,1751280618,12644.289923779994,42.36026603999926,54252.09191904001 2025-06-30,10:50:20.000,181,11062407,-795,0,1751280619,12644.188879129993,42.29682386999775,54251.79147288 2025-06-30,10:50:21.000,181,11062398,-795,0,1751280620,12644.006998759993,42.02895693000028,54251.79147288 2025-06-30,10:50:22.000,181,11062412,-795,0,1751280621,12643.777964219997,41.634205649999785,54251.73557592001 2025-06-30,10:50:23.000,181,11062364,-795,0,1751280622,12643.52198443999,41.21125785000186,54251.65871760001 2025-06-30,10:50:24.000,181,11062447,-795,0,1751280623,12643.13801476999,40.879948740002874,54251.53993656001 2025-06-30,10:50:25.000,181,11062370,-675,0,1751280624,12642.733836170002,40.88699787000223,54251.57487216 2025-06-30,10:50:26.000,181,11062390,-795,0,1751280625,12642.1477772,41.01388220999797,54251.49102672001 2025-06-30,10:50:27.000,181,11062387,-715,0,1751280626,12641.426992029992,41.29584741000144,54251.36525856 2025-06-30,10:50:28.000,181,11062409,-795,0,1751280627,12640.88135091999,41.6624021700045,54251.12070936 2025-06-30,10:50:29.000,181,11062373,-795,0,1751280628,12640.396336600003,42.12059561999922,54251.07878664 2025-06-30,10:50:30.000,181,11062369,-795,0,1751280629,12640.221192539997,42.43780646999949,54251.17660632 2025-06-30,10:50:31.000,181,11062410,-795,0,1751280630,12640.598425899989,42.45895386000484,54251.60282064 2025-06-30,10:50:32.000,181,11062382,-795,0,1751280631,12641.04302235999,42.48715038000228,54251.91025392 2025-06-30,10:50:33.000,181,11062391,-795,0,1751280632,12641.453937270002,42.69862428000488,54252.03602208 2025-06-30,10:50:34.000,181,11062372,-795,0,1751280633,12641.797489079989,42.959442090002995,54251.98711224 2025-06-30,10:50:35.000,181,11062426,-795,0,1751280634,12642.356602809996,43.42468467000435,54252.08493192 2025-06-30,10:50:36.000,181,11062395,-795,0,1751280635,12642.605846279992,43.79123943000013,54252.17576448 2025-06-30,10:50:37.000,181,11062378,-795,0,1751280636,12642.841617129998,44.05910637000488,54252.37140384 2025-06-30,10:50:38.000,181,11062410,-795,0,1751280637,12642.888771299993,44.28467852999893,54252.47621064001 2025-06-30,10:50:39.000,181,11062366,-795,0,1751280638,12642.585637349992,44.404513740002585,54252.4622364 2025-06-30,10:50:40.000,181,11062376,-795,0,1751280639,12642.316184949996,44.630085900003905,54252.720759840005 2025-06-30,10:50:41.000,181,11062339,-795,0,1751280640,12642.073677789995,44.989591530000325,54253.007231760006 2025-06-30,10:50:42.000,181,11062387,-795,0,1751280641,12641.514564060002,45.33499889999803,54253.035180240004 2025-06-30,10:50:43.000,181,11062373,-795,0,1751280642,12641.144067009991,45.58876758000406,54252.93037344001 2025-06-30,10:50:44.000,181,11062394,-795,0,1751280643,12640.98239556999,45.69450453000172,54252.82556664 2025-06-30,10:50:45.000,181,11062404,-795,0,1751280644,12641.13059439,45.65925887999765,54253.07710296001 2025-06-30,10:50:46.000,181,11062398,-795,0,1751280645,12641.339419999997,45.616964100001496,54253.105051440005 2025-06-30,10:50:47.000,181,11062389,-795,0,1751280646,12641.649290259993,45.34204803000466,54253.4753688 2025-06-30,10:50:48.000,181,11062377,-795,0,1751280647,12642.06694148,45.06713196000055,54253.81075056 2025-06-30,10:50:49.000,181,11062374,-795,0,1751280648,12642.093886719995,44.92614935999882,54253.824724800004 2025-06-30,10:50:50.000,181,11062383,-795,0,1751280649,12642.22861292,44.60893850999855,54253.85267328 2025-06-30,10:50:51.000,181,11062371,-795,0,1751280650,12642.498065319996,44.129597669998475,54253.60113696001 2025-06-30,10:50:52.000,181,11062387,-795,0,1751280651,12642.666473069992,43.6502568299984,54253.657033920004 2025-06-30,10:50:53.000,181,11062377,-795,0,1751280652,12642.706890929992,43.38238989000092,54253.66402104 2025-06-30,10:50:54.000,181,11062391,-795,0,1751280653,12642.787726649993,43.11452295000345,54253.58716272 2025-06-30,10:50:55.000,181,11062351,-795,0,1751280654,12643.11780583999,42.910098180000205,54254.1391452 2025-06-30,10:50:56.000,181,11062354,-795,0,1751280655,12643.40746717,42.60698558999866,54254.42561712 2025-06-30,10:50:57.000,181,11062411,-795,0,1751280656,12643.515248129996,42.39551169000333,54254.50247544 2025-06-30,10:50:58.000,181,11062402,-795,0,1751280657,12643.596083849996,42.19108692000009,54254.57933376 2025-06-30,10:50:59.000,181,11062397,-795,0,1751280658,12643.535457059996,42.212234309998166,54254.243952 2025-06-30,10:51:00.000,181,11062408,-795,0,1751280659,12643.596083849996,42.33206952000182,54254.229977760006 2025-06-30,10:51:01.000,181,11062369,-795,0,1751280660,12643.697128499996,42.64223124000273,54254.376707280004 2025-06-30,10:51:02.000,181,11062374,-795,0,1751280661,12643.818382079997,42.895999920001486,54254.48151408 2025-06-30,10:51:03.000,181,11062359,-795,0,1751280662,12643.993526140002,43.14976860000024,54254.41164288 2025-06-30,10:51:04.000,181,11062407,-795,0,1751280663,12644.209088059994,43.29780033000134,54254.229977760006 2025-06-30,10:51:05.000,181,11062364,-795,0,1751280664,12644.512222009995,43.46697945000051,54254.13215808001 2025-06-30,10:51:06.000,181,11062372,-795,0,1751280665,12644.916400609996,43.65730595999776,54253.9994028 2025-06-30,10:51:07.000,181,11062333,-795,0,1751280666,12645.030917880002,43.80533768999885,54253.78280208 2025-06-30,10:51:08.000,181,11062374,-795,0,1751280667,12644.997236329997,43.92517290000251,54253.62209832 2025-06-30,10:51:09.000,181,11062377,-795,0,1751280668,12644.862510129991,43.87582898999972,54253.37754912 2025-06-30,10:51:10.000,181,11062355,-795,0,1751280669,12644.862510129991,43.720748129999265,54253.34960064 2025-06-30,10:51:11.000,181,11062386,-795,0,1751280670,12644.997236329997,43.50222510000458,54253.44742032 2025-06-30,10:51:12.000,181,11062352,-795,0,1751280671,12645.017445259997,43.50222510000458,54253.41947184 2025-06-30,10:51:13.000,181,11062381,-795,0,1751280672,12644.835564889996,43.593863790003525,54253.18190976 2025-06-30,10:51:14.000,181,11062392,-795,0,1751280673,12644.431386289994,43.74189552000462,54252.65787576 2025-06-30,10:51:15.000,181,11062354,-795,0,1751280674,12644.323605329999,43.87582898999972,54252.65787576 2025-06-30,10:51:16.000,181,11062342,-795,0,1751280675,12643.986789829993,44.129597669998475,54252.671850000006 2025-06-30,10:51:17.000,181,11062326,-795,0,1751280676,12643.676919569996,44.348120700000436,54252.58101744 2025-06-30,10:51:18.000,181,11062373,-795,0,1751280677,12643.555665989996,44.644184160002624,54253.01421888 2025-06-30,10:51:19.000,181,11062372,-795,0,1751280678,12643.676919569996,44.84860892999859,54253.0910772 2025-06-30,10:51:20.000,181,11062392,-795,0,1751280679,12643.764491599992,44.89090371000202,54253.21684536001 2025-06-30,10:51:21.000,181,11062364,-635,0,1751280680,12643.973317210002,44.6653315500007,54253.1609484 2025-06-30,10:51:22.000,181,11062317,-795,0,1751280681,12644.168670199993,44.48910330000217,54253.00024464001 2025-06-30,10:51:23.000,181,11062294,-755,0,1751280682,12644.384232119999,44.46795591000409,54253.16793552001 2025-06-30,10:51:24.000,181,11062405,-795,0,1751280683,12644.222560679998,44.60893850999855,54253.0910772 2025-06-30,10:51:25.000,181,11062369,-795,0,1751280684,12644.310132709994,44.756970239999646,54253.18190976 2025-06-30,10:51:26.000,181,11062382,-795,0,1751280685,12644.094570789988,45.038935440003115,54253.50331728001 2025-06-30,10:51:27.000,181,11062398,-795,0,1751280686,12643.912690420002,45.28565499000251,54253.66402104 2025-06-30,10:51:28.000,181,11062384,-795,0,1751280687,12643.690392190001,45.5817184500047,54253.74786648001 2025-06-30,10:51:29.000,181,11062332,-795,0,1751280688,12643.649974330001,45.638111489999574,54253.79677632001 2025-06-30,10:51:30.000,181,11062323,-795,0,1751280689,12643.555665989996,45.76499583000259,54253.33562640001 2025-06-30,10:51:31.000,181,11062308,-795,0,1751280690,12643.784700529992,45.680406270003004,54253.39851048 2025-06-30,10:51:32.000,181,11062353,-795,0,1751280691,12644.108043409993,45.4689323700004,54253.49633016 2025-06-30,10:51:33.000,181,11062365,-795,0,1751280692,12644.471804149995,45.0248371800044,54253.57318848 2025-06-30,10:51:34.000,181,11062356,-795,0,1751280693,12644.58632142,44.70057720000477,54253.35658776 2025-06-30,10:51:35.000,181,11062368,-795,0,1751280694,12644.936609539996,44.55254547000368,54253.6849824 2025-06-30,10:51:36.000,181,11062397,-795,0,1751280695,12645.064599429992,44.594840249999834,54253.71293088 2025-06-30,10:51:37.000,181,11062366,-795,0,1751280696,12645.118489909997,44.580741990001115,54253.657033920004 2025-06-30,10:51:38.000,181,11062279,-795,0,1751280697,12644.950082160001,44.50320156000089,54253.49633016 2025-06-30,10:51:39.000,181,11062394,-795,0,1751280698,12644.74125654999,44.298776789997646,54253.32863928 2025-06-30,10:51:40.000,181,11062341,-795,0,1751280699,12644.51895831999,44.009762460002094,54253.1609484 2025-06-30,10:51:41.000,181,11062380,-795,0,1751280700,12644.46506784,43.81238681999821,54253.56620136 2025-06-30,10:51:42.000,181,11062359,-795,0,1751280701,12644.35728687999,43.74894465000398,54253.726905120006 2025-06-30,10:51:43.000,181,11062369,-795,0,1751280702,12644.310132709994,43.68550248000247,54253.65004680001 2025-06-30,10:51:44.000,181,11062392,-795,0,1751280703,12644.283187469999,43.57271639999817,54253.35658776 2025-06-30,10:51:45.000,181,11062416,-795,0,1751280704,12644.55937617999,43.544519880000735,54253.37754912 2025-06-30,10:51:46.000,181,11062339,-795,0,1751280705,12644.822092269991,43.46697945000051,54253.48235592001 2025-06-30,10:51:47.000,181,11062370,-795,0,1751280706,12645.179116699997,43.34714424000413,54253.44742032 2025-06-30,10:51:48.000,181,11062388,-795,0,1751280707,12645.381205999998,43.27665294000326,54253.38453624001 2025-06-30,10:51:49.000,181,11062392,-795,0,1751280708,12645.64392209,43.17796511999768,54253.53126576001 2025-06-30,10:51:50.000,181,11062391,-795,0,1751280709,12645.92684711,43.185014250004315,54253.58017560001 2025-06-30,10:51:51.000,181,11062403,-795,0,1751280710,12646.512906079988,43.28370207000262,54253.8596604 2025-06-30,10:51:52.000,181,11062408,-795,0,1751280711,12647.00465671,43.41763553999772,54253.90857024 2025-06-30,10:51:53.000,181,11062379,-795,0,1751280712,12647.354944829996,43.586814660004165,54253.71991800001 2025-06-30,10:51:54.000,181,11062392,-795,0,1751280713,12647.368417450001,43.763042910002696,54253.53126576001 2025-06-30,10:51:55.000,181,11062375,-795,0,1751280714,12647.516616269997,43.98156594000466,54253.62908544001 2025-06-30,10:51:56.000,181,11062341,-795,0,1751280715,12647.354944829996,44.11549940999976,54253.71991800001 2025-06-30,10:51:57.000,181,11062375,-795,0,1751280716,12647.05854718999,43.98156594000466,54253.97844144 2025-06-30,10:51:58.000,181,11062358,-795,0,1751280717,12646.75541323999,43.826485080004204,54254.111196720005 2025-06-30,10:51:59.000,181,11062360,-795,0,1751280718,12646.445542979993,43.770092040002055,54254.11818384 2025-06-30,10:52:00.000,181,11062419,-795,0,1751280719,12646.149145340001,43.75599378000334,54254.041325520004 2025-06-30,10:52:01.000,181,11062401,-795,0,1751280720,12646.014419139996,43.73484638999798,54253.845686160006 2025-06-30,10:52:02.000,181,11062333,-795,0,1751280721,12645.812329839995,43.79123943000013,54253.79677632001 2025-06-30,10:52:03.000,181,11062370,-795,0,1751280722,12645.79885721999,43.80533768999885,54253.74087936 2025-06-30,10:52:04.000,181,11062365,-795,0,1751280723,12645.79885721999,43.93222203000187,54253.59414984 2025-06-30,10:52:05.000,181,11062376,-795,0,1751280724,12646.122200099991,44.185990710000624,54253.88062176 2025-06-30,10:52:06.000,181,11062369,-795,0,1751280725,12646.324289399992,44.51025069000025,54254.013377040006 2025-06-30,10:52:07.000,181,11062361,-795,0,1751280726,12646.465751909993,44.95434588000353,54254.20202928001 2025-06-30,10:52:08.000,181,11062356,-795,0,1751280727,12646.418597739997,45.42663759000425,54254.278887600005 2025-06-30,10:52:09.000,181,11062360,-795,0,1751280728,12645.92684711,46.089255810002214,54254.160106560004 2025-06-30,10:52:10.000,181,11062321,-795,0,1751280729,12645.360997069998,46.58974404000037,54254.08324824001 2025-06-30,10:52:11.000,181,11062280,-795,0,1751280730,12645.307106589993,46.850561849998485,54254.33478456 2025-06-30,10:52:12.000,181,11062410,-795,0,1751280731,12645.374469689988,46.899905760001275,54254.614269360005 2025-06-30,10:52:13.000,181,11062373,-795,0,1751280732,12645.71802149999,46.91400401999999,54254.94266400001 2025-06-30,10:52:14.000,181,11062349,-795,0,1751280733,12646.000946519991,46.92105314999935,54254.99157384001 2025-06-30,10:52:15.000,181,11062363,-795,0,1751280734,12646.331025710002,46.97039706000214,54255.22913592001 2025-06-30,10:52:16.000,181,11062360,-795,0,1751280735,12646.607214419993,46.942200540004706,54255.403813920006 2025-06-30,10:52:17.000,181,11062387,-795,0,1751280736,12646.566796559993,46.98449532000086,54255.52958208 2025-06-30,10:52:18.000,181,11062325,-755,0,1751280737,12646.297344159997,47.181870960004744,54255.58547904 2025-06-30,10:52:19.000,181,11062352,-795,0,1751280738,12646.101991169991,47.358099210003274,54255.739195680006 2025-06-30,10:52:20.000,181,11062391,-795,0,1751280739,12645.933583419996,47.54842572000052,54256.074577440006 2025-06-30,10:52:21.000,181,11062420,-795,0,1751280740,12645.96726497,47.61891702000139,54256.172397120004 2025-06-30,10:52:22.000,181,11062344,-795,0,1751280741,12646.021155449991,47.61186789000203,54256.50079176001 2025-06-30,10:52:23.000,181,11062418,-795,0,1751280742,12646.075045929996,47.66121180000482,54256.71739248001 2025-06-30,10:52:24.000,181,11062337,-795,0,1751280743,12645.75843935999,47.73875222999777,54256.10951304 2025-06-30,10:52:25.000,181,11062348,-795,0,1751280744,12645.994210209996,47.87268570000015,54256.75232808 2025-06-30,10:52:26.000,181,11062326,-795,0,1751280745,12646.061573309991,47.950226130000374,54256.961941680005 2025-06-30,10:52:27.000,181,11062371,-795,0,1751280746,12646.169354270001,47.97137351999845,54256.97591592 2025-06-30,10:52:28.000,181,11062422,-795,0,1751280747,12646.169354270001,48.03481568999996,54257.31828480001 2025-06-30,10:52:29.000,181,11062419,-795,0,1751280748,12646.317553089997,48.05596307999804,54257.416104480006 2025-06-30,10:52:30.000,181,11062395,-795,0,1751280749,12646.512906079988,48.07006134000403,54257.67462792001 2025-06-30,10:52:31.000,181,11062379,-795,0,1751280750,12646.647632279994,48.15465090000362,54257.77943472 2025-06-30,10:52:32.000,181,11062393,-795,0,1751280751,12646.640895969998,48.06301221000467,54257.513924160005 2025-06-30,10:52:33.000,181,11062366,-795,0,1751280752,12646.580269179998,47.78809614000056,54257.54187264 2025-06-30,10:52:34.000,181,11062352,-795,0,1751280753,12645.933583419996,47.484983549999015,54257.38116888 2025-06-30,10:52:35.000,181,11062382,-795,0,1751280754,12645.53614112999,47.26646052000433,54257.48597568001 2025-06-30,10:52:36.000,181,11062341,-795,0,1751280755,12645.360997069998,47.05498662000173,54257.800396080005 2025-06-30,10:52:37.000,181,11062406,-795,0,1751280756,12645.367733379993,46.78007055000489,54257.89122864001 2025-06-30,10:52:38.000,181,11062353,-795,0,1751280757,12645.509195889994,46.56859665000229,54258.02398392 2025-06-30,10:52:39.000,181,11062330,-795,0,1751280758,12645.792120909995,46.314827970003535,54258.04494528 2025-06-30,10:52:40.000,181,11062403,-795,0,1751280759,12646.061573309991,45.9623714699992,54257.79340896001 2025-06-30,10:52:41.000,181,11062371,-715,0,1751280760,12646.337762019997,45.60991497000214,54257.75847336 2025-06-30,10:52:42.000,181,11062344,-795,0,1751280761,12646.566796559993,45.405490199998894,54257.92616424 2025-06-30,10:52:43.000,181,11062408,-795,0,1751280762,12646.99792039999,45.29975325000123,54258.07289376 2025-06-30,10:52:44.000,181,11062379,-795,0,1751280763,12647.213482319996,45.32090063999931,54258.10782936001 2025-06-30,10:52:45.000,181,11062391,-795,0,1751280764,12647.482934719992,45.54647280000063,54258.21263616 2025-06-30,10:52:46.000,181,11062410,-795,0,1751280765,12647.631133540002,45.77204496000195,54258.34539144001 2025-06-30,10:52:47.000,181,11062350,-795,0,1751280766,12647.914058559989,45.84253626000282,54258.54801792 2025-06-30,10:52:48.000,181,11062372,-795,0,1751280767,12648.27781929999,45.74384844000451,54258.39430128001 2025-06-30,10:52:49.000,181,11062376,-795,0,1751280768,12648.729152070002,45.567620189998706,54258.46417248001 2025-06-30,10:52:50.000,181,11062360,-795,0,1751280769,12649.039022329998,45.32090063999931,54258.54801792 2025-06-30,10:52:51.000,181,11062439,-795,0,1751280770,12649.153539599989,45.15172152000014,54258.5759664 2025-06-30,10:52:52.000,181,11062353,-795,0,1751280771,12649.200693769999,45.01778804999776,54258.7157088 2025-06-30,10:52:53.000,181,11062366,-795,0,1751280772,12649.247847939994,44.862707190004585,54258.757631520006 2025-06-30,10:52:54.000,181,11062397,-795,0,1751280773,12649.086176499994,44.84155979999923,54258.60391488 2025-06-30,10:52:55.000,181,11062413,-795,0,1751280774,12649.140066979999,44.77811762999772,54258.568979280004 2025-06-30,10:52:56.000,181,11062372,-795,0,1751280775,12649.052494949989,44.78516676000436,54258.638850480005 2025-06-30,10:52:57.000,181,11062384,-795,0,1751280776,12649.012077089988,44.8768054500033,54258.56199216001 2025-06-30,10:52:58.000,181,11062297,-795,0,1751280777,12648.985131849993,45.003689789999044,54258.54801792 2025-06-30,10:52:59.000,181,11062353,-795,0,1751280778,12648.850405650002,45.01778804999776,54258.69474744 2025-06-30,10:53:00.000,181,11062342,-795,0,1751280779,12648.655052659997,45.06008283000119,54258.736670160004 2025-06-30,10:53:01.000,181,11062377,-795,0,1751280780,12648.513590149996,45.13762326000142,54258.806541360005 2025-06-30,10:53:02.000,181,11062363,-795,0,1751280781,12648.24413775,45.13057413000206,54258.89737392001 2025-06-30,10:53:03.000,181,11062378,-795,0,1751280782,12648.13635678999,45.08123021999927,54258.63186336001 2025-06-30,10:53:04.000,181,11062367,-795,0,1751280783,12647.570506750002,45.20811456000229,54258.52705656 2025-06-30,10:53:05.000,181,11062399,-795,0,1751280784,12646.95750253999,45.73679930999788,54258.70872168001 2025-06-30,10:53:06.000,181,11062369,-795,0,1751280785,12646.600478109998,46.09630494000157,54258.77859288001 2025-06-30,10:53:07.000,181,11062413,-795,0,1751280786,12646.418597739997,46.39236840000376,54259.05807768 2025-06-30,10:53:08.000,181,11062365,-795,0,1751280787,12645.953792349996,46.6320388200038,54259.10698752 2025-06-30,10:53:09.000,181,11062389,-795,0,1751280788,12645.468778029994,46.80826707000233,54259.141923120005 2025-06-30,10:53:10.000,181,11062401,-795,0,1751280789,12645.024181569992,46.73777577000146,54259.23275568001 2025-06-30,10:53:11.000,181,11062404,-795,0,1751280790,12644.633475589995,46.58269491000101,54259.1698716 2025-06-30,10:53:12.000,181,11062355,-795,0,1751280791,12644.108043409993,46.540400130004855,54259.26769128 2025-06-30,10:53:13.000,181,11062415,-795,0,1751280792,12643.926163039992,46.34302449000097,54259.2746784 2025-06-30,10:53:14.000,181,11062401,-795,0,1751280793,12643.993526140002,46.032862770000065,54259.11397464001 2025-06-30,10:53:15.000,181,11062382,-795,0,1751280794,12644.161933889998,45.79319235000003,54259.44236928 2025-06-30,10:53:16.000,181,11062336,-795,0,1751280795,12644.054152930003,45.88483103999897,54259.43538216 2025-06-30,10:53:17.000,181,11062378,-795,0,1751280796,12643.683655879991,46.18089450000116,54259.477304880005 2025-06-30,10:53:18.000,181,11062362,-795,0,1751280797,12643.373785619995,46.39236840000376,54259.58909880001 2025-06-30,10:53:19.000,181,11062376,-795,0,1751280798,12643.36704931,46.441712309999275,54259.37249808001 2025-06-30,10:53:20.000,181,11062374,-795,0,1751280799,12643.649974330001,46.37122100999841,54259.43538216 2025-06-30,10:53:21.000,181,11062371,-795,0,1751280800,12644.222560679998,46.265484060000745,54259.61704728001 2025-06-30,10:53:22.000,181,11062290,-795,0,1751280801,12644.451595219994,46.18089450000116,54259.91749344 2025-06-30,10:53:23.000,181,11062357,-795,0,1751280802,12644.55937617999,46.18794363000052,54260.13409416 2025-06-30,10:53:24.000,181,11062356,-795,0,1751280803,12644.54590356,46.34302449000097,54260.1131328 2025-06-30,10:53:25.000,181,11062358,-795,0,1751280804,12644.59979403999,46.6320388200038,54260.364669120005 2025-06-30,10:53:26.000,181,11062323,-795,0,1751280805,12644.471804149995,46.79416881000361,54260.59524408001 2025-06-30,10:53:27.000,181,11062363,-795,0,1751280806,12644.35728687999,46.7659722899989,54260.63017968 2025-06-30,10:53:28.000,181,11062387,-795,0,1751280807,12644.276451159989,46.65318621000188,54260.7769092 2025-06-30,10:53:29.000,181,11062380,-795,0,1751280808,12644.256242229989,46.52630186999886,54260.83280616 2025-06-30,10:53:30.000,181,11062373,-795,0,1751280809,12644.303396399999,46.37122100999841,54260.96556144 2025-06-30,10:53:31.000,181,11062368,-795,0,1751280810,12644.64021189999,46.216140149997955,54261.38478864001 2025-06-30,10:53:32.000,181,11062368,-795,0,1751280811,12645.105017289992,45.93417495000176,54261.6852348 2025-06-30,10:53:33.000,181,11062382,-795,0,1751280812,12645.731494119995,45.65220974999829,54261.824977200005 2025-06-30,10:53:34.000,181,11062361,-795,0,1751280813,12646.115463789996,45.440735850002966,54261.5454924 2025-06-30,10:53:35.000,181,11062345,-795,0,1751280814,12646.459015599998,45.398441069999535,54261.86689992001 2025-06-30,10:53:36.000,181,11062365,-795,0,1751280815,12646.539851319998,45.48303062999912,54262.15337184001 2025-06-30,10:53:37.000,181,11062389,-795,0,1751280816,12646.721731689999,45.680406270003004,54262.28612712 2025-06-30,10:53:38.000,181,11062306,-795,0,1751280817,12646.83624895999,45.82138887000474,54262.69138008 2025-06-30,10:53:39.000,181,11062419,-795,0,1751280818,12646.93729360999,46.00466625000263,54262.62150888 2025-06-30,10:53:40.000,181,11062322,-795,0,1751280819,12647.20674601,46.216140149997955,54262.93592928 2025-06-30,10:53:41.000,181,11062389,-795,0,1751280820,12647.516616269997,46.491056220002065,54263.06868456001 2025-06-30,10:53:42.000,181,11062357,-795,0,1751280821,12647.658078779998,46.87170924000384,54262.87304520001 2025-06-30,10:53:43.000,181,11062369,-795,0,1751280822,12647.853431769989,47.14662531000067,54262.81714824 2025-06-30,10:53:44.000,181,11062345,-795,0,1751280823,12647.839959149998,47.46383616000094,54262.782212640006 2025-06-30,10:53:45.000,181,11062358,-795,0,1751280824,12647.967949039994,47.82334179000463,54262.95689064 2025-06-30,10:53:46.000,181,11062377,-795,0,1751280825,12647.873640699989,48.23219133000384,54263.27131104 2025-06-30,10:53:47.000,181,11062397,-795,0,1751280826,12647.516616269997,48.8313673800003,54263.334195120005 2025-06-30,10:53:48.000,181,11062326,-795,0,1751280827,12647.10570136,49.40939603999868,54263.383104960005 2025-06-30,10:53:49.000,181,11062386,-795,0,1751280828,12646.77562216999,49.95922817999963,54263.285285280006 2025-06-30,10:53:50.000,181,11062423,-795,0,1751280829,12646.364707259992,50.45971640999778,54263.0826588 2025-06-30,10:53:51.000,181,11062413,-795,0,1751280830,12645.92684711,51.19987506000325,54263.3970792 2025-06-30,10:53:52.000,181,11062409,-795,0,1751280831,12645.408151239993,51.82019849999779,54263.480924640004 2025-06-30,10:53:53.000,181,11062392,-795,0,1751280832,12644.714311309996,52.68019235999964,54263.52284736001 2025-06-30,10:53:54.000,181,11062369,-795,0,1751280833,12643.892481490002,53.328712319998886,54263.452976160006 2025-06-30,10:53:55.000,181,11062429,-795,0,1751280834,12643.616292779996,53.977232279998134,54263.63464128 2025-06-30,10:53:56.000,181,11062385,-795,0,1751280835,12643.292949899995,54.28034486999968,54263.767396560004 2025-06-30,10:53:57.000,181,11062366,-795,0,1751280836,12643.40746717,54.32968878000247,54263.935087440004 2025-06-30,10:53:58.000,181,11062364,-795,0,1751280837,12643.596083849996,54.13231313999859,54263.94906168001 2025-06-30,10:53:59.000,181,11062361,-795,0,1751280838,12643.690392190001,53.87854445999983,54264.08880408 2025-06-30,10:54:00.000,181,11062361,-795,0,1751280839,12643.899217799997,53.52608796000277,54264.26348208001 2025-06-30,10:54:01.000,181,11062335,-795,0,1751280840,12644.323605329999,53.01150146999862,54264.53597976 2025-06-30,10:54:02.000,181,11062390,-795,0,1751280841,12644.795147029996,52.4052762900028,54264.85738728 2025-06-30,10:54:03.000,181,11062354,-795,0,1751280842,12645.084808359992,52.03872152999975,54264.941232720004 2025-06-30,10:54:04.000,181,11062349,-795,0,1751280843,12645.448569099994,51.62987199000054,54264.843413040006 2025-06-30,10:54:05.000,181,11062340,-795,0,1751280844,12645.691076259995,51.43249635000393,54264.87136152 2025-06-30,10:54:06.000,181,11062385,-795,0,1751280845,12645.515932199989,51.38315244000114,54264.66174792 2025-06-30,10:54:07.000,181,11062370,-795,0,1751280846,12645.441832789998,51.249218969998765,54264.86437440001 2025-06-30,10:54:08.000,181,11062388,-795,0,1751280847,12645.172380390002,51.108236370004306,54264.76655472001 2025-06-30,10:54:09.000,181,11062381,-795,0,1751280848,12644.869246440001,50.98840116000065,54264.92027136 2025-06-30,10:54:10.000,181,11062327,-795,0,1751280849,12644.72778393,50.81922204000148,54264.78751608001 2025-06-30,10:54:11.000,181,11062337,-795,0,1751280850,12644.64021189999,50.50201119000121,54264.7595676 2025-06-30,10:54:12.000,181,11062393,-795,0,1751280851,12644.60653035,50.064965130004566,54264.83642592001 2025-06-30,10:54:13.000,181,11062382,-795,0,1751280852,12644.754729169996,49.45873995000147,54264.654760800004 2025-06-30,10:54:14.000,181,11062368,-795,0,1751280853,12644.855773819996,48.66923739000049,54264.45213432001 2025-06-30,10:54:15.000,181,11062385,-795,0,1751280854,12645.286897659993,47.90793135000422,54264.57790248001 2025-06-30,10:54:16.000,181,11062356,-795,0,1751280855,12646.021155449991,47.365148340002634,54264.794503200006 2025-06-30,10:54:17.000,181,11062373,-795,0,1751280856,12646.748676929994,47.09023226999852,54264.98315544001 2025-06-30,10:54:18.000,181,11062363,-795,0,1751280857,12647.449253170002,47.019740969997656,54264.89931 2025-06-30,10:54:19.000,181,11062368,-795,0,1751280858,12648.05552106999,47.083183139999164,54264.69668352001 2025-06-30,10:54:20.000,181,11062295,-795,0,1751280859,12648.708943140002,47.23826399999962,54264.70367064 2025-06-30,10:54:21.000,181,11062379,-795,0,1751280860,12649.40278307,47.44268877000286,54264.459121440006 2025-06-30,10:54:22.000,181,11062376,-795,0,1751280861,12649.840643219992,47.534327460001805,54264.34732752 2025-06-30,10:54:23.000,181,11062359,-795,0,1751280862,12650.291975989989,47.527278330002446,54264.13771392 2025-06-30,10:54:24.000,181,11062362,-795,0,1751280863,12650.69615458999,47.358099210003274,54263.87919048001 2025-06-30,10:54:25.000,181,11062405,-795,0,1751280864,12651.187905220002,47.17482182999811,54264.24950784 2025-06-30,10:54:26.000,181,11062344,-795,0,1751280865,12651.67291953999,47.118428790003236,54264.15867528 2025-06-30,10:54:27.000,181,11062397,-795,0,1751280866,12651.89521776999,47.181870960004744,54264.004958640005 2025-06-30,10:54:28.000,181,11062426,-795,0,1751280867,12651.85479990999,47.4356396400035,54263.92810032001 2025-06-30,10:54:29.000,181,11062357,-795,0,1751280868,12651.69312846999,47.590720500003954,54263.36913072 2025-06-30,10:54:30.000,181,11062345,-795,0,1751280869,12651.69986478,47.73170309999841,54263.27829816001 2025-06-30,10:54:31.000,181,11062342,-795,0,1751280870,12651.82111836,47.85858744000143,54263.32720800001 2025-06-30,10:54:32.000,181,11062363,-795,0,1751280871,12651.90195408,47.95727525999973,54263.215414080005 2025-06-30,10:54:33.000,181,11062365,-795,0,1751280872,12651.949108249995,48.161700030002976,54263.29925952 2025-06-30,10:54:34.000,181,11062377,-795,0,1751280873,12652.070361829996,48.30268263000471,54263.13855576001 2025-06-30,10:54:35.000,181,11062430,-795,0,1751280874,12652.373495779997,48.528254789998755,54263.27829816001 2025-06-30,10:54:36.000,181,11062334,-795,0,1751280875,12652.494749359998,48.626942610004335,54263.2224012 2025-06-30,10:54:37.000,181,11062339,-795,0,1751280876,12652.521694599993,48.61284434999834,54262.97086488001 2025-06-30,10:54:38.000,181,11062392,-795,0,1751280877,12652.804619619994,48.577598700001545,54263.313233760004 2025-06-30,10:54:39.000,181,11062371,-795,0,1751280878,12652.804619619994,48.51415653000004,54263.42502768001 2025-06-30,10:54:40.000,181,11062356,-795,0,1751280879,12652.488013050002,48.584647830000904,54263.36913072 2025-06-30,10:54:41.000,181,11062350,-795,0,1751280880,12652.400441019992,48.73972869000136,54263.61367992001 2025-06-30,10:54:42.000,181,11062348,-795,0,1751280881,12652.252242199997,48.923006069999246,54263.550795840005 2025-06-30,10:54:43.000,181,11062340,-795,0,1751280882,12651.89521776999,49.176774749998,54263.718486720005 2025-06-30,10:54:44.000,181,11062353,-795,0,1751280883,12651.012761159996,49.388248650000605,54263.215414080005 2025-06-30,10:54:45.000,181,11062370,-795,0,1751280884,12650.48059267,49.613820810001926,54263.66258976001 2025-06-30,10:54:46.000,181,11062399,-795,0,1751280885,12650.359339089999,49.59972255000321,54263.80931928001 2025-06-30,10:54:47.000,181,11062364,-795,0,1751280886,12650.62205518,49.578575159997854,54264.13771392 2025-06-30,10:54:48.000,181,11062369,-795,0,1751280887,12650.71636351999,49.5362803800017,54264.33335328001 2025-06-30,10:54:49.000,181,11062370,-795,0,1751280888,12650.952134369996,49.59972255000321,54264.61982520001 2025-06-30,10:54:50.000,181,11062360,-795,0,1751280889,12651.026233780001,49.69841037000151,54264.59886384001 2025-06-30,10:54:51.000,181,11062331,-795,0,1751280890,12651.066651640002,49.90988427000411,54264.86437440001 2025-06-30,10:54:52.000,181,11062405,-795,0,1751280891,12651.160959979992,50.10725991000072,54264.76655472001 2025-06-30,10:54:53.000,181,11062380,-795,0,1751280892,12650.952134369996,50.38922511000419,54264.93424560001 2025-06-30,10:54:54.000,181,11062382,-795,0,1751280893,12650.406493259994,50.5866007500008,54264.78751608001 2025-06-30,10:54:55.000,181,11062356,-795,0,1751280894,12650.123568239993,50.76282899999933,54265.04603952 2025-06-30,10:54:56.000,181,11062403,-795,0,1751280895,12649.908006320002,50.81922204000148,54265.47225384 2025-06-30,10:54:57.000,181,11062347,-795,0,1751280896,12649.652026539996,50.87561508000363,54265.444305360004 2025-06-30,10:54:58.000,181,11062367,-795,0,1751280897,12649.44320093,51.05184333000216,54265.45129248 2025-06-30,10:54:59.000,181,11062367,-795,0,1751280898,12649.26132056,51.32675939999899,54265.25565312 2025-06-30,10:55:00.000,181,11062406,-795,0,1751280899,12649.28152949,51.651019379998615,54265.157833440004 2025-06-30,10:55:01.000,181,11062382,-795,0,1751280900,12649.005340779993,52.21494977999828,54265.04603952 2025-06-30,10:55:02.000,181,11062361,-795,0,1751280901,12649.207430079994,52.72248714000307,54265.38840840001 2025-06-30,10:55:03.000,181,11062378,-795,0,1751280902,12649.308474729994,53.208877110002504,54265.31155008 2025-06-30,10:55:04.000,181,11062401,-795,0,1751280903,12649.705917020001,53.68116882000322,54265.87051968001 2025-06-30,10:55:05.000,181,11062360,-795,0,1751280904,12650.049468830002,54.04067444999964,54265.95436512 2025-06-30,10:55:06.000,181,11062337,-795,0,1751280905,12650.406493259994,54.505917030001,54266.1919272 2025-06-30,10:55:07.000,181,11062347,-795,0,1751280906,12650.258294439998,55.16148611999961,54266.38057944 2025-06-30,10:55:08.000,181,11062399,-795,0,1751280907,12650.170722409988,55.49279522999859,54266.303721120006 2025-06-30,10:55:09.000,181,11062397,-795,0,1751280908,12649.928215250002,55.690170870002476,54266.42250216001 2025-06-30,10:55:10.000,181,11062371,-795,0,1751280909,12649.64529023,56.07082389000425,54266.450450640004 2025-06-30,10:55:11.000,181,11062349,-795,0,1751280910,12649.47688247999,56.557213860003685,54266.92557480001 2025-06-30,10:55:12.000,181,11062366,-795,0,1751280911,12649.56445451,56.59950863999984,54267.19807248 2025-06-30,10:55:13.000,181,11062324,-795,0,1751280912,12649.806961670001,56.39508387000387,54267.288905040004 2025-06-30,10:55:14.000,181,11062296,-795,0,1751280913,12649.961896799992,56.21180648999871,54267.1002528 2025-06-30,10:55:15.000,181,11062356,-795,0,1751280914,12650.359339089999,56.148364320004475,54267.26095656001 2025-06-30,10:55:16.000,181,11062350,-795,0,1751280915,12650.68268197,55.89459563999844,54267.28191792001 2025-06-30,10:55:17.000,181,11062363,-795,0,1751280916,12651.113805809997,55.6690234800044,54267.505505760004 2025-06-30,10:55:18.000,181,11062375,-795,0,1751280917,12651.524720719994,55.48574609999923,54267.63127392 2025-06-30,10:55:19.000,181,11062352,-795,0,1751280918,12651.72007371,55.14033873000153,54267.87582312 2025-06-30,10:55:20.000,181,11062376,-795,0,1751280919,12651.585347509994,55.069847430000664,54267.959668560005 2025-06-30,10:55:21.000,181,11062346,-795,0,1751280920,12651.565138579994,54.879520920003415,54268.13434656 2025-06-30,10:55:22.000,181,11062342,-795,0,1751280921,12651.046442710001,54.823127880001266,54268.09242384 2025-06-30,10:55:23.000,181,11062338,-795,0,1751280922,12650.7028909,55.048700040002586,54267.7989648 2025-06-30,10:55:24.000,181,11062381,-795,0,1751280923,12650.68268197,55.006405259999156,54267.56140272 2025-06-30,10:55:25.000,181,11062331,-795,0,1751280924,12651.086860570002,54.97820874000172,54267.673196640004 2025-06-30,10:55:26.000,181,11062355,-795,0,1751280925,12651.363049279993,54.95706135000364,54267.63127392 2025-06-30,10:55:27.000,181,11062349,-795,0,1751280926,12651.87500883999,54.710341800004244,54268.1832564 2025-06-30,10:55:28.000,181,11062376,-795,0,1751280927,12652.514958289998,54.39313095000398,54268.246140480005 2025-06-30,10:55:29.000,181,11062369,-795,0,1751280928,12653.17511666999,54.11116575000051,54268.30203744 2025-06-30,10:55:30.000,181,11062362,-795,0,1751280929,12653.586031580002,54.012477930002206,54268.07146248001 2025-06-30,10:55:31.000,181,11062301,-795,0,1751280930,12653.922847079994,54.1605096600033,54267.96665568 2025-06-30,10:55:32.000,181,11062316,-795,0,1751280931,12654.03062803999,54.09706749000179,54268.008578400004 2025-06-30,10:55:33.000,181,11062346,-795,0,1751280932,12654.064309589994,53.99133054000413,54268.127359440005 2025-06-30,10:55:34.000,181,11062343,-795,0,1751280933,12653.821802429993,54.026576190000924,54267.861848880006 2025-06-30,10:55:35.000,181,11062363,-795,0,1751280934,12653.390678589996,54.32263965000311,54268.21120488 2025-06-30,10:55:36.000,181,11062349,-795,0,1751280935,12652.966291059995,54.40018008000334,54268.21819200001 2025-06-30,10:55:37.000,181,11062354,-795,0,1751280936,12652.743992829994,54.428376600000774,54267.95268144001 2025-06-30,10:55:38.000,181,11062355,-795,0,1751280937,12652.91913689,54.428376600000774,54268.05748824 2025-06-30,10:55:39.000,181,11062340,-795,0,1751280938,12652.93934582,54.703292670004885,54267.61729968001 2025-06-30,10:55:40.000,181,11062342,-795,0,1751280939,12652.858510099999,55.02755265000451,54267.54742848001 2025-06-30,10:55:41.000,181,11062355,-795,0,1751280940,12652.750729139989,55.31656698000006,54267.645248160006 2025-06-30,10:55:42.000,181,11062353,-795,0,1751280941,12652.562112459993,55.43640219000372,54267.63127392 2025-06-30,10:55:43.000,181,11062367,-795,0,1751280942,12652.575585079998,55.31656698000006,54267.812939040006 2025-06-30,10:55:44.000,181,11062407,-795,0,1751280943,12652.494749359998,54.92886482999893,54267.63127392 2025-06-30,10:55:45.000,181,11062373,-795,0,1751280944,12652.683366039993,54.505917030001,54267.72210648 2025-06-30,10:55:46.000,181,11062309,-795,0,1751280945,12652.93260950999,54.188706180000736,54267.85486176001 2025-06-30,10:55:47.000,181,11062368,-795,0,1751280946,12653.127962499995,53.92788837000262,54267.87582312 2025-06-30,10:55:48.000,181,11062390,-795,0,1751280947,12653.431096449996,53.793954900000244,54267.85486176001 2025-06-30,10:55:49.000,181,11062349,-795,0,1751280948,12653.727494090002,53.8010040299996,54267.88281024001 2025-06-30,10:55:50.000,181,11062377,-795,0,1751280949,12653.889165529989,54.005428800002846,54268.246140480005 2025-06-30,10:55:51.000,181,11062392,-795,0,1751280950,12654.077782209999,54.18165705000138,54268.46972832 2025-06-30,10:55:52.000,181,11062380,-795,0,1751280951,12654.246189959995,54.238050090003526,54268.58850936 2025-06-30,10:55:53.000,181,11062349,-795,0,1751280952,12654.29334412999,54.30149225999776,54268.511651040004 2025-06-30,10:55:54.000,181,11062347,-795,0,1751280953,12654.286607819995,54.22395183000481,54267.98761704 2025-06-30,10:55:55.000,181,11062384,-795,0,1751280954,12654.488697119996,54.139362269997946,54268.20421776 2025-06-30,10:55:56.000,181,11062327,-795,0,1751280955,12654.603214390001,53.92083924000326,54268.16928216001 2025-06-30,10:55:57.000,181,11062342,-795,0,1751280956,12654.684050110001,53.69526708000194,54268.30203744 2025-06-30,10:55:58.000,181,11062395,-795,0,1751280957,12654.690786419997,53.51198970000405,54268.53959952 2025-06-30,10:55:59.000,181,11062360,-795,0,1751280958,12654.737940589992,53.25117188999866,54268.37889576 2025-06-30,10:56:00.000,181,11062396,-795,0,1751280959,12654.940029889993,52.94805930000439,54268.38588288001 2025-06-30,10:56:01.000,181,11062354,-795,0,1751280960,12655.364417419994,52.63084845000412,54268.59549648 2025-06-30,10:56:02.000,181,11062370,-795,0,1751280961,12655.60018827,52.701339749997715,54268.316011680006 2025-06-30,10:56:03.000,181,11062366,-795,0,1751280962,12655.788804949996,52.926911909999035,54268.37889576 2025-06-30,10:56:04.000,181,11062324,-795,0,1751280963,12655.61366088999,53.2441227599993,54268.15530792 2025-06-30,10:56:05.000,181,11062338,-795,0,1751280964,12655.65407874999,53.54723535000085,54268.246140480005 2025-06-30,10:56:06.000,181,11062354,-795,0,1751280965,12655.66081506,53.7023162100013,54268.4976768 2025-06-30,10:56:07.000,181,11062382,-795,0,1751280966,12655.842695430001,53.8010040299996,54268.749213120005 2025-06-30,10:56:08.000,181,11062348,-795,0,1751280967,12655.842695430001,54.019527060001565,54268.798122960005 2025-06-30,10:56:09.000,181,11062329,-795,0,1751280968,12655.782068640001,54.21690269999817,54268.74222600001 2025-06-30,10:56:10.000,181,11062327,-795,0,1751280969,12655.68102399,54.435425730000134,54268.413831360005 2025-06-30,10:56:11.000,181,11062242,-795,0,1751280970,12655.728178159996,54.7173909300036,54268.50466392001 2025-06-30,10:56:12.000,181,11062347,-795,0,1751280971,12655.76185971,55.105093080004735,54268.54658664 2025-06-30,10:56:13.000,181,11062340,-795,0,1751280972,12655.72144185,55.457549580001796,54268.749213120005 2025-06-30,10:56:14.000,181,11062358,-795,0,1751280973,12655.6203972,55.61263044000225,54268.679341920004 2025-06-30,10:56:15.000,181,11062336,-795,0,1751280974,12655.970685319997,55.73951477999799,54269.05664640001 2025-06-30,10:56:16.000,181,11062420,-795,0,1751280975,12656.260346649993,55.82410434000485,54269.203375920006 2025-06-30,10:56:17.000,181,11062377,-795,0,1751280976,12656.59042583999,55.873448250000365,54269.182414560004 2025-06-30,10:56:18.000,181,11062280,-795,0,1751280977,12656.75209727999,55.78180956000142,54269.182414560004 2025-06-30,10:56:19.000,181,11062367,-795,0,1751280978,12656.933977649991,55.58443392000481,54269.14747896001 2025-06-30,10:56:20.000,181,11062326,-795,0,1751280979,12657.075440159992,55.40115653999965,54269.28722136 2025-06-30,10:56:21.000,181,11062364,-795,0,1751280980,12657.223638980002,55.0980439499981,54269.755358400005 2025-06-30,10:56:22.000,181,11062360,-795,0,1751280981,12657.445937209988,54.92181569999957,54269.923049280005 2025-06-30,10:56:23.000,181,11062355,-795,0,1751280982,12657.76928008999,54.76673483999912,54269.89510080001 2025-06-30,10:56:24.000,181,11062374,-795,0,1751280983,12658.153249759991,54.54821181000443,54269.95099776 2025-06-30,10:56:25.000,181,11062419,-795,0,1751280984,12658.604582530003,54.49886790000164,54270.05580456 2025-06-30,10:56:26.000,181,11062344,-795,0,1751280985,12658.833617069999,54.34378704000119,54270.2444568 2025-06-30,10:56:27.000,181,11062357,-795,0,1751280986,12658.853825999999,54.31559052000375,54270.25144392001 2025-06-30,10:56:28.000,181,11062338,-795,0,1751280987,12658.813408139999,54.4072292100027,54270.34227648 2025-06-30,10:56:29.000,181,11062380,-795,0,1751280988,12658.874034929999,54.56935920000251,54270.37022496001 2025-06-30,10:56:30.000,181,11062303,-795,0,1751280989,12659.07612423,54.80198049000319,54270.4540704 2025-06-30,10:56:31.000,181,11062358,-795,0,1751280990,12659.345576629996,55.006405259999156,54270.642722640005 2025-06-30,10:56:32.000,181,11062351,-795,0,1751280991,12659.39946711,55.26017393999791,54270.642722640005 2025-06-30,10:56:33.000,181,11062396,-795,0,1751280992,12659.385994489996,55.45050045000244,54270.39817344001 2025-06-30,10:56:34.000,181,11062355,-795,0,1751280993,12659.21085042999,55.520991750003304,54270.1745856 2025-06-30,10:56:35.000,181,11062387,-795,0,1751280994,12659.09633316,55.71131826000055,54270.27240528 2025-06-30,10:56:36.000,181,11062345,-795,0,1751280995,12658.759517659993,55.94393955000123,54270.33528936 2025-06-30,10:56:37.000,181,11062351,-795,0,1751280996,12658.328393819997,56.20475735999935,54270.50298024 2025-06-30,10:56:38.000,181,11062408,-795,0,1751280997,12657.964633079995,56.59245951000048,54270.544902960006 2025-06-30,10:56:39.000,181,11062364,-795,0,1751280998,12657.782752709994,56.81098254000244,54270.41913480001 2025-06-30,10:56:40.000,181,11062342,-795,0,1751280999,12657.7760164,56.93081774999882,54270.2444568 2025-06-30,10:56:41.000,181,11062345,-795,0,1751281000,12657.802961639994,57.0295055700044,54270.26541816 2025-06-30,10:56:42.000,181,11062294,-795,0,1751281001,12657.674971749999,57.085898609999276,54270.21650832 2025-06-30,10:56:43.000,181,11062341,-795,0,1751281002,12657.573927099998,57.135242520002066,54270.13266288001 2025-06-30,10:56:44.000,181,11062400,-795,0,1751281003,12657.156275879992,57.12819339000271,54270.090740160005 2025-06-30,10:56:45.000,181,11062355,-795,0,1751281004,12656.933977649991,57.22688121000101,54270.09772728 2025-06-30,10:56:46.000,181,11062370,-795,0,1751281005,12656.516326429999,57.35376555000403,54269.94401064001 2025-06-30,10:56:47.000,181,11062347,-795,0,1751281006,12656.57695322,57.47360076000041,54270.16759848 2025-06-30,10:56:48.000,181,11062388,-795,0,1751281007,12656.59716215,57.558190319999994,54269.81125536 2025-06-30,10:56:49.000,181,11062346,-795,0,1751281008,12656.603898459995,57.53704293000192,54269.71343568 2025-06-30,10:56:50.000,181,11062315,-795,0,1751281009,12656.52979904999,57.431305980004254,54269.60164176 2025-06-30,10:56:51.000,181,11062373,-795,0,1751281010,12656.63758001,57.374912940002105,54269.53177056001 2025-06-30,10:56:52.000,181,11062335,-795,0,1751281011,12656.866614549996,57.325569029999315,54269.82522960001 2025-06-30,10:56:53.000,181,11062380,-795,0,1751281012,12657.055231229991,57.22688121000101,54269.62260312 2025-06-30,10:56:54.000,181,11062426,-795,0,1751281013,12657.331419939997,57.156389910000144,54269.538757680006 2025-06-30,10:56:55.000,181,11062344,-795,0,1751281014,12657.668235439989,57.12114426000335,54269.74837128001 2025-06-30,10:56:56.000,181,11062373,-795,0,1751281015,12657.83664319,57.24097946999973,54269.636577360005 2025-06-30,10:56:57.000,181,11062413,-795,0,1751281016,12657.83664319,57.50884641000448,54269.62959024001 2025-06-30,10:56:58.000,181,11062352,-795,0,1751281017,12657.614344959999,57.74851683000452,54269.419976640005 2025-06-30,10:56:59.000,181,11062352,-795,0,1751281018,12657.412255659998,57.89654855999834,54269.538757680006 2025-06-30,10:57:00.000,181,11062351,-795,0,1751281019,12657.351628869998,58.04458028999943,54269.88811368 2025-06-30,10:57:01.000,181,11062374,-795,0,1751281020,12657.587399719989,57.89654855999834,54270.04881744 2025-06-30,10:57:02.000,181,11062358,-795,0,1751281021,12657.95789677,57.5229446700032,54270.258431040005 2025-06-30,10:57:03.000,181,11062365,-795,0,1751281022,12658.348602749997,57.07180035000056,54270.1745856 2025-06-30,10:57:04.000,181,11062384,-795,0,1751281023,12658.645000389988,56.49377169000218,54270.03484320001 2025-06-30,10:57:05.000,181,11062363,-795,0,1751281024,12658.981815889994,56.099020410001685,54270.30035376001 2025-06-30,10:57:06.000,181,11062335,-795,0,1751281025,12659.002024819994,55.85934999000165,54270.51695448001 2025-06-30,10:57:07.000,181,11062331,-795,0,1751281026,12659.07612423,55.82410434000485,54270.66368400001 2025-06-30,10:57:08.000,181,11062367,-795,0,1751281027,12659.244531979995,55.85934999000165,54270.87329760001 2025-06-30,10:57:09.000,181,11062368,-795,0,1751281028,12659.23105935999,55.90869390000444,54270.66368400001 2025-06-30,10:57:10.000,181,11062368,-795,0,1751281029,12659.15695995,56.049676499998895,54270.929194560005 2025-06-30,10:57:11.000,181,11062352,-795,0,1751281030,12658.833617069999,56.2259047500047,54270.80342640001 2025-06-30,10:57:12.000,181,11062394,-795,0,1751281031,12658.146513449996,56.23295388000406,54270.712593840006 2025-06-30,10:57:13.000,181,11062415,-795,0,1751281032,12657.513300309998,56.38098560999788,54270.62176128 2025-06-30,10:57:14.000,181,11062338,-795,0,1751281033,12656.987868129996,56.48672256000282,54270.33528936 2025-06-30,10:57:15.000,181,11062414,-795,0,1751281034,12656.886823479996,56.64180342000327,54270.51695448001 2025-06-30,10:57:16.000,181,11062409,-795,0,1751281035,12656.73188834999,56.860326449997956,54270.50298024 2025-06-30,10:57:17.000,181,11062380,-795,0,1751281036,12656.704943109995,57.11409513000399,54270.53092872 2025-06-30,10:57:18.000,181,11062373,-795,0,1751281037,12656.684734179995,57.3114707700006,54270.56586432001 2025-06-30,10:57:19.000,181,11062439,-795,0,1751281038,12656.866614549996,57.23393034000037,54270.188559840004 2025-06-30,10:57:20.000,181,11062361,-795,0,1751281039,12657.311211009997,56.923768619999464,54270.43310904 2025-06-30,10:57:21.000,181,11062384,-795,0,1751281040,12657.567190789989,56.740491240001575,54270.55189008 2025-06-30,10:57:22.000,181,11062352,-795,0,1751281041,12657.560454479993,56.66295081000135,54270.593812800005 2025-06-30,10:57:23.000,181,11062389,-795,0,1751281042,12657.573927099998,56.6065577699992,54270.978104400005 2025-06-30,10:57:24.000,181,11062407,-795,0,1751281043,12657.674971749999,56.49377169000218,54271.01304 2025-06-30,10:57:25.000,181,11062389,-795,0,1751281044,12657.99831463,56.23295388000406,54271.12483392 2025-06-30,10:57:26.000,181,11062421,-795,0,1751281045,12658.321657510001,55.915743030003796,54271.2226536 2025-06-30,10:57:27.000,181,11062359,-795,0,1751281046,12658.698890869993,55.6690234800044,54271.27855056 2025-06-30,10:57:28.000,181,11062388,-795,0,1751281047,12658.961606959994,55.464598710001155,54271.40431872001 2025-06-30,10:57:29.000,181,11062382,-795,0,1751281048,12659.19737781,55.33066523999878,54271.43925432 2025-06-30,10:57:30.000,181,11062388,-795,0,1751281049,12659.19737781,55.35886176000349,54271.50912552 2025-06-30,10:57:31.000,181,11062386,-795,0,1751281050,12658.97507958,55.56328652999946,54271.481177040005 2025-06-30,10:57:32.000,181,11062351,-795,0,1751281051,12658.685418249988,55.7677113000027,54271.50912552 2025-06-30,10:57:33.000,181,11062396,-795,0,1751281052,12658.517010499992,55.99328346000402,54271.52309976001 2025-06-30,10:57:34.000,181,11062358,-795,0,1751281053,12658.490065259997,56.19065910000063,54271.30649904001 2025-06-30,10:57:35.000,181,11062403,-795,0,1751281054,12658.591109909998,56.43737865000003,54271.37637024001 2025-06-30,10:57:36.000,181,11062334,-795,0,1751281055,12658.651736699998,56.44442777999939,54271.51611264 2025-06-30,10:57:37.000,181,11062392,-795,0,1751281056,12658.564164670002,56.37393647999852,54271.62091944001 2025-06-30,10:57:38.000,181,11062311,-795,0,1751281057,12658.436174779992,56.23295388000406,54271.85848152001 2025-06-30,10:57:39.000,181,11062371,-795,0,1751281058,12658.550692049997,56.2259047500047,54271.816558800005 2025-06-30,10:57:40.000,181,11062366,-795,0,1751281059,12659.13675102,56.2611504000015,54271.935339840005 2025-06-30,10:57:41.000,181,11062364,-795,0,1751281060,12659.749755229997,56.41623126000195,54272.16591480001 2025-06-30,10:57:42.000,181,11062397,-795,0,1751281061,12660.133724899999,56.684098199999426,54272.04713376001 2025-06-30,10:57:43.000,181,11062364,-795,0,1751281062,12660.463804089995,56.88147384000331,54272.04713376001 2025-06-30,10:57:44.000,181,11062347,-755,0,1751281063,12660.807355899997,57.00130904999969,54272.06809512 2025-06-30,10:57:45.000,181,11062386,-795,0,1751281064,12661.258688669994,57.135242520002066,54272.319631440005 2025-06-30,10:57:46.000,181,11062341,-795,0,1751281065,12661.52814106999,57.142291650001425,54272.71789728001 2025-06-30,10:57:47.000,181,11062399,-795,0,1751281066,12661.44730534999,57.26212685999781,54272.61309048 2025-06-30,10:57:48.000,181,11062387,-795,0,1751281067,12661.400151179994,57.24802859999909,54272.73885864 2025-06-30,10:57:49.000,181,11062364,-795,0,1751281068,12661.238479739994,57.22688121000101,54272.66200032 2025-06-30,10:57:50.000,181,11062392,-795,0,1751281069,12661.39341487,57.198684690003574,54272.52225792 2025-06-30,10:57:51.000,181,11062374,-795,0,1751281070,12661.42709641999,57.11409513000399,54272.85763968 2025-06-30,10:57:52.000,181,11062339,-795,0,1751281071,12661.272161289999,57.0295055700044,54272.990394960005 2025-06-30,10:57:53.000,181,11062385,-795,0,1751281072,12661.164380329988,56.90262123000139,54273.01834344 2025-06-30,10:57:54.000,181,11062362,-795,0,1751281073,12660.975763649993,56.66999994000071,54273.04629192 2025-06-30,10:57:55.000,181,11062374,-795,0,1751281074,12661.177852949993,56.59245951000048,54273.20000856001 2025-06-30,10:57:56.000,181,11062328,-795,0,1751281075,12661.46751427999,56.62770516000455,54273.206995680004 2025-06-30,10:57:57.000,181,11062413,-795,0,1751281076,12661.831275019991,56.66999994000071,54273.374686560004 2025-06-30,10:57:58.000,181,11062406,-795,0,1751281077,12662.073782179992,56.677049070000066,54273.227957040006 2025-06-30,10:57:59.000,181,11062375,-795,0,1751281078,12662.093991109992,56.63475429000391,54273.2139828 2025-06-30,10:58:00.000,181,11062376,-795,0,1751281079,12662.040100630002,56.63475429000391,54273.13712448 2025-06-30,10:58:01.000,181,11062351,-795,0,1751281080,12662.073782179992,56.61360689999856,54273.227957040006 2025-06-30,10:58:02.000,181,11062316,-795,0,1751281081,12662.046836939997,56.61360689999856,54273.59128728 2025-06-30,10:58:03.000,181,11062394,-795,0,1751281082,12661.864956569996,56.6065577699992,54273.63321000001 2025-06-30,10:58:04.000,181,11062433,-795,0,1751281083,12661.43383273,56.691147329998785,54273.374686560004 2025-06-30,10:58:05.000,181,11062380,-795,0,1751281084,12661.32605176999,56.80393341000308,54273.29782824001 2025-06-30,10:58:06.000,181,11062357,-795,0,1751281085,12661.218270809994,56.860326449997956,54273.15109872001 2025-06-30,10:58:07.000,181,11062380,-795,0,1751281086,12661.305842839989,56.83212993000052,54273.24891840001 2025-06-30,10:58:08.000,181,11062382,-795,0,1751281087,12661.34626069999,56.87442471000395,54273.227957040006 2025-06-30,10:58:09.000,181,11062393,-795,0,1751281088,12661.36646962999,56.93081774999882,54273.47250624 2025-06-30,10:58:10.000,181,11062319,-795,0,1751281089,12661.110489849998,57.11409513000399,54273.18603432 2025-06-30,10:58:11.000,181,11062369,-795,0,1751281090,12660.975763649993,57.20573382000293,54273.276866880005 2025-06-30,10:58:12.000,181,11062386,-795,0,1751281091,12660.746729109997,57.184586430004856,54273.43058352 2025-06-30,10:58:13.000,181,11062365,-795,0,1751281092,12660.261714789995,57.099996869997995,54273.276866880005 2025-06-30,10:58:14.000,181,11062346,-795,0,1751281093,12659.850799879998,56.973112530002254,54273.039304800004 2025-06-30,10:58:15.000,181,11062362,-795,0,1751281094,12659.904690359988,56.909670360000746,54273.206995680004 2025-06-30,10:58:16.000,181,11062398,-795,0,1751281095,12659.945108219988,56.88852297000267,54273.41660928001 2025-06-30,10:58:17.000,181,11062354,-795,0,1751281096,12659.998998699994,56.923768619999464,54273.70308120001 2025-06-30,10:58:18.000,181,11062311,-795,0,1751281097,12660.073098109999,57.085898609999276,54273.74500392 2025-06-30,10:58:19.000,181,11062391,-795,0,1751281098,12660.153933829999,57.21278295000229,54273.64718424 2025-06-30,10:58:20.000,181,11062418,-795,0,1751281099,12660.32907788999,57.367863810002746,54273.79391376 2025-06-30,10:58:21.000,181,11062361,-795,0,1751281100,12660.713047559992,57.43835511000361,54273.70308120001 2025-06-30,10:58:22.000,181,11062340,-795,0,1751281101,12661.103753539988,57.50884641000448,54273.828849360005 2025-06-30,10:58:23.000,181,11062381,-795,0,1751281102,12661.420360109994,57.61458336000214,54273.95461752 2025-06-30,10:58:24.000,181,11062353,-795,0,1751281103,12661.50793213999,57.63573075000022,54273.85679784 2025-06-30,10:58:25.000,181,11062404,-795,0,1751281104,12661.784120849996,57.91064682000433,54274.380831840004 2025-06-30,10:58:26.000,181,11062349,-795,0,1751281105,12661.925583359996,58.05867854999815,54274.55550984 2025-06-30,10:58:27.000,181,11062355,-795,0,1751281106,12662.141145280002,58.15736637000373,54274.569484080006 2025-06-30,10:58:28.000,181,11062390,-795,0,1751281107,12662.309553029998,58.17146463000245,54274.667303760005 2025-06-30,10:58:29.000,181,11062353,-795,0,1751281108,12662.417333989993,58.136218979998375,54274.450703040005 2025-06-30,10:58:30.000,181,11062377,-795,0,1751281109,12662.437542919994,58.02343290000135,54274.47166440001 2025-06-30,10:58:31.000,181,11062411,-795,0,1751281110,12662.720467939995,57.88245029999962,54274.834994640005 2025-06-30,10:58:32.000,181,11062383,-795,0,1751281111,12662.83498521,57.727369439999165,54274.89787872001 2025-06-30,10:58:33.000,181,11062361,-795,0,1751281112,12663.05728344,57.58638684000471,54275.21229912001 2025-06-30,10:58:34.000,181,11062405,-795,0,1751281113,12663.097701300001,57.48769901999913,54274.94678856001 2025-06-30,10:58:35.000,181,11062394,-795,0,1751281114,12663.501879899988,57.6216324900015,54275.121466560006 2025-06-30,10:58:36.000,181,11062327,-795,0,1751281115,12663.858904329994,57.69212379000237,54275.19832488 2025-06-30,10:58:37.000,181,11062307,-795,0,1751281116,12663.98689421999,57.769664220002596,54274.77909768001 2025-06-30,10:58:38.000,181,11062375,-795,0,1751281117,12664.09467518,57.84720465000282,54275.03762112 2025-06-30,10:58:39.000,181,11062386,-795,0,1751281118,12664.121620419995,58.065727680004784,54275.53370664 2025-06-30,10:58:40.000,181,11062343,-795,0,1751281119,12663.86564063999,58.35474201000034,54275.8690884 2025-06-30,10:58:41.000,181,11062398,-795,0,1751281120,12663.818486469994,58.73539503000211,54276.06472776 2025-06-30,10:58:42.000,181,11062402,-795,0,1751281121,12663.683760269989,59.1653919599994,54276.1136376 2025-06-30,10:58:43.000,181,11062424,-795,0,1751281122,12663.683760269989,59.56014323999989,54276.28831560001 2025-06-30,10:58:44.000,181,11062374,-795,0,1751281123,12663.542297759988,59.94079626000166,54275.938959600004 2025-06-30,10:58:45.000,181,11062404,-795,0,1751281124,12663.663551339989,60.328498410002794,54276.03677928 2025-06-30,10:58:46.000,181,11062413,-795,0,1751281125,12663.717441819994,60.57521796000219,54276.06472776 2025-06-30,10:58:47.000,181,11062367,-795,0,1751281126,12663.818486469994,60.76554446999944,54276.02280504 2025-06-30,10:58:48.000,181,11062374,-795,0,1751281127,12664.06772993999,60.75849534000008,54276.0437664 2025-06-30,10:58:49.000,181,11062367,-795,0,1751281128,12664.566216879997,60.723249690003286,54276.40709664001 2025-06-30,10:58:50.000,181,11062368,-795,0,1751281129,12664.647052599998,60.80783925000287,54276.26735424001 2025-06-30,10:58:51.000,181,11062375,-795,0,1751281130,12664.633579979993,60.906527070001175,54276.26735424001 2025-06-30,10:58:52.000,181,11062363,-795,0,1751281131,12664.869350829998,60.962920110003324,54276.13459896 2025-06-30,10:58:53.000,181,11062372,-795,0,1751281132,12665.38804669999,60.906527070001175,54276.19748304001 2025-06-30,10:58:54.000,181,11062346,-795,0,1751281133,12665.879797330002,60.84308489999967,54276.16254744 2025-06-30,10:58:55.000,181,11062377,-795,0,1751281134,12666.398493199995,60.80079012000351,54276.393122400004 2025-06-30,10:58:56.000,181,11062347,-795,0,1751281135,12666.51301047,60.737347950002004,54276.99401472 2025-06-30,10:58:57.000,181,11062348,-795,0,1751281136,12666.22334913999,60.77964272999816,54276.83331096 2025-06-30,10:58:58.000,181,11062353,-795,0,1751281137,12666.196403899994,60.65980752000178,54277.17567984001 2025-06-30,10:58:59.000,181,11062364,-795,0,1751281138,12666.149249729999,60.561119700003474,54277.0918344 2025-06-30,10:59:00.000,181,11062366,-795,0,1751281139,12666.129040799999,60.547021440004755,54277.10580864001 2025-06-30,10:59:01.000,181,11062401,-795,0,1751281140,12666.122304489989,60.455382749998535,54277.04991168 2025-06-30,10:59:02.000,181,11062385,-795,0,1751281141,12666.142513419989,60.33554754000215,54277.1966412 2025-06-30,10:59:03.000,181,11062397,-795,0,1751281142,12666.37154796,60.17341755000234,54277.448177520004 2025-06-30,10:59:04.000,181,11062403,-795,0,1751281143,12666.317657479995,59.870304960000794,54277.52503584 2025-06-30,10:59:05.000,181,11062377,-795,0,1751281144,12666.600582499996,59.74342061999778,54277.82548200001 2025-06-30,10:59:06.000,181,11062329,-795,0,1751281145,12666.59384619,59.644732799999474,54278.00016 2025-06-30,10:59:07.000,181,11062373,-795,0,1751281146,12666.58710987999,59.637683670000115,54277.97919864 2025-06-30,10:59:08.000,181,11062365,-795,0,1751281147,12666.647736669991,59.66588019000483,54277.88836608 2025-06-30,10:59:09.000,181,11062361,-795,0,1751281148,12666.560164639995,59.813911919998645,54277.83246912 2025-06-30,10:59:10.000,181,11062375,-795,0,1751281149,12666.29071224,60.039484079999966,54277.9302888 2025-06-30,10:59:11.000,181,11062370,-795,0,1751281150,12666.26376699999,60.13112276999891,54278.19579936 2025-06-30,10:59:12.000,181,11062374,-795,0,1751281151,12666.068414009998,60.102926250001474,54278.41240008 2025-06-30,10:59:13.000,181,11062351,-795,0,1751281152,12666.075150319994,60.039484079999966,54278.46829704001 2025-06-30,10:59:14.000,181,11062414,-795,0,1751281153,12665.852852089993,59.95489452000038,54278.39143872 2025-06-30,10:59:15.000,181,11062356,-795,0,1751281154,12665.603608619997,60.06768060000468,54278.37047736 2025-06-30,10:59:16.000,181,11062344,-795,0,1751281155,12665.02428595999,60.222761459997855,54278.34252888 2025-06-30,10:59:17.000,181,11062390,-795,0,1751281156,12664.640316290002,60.36374405999959,54278.44034856 2025-06-30,10:59:18.000,181,11062336,-795,0,1751281157,12664.694206769993,60.441284489999816,54278.60105232 2025-06-30,10:59:19.000,181,11062372,-795,0,1751281158,12664.956922859994,60.490628400002606,54278.810665920006 2025-06-30,10:59:20.000,181,11062352,-795,0,1751281159,12665.239847879995,60.314400150004076,54279.097137840006 2025-06-30,10:59:21.000,181,11062359,-795,0,1751281160,12665.4554098,60.29325275999872,54279.37662264 2025-06-30,10:59:22.000,181,11062347,-795,0,1751281161,12665.509300279991,60.23685972000385,54279.59322336001 2025-06-30,10:59:23.000,181,11062357,-795,0,1751281162,12665.738334820002,60.279154500000004,54279.52335216001 2025-06-30,10:59:24.000,181,11062357,-795,0,1751281163,12666.048205079998,60.321449280003435,54279.481429440006 2025-06-30,10:59:25.000,181,11062379,-795,0,1751281164,12666.728572389991,60.441284489999816,54279.76091424001 2025-06-30,10:59:26.000,181,11062384,-795,0,1751281165,12667.260740879989,60.688004039999214,54280.11027024 2025-06-30,10:59:27.000,181,11062362,-795,0,1751281166,12667.55040221,60.81488838000223,54280.59238152 2025-06-30,10:59:28.000,181,11062340,-795,0,1751281167,12667.77270044,60.857183159998385,54280.6902012 2025-06-30,10:59:29.000,181,11062349,-795,0,1751281168,12668.042152839997,61.00521488999948,54280.85789208 2025-06-30,10:59:30.000,181,11062352,-795,0,1751281169,12668.264451069997,61.132099230002495,54281.03257008001 2025-06-30,10:59:31.000,181,11062327,-795,0,1751281170,12668.473276679993,61.364720520003175,54280.94872464 2025-06-30,10:59:32.000,181,11062374,-795,0,1751281171,12668.520430849989,61.491604859998915,54281.10942840001 2025-06-30,10:59:33.000,181,11062362,-795,0,1751281172,12668.338550480003,61.62553833000129,54281.10244128001 2025-06-30,10:59:34.000,181,11062368,-795,0,1751281173,12668.149933799992,61.7876683200011,54281.15135112001 2025-06-30,10:59:35.000,181,11062368,-795,0,1751281174,12667.934371880001,62.1471739500048,54281.5985268 2025-06-30,10:59:36.000,181,11062369,-795,0,1751281175,12667.66491947999,62.33750046000205,54281.78717904 2025-06-30,10:59:37.000,181,11062372,-795,0,1751281176,12667.368521839999,62.45733566999843,54281.88499872 2025-06-30,10:59:38.000,181,11062337,-795,0,1751281177,12667.314631359994,62.407991760002915,54281.90596008 2025-06-30,10:59:39.000,181,11062421,-795,0,1751281178,12666.964343239997,62.51372871000058,54281.5985268 2025-06-30,10:59:40.000,181,11062336,-795,0,1751281179,12666.627527739991,62.640613050003594,54281.55660408 2025-06-30,10:59:41.000,181,11062385,-795,0,1751281180,12666.580373569996,62.802743040003406,54281.661410880006 2025-06-30,10:59:42.000,181,11062348,-755,0,1751281181,12666.728572389991,62.8379886900002,54281.78019192001 2025-06-30,10:59:43.000,181,11062363,-795,0,1751281182,12667.004761099997,62.823890430001484,54281.90596008 2025-06-30,10:59:44.000,181,11062380,-795,0,1751281183,12667.227059329998,62.71815348000382,54281.878011600005 2025-06-30,10:59:45.000,181,11062342,-795,0,1751281184,12667.739018889995,62.591269140000804,54282.143522160004 2025-06-30,10:59:46.000,181,11062350,-795,0,1751281185,12668.284659999998,62.34454959000141,54282.18544488001 2025-06-30,10:59:47.000,181,11062353,-795,0,1751281186,12668.76967432,62.238812640003744,54282.10159944 2025-06-30,10:59:48.000,181,11062381,-795,0,1751281187,12669.254688640001,62.133075689998805,54282.27627744001 2025-06-30,10:59:49.000,181,11062382,-795,0,1751281188,12669.557822590003,62.1471739500048,54281.996792640006 2025-06-30,10:59:50.000,181,11062371,-795,0,1751281189,12669.914847019994,62.2811074199999,54282.5767236 2025-06-30,10:59:51.000,181,11062366,-795,0,1751281190,12670.16409048999,62.33045133000269,54283.065822 2025-06-30,10:59:52.000,181,11062393,-795,0,1751281191,12669.94852857,62.47848306000378,54283.12870608 2025-06-30,10:59:53.000,181,11062350,-795,0,1751281192,12669.739702959989,62.66880957000103,54283.21255152001 2025-06-30,10:59:54.000,181,11062353,-795,0,1751281193,12669.598240449988,62.760448259999976,54282.82825992001 2025-06-30,10:59:55.000,181,11062371,-795,0,1751281194,12669.712757719994,62.68995695999911,54282.96800232 2025-06-30,10:59:56.000,181,11062328,-795,0,1751281195,12669.719494029989,62.591269140000804,54283.00992504 2025-06-30,10:59:57.000,181,11062341,-795,0,1751281196,12669.753175579994,62.4925813200025,54283.18460304 2025-06-30,10:59:58.000,181,11062335,-795,0,1751281197,12669.578031519988,62.44323740999971,54283.38024240001 2025-06-30,10:59:59.000,181,11062343,-795,0,1751281198,12669.631921999993,62.45028653999907,54283.506010560006 2025-06-30,11:00:00.000,181,11062374,-795,0,1751281199,12669.450041629992,62.4925813200025,54283.45710072001 2025-06-30,11:00:01.000,181,11062341,-795,0,1751281200,12669.436569010002,62.626514790004876,54283.3453068 2025-06-30,11:00:02.000,181,11062320,-795,0,1751281201,12669.544349969998,62.78864478000469,54282.78633720001 2025-06-30,11:00:03.000,181,11062296,-795,0,1751281202,12669.739702959989,62.866185210004915,54282.94005384 2025-06-30,11:00:04.000,181,11062409,-795,0,1751281203,12669.84074760999,62.936676509998506,54282.814285680004 2025-06-30,11:00:05.000,181,11062368,-795,0,1751281204,12669.92831964,62.91552912000043,54282.8212728 2025-06-30,11:00:06.000,181,11062364,-795,0,1751281205,12669.827274989999,62.943725639997865,54283.19857728 2025-06-30,11:00:07.000,181,11062356,-795,0,1751281206,12669.544349969998,63.02126606999809,54283.35229392 2025-06-30,11:00:08.000,181,11062328,-795,0,1751281207,12669.409623769992,63.07765911000024,54283.37325528 2025-06-30,11:00:09.000,181,11062337,-795,0,1751281208,12669.456777940002,63.01421693999873,54283.36626816 2025-06-30,11:00:10.000,181,11062301,-795,0,1751281209,12669.598240449988,63.00716780999937,54283.04486064001 2025-06-30,11:00:11.000,181,11062304,-795,0,1751281210,12669.84074760999,62.92962737999915,54283.15665456 2025-06-30,11:00:12.000,181,11062382,-795,0,1751281211,12669.679076169989,62.873234340004274,54283.268448480005 2025-06-30,11:00:13.000,181,11062372,-795,0,1751281212,12669.571295209993,62.68290782999975,54283.24748712 2025-06-30,11:00:14.000,181,11062362,-795,0,1751281213,12669.423096389997,62.54897436000465,54283.38024240001 2025-06-30,11:00:15.000,181,11062334,-795,0,1751281214,12669.301842809997,62.633563920004235,54283.45011360001 2025-06-30,11:00:16.000,181,11062336,-795,0,1751281215,12669.194061850001,62.8379886900002,54283.485049200004 2025-06-30,11:00:17.000,181,11062388,-795,0,1751281216,12669.315315430002,62.8379886900002,54283.436139360005 2025-06-30,11:00:18.000,181,11062325,-795,0,1751281217,12669.530877349993,62.66880957000103,54283.24748712 2025-06-30,11:00:19.000,181,11062344,-795,0,1751281218,12669.793593439994,62.47848306000378,54283.10774472 2025-06-30,11:00:20.000,181,11062348,-795,0,1751281219,12670.137145249995,62.27405829000054,54283.28940984001 2025-06-30,11:00:21.000,181,11062358,-795,0,1751281220,12670.453751820001,62.16127221000352,54283.54793328001 2025-06-30,11:00:22.000,181,11062359,-795,0,1751281221,12670.433542890001,62.25996003000182,54283.87632792 2025-06-30,11:00:23.000,181,11062332,-795,0,1751281222,12670.548060159992,62.31635307000397,54283.939212000005 2025-06-30,11:00:24.000,181,11062351,-795,0,1751281223,12670.682786359997,62.33750046000205,54283.88331504001 2025-06-30,11:00:25.000,181,11062386,-795,0,1751281224,12671.32273580999,62.46438479999779,54284.00209608001 2025-06-30,11:00:26.000,181,11062363,-795,0,1751281225,12671.861640609997,62.626514790004876,54284.09991576001 2025-06-30,11:00:27.000,181,11062362,-795,0,1751281226,12672.292764449994,62.809792170002765,54284.176774080006 2025-06-30,11:00:28.000,181,11062373,-795,0,1751281227,12672.636316259996,63.09175736999896,54284.30254224 2025-06-30,11:00:29.000,181,11062370,-795,0,1751281228,12672.932713900002,63.30323127000156,54284.57503992 2025-06-30,11:00:30.000,181,11062371,-795,0,1751281229,12673.027022239992,63.627491250001185,54284.679846720006 2025-06-30,11:00:31.000,181,11062383,-795,0,1751281230,12672.892296040001,64.0010951400036,54284.98728000001 2025-06-30,11:00:32.000,181,11062382,-795,0,1751281231,12672.58916209,64.1491268700047,54285.0920868 2025-06-30,11:00:33.000,181,11062338,-795,0,1751281232,12672.56221684999,64.07158644000447,54284.93138304 2025-06-30,11:00:34.000,181,11062317,-795,0,1751281233,12672.717151979996,63.92355471000337,54284.777666400005 2025-06-30,11:00:35.000,181,11062365,-795,0,1751281234,12673.336892499989,63.796670370000356,54285.03618984001 2025-06-30,11:00:36.000,181,11062356,-795,0,1751281235,12673.56592704,63.69798255000205,54285.1968936 2025-06-30,11:00:37.000,181,11062365,-795,0,1751281236,12673.532245489994,63.620442120001826,54285.497339760004 2025-06-30,11:00:38.000,181,11062380,-795,0,1751281237,12673.363837739998,63.76847385000292,54285.53227536 2025-06-30,11:00:39.000,181,11062397,-795,0,1751281238,12673.54571811,63.92355471000337,54285.46240416 2025-06-30,11:00:40.000,181,11062368,-795,0,1751281239,12673.78822527,64.0997829600019,54285.36458448 2025-06-30,11:00:41.000,181,11062361,-795,0,1751281240,12674.199140179997,64.28306033999979,54285.25977768 2025-06-30,11:00:42.000,181,11062315,-795,0,1751281241,12674.387756859993,64.35355164000066,54285.20388072001 2025-06-30,11:00:43.000,181,11062387,-795,0,1751281242,12674.589846159994,64.29010946999915,54285.127022399996 2025-06-30,11:00:44.000,181,11062387,-795,0,1751281243,12674.690890809994,64.1350286099987,54284.96631864001 2025-06-30,11:00:45.000,181,11062364,-795,0,1751281244,12675.095069409996,64.0010951400036,54285.280739040005 2025-06-30,11:00:46.000,181,11062366,-795,0,1751281245,12675.546402179993,63.90240731999802,54285.46240416 2025-06-30,11:00:47.000,181,11062373,-795,0,1751281246,12675.943844469999,63.92355471000337,54285.53227536 2025-06-30,11:00:48.000,181,11062392,-795,0,1751281247,12675.91689922999,64.09273383000254,54285.42048144001 2025-06-30,11:00:49.000,181,11062381,-795,0,1751281248,12675.842799819999,64.21961816999828,54284.9523444 2025-06-30,11:00:50.000,181,11062359,-795,0,1751281249,12675.580083729998,64.40994468000281,54284.79862776001 2025-06-30,11:00:51.000,181,11062374,-795,0,1751281250,12675.324103949992,64.67781162000028,54284.945357280005 2025-06-30,11:00:52.000,181,11062320,-795,0,1751281251,12675.095069409996,64.92453116999968,54284.87548608 2025-06-30,11:00:53.000,181,11062363,-795,0,1751281252,12674.96034320999,65.12895594000292,54284.90343456 2025-06-30,11:00:54.000,181,11062352,-795,0,1751281253,12674.83908962999,65.25584027999867,54284.679846720006 2025-06-30,11:00:55.000,181,11062349,-795,0,1751281254,12675.12201464999,65.26993854000466,54284.896447440005 2025-06-30,11:00:56.000,181,11062391,-795,0,1751281255,12675.196114059996,65.23469289000059,54284.93138304 2025-06-30,11:00:57.000,181,11062393,-795,0,1751281256,12675.371258120002,65.07256290000078,54284.76369216 2025-06-30,11:00:58.000,181,11062364,-795,0,1751281257,12675.600292659998,64.91043291000096,54284.791640639996 2025-06-30,11:00:59.000,181,11062356,-795,0,1751281258,12675.701337309998,64.8046959600033,54284.64491112 2025-06-30,11:01:00.000,181,11062320,-795,0,1751281259,12675.856272439989,64.74830292000115,54284.791640639996 2025-06-30,11:01:01.000,181,11062397,-795,0,1751281260,12675.930371849994,64.691909879999,54285.15497088001 2025-06-30,11:01:02.000,181,11062354,-795,0,1751281261,12675.728282549993,64.60732031999942,54285.16894512 2025-06-30,11:01:03.000,181,11062382,-635,0,1751281262,12675.553138490002,64.48043598000368,54284.93837016001 2025-06-30,11:01:04.000,181,11062411,-795,0,1751281263,12675.539665869997,64.3112568600045,54284.87548608 2025-06-30,11:01:05.000,181,11062328,-795,0,1751281264,12675.613765280003,64.29715859999851,54284.91740880001 2025-06-30,11:01:06.000,181,11062408,-795,0,1751281265,12675.701337309998,64.37469902999874,54285.00824136001 2025-06-30,11:01:07.000,181,11062361,-795,0,1751281266,12675.755227789989,64.41699381000217,54285.0222156 2025-06-30,11:01:08.000,181,11062387,-795,0,1751281267,12675.883217679999,64.51568163000047,54285.18990648 2025-06-30,11:01:09.000,181,11062394,-795,0,1751281268,12676.213296869995,64.50158337000175,54285.35759736 2025-06-30,11:01:10.000,181,11062354,-795,0,1751281269,12676.381704619991,64.42404294000153,54285.44144280001 2025-06-30,11:01:11.000,181,11062398,-795,0,1751281270,12676.476012959996,64.41699381000217,54285.42746856 2025-06-30,11:01:12.000,181,11062395,-795,0,1751281271,12676.13919745999,64.58617293000134,54285.53926248001 2025-06-30,11:01:13.000,181,11062373,-795,0,1751281272,12675.613765280003,64.91043291000096,54285.37157160001 2025-06-30,11:01:14.000,181,11062360,-795,0,1751281273,12675.283686089992,65.24174201999995,54285.10606104001 2025-06-30,11:01:15.000,181,11062390,-795,0,1751281274,12675.593556350002,65.46731418000127,54285.231829200005 2025-06-30,11:01:16.000,181,11062350,-795,0,1751281275,12675.768700409993,65.50255982999806,54285.4763784 2025-06-30,11:01:17.000,181,11062366,-795,0,1751281276,12675.943844469999,65.46026505000191,54285.43445568 2025-06-30,11:01:18.000,181,11062356,-795,0,1751281277,12676.112252219995,65.34042983999825,54285.67201776 2025-06-30,11:01:19.000,181,11062391,-795,0,1751281278,12676.233505799995,65.21354550000251,54285.69996624 2025-06-30,11:01:20.000,181,11062329,-795,0,1751281279,12676.08530698,65.19239811000443,54285.399520080005 2025-06-30,11:01:21.000,181,11062354,-795,0,1751281280,12676.00447126,65.1853489799978,54285.30868752 2025-06-30,11:01:22.000,181,11062365,-795,0,1751281281,12675.93710815999,65.10780855000485,54285.30170040001 2025-06-30,11:01:23.000,181,11062404,-795,0,1751281282,12675.876481369989,64.97387508000247,54285.21785496 2025-06-30,11:01:24.000,181,11062404,-795,0,1751281283,12675.822590889999,64.68486074999964,54285.231829200005 2025-06-30,11:01:25.000,181,11062379,-795,0,1751281284,12676.011207569994,64.48748511000304,54285.28772616 2025-06-30,11:01:26.000,181,11062385,-795,0,1751281285,12675.97752601999,64.23371643000428,54285.30868752 2025-06-30,11:01:27.000,181,11062357,-795,0,1751281286,12676.051625429995,64.0363407900004,54285.32266176001 2025-06-30,11:01:28.000,181,11062372,-795,0,1751281287,12676.04488912,63.92355471000337,54284.96631864001 2025-06-30,11:01:29.000,181,11062333,-795,0,1751281288,12676.13919745999,63.82486688999779,54284.8824732 2025-06-30,11:01:30.000,181,11062358,-795,0,1751281289,12676.26718735,63.676835160003975,54284.68683384 2025-06-30,11:01:31.000,181,11062388,-795,0,1751281290,12676.415386169996,63.66273689999798,54284.69382096 2025-06-30,11:01:32.000,181,11062359,-795,0,1751281291,12676.428858790001,63.72617906999949,54284.93837016001 2025-06-30,11:01:33.000,181,11062382,-795,0,1751281292,12676.28065996999,63.93765297000209,54284.791640639996 2025-06-30,11:01:34.000,181,11062365,-795,0,1751281293,12676.06509805,64.05043904999911,54284.456258879996 2025-06-30,11:01:35.000,181,11062369,-795,0,1751281294,12676.428858790001,64.14207773999806,54284.7077952 2025-06-30,11:01:36.000,181,11062391,-795,0,1751281295,12676.752201670002,64.16322513000341,54284.561065680005 2025-06-30,11:01:37.000,181,11062340,-795,0,1751281296,12677.041862999999,64.12093034999998,54284.58202704001 2025-06-30,11:01:38.000,181,11062372,-795,0,1751281297,12677.250688609995,64.12797947999934,54284.58202704001 2025-06-30,11:01:39.000,181,11062395,-795,0,1751281298,12677.331524329995,64.33945338000194,54284.44927176 2025-06-30,11:01:40.000,181,11062419,-795,0,1751281299,12677.621185659991,64.57207467000262,54284.77067928001 2025-06-30,11:01:41.000,181,11062379,-795,0,1751281300,12678.025364259993,65.02321898999799,54284.92439592 2025-06-30,11:01:42.000,181,11062350,-795,0,1751281301,12678.294816659989,65.41797026999848,54284.9523444 2025-06-30,11:01:43.000,181,11062382,-795,0,1751281302,12678.35544344999,65.7422302499981,54284.91740880001 2025-06-30,11:01:44.000,181,11062405,-795,0,1751281303,12678.119672599998,65.86911459000112,54284.47023312 2025-06-30,11:01:45.000,181,11062368,-795,0,1751281304,12678.220717249998,65.97485153999878,54284.658885360004 2025-06-30,11:01:46.000,181,11062392,-795,0,1751281305,12678.112936289988,65.81977067999833,54284.70080808001 2025-06-30,11:01:47.000,181,11062359,-795,0,1751281306,12677.856956509997,65.83386894000432,54284.76369216 2025-06-30,11:01:48.000,181,11062355,-795,0,1751281307,12677.45951421999,65.98190066999814,54284.86151184 2025-06-30,11:01:49.000,181,11062369,-795,0,1751281308,12677.15638026999,66.06649022999773,54284.61696264 2025-06-30,11:01:50.000,181,11062397,-795,0,1751281309,12677.048599309994,66.15812892000395,54284.637924 2025-06-30,11:01:51.000,181,11062384,-795,0,1751281310,12677.021654069998,66.21452195999882,54284.442284640005 2025-06-30,11:01:52.000,181,11062408,-795,0,1751281311,12677.27763384999,66.1651780500033,54284.393374800005 2025-06-30,11:01:53.000,181,11062348,-795,0,1751281312,12677.594240419996,66.07353936000436,54284.442284640005 2025-06-30,11:01:54.000,181,11062345,-795,0,1751281313,12677.634658279996,66.08058849000372,54284.16978696001 2025-06-30,11:01:55.000,181,11062379,-795,0,1751281314,12677.856956509997,66.25681674000225,54284.456258879996 2025-06-30,11:01:56.000,181,11062320,-795,0,1751281315,12677.991682710002,66.43304499000078,54284.69382096 2025-06-30,11:01:57.000,181,11062379,-795,0,1751281316,12678.261135109999,66.63746976000402,54284.74971792001 2025-06-30,11:01:58.000,181,11062353,-795,0,1751281317,12678.469960719995,66.83484540000063,54284.847537600006 2025-06-30,11:01:59.000,181,11062403,-795,0,1751281318,12678.611423229995,66.91238583000086,54284.69382096 2025-06-30,11:02:00.000,181,11062388,-795,0,1751281319,12678.752885739996,66.82779627000127,54284.623949759996 2025-06-30,11:02:01.000,181,11062309,-795,0,1751281320,12678.907820870001,66.72910845000297,54284.86849896001 2025-06-30,11:02:02.000,181,11062279,-795,0,1751281321,12678.76635836,66.63746976000402,54284.812602 2025-06-30,11:02:03.000,181,11062366,-795,0,1751281322,12678.288080349994,66.75025584000105,54284.994267120004 2025-06-30,11:02:04.000,181,11062364,-795,0,1751281323,12677.708757690001,67.01107364999916,54284.7427308 2025-06-30,11:02:05.000,181,11062369,-795,0,1751281324,12677.877165439997,67.32123537000007,54284.84055048001 2025-06-30,11:02:06.000,181,11062314,-795,0,1751281325,12678.112936289988,67.49041448999924,54284.93138304 2025-06-30,11:02:07.000,181,11062340,-795,0,1751281326,12678.57774167999,67.51861101000395,54284.896447440005 2025-06-30,11:02:08.000,181,11062365,-795,0,1751281327,12678.894348249996,67.40582492999965,54284.98029288 2025-06-30,11:02:09.000,181,11062370,-795,0,1751281328,12679.143591719992,67.22254755000176,54284.959331519996 2025-06-30,11:02:10.000,181,11062328,-795,0,1751281329,12679.271581610003,67.02517190999788,54284.812602 2025-06-30,11:02:11.000,181,11062329,-795,0,1751281330,12679.338944709998,66.91943496000022,54285.20388072001 2025-06-30,11:02:12.000,181,11062349,-795,0,1751281331,12679.244636369993,66.81369801000255,54285.31567464 2025-06-30,11:02:13.000,181,11062328,-795,0,1751281332,12679.056019689997,66.65156802000274,54285.13400952001 2025-06-30,11:02:14.000,181,11062381,-795,0,1751281333,12678.800039909991,66.62337149999803,54285.14099664 2025-06-30,11:02:15.000,181,11062361,-795,0,1751281334,12679.062755999992,66.72205932000361,54285.27375192001 2025-06-30,11:02:16.000,181,11062376,-795,0,1751281335,12679.372626259988,66.84189452999999,54285.41349432 2025-06-30,11:02:17.000,181,11062363,-795,0,1751281336,12679.61513341999,66.9053367000015,54285.497339760004 2025-06-30,11:02:18.000,181,11062358,-795,0,1751281337,12679.71617806999,66.76435409999976,54285.665030640004 2025-06-30,11:02:19.000,181,11062342,-795,0,1751281338,12679.72291438,66.53173280999908,54285.9654768 2025-06-30,11:02:20.000,181,11062370,-795,0,1751281339,12679.359153639998,66.27796413000033,54285.91656696 2025-06-30,11:02:21.000,181,11062360,-795,0,1751281340,12679.082964929992,66.03829371000029,54285.87464424001 2025-06-30,11:02:22.000,181,11062372,-795,0,1751281341,12678.800039909991,65.81272154999897,54285.853682880006 2025-06-30,11:02:23.000,181,11062353,-795,0,1751281342,12678.820248839991,65.65059155999916,54285.783811680005 2025-06-30,11:02:24.000,181,11062337,-795,0,1751281343,12678.62489585,65.43911766000383,54285.67201776 2025-06-30,11:02:25.000,181,11062340,-795,0,1751281344,12678.67878632999,65.31223332000081,54285.60913368001 2025-06-30,11:02:26.000,181,11062329,-795,0,1751281345,12678.571005369995,65.2487911499993,54285.50432688 2025-06-30,11:02:27.000,181,11062379,-795,0,1751281346,12678.68552264,65.38977375000104,54285.76285032 2025-06-30,11:02:28.000,181,11062363,-795,0,1751281347,12678.78656729,65.5096089600047,54285.76983744 2025-06-30,11:02:29.000,181,11062339,-795,0,1751281348,12678.853930389996,65.62239504000172,54285.62310792 2025-06-30,11:02:30.000,181,11062384,-795,0,1751281349,12678.914557179996,65.61534591000236,54285.64406928 2025-06-30,11:02:31.000,181,11062333,-795,0,1751281350,12679.089701240002,65.58010025999829,54285.616120800005 2025-06-30,11:02:32.000,181,11062342,-795,0,1751281351,12678.76635836,65.55895287000021,54285.53926248001 2025-06-30,11:02:33.000,181,11062391,-795,0,1751281352,12678.39586130999,65.65059155999916,54285.42746856 2025-06-30,11:02:34.000,181,11062352,-795,0,1751281353,12677.755911859997,65.7069846000013,54285.32266176001 2025-06-30,11:02:35.000,181,11062367,-795,0,1751281354,12677.22374337,66.17222718000266,54285.350610240006 2025-06-30,11:02:36.000,181,11062335,-795,0,1751281355,12676.604002849992,66.70796106000489,54285.4065072 2025-06-30,11:02:37.000,181,11062373,-795,0,1751281356,12676.22003317999,67.30008798000199,54285.616120800005 2025-06-30,11:02:38.000,181,11062378,-795,0,1751281357,12676.06509805,67.6736918700044,54285.42048144001 2025-06-30,11:02:39.000,181,11062384,-795,0,1751281358,12676.09877959999,67.744183169998,54285.350610240006 2025-06-30,11:02:40.000,181,11062413,-795,0,1751281359,12676.132461149995,67.72303577999992,54285.28772616 2025-06-30,11:02:41.000,181,11062425,-795,0,1751281360,12676.442331409991,67.58910231000482,54285.36458448 2025-06-30,11:02:42.000,181,11062368,-795,0,1751281361,12676.630948090002,67.48336535999988,54285.546249600004 2025-06-30,11:02:43.000,181,11062358,-795,0,1751281362,12676.711783810002,67.42697231999773,54285.399520080005 2025-06-30,11:02:44.000,181,11062389,-795,0,1751281363,12676.428858790001,67.29303885000263,54285.127022399996 2025-06-30,11:02:45.000,181,11062355,-795,0,1751281364,12676.34802307,67.43402145000437,54285.07811256 2025-06-30,11:02:46.000,181,11062348,-795,0,1751281365,12676.20656056,67.60320057000354,54284.71478232 2025-06-30,11:02:47.000,181,11062323,-795,0,1751281366,12676.32781414,67.9204114200038,54284.561065680005 2025-06-30,11:02:48.000,181,11062342,-755,0,1751281367,12676.563584989992,68.17418010000256,54284.658885360004 2025-06-30,11:02:49.000,181,11062354,-795,0,1751281368,12676.536639749997,68.4138505200026,54284.54010432 2025-06-30,11:02:50.000,181,11062362,-795,0,1751281369,12676.489485580001,68.5125383400009,54284.70080808001 2025-06-30,11:02:51.000,181,11062373,-795,0,1751281370,12676.489485580001,68.59007877000113,54284.46324600001 2025-06-30,11:02:52.000,181,11062347,-795,0,1751281371,12676.556848679997,68.5477839899977,54284.38638768001 2025-06-30,11:02:53.000,181,11062336,-795,0,1751281372,12676.725256429992,68.39270313000452,54284.393374800005 2025-06-30,11:02:54.000,181,11062363,-795,0,1751281373,12676.738729049997,68.21647487999871,54283.939212000005 2025-06-30,11:02:55.000,181,11062361,-795,0,1751281374,12676.738729049997,68.18827836000128,54284.009083200006 2025-06-30,11:02:56.000,181,11062359,-795,0,1751281375,12676.435595099996,68.34335922000173,54283.953186239996 2025-06-30,11:02:57.000,181,11062324,-795,0,1751281376,12676.05836173999,68.65352094000264,54283.771521120005 2025-06-30,11:02:58.000,181,11062375,-795,0,1751281377,12675.687864689993,68.86499483999796,54283.820430960004 2025-06-30,11:02:59.000,181,11062374,-795,0,1751281378,12675.532929560002,69.0059774399997,54283.554920400005 2025-06-30,11:03:00.000,181,11062329,-795,0,1751281379,12675.768700409993,68.99187918000098,54283.53395904 2025-06-30,11:03:01.000,181,11062295,-795,0,1751281380,12675.99773494999,68.99892831000034,54283.52697192001 2025-06-30,11:03:02.000,181,11062352,-795,0,1751281381,12676.07857066999,69.09761612999864,54283.29639696 2025-06-30,11:03:03.000,181,11062384,-795,0,1751281382,12676.152670079995,69.12581265000335,54283.12171896001 2025-06-30,11:03:04.000,181,11062371,-795,0,1751281383,12676.13919745999,68.9072896200014,54282.90511824001 2025-06-30,11:03:05.000,181,11062361,-795,0,1751281384,12676.11898852999,68.82974919000117,54283.08678336 2025-06-30,11:03:06.000,181,11062364,-795,0,1751281385,12675.775436719989,68.8720439700046,54283.12171896001 2025-06-30,11:03:07.000,181,11062411,-795,0,1751281386,12675.640710519998,68.9707317900029,54283.03787352 2025-06-30,11:03:08.000,181,11062377,-795,0,1751281387,12675.842799819999,69.0694196100012,54282.933066720005 2025-06-30,11:03:09.000,181,11062342,-795,0,1751281388,12676.172879009995,69.2174513400023,54282.75838872001 2025-06-30,11:03:10.000,181,11062342,-795,0,1751281389,12676.529903440001,69.53466219000256,54282.70947888001 2025-06-30,11:03:11.000,181,11062382,-795,0,1751281390,12677.008181449994,69.72498869999981,54282.8212728 2025-06-30,11:03:12.000,181,11062361,-795,0,1751281391,12677.432568979995,69.9223643400037,54282.95402808001 2025-06-30,11:03:13.000,181,11062333,-795,0,1751281392,12677.58750411,70.07744520000415,54282.90511824001 2025-06-30,11:03:14.000,181,11062369,-795,0,1751281393,12677.560558869991,70.28186997000012,54283.01691216 2025-06-30,11:03:15.000,181,11062356,-795,0,1751281394,12677.553822559996,70.63432647000445,54283.10774472 2025-06-30,11:03:16.000,181,11062367,-795,0,1751281395,12677.52687732,70.81055472000298,54283.11473184001 2025-06-30,11:03:17.000,181,11062367,-795,0,1751281396,12677.45951421999,71.13481470000261,54283.002937920006 2025-06-30,11:03:18.000,181,11062388,-795,0,1751281397,12677.089017169994,71.48727119999967,54282.77236296 2025-06-30,11:03:19.000,181,11062391,-795,0,1751281398,12676.718520119997,71.98071029999846,54282.91909248 2025-06-30,11:03:20.000,181,11062340,-795,0,1751281399,12676.395177239996,72.3684124499996,54282.891144 2025-06-30,11:03:21.000,181,11062359,-795,0,1751281400,12676.644420709992,72.34726506000152,54283.10774472 2025-06-30,11:03:22.000,181,11062419,-795,0,1751281401,12677.190061819994,72.07939812000404,54283.30338408 2025-06-30,11:03:23.000,181,11062368,-795,0,1751281402,12677.553822559996,71.74103987999843,54283.45011360001 2025-06-30,11:03:24.000,181,11062388,-795,0,1751281403,12677.634658279996,71.25464990999899,54283.35229392 2025-06-30,11:03:25.000,181,11062343,-795,0,1751281404,12677.702021379991,70.7894073300049,54283.12171896001 2025-06-30,11:03:26.000,181,11062355,-795,0,1751281405,12677.594240419996,70.28891909999948,54283.19857728 2025-06-30,11:03:27.000,181,11062352,-795,0,1751281406,12677.291106469995,70.09154346000287,54283.35229392 2025-06-30,11:03:28.000,181,11062377,-795,0,1751281407,12676.900400489998,70.04924867999944,54283.30338408 2025-06-30,11:03:29.000,181,11062411,-795,0,1751281408,12676.415386169996,70.21842779999861,54283.46408784 2025-06-30,11:03:30.000,181,11062379,-795,0,1751281409,12675.849536129994,70.31006649000483,54283.10774472 2025-06-30,11:03:31.000,181,11062334,-795,0,1751281410,12675.384730739992,70.42285257000185,54283.19857728 2025-06-30,11:03:32.000,181,11062378,-795,0,1751281411,12674.96707952,70.52154039000015,54283.21255152001 2025-06-30,11:03:33.000,181,11062354,-795,0,1751281412,12674.83908962999,70.54973691000487,54283.05883488 2025-06-30,11:03:34.000,181,11062349,-795,0,1751281413,12674.89971641999,70.2325260600046,54282.884156880005 2025-06-30,11:03:35.000,181,11062363,-795,0,1751281414,12675.317367639997,69.8730204300009,54283.12870608 2025-06-30,11:03:36.000,181,11062333,-795,0,1751281415,12675.708073619993,69.59105523000471,54283.317358320004 2025-06-30,11:03:37.000,181,11062377,-795,0,1751281416,12675.98426233,69.43597437000426,54283.485049200004 2025-06-30,11:03:38.000,181,11062379,-795,0,1751281417,12676.1661427,69.40777784999955,54283.58286888 2025-06-30,11:03:39.000,181,11062344,-795,0,1751281418,12675.98426233,69.56990783999936,54283.47806208001 2025-06-30,11:03:40.000,181,11062392,-795,0,1751281419,12675.741755169998,69.85892217000219,54283.42216512 2025-06-30,11:03:41.000,181,11062344,-795,0,1751281420,12675.714809929988,69.99285564000456,54283.24050000001 2025-06-30,11:03:42.000,181,11062332,-795,0,1751281421,12675.600292659998,70.1197399800003,54283.24748712 2025-06-30,11:03:43.000,181,11062387,-795,0,1751281422,12675.398203359997,70.1690838900031,54283.17761592 2025-06-30,11:03:44.000,181,11062327,-795,0,1751281423,12675.014233689995,70.1690838900031,54283.19857728 2025-06-30,11:03:45.000,181,11062384,-795,0,1751281424,12675.074860479996,70.16203476000373,54283.47806208001 2025-06-30,11:03:46.000,181,11062369,-795,0,1751281425,12675.425148599992,69.8730204300009,54283.64575296001 2025-06-30,11:03:47.000,181,11062378,-795,0,1751281426,12675.903426609999,69.63335001000087,54283.75754688 2025-06-30,11:03:48.000,181,11062357,-795,0,1751281427,12676.34128675999,69.47826915000041,54283.76453400001 2025-06-30,11:03:49.000,181,11062364,-795,0,1751281428,12676.496221889996,69.4641708900017,54283.603830240005 2025-06-30,11:03:50.000,181,11062365,-795,0,1751281429,12676.455804029996,69.56990783999936,54283.673701440006 2025-06-30,11:03:51.000,181,11062351,-795,0,1751281430,12676.401913549991,69.69679218000238,54283.9741476 2025-06-30,11:03:52.000,181,11062367,-795,0,1751281431,12676.08530698,69.91531521000434,54284.120877119996 2025-06-30,11:03:53.000,181,11062360,-795,0,1751281432,12675.687864689993,70.29596822999883,54284.057993040005 2025-06-30,11:03:54.000,181,11062398,-795,0,1751281433,12675.290422400001,70.5779334300023,54283.75055976 2025-06-30,11:03:55.000,181,11062328,-795,0,1751281434,12675.297158709996,70.90219341000193,54284.106902880005 2025-06-30,11:03:56.000,181,11062335,-795,0,1751281435,12675.445357529992,71.05022514000302,54283.87632792 2025-06-30,11:03:57.000,181,11062379,-795,0,1751281436,12675.748491479993,71.12776557000325,54284.0440188 2025-06-30,11:03:58.000,181,11062348,-795,0,1751281437,12676.14593377,71.0361268800043,54284.0440188 2025-06-30,11:03:59.000,181,11062370,-795,0,1751281438,12676.449067720001,70.78235819999827,54284.06498016 2025-06-30,11:04:00.000,181,11062356,-795,0,1751281439,12676.705047499992,70.55678604000423,54284.40734904 2025-06-30,11:04:01.000,181,11062368,-795,0,1751281440,12676.785883219993,70.43695083000057,54284.52613008 2025-06-30,11:04:02.000,181,11062361,-795,0,1751281441,12676.826301079993,70.22547692999797,54284.47722024 2025-06-30,11:04:03.000,181,11062341,-795,0,1751281442,12676.826301079993,69.99990477000392,54284.42132328 2025-06-30,11:04:04.000,181,11062370,-795,0,1751281443,12676.886927869993,69.7743326100026,54283.96017336001 2025-06-30,11:04:05.000,181,11062380,-795,0,1751281444,12677.142907649999,69.55580958000064,54284.03004456001 2025-06-30,11:04:06.000,181,11062361,-795,0,1751281445,12677.26416123,69.49236740999913,54284.07895440001 2025-06-30,11:04:07.000,181,11062405,-795,0,1751281446,12677.22374337,69.57695696999872,54284.155812720004 2025-06-30,11:04:08.000,181,11062423,-795,0,1751281447,12676.785883219993,69.85892217000219,54283.988121840004 2025-06-30,11:04:09.000,181,11062361,-795,0,1751281448,12676.731992740002,70.35236127000098,54284.11389 2025-06-30,11:04:10.000,181,11062294,-795,0,1751281449,12676.637684399997,70.74711255000148,54284.21869680001 2025-06-30,11:04:11.000,181,11062358,-795,0,1751281450,12676.570321300002,70.81055472000298,54284.225683920005 2025-06-30,11:04:12.000,181,11062351,-795,0,1751281451,12676.509694510001,70.7612108100002,54283.94619912 2025-06-30,11:04:13.000,181,11062376,-795,0,1751281452,12676.604002849992,70.52858951999951,54283.771521120005 2025-06-30,11:04:14.000,181,11062353,-795,0,1751281453,12676.873455249988,70.25367345000268,54283.589856 2025-06-30,11:04:15.000,181,11062340,-795,0,1751281454,12677.351733259995,70.17613302000245,54283.81344384001 2025-06-30,11:04:16.000,181,11062368,-795,0,1751281455,12677.46625053,70.35236127000098,54284.07895440001 2025-06-30,11:04:17.000,181,11062441,-795,0,1751281456,12677.45951421999,70.71891603000404,54284.00209608001 2025-06-30,11:04:18.000,181,11062353,-795,0,1751281457,12677.54034993999,71.08547078999982,54283.91126352001 2025-06-30,11:04:19.000,181,11062348,-795,0,1751281458,12677.62792197,71.2687481699977,54283.7295984 2025-06-30,11:04:20.000,181,11062364,-795,0,1751281459,12678.005155329993,71.40973076999944,54283.56190752 2025-06-30,11:04:21.000,181,11062405,-795,0,1751281460,12678.40259762,71.36743599000329,54283.6597272 2025-06-30,11:04:22.000,181,11062356,-795,0,1751281461,12678.409333929994,71.36038686000393,54283.70164992 2025-06-30,11:04:23.000,181,11062370,-795,0,1751281462,12678.112936289988,71.381534250002,54283.6597272 2025-06-30,11:04:24.000,181,11062370,-795,0,1751281463,12677.641394589991,71.45202555000287,54283.57588176001 2025-06-30,11:04:25.000,181,11062390,-795,0,1751281464,12677.40562374,71.51546772000438,54283.66671432001 2025-06-30,11:04:26.000,181,11062304,-795,0,1751281465,12677.20353444,71.54366424000182,54283.68767568 2025-06-30,11:04:27.000,181,11062362,-795,0,1751281466,12677.230479679994,71.65645031999884,54283.57588176001 2025-06-30,11:04:28.000,181,11062350,-795,0,1751281467,12677.49993207999,71.60710641000333,54283.54793328001 2025-06-30,11:04:29.000,181,11062369,-795,0,1751281468,12677.755911859997,71.46612381000159,54283.59684312001 2025-06-30,11:04:30.000,181,11062386,-795,0,1751281469,12678.011891640002,71.42382902999816,54283.617804479996 2025-06-30,11:04:31.000,181,11062401,-795,0,1751281470,12678.092727359988,71.39563251000072,54283.85536656 2025-06-30,11:04:32.000,181,11062370,-795,0,1751281471,12678.274607729989,71.37448512000265,54284.06498016 2025-06-30,11:04:33.000,181,11062370,-795,0,1751281472,12678.341970829999,71.24055165000027,54284.19074832 2025-06-30,11:04:34.000,181,11062351,-795,0,1751281473,12678.31502558999,71.1700603499994,54283.93222488001 2025-06-30,11:04:35.000,181,11062421,-795,0,1751281474,12678.56426906,71.14891296000133,54283.99510896 2025-06-30,11:04:36.000,181,11062304,-795,0,1751281475,12678.732676809996,71.17710947999876,54284.01607032 2025-06-30,11:04:37.000,181,11062331,-795,0,1751281476,12678.948238730001,71.2194042600022,54284.16279984 2025-06-30,11:04:38.000,181,11062393,-795,0,1751281477,12678.907820870001,71.33923946999857,54284.20472256 2025-06-30,11:04:39.000,181,11062383,-795,0,1751281478,12678.840457769991,71.40973076999944,54284.52613008 2025-06-30,11:04:40.000,181,11062382,-795,0,1751281479,12678.988656590001,71.40268164000008,54284.4981816 2025-06-30,11:04:41.000,181,11062372,-795,0,1751281480,12679.217691129998,71.4167798999988,54284.7077952 2025-06-30,11:04:42.000,181,11062363,-795,0,1751281481,12679.258108989998,71.4167798999988,54284.7427308 2025-06-30,11:04:43.000,181,11062379,-795,0,1751281482,12679.231163750002,71.35333773000457,54284.51914296 2025-06-30,11:04:44.000,181,11062400,-795,0,1751281483,12679.109910170002,71.20530600000347,54284.36542632001 2025-06-30,11:04:45.000,181,11062377,-795,0,1751281484,12679.184009579993,71.09956904999854,54284.491194480004 2025-06-30,11:04:46.000,181,11062373,-795,0,1751281485,12679.170536960002,71.08547078999982,54284.456258879996 2025-06-30,11:04:47.000,181,11062347,-795,0,1751281486,12679.136855409997,71.26169903999835,54284.945357280005 2025-06-30,11:04:48.000,181,11062371,-795,0,1751281487,12678.76635836,71.6634994499982,54284.90343456 2025-06-30,11:04:49.000,181,11062314,-795,0,1751281488,12678.39586130999,72.00890682000318,54284.92439592 2025-06-30,11:04:50.000,181,11062343,-795,0,1751281489,12678.005155329993,72.31201941000472,54284.85452472 2025-06-30,11:04:51.000,181,11062314,-795,0,1751281490,12677.863692819992,72.39660897000431,54284.66587248 2025-06-30,11:04:52.000,181,11062340,-795,0,1751281491,12677.863692819992,72.35431419000088,54284.78465352 2025-06-30,11:04:53.000,181,11062383,-795,0,1751281492,12677.856956509997,72.16398768000363,54284.85452472 2025-06-30,11:04:54.000,181,11062360,-795,0,1751281493,12677.728966620001,72.03710334000061,54284.68683384 2025-06-30,11:04:55.000,181,11062427,-795,0,1751281494,12677.796329719997,71.96661203999975,54284.98029288 2025-06-30,11:04:56.000,181,11062362,-795,0,1751281495,12677.937792229997,71.94546465000167,54285.07112544 2025-06-30,11:04:57.000,181,11062382,-795,0,1751281496,12678.193772009989,71.88907160999952,54285.27375192001 2025-06-30,11:04:58.000,181,11062307,-795,0,1751281497,12678.44301548,71.93841552000231,54285.21785496 2025-06-30,11:04:59.000,181,11062380,-795,0,1751281498,12678.61815953999,72.0864472500034,54285.10606104001 2025-06-30,11:05:00.000,181,11062332,-795,0,1751281499,12678.64510478,72.1851350700017,54284.87548608 2025-06-30,11:05:01.000,181,11062308,-795,0,1751281500,12678.62489585,72.24857724000321,54284.83356336 2025-06-30,11:05:02.000,181,11062359,-795,0,1751281501,12678.63836846999,72.3331668000028,54284.9523444 2025-06-30,11:05:03.000,181,11062373,-795,0,1751281502,12679.022338139992,72.24857724000321,54285.27375192001 2025-06-30,11:05:04.000,181,11062372,-795,0,1751281503,12679.035810759997,72.03005421000125,54284.896447440005 2025-06-30,11:05:05.000,181,11062385,-795,0,1751281504,12679.372626259988,71.91726813000423,54285.064138320005 2025-06-30,11:05:06.000,181,11062249,-795,0,1751281505,12679.581451869999,71.70579423000163,54285.16894512 2025-06-30,11:05:07.000,181,11062386,-795,0,1751281506,12679.69596913999,71.48727119999967,54285.10606104001 2025-06-30,11:05:08.000,181,11062412,-795,0,1751281507,12679.78354117,71.39563251000072,54285.113048160005 2025-06-30,11:05:09.000,181,11062411,-795,0,1751281508,12679.951948919996,71.19825687000412,54285.113048160005 2025-06-30,11:05:10.000,181,11062384,-795,0,1751281509,12680.201192389992,71.14186383000197,54285.329648880004 2025-06-30,11:05:11.000,181,11062397,-795,0,1751281510,12680.275291799997,71.1700603499994,54285.53227536 2025-06-30,11:05:12.000,181,11062371,-795,0,1751281511,12680.174247149997,71.381534250002,54285.518301120006 2025-06-30,11:05:13.000,181,11062398,-795,0,1751281512,12680.207928700002,71.55776250000054,54285.51131400001 2025-06-30,11:05:14.000,181,11062342,-795,0,1751281513,12680.100147739991,71.61415554000268,54285.08509968001 2025-06-30,11:05:15.000,181,11062375,-795,0,1751281514,12680.234873939997,71.57186075999925,54285.22484208001 2025-06-30,11:05:16.000,181,11062351,-795,0,1751281515,12680.174247149997,71.55071337000118,54285.23881632 2025-06-30,11:05:17.000,181,11062376,-795,0,1751281516,12680.160774529992,71.47317294000095,54285.30170040001 2025-06-30,11:05:18.000,181,11062375,-795,0,1751281517,12680.073202499996,71.52251685000374,54285.59515944 2025-06-30,11:05:19.000,181,11062387,-795,0,1751281518,12680.133829289996,71.5648116299999,54285.52528824 2025-06-30,11:05:20.000,181,11062412,-795,0,1751281519,12680.174247149997,71.63530293000076,54285.46240416 2025-06-30,11:05:21.000,181,11062377,-795,0,1751281520,12680.255082869997,71.76218727000378,54285.60913368001 2025-06-30,11:05:22.000,181,11062318,-795,0,1751281521,12680.228137630002,71.92431726000359,54285.41349432 2025-06-30,11:05:23.000,181,11062423,-795,0,1751281522,12680.275291799997,72.05825072999869,54285.42048144001 2025-06-30,11:05:24.000,181,11062364,-795,0,1751281523,12680.248346560002,72.05825072999869,54285.20388072001 2025-06-30,11:05:25.000,181,11062383,-795,0,1751281524,12680.477381099998,72.12874202999956,54285.336636 2025-06-30,11:05:26.000,181,11062364,-795,0,1751281525,12680.639052539998,72.24152811000386,54285.49035264001 2025-06-30,11:05:27.000,181,11062376,-795,0,1751281526,12680.948922799995,72.37546157999896,54285.616120800005 2025-06-30,11:05:28.000,181,11062397,-795,0,1751281527,12681.326156160001,72.55873896000412,54285.881631360004 2025-06-30,11:05:29.000,181,11062393,-795,0,1751281528,12681.615817489997,72.68562329999986,54285.80477304001 2025-06-30,11:05:30.000,181,11062371,-795,0,1751281529,12681.764016309993,72.90414633000182,54285.72791472001 2025-06-30,11:05:31.000,181,11062375,-795,0,1751281530,12681.871797269989,73.06627632000163,54285.685992000006 2025-06-30,11:05:32.000,181,11062358,-795,0,1751281531,12681.945896679994,73.24250457000016,54285.76285032 2025-06-30,11:05:33.000,181,11062388,-795,0,1751281532,12682.03346870999,73.39758543000062,54286.08425784 2025-06-30,11:05:34.000,181,11062346,-795,0,1751281533,12681.905478819994,73.65135410999937,54286.09823208 2025-06-30,11:05:35.000,181,11062369,-795,0,1751281534,12681.99305084999,73.99676148000435,54286.34976840001 2025-06-30,11:05:36.000,181,11062393,-795,0,1751281535,12682.067150259994,74.16594060000352,54286.559382 2025-06-30,11:05:37.000,181,11062362,-795,0,1751281536,12682.228821699995,74.38446362999821,54286.53842064 2025-06-30,11:05:38.000,181,11062317,-795,0,1751281537,12682.430910999996,74.62413404999825,54286.552394880004 2025-06-30,11:05:39.000,181,11062341,-795,0,1751281538,12682.612791369997,74.76511664999998,54286.48252368 2025-06-30,11:05:40.000,181,11062350,-795,0,1751281539,12682.808144360002,74.9272466399998,54286.67816304 2025-06-30,11:05:41.000,181,11062378,-795,0,1751281540,12683.131487239989,75.00478707000002,54287.11835160001 2025-06-30,11:05:42.000,181,11062420,-795,0,1751281541,12683.29315867999,75.15281880000111,54287.14630008001 2025-06-30,11:05:43.000,181,11062394,-795,0,1751281542,12683.448093809995,75.22331010000198,54287.30700384 2025-06-30,11:05:44.000,181,11062414,-795,0,1751281543,12683.468302739995,75.18101531999855,54287.1532872 2025-06-30,11:05:45.000,181,11062347,-795,0,1751281544,12683.697337279991,75.06822924000153,54287.13232584 2025-06-30,11:05:46.000,181,11062355,-795,0,1751281545,12683.636710489991,75.01183619999938,54287.258094 2025-06-30,11:05:47.000,181,11062353,-795,0,1751281546,12683.704073590001,75.08232750000025,54287.25110688 2025-06-30,11:05:48.000,181,11062367,-795,0,1751281547,12683.724282520001,75.25855574999878,54287.32097808 2025-06-30,11:05:49.000,181,11062407,-795,0,1751281548,12683.61650155999,75.37134183000308,54287.23014552 2025-06-30,11:05:50.000,181,11062374,-795,0,1751281549,12683.737755139991,75.56166834000032,54287.5375788 2025-06-30,11:05:51.000,181,11062361,-795,0,1751281550,12683.879217649992,75.68855268000334,54287.747192400006 2025-06-30,11:05:52.000,181,11062383,-795,0,1751281551,12683.960053369992,75.73789658999885,54287.77514088 2025-06-30,11:05:53.000,181,11062358,-795,0,1751281552,12684.074570639998,75.794289630001,54287.55155304001 2025-06-30,11:05:54.000,181,11062320,-795,0,1751281553,12683.980262299992,75.80133876000036,54287.34892656 2025-06-30,11:05:55.000,181,11062371,-795,0,1751281554,12684.189087909988,75.86478093000187,54287.49565608 2025-06-30,11:05:56.000,181,11062403,-795,0,1751281555,12684.061098019993,75.9423213600021,54287.41879776 2025-06-30,11:05:57.000,181,11062392,-795,0,1751281556,12684.195824219998,75.92117397000402,54287.747192400006 2025-06-30,11:05:58.000,181,11062359,-795,0,1751281557,12684.222769459993,76.02691092000168,54287.95680600001 2025-06-30,11:05:59.000,181,11062372,-795,0,1751281558,12684.249714699989,76.06215656999848,54288.01969008 2025-06-30,11:06:00.000,181,11062355,-795,0,1751281559,12684.121724809993,75.99166527000489,54287.78911512001 2025-06-30,11:06:01.000,181,11062372,-795,0,1751281560,12684.276659939998,75.90707570999803,54287.81007648 2025-06-30,11:06:02.000,181,11062395,-795,0,1751281561,12684.162142669993,75.90707570999803,54287.7122568 2025-06-30,11:06:03.000,181,11062387,-795,0,1751281562,12684.081306949993,75.90002657999867,54287.59347576 2025-06-30,11:06:04.000,181,11062387,-795,0,1751281563,12684.000471229992,75.86478093000187,54287.66334696 2025-06-30,11:06:05.000,181,11062349,-795,0,1751281564,12684.081306949993,75.81543701999908,54287.83103784 2025-06-30,11:06:06.000,181,11062349,-795,0,1751281565,12684.175615289998,75.75199485000485,54287.893921920004 2025-06-30,11:06:07.000,181,11062368,-795,0,1751281566,12684.424858759994,75.62511051000183,54288.06859992 2025-06-30,11:06:08.000,181,11062403,-795,0,1751281567,12684.73472901999,75.66740528999799,54287.963793120005 2025-06-30,11:06:09.000,181,11062324,-795,0,1751281568,12685.091753449997,75.83658441000443,54287.93584464001 2025-06-30,11:06:10.000,181,11062389,-795,0,1751281569,12685.354469539998,75.95641962000082,54287.865973440006 2025-06-30,11:06:11.000,181,11062382,-795,0,1751281570,12685.495932049998,76.01281266000296,54287.7122568 2025-06-30,11:06:12.000,181,11062335,-795,0,1751281571,12685.65086717999,75.97051787999953,54288.04065144 2025-06-30,11:06:13.000,181,11062401,-795,0,1751281572,12685.87316540999,75.93527223000274,54288.15943248 2025-06-30,11:06:14.000,181,11062385,-795,0,1751281573,12685.89337433999,75.9775670099989,54287.94283176 2025-06-30,11:06:15.000,181,11062373,-795,0,1751281574,12686.088727329996,76.06920569999784,54288.082574160006 2025-06-30,11:06:16.000,181,11062394,-795,0,1751281575,12686.203244600001,76.17494265000278,54287.97776736 2025-06-30,11:06:17.000,181,11062390,-795,0,1751281576,12686.230189839996,76.33002351000323,54287.90789616001 2025-06-30,11:06:18.000,181,11062333,-795,0,1751281577,12686.156090429991,76.52035002000048,54287.85898632001 2025-06-30,11:06:19.000,181,11062345,-795,0,1751281578,12685.87990172,76.8093643500033,54287.61443712 2025-06-30,11:06:20.000,181,11062362,-795,0,1751281579,12685.583504079994,77.09837867999886,54287.87994768 2025-06-30,11:06:21.000,181,11062360,-795,0,1751281580,12685.347733230003,77.24641040999995,54288.00571584001 2025-06-30,11:06:22.000,181,11062388,-795,0,1751281581,12685.085017140002,77.3028034500021,54287.97078024 2025-06-30,11:06:23.000,181,11062428,-795,0,1751281582,12684.896400459991,77.33099996999954,54287.81007648 2025-06-30,11:06:24.000,181,11062395,-795,0,1751281583,12684.855982599991,77.29575432000274,54287.50264320001 2025-06-30,11:06:25.000,181,11062395,-795,0,1751281584,12685.138907619992,77.21116476000316,54287.73321816 2025-06-30,11:06:26.000,181,11062375,-795,0,1751281585,12685.415096329998,77.02083824999863,54287.747192400006 2025-06-30,11:06:27.000,181,11062367,-795,0,1751281586,12685.71149396999,76.90805217000161,54287.76815376001 2025-06-30,11:06:28.000,181,11062346,-795,0,1751281587,12685.947264819995,76.88690478000353,54288.0965484 2025-06-30,11:06:29.000,181,11062368,-795,0,1751281588,12686.05504577999,76.91510130000097,54287.93584464001 2025-06-30,11:06:30.000,181,11062359,-795,0,1751281589,12686.223453530001,76.90100304000225,54288.012702960004 2025-06-30,11:06:31.000,181,11062358,-795,0,1751281590,12686.418806519992,76.87280652000481,54288.27122640001 2025-06-30,11:06:32.000,181,11062354,-795,0,1751281591,12686.465960690002,76.8446100000001,54288.08956128 2025-06-30,11:06:33.000,181,11062331,-795,0,1751281592,12686.405333900002,76.8446100000001,54288.12449688001 2025-06-30,11:06:34.000,181,11062399,-795,0,1751281593,12686.203244600001,76.78821695999795,54287.82405072 2025-06-30,11:06:35.000,181,11062340,-795,0,1751281594,12686.257135079992,76.85165912999946,54288.04763856 2025-06-30,11:06:36.000,181,11062378,-795,0,1751281595,12686.10219995,76.73887305000244,54288.27821352 2025-06-30,11:06:37.000,181,11062423,-795,0,1751281596,12686.068518399996,76.59084132000135,54288.3760332 2025-06-30,11:06:38.000,181,11062334,-795,0,1751281597,12686.028100539996,76.44985871999961,54288.41096880001 2025-06-30,11:06:39.000,181,11062362,-795,0,1751281598,12686.04157316,76.23133568999765,54288.27821352 2025-06-30,11:06:40.000,181,11062368,-795,0,1751281599,12686.169563049996,76.11854961000063,54288.061612800004 2025-06-30,11:06:41.000,181,11062357,-795,0,1751281600,12686.526587480002,76.05510743999912,54288.1664196 2025-06-30,11:06:42.000,181,11062412,-795,0,1751281601,12686.769094639989,76.0410091800004,54288.18738096 2025-06-30,11:06:43.000,181,11062395,-795,0,1751281602,12687.05875597,76.13264786999935,54288.33411048 2025-06-30,11:06:44.000,181,11062398,-795,0,1751281603,12687.004865489995,76.28067960000044,54288.19436808001 2025-06-30,11:06:45.000,181,11062363,-795,0,1751281604,12687.09243751999,76.4992026300024,54288.3760332 2025-06-30,11:06:46.000,181,11062376,-795,0,1751281605,12687.13959169,76.57674306000263,54288.54372408 2025-06-30,11:06:47.000,181,11062349,-795,0,1751281606,12687.24063634,76.66133262000221,54288.42494304 2025-06-30,11:06:48.000,181,11062418,-795,0,1751281607,12687.17327323999,76.76002044000052,54288.22231656001 2025-06-30,11:06:49.000,181,11062364,-795,0,1751281608,12687.19348216999,76.92215043000033,54288.33411048 2025-06-30,11:06:50.000,181,11062380,-795,0,1751281609,12687.21369109999,77.03493651000463,54288.45289152 2025-06-30,11:06:51.000,181,11062420,-795,0,1751281610,12687.21369109999,77.08428042000014,54288.683466480004 2025-06-30,11:06:52.000,181,11062388,-795,0,1751281611,12687.361889920001,77.02788737999799,54288.77429904001 2025-06-30,11:06:53.000,181,11062351,-795,0,1751281612,12687.355153609991,76.96444521000376,54288.50180136 2025-06-30,11:06:54.000,181,11062400,-795,0,1751281613,12687.388835159996,76.97854347000248,54288.585646800006 2025-06-30,11:06:55.000,181,11062360,-795,0,1751281614,12687.550506599997,77.14772259000165,54288.61359528 2025-06-30,11:06:56.000,181,11062387,-795,0,1751281615,12687.476407189992,77.23231215000123,54288.78128616 2025-06-30,11:06:57.000,181,11062409,-795,0,1751281616,12687.415780399991,77.35919649000425,54288.48084 2025-06-30,11:06:58.000,181,11062321,-795,0,1751281617,12687.516825049992,77.43673692000448,54288.753337680006 2025-06-30,11:06:59.000,181,11062374,-795,0,1751281618,12687.476407189992,77.50722821999807,54288.79526040001 2025-06-30,11:07:00.000,181,11062358,-795,0,1751281619,12687.469670879997,77.64116169000044,54288.89308008001 2025-06-30,11:07:01.000,181,11062385,-795,0,1751281620,12687.422516710001,77.61296517000301,54288.85814448 2025-06-30,11:07:02.000,181,11062367,-795,0,1751281621,12687.449461949996,77.6482108199998,54288.97692552 2025-06-30,11:07:03.000,181,11062397,-795,0,1751281622,12687.469670879997,77.68345647000388,54288.66250512 2025-06-30,11:07:04.000,181,11062372,-795,0,1751281623,12687.510088739997,77.68345647000388,54288.50878848001 2025-06-30,11:07:05.000,181,11062369,-795,0,1751281624,12687.766068520003,77.82443906999833,54288.64853088 2025-06-30,11:07:06.000,181,11062296,-795,0,1751281625,12687.941212579994,77.91607776000455,54288.76731192 2025-06-30,11:07:07.000,181,11062397,-795,0,1751281626,12688.096147709999,77.96542167000007,54288.99788688 2025-06-30,11:07:08.000,181,11062359,-795,0,1751281627,12688.21740129,78.05706035999901,54289.018848240004 2025-06-30,11:07:09.000,181,11062397,-795,0,1751281628,12688.264555459995,78.17689557000267,54288.84417024001 2025-06-30,11:07:10.000,181,11062389,-795,0,1751281629,12688.29150069999,78.33197643000312,54288.94897704 2025-06-30,11:07:11.000,181,11062358,-795,0,1751281630,12688.39928166,78.45886076999886,54288.88609296 2025-06-30,11:07:12.000,181,11062383,-795,0,1751281631,12688.45317213999,78.49410642000294,54288.94897704 2025-06-30,11:07:13.000,181,11062343,-795,0,1751281632,12688.37233641999,78.49410642000294,54288.86513160001 2025-06-30,11:07:14.000,181,11062321,-795,0,1751281633,12688.244346529995,78.40951686000335,54288.71141496 2025-06-30,11:07:15.000,181,11062347,-795,0,1751281634,12688.52053524,78.46590989999822,54288.91404144001 2025-06-30,11:07:16.000,181,11062359,-795,0,1751281635,12688.675470369992,78.54345032999845,54288.96295128001 2025-06-30,11:07:17.000,181,11062389,-795,0,1751281636,12688.843878120002,78.55754859000444,54289.0747452 2025-06-30,11:07:18.000,181,11062365,-795,0,1751281637,12688.796723949992,78.45886076999886,54288.98391264 2025-06-30,11:07:19.000,181,11062362,-795,0,1751281638,12688.668734059996,78.36017295000056,54288.79526040001 2025-06-30,11:07:20.000,181,11062333,-795,0,1751281639,12688.54074417,78.19099383000139,54288.64154376 2025-06-30,11:07:21.000,181,11062339,-795,0,1751281640,12688.655261439992,77.90902862999792,54288.85814448 2025-06-30,11:07:22.000,181,11062366,-795,0,1751281641,12688.702415610001,77.54247387000214,54288.92801568 2025-06-30,11:07:23.000,181,11062385,-795,0,1751281642,12688.816932879992,77.36624562000361,54288.91404144001 2025-06-30,11:07:24.000,181,11062379,-795,0,1751281643,12688.769778709997,77.26050866999867,54288.69744072001 2025-06-30,11:07:25.000,181,11062406,-795,0,1751281644,12688.769778709997,77.53542474000278,54288.753337680006 2025-06-30,11:07:26.000,181,11062362,-795,0,1751281645,12688.682206680001,77.77509516000282,54288.69744072001 2025-06-30,11:07:27.000,181,11062371,-795,0,1751281646,12688.661997750001,77.93722515000263,54288.61359528 2025-06-30,11:07:28.000,181,11062324,-795,0,1751281647,12688.50032631,78.0429621000003,54288.536736960006 2025-06-30,11:07:29.000,181,11062372,-795,0,1751281648,12688.264555459995,78.09935514000244,54288.396994560004 2025-06-30,11:07:30.000,181,11062414,-795,0,1751281649,12688.035520919999,78.0077164500035,54288.4459044 2025-06-30,11:07:31.000,181,11062407,-795,0,1751281650,12688.022048299994,77.93017602000327,54288.59263392 2025-06-30,11:07:32.000,181,11062379,-795,0,1751281651,12687.988366749989,77.8314881999977,54288.65551800001 2025-06-30,11:07:33.000,181,11062376,-795,0,1751281652,12687.907531029989,77.71165299000131,54288.52974984001 2025-06-30,11:07:34.000,181,11062383,-795,0,1751281653,12687.779541139993,77.62706343000173,54287.95680600001 2025-06-30,11:07:35.000,181,11062382,-795,0,1751281654,12687.894058409998,77.50017908999871,54288.07558704001 2025-06-30,11:07:36.000,181,11062351,-795,0,1751281655,12687.947948889989,77.41558952999912,54288.1664196 2025-06-30,11:07:37.000,181,11062395,-795,0,1751281656,12688.062466159994,77.12657520000357,54288.11052264 2025-06-30,11:07:38.000,181,11062385,-795,0,1751281657,12688.21740129,76.82346261000203,54288.32013624001 2025-06-30,11:07:39.000,181,11062359,-795,0,1751281658,12688.37907273,76.63313610000478,54288.11052264 2025-06-30,11:07:40.000,181,11062348,-795,0,1751281659,12688.857350739992,76.57674306000263,54288.2362908 2025-06-30,11:07:41.000,181,11062376,-795,0,1751281660,12689.4366734,76.71772566000436,54288.32712336 2025-06-30,11:07:42.000,181,11062345,-795,0,1751281661,12689.861060930001,76.85870825999882,54288.13847112 2025-06-30,11:07:43.000,181,11062363,-795,0,1751281662,12690.170931189998,76.97854347000248,54288.01969008 2025-06-30,11:07:44.000,181,11062330,-795,0,1751281663,12690.298921079993,77.04903477000335,54287.97078024 2025-06-30,11:07:45.000,181,11062342,-795,0,1751281664,12690.480801449994,77.33099996999954,54288.15244536001 2025-06-30,11:07:46.000,181,11062332,-795,0,1751281665,12690.474065139999,77.4508351800032,54288.348084720004 2025-06-30,11:07:47.000,181,11062382,-795,0,1751281666,12690.413438349999,77.59181777999765,54288.27821352 2025-06-30,11:07:48.000,181,11062353,-795,0,1751281667,12690.393229419999,77.63411256000109,54288.36205896001 2025-06-30,11:07:49.000,181,11062352,-795,0,1751281668,12690.305657389988,77.77509516000282,54288.22231656001 2025-06-30,11:07:50.000,181,11062369,-795,0,1751281669,12690.298921079993,77.96542167000007,54287.914883280006 2025-06-30,11:07:51.000,181,11062365,-795,0,1751281670,12690.48753775999,78.22623947999818,54288.131484000005 2025-06-30,11:07:52.000,181,11062369,-795,0,1751281671,12690.61552765,78.49410642000294,54288.1664196 2025-06-30,11:07:53.000,181,11062381,-795,0,1751281672,12690.69636337,78.80426814000384,54288.17340672001 2025-06-30,11:07:54.000,181,11062375,-795,0,1751281673,12690.541428239994,78.9593490000043,54288.10353552001 2025-06-30,11:07:55.000,181,11062354,-795,0,1751281674,12690.54816454999,79.16377377000026,54288.13847112 2025-06-30,11:07:56.000,181,11062404,-795,0,1751281675,12690.622263959995,79.20606855000369,54288.180393840004 2025-06-30,11:07:57.000,181,11062373,-795,0,1751281676,12690.66941812999,79.26951071999792,54288.180393840004 2025-06-30,11:07:58.000,181,11062361,-795,0,1751281677,12690.703099679995,79.26246158999857,54287.76815376001 2025-06-30,11:07:59.000,181,11062427,-795,0,1751281678,12690.884980049996,79.3681985400035,54287.87994768 2025-06-30,11:08:00.000,181,11062392,-795,0,1751281679,12691.073596729992,79.47393549000117,54287.82405072 2025-06-30,11:08:01.000,181,11062386,-795,0,1751281680,12691.302631270002,79.67131112999778,54288.12449688001 2025-06-30,11:08:02.000,181,11062386,-795,0,1751281681,12691.464302709988,79.81934285999887,54288.20834232 2025-06-30,11:08:03.000,181,11062371,-795,0,1751281682,12691.511456879998,80.0096693700034,54288.0965484 2025-06-30,11:08:04.000,181,11062349,-795,0,1751281683,12691.464302709988,80.12950457999978,54287.98475448001 2025-06-30,11:08:05.000,181,11062332,-795,0,1751281684,12691.659655699994,80.29163456999959,54287.92885752 2025-06-30,11:08:06.000,181,11062370,-795,0,1751281685,12691.68660093999,80.3550767400011,54287.87296056 2025-06-30,11:08:07.000,181,11062355,-795,0,1751281686,12691.558611049993,80.46081368999876,54287.93584464001 2025-06-30,11:08:08.000,181,11062326,-795,0,1751281687,12691.477775329993,80.5665506400037,54288.08956128 2025-06-30,11:08:09.000,181,11062419,-795,0,1751281688,12691.349785439998,80.64409107000392,54288.28520064 2025-06-30,11:08:10.000,181,11062400,-795,0,1751281689,12691.181377690002,80.7639262800003,54288.306162 2025-06-30,11:08:11.000,181,11062394,-795,0,1751281690,12691.053387799991,80.79917193000438,54288.14545824 2025-06-30,11:08:12.000,181,11062374,-795,0,1751281691,12691.066860419996,80.77097540999966,54288.18738096 2025-06-30,11:08:13.000,181,11062382,-795,0,1751281692,12691.188113999997,80.72163150000415,54288.14545824 2025-06-30,11:08:14.000,181,11062383,-795,0,1751281693,12691.167905069997,80.61589454999921,54287.87994768 2025-06-30,11:08:15.000,181,11062390,-795,0,1751281694,12691.349785439998,80.5665506400037,54288.12449688001 2025-06-30,11:08:16.000,181,11062353,-795,0,1751281695,12691.524929499989,80.42556804000196,54288.27122640001 2025-06-30,11:08:17.000,181,11062344,-795,0,1751281696,12691.511456879998,80.29163456999959,54288.45987864001 2025-06-30,11:08:18.000,181,11062336,-795,0,1751281697,12691.673128319999,80.11540632000106,54288.50180136 2025-06-30,11:08:19.000,181,11062378,-795,0,1751281698,12691.619237839994,80.00262024000403,54288.41096880001 2025-06-30,11:08:20.000,181,11062411,-795,0,1751281699,12691.673128319999,79.86868677000166,54288.466865760005 2025-06-30,11:08:21.000,181,11062406,-795,0,1751281700,12691.578819979994,79.87573590000102,54288.180393840004 2025-06-30,11:08:22.000,181,11062355,-795,0,1751281701,12691.545138429989,79.91803068000445,54288.35507184 2025-06-30,11:08:23.000,181,11062404,-795,0,1751281702,12691.551874739998,79.94622720000189,54288.40398168 2025-06-30,11:08:24.000,181,11062385,-795,0,1751281703,12691.423884850003,79.99557111000468,54288.29218776001 2025-06-30,11:08:25.000,181,11062345,-795,0,1751281704,12691.363258060002,80.0096693700034,54288.48084 2025-06-30,11:08:26.000,181,11062370,-795,0,1751281705,12691.390203299998,79.88983415999974,54288.59962104 2025-06-30,11:08:27.000,181,11062373,-795,0,1751281706,12691.423884850003,79.81934285999887,54288.59263392 2025-06-30,11:08:28.000,181,11062359,-795,0,1751281707,12691.538402119993,79.68540939000377,54288.585646800006 2025-06-30,11:08:29.000,181,11062415,-795,0,1751281708,12691.376730679993,79.53737766000268,54287.93584464001 2025-06-30,11:08:30.000,181,11062361,-795,0,1751281709,12691.72701879999,79.50918113999796,54288.348084720004 2025-06-30,11:08:31.000,181,11062351,-795,0,1751281710,12691.693337249999,79.3681985400035,54288.35507184 2025-06-30,11:08:32.000,181,11062359,-795,0,1751281711,12691.68660093999,79.18492115999834,54288.369046080006 2025-06-30,11:08:33.000,181,11062369,-795,0,1751281712,12691.625974149989,79.03688943000452,54288.60660816001 2025-06-30,11:08:34.000,181,11062366,-795,0,1751281713,12691.329576509997,78.9593490000043,54288.32013624001 2025-06-30,11:08:35.000,181,11062355,-795,0,1751281714,12691.221795550002,79.02279116999853,54288.43891728001 2025-06-30,11:08:36.000,181,11062357,-795,0,1751281715,12691.127487209997,79.1214789900041,54288.27122640001 2025-06-30,11:08:37.000,181,11062329,-795,0,1751281716,12691.093805659992,79.19901942000433,54288.07558704001 2025-06-30,11:08:38.000,181,11062338,-795,0,1751281717,12691.161168760002,79.304756370002,54288.28520064 2025-06-30,11:08:39.000,181,11062311,-795,0,1751281718,12691.033178869991,79.43164070999774,54288.11750976 2025-06-30,11:08:40.000,181,11062376,-795,0,1751281719,12690.97928839,79.57262330999947,54288.299174880005 2025-06-30,11:08:41.000,181,11062402,-795,0,1751281720,12690.905188979996,79.80524460000015,54288.47385288 2025-06-30,11:08:42.000,181,11062394,-795,0,1751281721,12690.79740802,79.91803068000445,54288.417955920006 2025-06-30,11:08:43.000,181,11062325,-795,0,1751281722,12690.62900026999,80.13655370999913,54288.29218776001 2025-06-30,11:08:44.000,181,11062366,-795,0,1751281723,12690.48753775999,80.3550767400011,54288.082574160006 2025-06-30,11:08:45.000,181,11062396,-795,0,1751281724,12690.541428239994,80.39032238999789,54288.04065144 2025-06-30,11:08:46.000,181,11062375,-795,0,1751281725,12690.58858240999,80.49605934000283,54288.0965484 2025-06-30,11:08:47.000,181,11062378,-795,0,1751281726,12690.703099679995,80.52425586000027,54288.34109760001 2025-06-30,11:08:48.000,181,11062389,-795,0,1751281727,12690.81761695,80.5524523799977,54288.54372408 2025-06-30,11:08:49.000,181,11062351,-795,0,1751281728,12690.932134219991,80.58064890000242,54288.585646800006 2025-06-30,11:08:50.000,181,11062364,-795,0,1751281729,12690.905188979996,80.59474716000113,54288.396994560004 2025-06-30,11:08:51.000,181,11062295,-795,0,1751281730,12690.89845267,80.72868063000351,54288.50180136 2025-06-30,11:08:52.000,181,11062324,-795,0,1751281731,12690.93887053,80.90490888000204,54288.348084720004 2025-06-30,11:08:53.000,181,11062373,-795,0,1751281732,12690.85129849999,81.05294061000313,54288.25725216 2025-06-30,11:08:54.000,181,11062404,-795,0,1751281733,12690.864771119996,81.09523538999929,54288.25725216 2025-06-30,11:08:55.000,181,11062369,-795,0,1751281734,12690.972552079991,81.07408800000121,54288.38302032 2025-06-30,11:08:56.000,181,11062374,-795,0,1751281735,12691.033178869991,81.09523538999929,54288.59263392 2025-06-30,11:08:57.000,181,11062355,-795,0,1751281736,12690.952343149991,81.109333649998,54288.348084720004 2025-06-30,11:08:58.000,181,11062418,-795,0,1751281737,12691.161168760002,81.10228451999865,54288.753337680006 2025-06-30,11:08:59.000,181,11062362,-795,0,1751281738,12691.140959830002,81.0599897400025,54288.4459044 2025-06-30,11:09:00.000,181,11062397,-795,0,1751281739,12691.302631270002,81.14457930000208,54288.48782712001 2025-06-30,11:09:01.000,181,11062418,-795,0,1751281740,12691.410412229998,81.26441450999846,54288.52276272 2025-06-30,11:09:02.000,181,11062359,-795,0,1751281741,12691.430621159998,81.42654449999827,54288.585646800006 2025-06-30,11:09:03.000,181,11062364,-795,0,1751281742,12691.471039019998,81.65916578999895,54288.89308008001 2025-06-30,11:09:04.000,181,11062366,-795,0,1751281743,12691.444093779988,81.8142466499994,54288.94198992001 2025-06-30,11:09:05.000,181,11062363,-795,0,1751281744,12691.369994369998,81.99047489999793,54288.969938400005 2025-06-30,11:09:06.000,181,11062373,-795,0,1751281745,12691.363258060002,82.13145749999967,54289.0747452 2025-06-30,11:09:07.000,181,11062399,-795,0,1751281746,12691.080333040001,82.54030703999888,54288.87910584 2025-06-30,11:09:08.000,181,11062366,-795,0,1751281747,12690.83782588,82.83637050000107,54288.86513160001 2025-06-30,11:09:09.000,181,11062362,-795,0,1751281748,12690.581846099994,83.1253848300039,54288.74635056001 2025-06-30,11:09:10.000,181,11062383,-795,0,1751281749,12690.460592519994,83.41439915999945,54288.802247520005 2025-06-30,11:09:11.000,181,11062359,-795,0,1751281750,12690.413438349999,83.74570826999843,54289.16557776 2025-06-30,11:09:12.000,181,11062357,-795,0,1751281751,12690.177667499993,83.80915043999994,54289.27737168001 2025-06-30,11:09:13.000,181,11062394,-795,0,1751281752,12689.962105580002,83.85144522000337,54289.305320160005 2025-06-30,11:09:14.000,181,11062400,-795,0,1751281753,12689.766752589996,83.72456088000035,54289.05378384 2025-06-30,11:09:15.000,181,11062378,-795,0,1751281754,12690.083359160002,83.61177480000333,54289.018848240004 2025-06-30,11:09:16.000,181,11062371,-795,0,1751281755,12690.393229419999,83.34390785999858,54289.039809600006 2025-06-30,11:09:17.000,181,11062379,-795,0,1751281756,12690.662681819995,83.18882699999813,54289.207500480006 2025-06-30,11:09:18.000,181,11062365,-795,0,1751281757,12690.77719909,83.0760409200011,54289.305320160005 2025-06-30,11:09:19.000,181,11062355,-795,0,1751281758,12690.91192528999,83.06899179000175,54289.58480496001 2025-06-30,11:09:20.000,181,11062390,-795,0,1751281759,12690.986024699996,83.04079527000431,54289.542882240006 2025-06-30,11:09:21.000,181,11062371,-795,0,1751281760,12691.174641379992,82.94915657999809,54289.87127688001 2025-06-30,11:09:22.000,181,11062291,-795,0,1751281761,12691.215059239992,82.8645670199985,54289.927173840006 2025-06-30,11:09:23.000,181,11062391,-795,0,1751281762,12691.268949719997,82.74473181000212,54289.69659888 2025-06-30,11:09:24.000,181,11062364,-795,0,1751281763,12691.268949719997,82.63899486000446,54289.65467616 2025-06-30,11:09:25.000,181,11062358,-795,0,1751281764,12691.417148539993,82.68128964000061,54289.82236704 2025-06-30,11:09:26.000,181,11062349,-795,0,1751281765,12691.444093779988,82.67424051000125,54289.95512232 2025-06-30,11:09:27.000,181,11062351,-795,0,1751281766,12691.679864629994,82.6178474699991,54290.479156320005 2025-06-30,11:09:28.000,181,11062403,-795,0,1751281767,12691.740491419994,82.59670008000103,54290.56998888001 2025-06-30,11:09:29.000,181,11062344,-795,0,1751281768,12691.83479976,82.50506139000208,54290.63986008001 2025-06-30,11:09:30.000,181,11062259,-795,0,1751281769,12691.78764558999,82.47686487000465,54290.549027520006 2025-06-30,11:09:31.000,181,11062297,-795,0,1751281770,12691.83479976,82.4557174799993,54290.29050408 2025-06-30,11:09:32.000,181,11062383,-795,0,1751281771,12691.91563548,82.49801226000272,54290.44422072 2025-06-30,11:09:33.000,181,11062377,-795,0,1751281772,12692.003207509995,82.43457009000122,54290.50011768001 2025-06-30,11:09:34.000,181,11062380,-795,0,1751281773,12691.82806344999,82.36407879000035,54290.35338816001 2025-06-30,11:09:35.000,181,11062391,-795,0,1751281774,12691.90889916999,82.38522617999843,54290.744666880004 2025-06-30,11:09:36.000,181,11062360,-795,0,1751281775,12691.84827237999,82.49801226000272,54290.89838352 2025-06-30,11:09:37.000,181,11062385,-795,0,1751281776,12691.720282489994,82.51211052000144,54290.863447920005 2025-06-30,11:09:38.000,181,11062313,-795,0,1751281777,12691.693337249999,82.61079833999975,54290.66082144 2025-06-30,11:09:39.000,181,11062392,-795,0,1751281778,12691.77417297,82.53325790999952,54290.34640104 2025-06-30,11:09:40.000,181,11062373,-795,0,1751281779,12692.003207509995,82.49096313000337,54290.45819496 2025-06-30,11:09:41.000,181,11062381,-795,0,1751281780,12692.340023010001,82.4204718300025,54290.60492448 2025-06-30,11:09:42.000,181,11062382,-795,0,1751281781,12692.535375999993,82.43457009000122,54290.8913964 2025-06-30,11:09:43.000,181,11062342,-795,0,1751281782,12692.663365889988,82.5191596500008,54290.72370552 2025-06-30,11:09:44.000,181,11062379,-795,0,1751281783,12692.717256369993,82.56145443000423,54290.63986008001 2025-06-30,11:09:45.000,181,11062330,-795,0,1751281784,12692.94629090999,82.9139109300013,54290.8913964 2025-06-30,11:09:46.000,181,11062352,-795,0,1751281785,12693.000181389994,83.23112178000156,54290.744666880004 2025-06-30,11:09:47.000,181,11062339,-795,0,1751281786,12693.14838020999,83.44964481000352,54290.716718400006 2025-06-30,11:09:48.000,181,11062390,-795,0,1751281787,12693.343733199996,83.67521697000484,54290.744666880004 2025-06-30,11:09:49.000,181,11062366,-795,0,1751281788,12693.505404639996,83.76685566000378,54290.70973128001 2025-06-30,11:09:50.000,181,11062415,-795,0,1751281789,12693.572767739992,83.85849435000273,54291.01017744 2025-06-30,11:09:51.000,181,11062368,-795,0,1751281790,12693.815274899993,83.90078912999888,54291.19184256001 2025-06-30,11:09:52.000,181,11062424,-795,0,1751281791,12693.822011210003,84.00652608000382,54291.25472664 2025-06-30,11:09:53.000,181,11062357,-795,0,1751281792,12693.795065969993,84.21095084999979,54291.12895848 2025-06-30,11:09:54.000,181,11062293,-795,0,1751281793,12693.673812389992,84.40127736000431,54290.77261536 2025-06-30,11:09:55.000,181,11062384,-795,0,1751281794,12693.747911799997,84.61275125999964,54290.933319120006 2025-06-30,11:09:56.000,181,11062379,-795,0,1751281795,12693.694021319992,84.77488124999945,54290.98921608 2025-06-30,11:09:57.000,181,11062387,-795,0,1751281796,12693.714230249992,84.84537255000032,54291.18485544 2025-06-30,11:09:58.000,181,11062354,-795,0,1751281797,12693.694021319992,84.99340428000141,54291.39446904 2025-06-30,11:09:59.000,181,11062351,-795,0,1751281798,12693.788329659998,84.96520776000398,54291.40145616 2025-06-30,11:10:00.000,181,11062343,-795,0,1751281799,12693.795065969993,85.00045341000077,54291.03812592 2025-06-30,11:10:01.000,181,11062359,-795,0,1751281800,12693.950001099998,84.9793060200027,54291.35254632 2025-06-30,11:10:02.000,181,11062294,-795,0,1751281801,12694.057782059994,85.01455166999949,54291.29664936 2025-06-30,11:10:03.000,181,11062345,-795,0,1751281802,12694.158826709994,84.9793060200027,54291.28966224001 2025-06-30,11:10:04.000,181,11062406,-795,0,1751281803,12694.138617779994,84.89471646000311,54291.17786832 2025-06-30,11:10:05.000,181,11062394,-795,0,1751281804,12694.39459756,84.8312742900016,54291.54119856 2025-06-30,11:10:06.000,181,11062348,-795,0,1751281805,12694.556269,84.7678321200001,54291.67395384001 2025-06-30,11:10:07.000,181,11062361,-795,0,1751281806,12694.805512469997,84.81012690000352,54291.78574776 2025-06-30,11:10:08.000,181,11062354,-795,0,1751281807,12694.839194020002,84.90881472000183,54291.701902320005 2025-06-30,11:10:09.000,181,11062375,-795,0,1751281808,12694.980656530002,85.08504297000036,54291.49228872 2025-06-30,11:10:10.000,181,11062358,-795,0,1751281809,12695.041283320003,85.24717296000017,54291.61106976 2025-06-30,11:10:11.000,181,11062316,-755,0,1751281810,12695.048019629998,85.4234012099987,54291.61106976 2025-06-30,11:10:12.000,181,11062377,-795,0,1751281811,12695.095173799993,85.55028555000172,54291.56215992 2025-06-30,11:10:13.000,181,11062389,-795,0,1751281812,12695.088437489998,85.62782598000194,54291.652992480005 2025-06-30,11:10:14.000,181,11062396,-795,0,1751281813,12695.202954759989,85.6842190200041,54291.750812160004 2025-06-30,11:10:15.000,181,11062362,-795,0,1751281814,12695.38483512999,85.76175945000432,54291.939464400006 2025-06-30,11:10:16.000,181,11062329,-795,0,1751281815,12695.49261609,85.85339814000326,54292.14907800001 2025-06-30,11:10:17.000,181,11062363,-795,0,1751281816,12695.640814909995,85.8815946600007,54291.91151592001 2025-06-30,11:10:18.000,181,11062393,-795,0,1751281817,12695.809222659991,85.88864379000006,54292.07221968 2025-06-30,11:10:19.000,181,11062384,-795,0,1751281818,12696.018048270002,85.87454553000134,54291.918503040004 2025-06-30,11:10:20.000,181,11062328,-795,0,1751281819,12695.977630410001,85.90979117999814,54291.84863184 2025-06-30,11:10:21.000,181,11062378,-795,0,1751281820,12696.058466130002,86.01552813000308,54292.12811664001 2025-06-30,11:10:22.000,181,11062358,-755,0,1751281821,12696.065202439997,86.11421595000138,54292.442537040006 2025-06-30,11:10:23.000,181,11062366,-795,0,1751281822,12696.098883990002,86.27634594000119,54292.4285628 2025-06-30,11:10:24.000,181,11062355,-795,0,1751281823,12696.051729819992,86.49486897000315,54292.30279464 2025-06-30,11:10:25.000,181,11062347,-795,0,1751281824,12696.071938749992,86.6851954800004,54292.10016816001 2025-06-30,11:10:26.000,181,11062292,-795,0,1751281825,12696.199928640002,86.69929373999912,54292.28183328 2025-06-30,11:10:27.000,181,11062334,-795,0,1751281826,12696.341391149988,86.79093242999807,54292.41458856001 2025-06-30,11:10:28.000,181,11062363,-795,0,1751281827,12696.361600079988,86.7979815600047,54292.72202184001 2025-06-30,11:10:29.000,181,11062378,-795,0,1751281828,12696.462644729989,86.76273591000063,54292.69407336 2025-06-30,11:10:30.000,181,11062347,-795,0,1751281829,12696.516535209994,86.66404809000232,54292.77093168001 2025-06-30,11:10:31.000,181,11062397,-795,0,1751281830,12696.83314178,86.6217533099989,54293.02945512 2025-06-30,11:10:32.000,181,11062318,-795,0,1751281831,12697.068912629991,86.57945853000274,54292.90368696 2025-06-30,11:10:33.000,181,11062382,-795,0,1751281832,12697.338365030002,86.51601636000123,54293.05041648 2025-06-30,11:10:34.000,181,11062323,-795,0,1751281833,12697.439409680002,86.48077071000444,54292.83381576 2025-06-30,11:10:35.000,181,11062392,-795,0,1751281834,12697.654971599994,86.4737215799978,54292.9525968 2025-06-30,11:10:36.000,181,11062365,-795,0,1751281835,12697.749279939999,86.438475930001,54293.2670172 2025-06-30,11:10:37.000,181,11062357,-795,0,1751281836,12697.756016249994,86.3397881100027,54293.427720960004 2025-06-30,11:10:38.000,181,11062357,-795,0,1751281837,12697.634762669994,86.33273898000334,54293.56746336001 2025-06-30,11:10:39.000,181,11062325,-795,0,1751281838,12697.459618610003,86.36798463000014,54293.56746336001 2025-06-30,11:10:40.000,181,11062311,-795,0,1751281839,12697.412464439993,86.35388637000142,54293.42073384001 2025-06-30,11:10:41.000,181,11062372,-795,0,1751281840,12697.513509089993,86.29044419999991,54293.3368884 2025-06-30,11:10:42.000,181,11062362,-795,0,1751281841,12697.742543629989,86.20585464000033,54293.48361792 2025-06-30,11:10:43.000,181,11062365,-795,0,1751281842,12698.03220496,86.12126508000074,54293.665283040005 2025-06-30,11:10:44.000,181,11062336,-795,0,1751281843,12698.15345854,86.03667552000115,54293.67227016 2025-06-30,11:10:45.000,181,11062408,-795,0,1751281844,12698.470065109992,86.07192116999795,54293.81201256 2025-06-30,11:10:46.000,181,11062351,-795,0,1751281845,12698.625000239997,86.14946159999818,54293.91681936 2025-06-30,11:10:47.000,181,11062345,-795,0,1751281846,12698.793407989993,86.31864072000462,54294.000664800005 2025-06-30,11:10:48.000,181,11062347,-795,0,1751281847,12698.867507399998,86.41027941000357,54294.02861328 2025-06-30,11:10:49.000,181,11062397,-795,0,1751281848,12698.854034779994,86.46667244999844,54294.01463904 2025-06-30,11:10:50.000,181,11062391,-795,0,1751281849,12698.907925259999,86.41732854000293,54294.02861328 2025-06-30,11:10:51.000,181,11062391,-795,0,1751281850,12698.988760979999,86.30454245999863,54294.37796928001 2025-06-30,11:10:52.000,181,11062365,-795,0,1751281851,12699.116750869995,86.19880551000097,54294.49675032001 2025-06-30,11:10:53.000,181,11062371,-795,0,1751281852,12699.20432289999,86.10716682000202,54294.503737440005 2025-06-30,11:10:54.000,181,11062363,-795,0,1751281853,12699.17064135,86.02257726000244,54294.39893064001 2025-06-30,11:10:55.000,181,11062361,-795,0,1751281854,12699.38620326999,86.06487203999859,54294.42687912001 2025-06-30,11:10:56.000,181,11062393,-795,0,1751281855,12699.574819950001,85.95208596000157,54294.5596344 2025-06-30,11:10:57.000,181,11062378,-795,0,1751281856,12699.729755079992,85.90979117999814,54294.60854424 2025-06-30,11:10:58.000,181,11062361,-795,0,1751281857,12699.952053309993,85.86749640000198,54294.66444120001 2025-06-30,11:10:59.000,181,11062359,-795,0,1751281858,12700.120461059989,85.94503683000221,54294.81815784 2025-06-30,11:11:00.000,181,11062371,-795,0,1751281859,12700.36296821999,86.03667552000115,54294.902003279996 2025-06-30,11:11:01.000,181,11062377,-795,0,1751281860,12700.477485489995,86.1917563800016,54294.75527376 2025-06-30,11:11:02.000,181,11062357,-795,0,1751281861,12700.787355749992,86.34683724000206,54295.06270704 2025-06-30,11:11:03.000,181,11062381,-795,0,1751281862,12700.982708739997,86.44552506000036,54295.13257824 2025-06-30,11:11:04.000,181,11062373,-795,0,1751281863,12701.063544459998,86.50191810000251,54295.02777144001 2025-06-30,11:11:05.000,181,11062380,-795,0,1751281864,12701.130907559993,86.61470417999953,54295.16751384001 2025-06-30,11:11:06.000,181,11062382,-795,0,1751281865,12701.258897449989,86.67109722000168,54295.37014032 2025-06-30,11:11:07.000,181,11062363,-795,0,1751281866,12701.265633759998,86.76273591000063,54295.63565088 2025-06-30,11:11:08.000,181,11062360,-795,0,1751281867,12701.42056888999,86.80503069000406,54295.67058648001 2025-06-30,11:11:09.000,181,11062402,-795,0,1751281868,12701.575504019995,86.91781677000108,54295.607702400004 2025-06-30,11:11:10.000,181,11062375,-795,0,1751281869,12701.737175459995,86.99535720000131,54295.68456072 2025-06-30,11:11:11.000,181,11062418,-795,0,1751281870,12701.946001069991,87.1433889300024,54295.775393280004 2025-06-30,11:11:12.000,181,11062385,-795,0,1751281871,12702.121145129997,87.4887963000001,54295.8522516 2025-06-30,11:11:13.000,181,11062387,-795,0,1751281872,12702.094199890002,87.7355158499995,54295.76141904 2025-06-30,11:11:14.000,181,11062351,-795,0,1751281873,12702.141354059997,87.91879323000467,54295.91513568001 2025-06-30,11:11:15.000,181,11062395,-795,0,1751281874,12702.114408820002,88.18666017000214,54296.05487808001 2025-06-30,11:11:16.000,181,11062399,-795,0,1751281875,12701.979682619996,88.37698667999939,54296.14571064 2025-06-30,11:11:17.000,181,11062371,-795,0,1751281876,12701.87190166,88.51796928000113,54296.348337120005 2025-06-30,11:11:18.000,181,11062335,-795,0,1751281877,12701.78432962999,88.57436232000327,54296.243530319996 2025-06-30,11:11:19.000,181,11062395,-795,0,1751281878,12701.73043915,88.48977276000369,54296.180646240005 2025-06-30,11:11:20.000,181,11062353,-795,0,1751281879,12701.80453855999,88.42633059000218,54296.25750456 2025-06-30,11:11:21.000,181,11062366,-795,0,1751281880,12701.925792139991,88.36288842000067,54296.41820832001 2025-06-30,11:11:22.000,181,11062372,-795,0,1751281881,12702.114408820002,88.2923971199998,54296.683718880005 2025-06-30,11:11:23.000,181,11062394,-795,0,1751281882,12702.269343949993,88.28534799000045,54296.77455144001 2025-06-30,11:11:24.000,181,11062343,-795,0,1751281883,12702.201980849997,88.26420060000237,54296.66974464 2025-06-30,11:11:25.000,181,11062385,-795,0,1751281884,12702.363652289998,88.39108493999811,54296.865384 2025-06-30,11:11:26.000,181,11062385,-795,0,1751281885,12702.437751699988,88.59550971000135,54296.80948704 2025-06-30,11:11:27.000,181,11062352,-795,0,1751281886,12702.464696939998,88.7505905700018,54296.87237112001 2025-06-30,11:11:28.000,181,11062330,-795,0,1751281887,12702.444488009998,88.90567143000226,54296.87237112001 2025-06-30,11:11:29.000,181,11062394,-795,0,1751281888,12702.390597529993,89.032555769998,54296.73961584 2025-06-30,11:11:30.000,181,11062329,-795,0,1751281889,12702.471433249993,89.12419446000422,54297.17980440001 2025-06-30,11:11:31.000,181,11062329,-795,0,1751281890,12702.478169559989,89.17353836999973,54297.31255968 2025-06-30,11:11:32.000,181,11062356,-795,0,1751281891,12702.457960629989,89.22288228000252,54297.37544376001 2025-06-30,11:11:33.000,181,11062331,-795,0,1751281892,12702.350179669993,89.21583315000316,54297.22172712 2025-06-30,11:11:34.000,181,11062358,-795,0,1751281893,12702.491642179994,89.27222618999804,54297.04006200001 2025-06-30,11:11:35.000,181,11062380,-795,0,1751281894,12702.653313619994,89.3920614000017,54297.22871424001 2025-06-30,11:11:36.000,181,11062374,-795,0,1751281895,12702.82172136999,89.41320878999977,54297.389418 2025-06-30,11:11:37.000,181,11062393,-795,0,1751281896,12702.96318387999,89.42025791999913,54297.44531496001 2025-06-30,11:11:38.000,181,11062304,-795,0,1751281897,12702.92950233,89.36386488000426,54297.668902800004 2025-06-30,11:11:39.000,181,11062361,-795,0,1751281898,12702.82172136999,89.32157010000083,54297.49422480001 2025-06-30,11:11:40.000,181,11062325,-795,0,1751281899,12702.88908447,89.32157010000083,54297.61300584001 2025-06-30,11:11:41.000,181,11062415,-795,0,1751281900,12702.96992019,89.30747184000211,54297.81563232 2025-06-30,11:11:42.000,181,11062399,-795,0,1751281901,12703.104646389991,89.30042271000275,54297.640954320006 2025-06-30,11:11:43.000,181,11062398,-795,0,1751281902,12703.212427350001,89.17353836999973,54297.640954320006 2025-06-30,11:11:44.000,181,11062374,-795,0,1751281903,12703.212427350001,89.00435925000056,54297.46627632001 2025-06-30,11:11:45.000,181,11062363,-795,0,1751281904,12703.522297609998,88.94796620999841,54297.7737096 2025-06-30,11:11:46.000,181,11062325,-795,0,1751281905,12703.663760119998,88.87042577999819,54298.06018152 2025-06-30,11:11:47.000,181,11062370,-795,0,1751281906,12703.758068459989,88.79288534999796,54298.0531944 2025-06-30,11:11:48.000,181,11062347,-795,0,1751281907,12703.731123219994,88.86337664999883,54298.11607848001 2025-06-30,11:11:49.000,181,11062321,-795,0,1751281908,12703.670496429993,88.84927839000011,54297.94838760001 2025-06-30,11:11:50.000,181,11062369,-795,0,1751281909,12703.744595839999,88.85632751999947,54297.93441336 2025-06-30,11:11:51.000,181,11062348,-795,0,1751281910,12703.778277389989,88.84927839000011,54297.96236184 2025-06-30,11:11:52.000,181,11062314,-795,0,1751281911,12703.751332149994,88.91272056000162,54298.04620728001 2025-06-30,11:11:53.000,181,11062353,-795,0,1751281912,12703.751332149994,88.9338679499997,54298.25582088 2025-06-30,11:11:54.000,181,11062347,-795,0,1751281913,12703.542506539998,89.00435925000056,54298.11607848001 2025-06-30,11:11:55.000,181,11062364,-795,0,1751281914,12703.657023809988,89.13829272000294,54298.192936800006 2025-06-30,11:11:56.000,181,11062333,-795,0,1751281915,12703.657023809988,89.15944011000101,54298.27678224 2025-06-30,11:11:57.000,181,11062352,-795,0,1751281916,12703.771541079994,89.27222618999804,54298.25582088 2025-06-30,11:11:58.000,181,11062366,-795,0,1751281917,12703.81869524999,89.34976661999826,54298.23485952001 2025-06-30,11:11:59.000,181,11062347,-795,0,1751281918,12703.87932203999,89.42025791999913,54298.192936800006 2025-06-30,11:12:00.000,181,11062372,-795,0,1751281919,12703.96015775999,89.37091401000362,54298.241846640005 2025-06-30,11:12:01.000,181,11062340,-795,0,1751281920,12704.094883959995,89.37796314000298,54298.61915112001 2025-06-30,11:12:02.000,181,11062373,-795,0,1751281921,12704.034257169995,89.3427174899989,54298.479408720006 2025-06-30,11:12:03.000,181,11062377,-795,0,1751281922,12704.02752086,89.42025791999913,54298.47242160001 2025-06-30,11:12:04.000,181,11062387,-795,0,1751281923,12703.913003589994,89.58238790999894,54298.437486 2025-06-30,11:12:05.000,181,11062403,-795,0,1751281924,12704.00731193,89.72337051000068,54298.241846640005 2025-06-30,11:12:06.000,181,11062346,-795,0,1751281925,12704.115092889995,89.75861616000475,54298.32569208 2025-06-30,11:12:07.000,181,11062318,-795,0,1751281926,12704.391281600001,89.78681268000219,54298.55626704 2025-06-30,11:12:08.000,181,11062368,-795,0,1751281927,12704.438435769996,89.78681268000219,54298.48639584 2025-06-30,11:12:09.000,181,11062384,-795,0,1751281928,12704.465381009992,89.75156702999811,54298.793829120004 2025-06-30,11:12:10.000,181,11062310,-795,0,1751281929,12704.29023695,89.77271442000347,54298.60517688 2025-06-30,11:12:11.000,181,11062327,-795,0,1751281930,12704.236346469996,89.81500919999962,54298.66806096001 2025-06-30,11:12:12.000,181,11062360,-795,0,1751281931,12704.20940123,89.86435311000241,54298.647099600006 2025-06-30,11:12:13.000,181,11062372,-795,0,1751281932,12704.296973259996,89.82910745999834,54298.32569208 2025-06-30,11:12:14.000,181,11062364,-795,0,1751281933,12704.256555399996,89.79386181000154,54298.10909136 2025-06-30,11:12:15.000,181,11062411,-795,0,1751281934,12704.472117320001,89.75861616000475,54298.23485952001 2025-06-30,11:12:16.000,181,11062332,-795,0,1751281935,12704.674206620002,89.74451789999875,54298.458447360004 2025-06-30,11:12:17.000,181,11062358,-795,0,1751281936,12704.687679239993,89.74451789999875,54298.577228400005 2025-06-30,11:12:18.000,181,11062353,-795,0,1751281937,12704.647261379992,89.97009006000008,54298.57024128001 2025-06-30,11:12:19.000,181,11062413,-795,0,1751281938,12704.640525069997,90.1956622200014,54298.37460192 2025-06-30,11:12:20.000,181,11062345,-795,0,1751281939,12704.579898279997,90.47057828999823,54298.339666320004 2025-06-30,11:12:21.000,181,11062392,-795,0,1751281940,12704.660733999997,90.59746263000125,54298.09511712001 2025-06-30,11:12:22.000,181,11062406,-795,0,1751281941,12704.734833410002,90.71024870999827,54298.26979512 2025-06-30,11:12:23.000,181,11062330,-795,0,1751281942,12704.694415550002,90.80188740000449,54298.23485952001 2025-06-30,11:12:24.000,181,11062375,-795,0,1751281943,12704.559689349997,90.9992630400011,54298.35364056001 2025-06-30,11:12:25.000,181,11062350,-795,0,1751281944,12704.33065481,91.2107369400037,54298.28376936001 2025-06-30,11:12:26.000,181,11062367,-795,0,1751281945,12704.24308277999,91.42221083999902,54298.311717840006 2025-06-30,11:12:27.000,181,11062396,-795,0,1751281946,12704.155510749995,91.5913899599982,54298.35364056001 2025-06-30,11:12:28.000,181,11062346,-795,0,1751281947,12704.1891923,91.78171647000272,54298.192936800006 2025-06-30,11:12:29.000,181,11062380,-795,0,1751281948,12704.22961016,91.89450254999974,54297.94140048 2025-06-30,11:12:30.000,181,11062354,-795,0,1751281949,12704.256555399996,92.02138689000276,54298.004284560004 2025-06-30,11:12:31.000,181,11062359,-795,0,1751281950,12704.404754219991,92.05663253999955,54298.10210424 2025-06-30,11:12:32.000,181,11062389,-795,0,1751281951,12704.384545289991,91.93679733000317,54298.37460192 2025-06-30,11:12:33.000,181,11062380,-795,0,1751281952,12704.391281600001,91.767618210004,54298.311717840006 2025-06-30,11:12:34.000,181,11062357,-795,0,1751281953,12704.22961016,91.57024257000012,54298.10210424 2025-06-30,11:12:35.000,181,11062377,-795,0,1751281954,12704.317182189996,91.37991606000287,54298.171975440004 2025-06-30,11:12:36.000,181,11062292,-795,0,1751281955,12704.323918499991,91.14729477000219,54297.955374720004 2025-06-30,11:12:37.000,181,11062351,-795,0,1751281956,12704.431699460001,90.93582086999959,54297.9833232 2025-06-30,11:12:38.000,181,11062372,-795,0,1751281957,12704.552953040002,90.73844523000298,54298.01127168 2025-06-30,11:12:39.000,181,11062375,-795,0,1751281958,12704.781987579998,90.53402045999974,54298.04620728001 2025-06-30,11:12:40.000,181,11062344,-795,0,1751281959,12704.896504849989,90.36484134000057,54298.10210424 2025-06-30,11:12:41.000,181,11062370,-795,0,1751281960,12705.14574832,90.31549742999778,54298.38857616 2025-06-30,11:12:42.000,181,11062389,-795,0,1751281961,12705.172693559995,90.2591043900029,54298.40255040001 2025-06-30,11:12:43.000,181,11062379,-795,0,1751281962,12705.17942986999,90.28730091000034,54298.37460192 2025-06-30,11:12:44.000,181,11062353,-795,0,1751281963,12705.017758429989,90.28025178000098,54297.93441336 2025-06-30,11:12:45.000,181,11062331,-795,0,1751281964,12705.112066769994,90.34369395000249,54298.074155760005 2025-06-30,11:12:46.000,181,11062367,-795,0,1751281965,12704.957131639989,90.37893959999928,54298.03922016 2025-06-30,11:12:47.000,181,11062350,-795,0,1751281966,12704.984076879999,90.49172568000358,54298.33267920001 2025-06-30,11:12:48.000,181,11062373,-795,0,1751281967,12704.896504849989,90.54811871999846,54298.49338296 2025-06-30,11:12:49.000,181,11062368,-795,0,1751281968,12704.822405439998,90.61156088999996,54298.46543448 2025-06-30,11:12:50.000,181,11062349,-795,0,1751281969,12704.620316139997,90.68205219000083,54298.28376936001 2025-06-30,11:12:51.000,181,11062372,-795,0,1751281970,12704.620316139997,90.68205219000083,54298.339666320004 2025-06-30,11:12:52.000,181,11062332,-795,0,1751281971,12704.613579830002,90.63270827999804,54298.241846640005 2025-06-30,11:12:53.000,181,11062402,-795,0,1751281972,12704.647261379992,90.5058239400023,54298.20691104 2025-06-30,11:12:54.000,181,11062337,-795,0,1751281973,12704.539480419997,90.28730091000034,54297.94140048 2025-06-30,11:12:55.000,181,11062377,-795,0,1751281974,12704.748306029993,90.21680960999947,54298.46543448 2025-06-30,11:12:56.000,181,11062403,-795,0,1751281975,12704.862823299998,90.1463183099986,54298.55626704 2025-06-30,11:12:57.000,181,11062414,-795,0,1751281976,12704.984076879999,90.12517092000053,54298.53530568 2025-06-30,11:12:58.000,181,11062371,-795,0,1751281977,12705.14574832,90.03353223000158,54298.54927992001 2025-06-30,11:12:59.000,181,11062391,-795,0,1751281978,12705.24005665999,90.04058136000094,54298.20691104 2025-06-30,11:13:00.000,181,11062355,-795,0,1751281979,12705.273738209995,90.05467961999966,54298.18594968001 2025-06-30,11:13:01.000,181,11062363,-795,0,1751281980,12705.334364999995,90.07582700999774,54298.22088528 2025-06-30,11:13:02.000,181,11062334,-795,0,1751281981,12705.32762869,90.07582700999774,54298.311717840006 2025-06-30,11:13:03.000,181,11062365,-795,0,1751281982,12705.213111419995,90.05467961999966,54298.458447360004 2025-06-30,11:13:04.000,181,11062331,-795,0,1751281983,12705.051439979994,89.89959875999921,54298.1580012 2025-06-30,11:13:05.000,181,11062387,-795,0,1751281984,12705.17942986999,89.77976355000283,54298.39556328 2025-06-30,11:13:06.000,181,11062372,-795,0,1751281985,12705.19963879999,89.6035353000043,54298.37460192 2025-06-30,11:13:07.000,181,11062336,-795,0,1751281986,12705.17942986999,89.53304400000343,54298.004284560004 2025-06-30,11:13:08.000,181,11062378,-795,0,1751281987,12705.19963879999,89.50484747999872,54298.04620728001 2025-06-30,11:13:09.000,181,11062364,-795,0,1751281988,12705.16595725,89.51894574000471,54297.89249064 2025-06-30,11:13:10.000,181,11062332,-795,0,1751281989,12705.18616618,89.51894574000471,54297.88550352 2025-06-30,11:13:11.000,181,11062328,-795,0,1751281990,12705.233320349995,89.5894370399983,54298.171975440004 2025-06-30,11:13:12.000,181,11062377,-795,0,1751281991,12705.32762869,89.63173182000173,54298.26280800001 2025-06-30,11:13:13.000,181,11062364,-795,0,1751281992,12705.36131023999,89.73041964000004,54298.241846640005 2025-06-30,11:13:14.000,181,11062350,-795,0,1751281993,12705.253529279995,89.75156702999811,54298.004284560004 2025-06-30,11:13:15.000,181,11062352,-795,0,1751281994,12705.28721083,89.81500919999962,54297.7737096 2025-06-30,11:13:16.000,181,11062307,-795,0,1751281995,12705.19963879999,89.75156702999811,54297.69685128 2025-06-30,11:13:17.000,181,11062327,-795,0,1751281996,12705.233320349995,89.76566529000411,54297.68287704001 2025-06-30,11:13:18.000,181,11062354,-795,0,1751281997,12705.24679297,89.78681268000219,54297.96934896001 2025-06-30,11:13:19.000,181,11062372,-715,0,1751281998,12705.28721083,89.81500919999962,54298.0531944 2025-06-30,11:13:20.000,181,11062335,-795,0,1751281999,12705.334364999995,89.87140224000177,54298.074155760005 2025-06-30,11:13:21.000,181,11062332,-795,0,1751282000,12705.38825548,89.87140224000177,54297.857555040006 2025-06-30,11:13:22.000,181,11062357,-795,0,1751282001,12705.54992692,89.84320572000433,54297.75274824 2025-06-30,11:13:23.000,181,11062354,-795,0,1751282002,12705.54992692,89.84320572000433,54297.61300584001 2025-06-30,11:13:24.000,181,11062391,-795,0,1751282003,12705.50950906,89.77271442000347,54297.55710888 2025-06-30,11:13:25.000,181,11062391,-795,0,1751282004,12705.583608469991,89.82205832999898,54297.56409600001 2025-06-30,11:13:26.000,181,11062354,-795,0,1751282005,12705.543190609991,89.73041964000004,54297.808645200006 2025-06-30,11:13:27.000,181,11062395,-795,0,1751282006,12705.522981679991,89.68812486000388,54297.857555040006 2025-06-30,11:13:28.000,181,11062383,-795,0,1751282007,12705.54992692,89.56124052000087,54297.82960656001 2025-06-30,11:13:29.000,181,11062382,-795,0,1751282008,12705.758752529997,89.38501227000233,54297.69685128 2025-06-30,11:13:30.000,181,11062374,-795,0,1751282009,12705.954105520002,89.31452097000147,54297.305572560006 2025-06-30,11:13:31.000,181,11062406,-795,0,1751282010,12706.122513269998,89.44845444000384,54297.41037936 2025-06-30,11:13:32.000,181,11062402,-795,0,1751282011,12706.176403749989,89.51894574000471,54297.522173280006 2025-06-30,11:13:33.000,181,11062395,-795,0,1751282012,12706.196612679989,89.61763356000301,54297.60601872 2025-06-30,11:13:34.000,181,11062395,-795,0,1751282013,12706.001259689998,89.72337051000068,54297.55710888 2025-06-30,11:13:35.000,181,11062332,-795,0,1751282014,12706.095568029988,89.89959875999921,54297.80165808001 2025-06-30,11:13:36.000,181,11062381,-795,0,1751282015,12706.149458509994,90.00533571000415,54297.92043912 2025-06-30,11:13:37.000,181,11062329,-795,0,1751282016,12706.102304339998,90.09697440000309,54297.836593680004 2025-06-30,11:13:38.000,181,11062364,-795,0,1751282017,12706.088831719993,90.1463183099986,54297.5990316 2025-06-30,11:13:39.000,181,11062357,-795,0,1751282018,12705.967578139993,90.26615352000226,54297.51518616001 2025-06-30,11:13:40.000,181,11062365,-795,0,1751282019,12705.900215039997,90.17451483000332,54297.46627632001 2025-06-30,11:13:41.000,181,11062391,-795,0,1751282020,12705.846324559992,90.11107266000181,54297.7038384 2025-06-30,11:13:42.000,181,11062363,-795,0,1751282021,12705.819379319997,89.97713918999943,54297.78069672001 2025-06-30,11:13:43.000,181,11062380,-795,0,1751282022,12705.805906699992,89.87845137000113,54297.71082552001 2025-06-30,11:13:44.000,181,11062409,-795,0,1751282023,12705.664444189992,89.76566529000411,54297.49422480001 2025-06-30,11:13:45.000,181,11062406,-795,0,1751282024,12705.778961459997,89.77271442000347,54297.473263440006 2025-06-30,11:13:46.000,181,11062394,-795,0,1751282025,12705.752016220002,89.76566529000411,54297.44531496001 2025-06-30,11:13:47.000,181,11062370,-795,0,1751282026,12705.590344780001,89.8009109400009,54297.43832784 2025-06-30,11:13:48.000,181,11062397,-795,0,1751282027,12705.44214595999,89.91369701999793,54297.284611200004 2025-06-30,11:13:49.000,181,11062377,-795,0,1751282028,12705.314156069995,89.96304093000072,54297.452302080004 2025-06-30,11:13:50.000,181,11062347,-795,0,1751282029,12705.24679297,89.97009006000008,54297.46627632001 2025-06-30,11:13:51.000,181,11062345,-795,0,1751282030,12705.394991789995,89.91369701999793,54297.51518616001 2025-06-30,11:13:52.000,181,11062364,-795,0,1751282031,12705.394991789995,89.8502548500037,54297.55012176 2025-06-30,11:13:53.000,181,11062361,-795,0,1751282032,12705.4690912,89.8009109400009,54297.24268848 2025-06-30,11:13:54.000,181,11062427,-795,0,1751282033,12705.38151916999,89.71632138000132,54296.949229440004 2025-06-30,11:13:55.000,181,11062381,-795,0,1751282034,12705.563399539991,89.7374687699994,54297.068010480005 2025-06-30,11:13:56.000,181,11062341,-795,0,1751282035,12705.597081089996,89.77976355000283,54297.24268848 2025-06-30,11:13:57.000,181,11062384,-795,0,1751282036,12705.758752529997,89.80796007000026,54297.39640512001 2025-06-30,11:13:58.000,181,11062388,-795,0,1751282037,12705.765488839992,89.88550050000049,54297.39640512001 2025-06-30,11:13:59.000,181,11062399,-795,0,1751282038,12705.859797179997,89.89959875999921,54297.36845664 2025-06-30,11:14:00.000,181,11062397,-795,0,1751282039,12705.859797179997,89.97713918999943,54297.13089456001 2025-06-30,11:14:01.000,181,11062364,-795,0,1751282040,12705.974314450003,90.0123848400035,54297.15884304001 2025-06-30,11:14:02.000,181,11062336,-795,0,1751282041,12705.933896590002,90.06877787999838,54297.1448688 2025-06-30,11:14:03.000,181,11062382,-795,0,1751282042,12705.960841829998,90.0476304900003,54297.08897184001 2025-06-30,11:14:04.000,181,11062388,-795,0,1751282043,12705.826115629992,89.94189354000264,54297.1448688 2025-06-30,11:14:05.000,181,11062367,-795,0,1751282044,12705.913687660002,89.87140224000177,54297.08897184001 2025-06-30,11:14:06.000,181,11062380,-795,0,1751282045,12706.007995999993,89.77271442000347,54297.20775288001 2025-06-30,11:14:07.000,181,11062345,-795,0,1751282046,12706.142722199998,89.72337051000068,54297.333521040004 2025-06-30,11:14:08.000,181,11062385,-795,0,1751282047,12706.142722199998,89.7022231200026,54297.1448688 2025-06-30,11:14:09.000,181,11062332,-795,0,1751282048,12706.129249579993,89.72337051000068,54296.81647416 2025-06-30,11:14:10.000,181,11062320,-795,0,1751282049,12706.075359099988,89.81500919999962,54296.95621656 2025-06-30,11:14:11.000,181,11062344,-795,0,1751282050,12706.088831719993,89.95599180000136,54297.04006200001 2025-06-30,11:14:12.000,181,11062350,-795,0,1751282051,12706.068622789993,90.10402353000245,54297.17281728 2025-06-30,11:14:13.000,181,11062368,-795,0,1751282052,12706.014732309988,90.23090786999819,54297.17980440001 2025-06-30,11:14:14.000,181,11062362,-795,0,1751282053,12705.826115629992,90.33664482000313,54296.900319600005 2025-06-30,11:14:15.000,181,11062367,-795,0,1751282054,12705.873269800002,90.37893959999928,54296.97717792 2025-06-30,11:14:16.000,181,11062334,-795,0,1751282055,12705.927160279993,90.30844829999842,54296.95621656 2025-06-30,11:14:17.000,181,11062331,-795,0,1751282056,12705.981050759998,90.15336743999796,54296.92128096001 2025-06-30,11:14:18.000,181,11062269,-795,0,1751282057,12706.021468619998,90.07582700999774,54296.900319600005 2025-06-30,11:14:19.000,181,11062346,-795,0,1751282058,12705.974314450003,90.02648310000222,54296.87935824 2025-06-30,11:14:20.000,181,11062309,-795,0,1751282059,12706.007995999993,90.07582700999774,54296.949229440004 2025-06-30,11:14:21.000,181,11062357,-795,0,1751282060,12706.122513269998,90.05467961999966,54296.99115216001 2025-06-30,11:14:22.000,181,11062329,-795,0,1751282061,12706.129249579993,90.13926917999925,54297.0051264 2025-06-30,11:14:23.000,181,11062385,-795,0,1751282062,12706.034941239988,90.18861309000204,54296.57891208 2025-06-30,11:14:24.000,181,11062348,-795,0,1751282063,12705.940632899998,90.23090786999819,54296.397246960005 2025-06-30,11:14:25.000,181,11062359,-795,0,1751282064,12705.994523380003,90.23795700000483,54296.55795072001 2025-06-30,11:14:26.000,181,11062352,-795,0,1751282065,12705.940632899998,90.21680960999947,54296.662757520004 2025-06-30,11:14:27.000,181,11062380,-795,0,1751282066,12705.920423969998,90.11812179000117,54296.80948704 2025-06-30,11:14:28.000,181,11062344,-795,0,1751282067,12705.933896590002,90.08287614000437,54296.82346128001 2025-06-30,11:14:29.000,181,11062364,-795,0,1751282068,12705.866533489992,90.06877787999838,54296.690706 2025-06-30,11:14:30.000,181,11062336,-795,0,1751282069,12705.738543599997,90.21680960999947,54296.662757520004 2025-06-30,11:14:31.000,181,11062416,-795,0,1751282070,12705.886742419993,90.27320265000162,54296.57192496 2025-06-30,11:14:32.000,181,11062376,-795,0,1751282071,12705.873269800002,90.47762742000486,54296.54397648 2025-06-30,11:14:33.000,181,11062374,-795,0,1751282072,12705.812643010002,90.77369087999978,54296.411221199996 2025-06-30,11:14:34.000,181,11062283,-795,0,1751282073,12705.624026329991,90.87942783000472,54296.31340152 2025-06-30,11:14:35.000,181,11062399,-795,0,1751282074,12705.772225150002,90.97106652000366,54296.46013104001 2025-06-30,11:14:36.000,181,11062361,-795,0,1751282075,12705.630762640001,91.01336129999981,54296.495066640004 2025-06-30,11:14:37.000,181,11062354,-795,0,1751282076,12705.691389430001,90.97106652000366,54296.54397648 2025-06-30,11:14:38.000,181,11062355,-795,0,1751282077,12705.677916809997,90.9499191299983,54296.50205376 2025-06-30,11:14:39.000,181,11062386,-795,0,1751282078,12705.698125739997,90.95696825999767,54296.33436288 2025-06-30,11:14:40.000,181,11062398,-795,0,1751282079,12705.597081089996,90.94286999999895,54296.0968008 2025-06-30,11:14:41.000,181,11062388,-795,0,1751282080,12705.590344780001,90.9499191299983,54296.32038864001 2025-06-30,11:14:42.000,181,11062359,-795,0,1751282081,12705.475827509996,90.89352609000343,54296.46013104001 2025-06-30,11:14:43.000,181,11062394,-795,0,1751282082,12705.435409649996,90.74549436000234,54296.36231136 2025-06-30,11:14:44.000,181,11062399,-795,0,1751282083,12705.314156069995,90.6045117600006,54296.229556080005 2025-06-30,11:14:45.000,181,11062374,-795,0,1751282084,12705.374782859995,90.51287307000166,54296.22256896001 2025-06-30,11:14:46.000,181,11062375,-795,0,1751282085,12705.30741976,90.51992220000102,54295.90116144 2025-06-30,11:14:47.000,181,11062364,-795,0,1751282086,12705.50950906,90.51992220000102,54296.11776216 2025-06-30,11:14:48.000,181,11062395,-795,0,1751282087,12705.415200719995,90.41418525000336,54295.74744480001 2025-06-30,11:14:49.000,181,11062350,-795,0,1751282088,12705.597081089996,90.40008699000464,54295.99898112 2025-06-30,11:14:50.000,181,11062385,-795,0,1751282089,12705.522981679991,90.31549742999778,54296.15968488 2025-06-30,11:14:51.000,181,11062389,-795,0,1751282090,12705.610553710001,90.28730091000034,54296.10378792001 2025-06-30,11:14:52.000,181,11062339,-795,0,1751282091,12705.617290019996,90.23795700000483,54296.110775040004 2025-06-30,11:14:53.000,181,11062365,-795,0,1751282092,12705.664444189992,90.16746570000396,54296.04789096 2025-06-30,11:14:54.000,181,11062392,-795,0,1751282093,12705.603817399991,90.17451483000332,54295.64962512001 2025-06-30,11:14:55.000,181,11062380,-795,0,1751282094,12705.725070979992,90.2591043900029,54295.75443192 2025-06-30,11:14:56.000,181,11062353,-795,0,1751282095,12705.866533489992,90.26615352000226,54295.8522516 2025-06-30,11:14:57.000,181,11062399,-795,0,1751282096,12705.981050759998,90.35779221000121,54296.01994248 2025-06-30,11:14:58.000,181,11062340,-715,0,1751282097,12706.075359099988,90.393037859998,54296.06885232 2025-06-30,11:14:59.000,181,11062375,-795,0,1751282098,12706.082095409998,90.47762742000486,54295.775393280004 2025-06-30,11:15:00.000,181,11062378,-795,0,1751282099,12706.189876369994,90.58336437000253,54295.87321296 2025-06-30,11:15:01.000,181,11062388,-795,0,1751282100,12706.27744839999,90.7525434900017,54295.64962512001 2025-06-30,11:15:02.000,181,11062384,-795,0,1751282101,12706.37849304999,90.73139610000362,54295.68456072 2025-06-30,11:15:03.000,181,11062370,-795,0,1751282102,12706.391965669995,90.77369087999978,54295.59372816 2025-06-30,11:15:04.000,181,11062381,-795,0,1751282103,12706.304393639999,90.80188740000449,54295.391101680005 2025-06-30,11:15:05.000,181,11062384,-795,0,1751282104,12706.45932876999,90.88647696000407,54295.71949632001 2025-06-30,11:15:06.000,181,11062424,-795,0,1751282105,12706.42564722,90.87237869999808,54295.66359936 2025-06-30,11:15:07.000,181,11062377,-795,0,1751282106,12706.60752759,90.82303479000257,54295.71949632001 2025-06-30,11:15:08.000,181,11062341,-795,0,1751282107,12706.722044859991,90.81598566000321,54295.76141904 2025-06-30,11:15:09.000,181,11062358,-795,0,1751282108,12706.7489901,90.89352609000343,54295.34917896 2025-06-30,11:15:10.000,181,11062392,-795,0,1751282109,12706.70857224,91.02041042999917,54295.28629488001 2025-06-30,11:15:11.000,181,11062404,-795,0,1751282110,12706.863507369992,91.09090173000004,54295.41206304001 2025-06-30,11:15:12.000,181,11062387,-795,0,1751282111,12706.856771059996,91.10499998999876,54295.46796 2025-06-30,11:15:13.000,181,11062395,-795,0,1751282112,12706.930870470002,91.06975434000196,54295.55180544001 2025-06-30,11:15:14.000,181,11062385,-795,0,1751282113,12706.816353199996,90.9640173900043,54295.20244944 2025-06-30,11:15:15.000,181,11062379,-795,0,1751282114,12707.004969879992,90.98516478000238,54295.19546232001 2025-06-30,11:15:16.000,181,11062340,-795,0,1751282115,12707.072332980002,90.97106652000366,54295.09764264001 2025-06-30,11:15:17.000,181,11062453,-795,0,1751282116,12707.159905009998,90.94286999999895,54294.98584872 2025-06-30,11:15:18.000,181,11062344,-795,0,1751282117,12707.092541910002,90.87942783000472,54295.02078432 2025-06-30,11:15:19.000,181,11062396,-795,0,1751282118,12707.025178809992,90.78074000999914,54294.77623512 2025-06-30,11:15:20.000,181,11062387,-795,0,1751282119,12707.052124050002,90.6045117600006,54295.09764264001 2025-06-30,11:15:21.000,181,11062362,-795,0,1751282120,12707.011706190002,90.49172568000358,54295.11860400001 2025-06-30,11:15:22.000,181,11062358,-795,0,1751282121,12706.890452610001,90.30139916999906,54294.96488736 2025-06-30,11:15:23.000,181,11062387,-795,0,1751282122,12706.876979989996,90.1956622200014,54294.839119200005 2025-06-30,11:15:24.000,181,11062395,-795,0,1751282123,12706.782671649991,90.06877787999838,54294.3150852 2025-06-30,11:15:25.000,181,11062378,-795,0,1751282124,12706.930870470002,90.03353223000158,54294.32905944001 2025-06-30,11:15:26.000,181,11062382,-795,0,1751282125,12706.971288330002,89.94189354000264,54294.245214 2025-06-30,11:15:27.000,181,11062365,-795,0,1751282126,12707.132959770002,89.87140224000177,54294.37796928001 2025-06-30,11:15:28.000,181,11062362,-795,0,1751282127,12707.180113939998,89.76566529000411,54294.47578896001 2025-06-30,11:15:29.000,181,11062365,-795,0,1751282128,12707.247477039993,89.7374687699994,54294.41290488 2025-06-30,11:15:30.000,181,11062335,-795,0,1751282129,12707.213795490003,89.65287920999981,54294.15438144 2025-06-30,11:15:31.000,181,11062374,-795,0,1751282130,12707.321576449998,89.68812486000388,54293.89585800001 2025-06-30,11:15:32.000,181,11062404,-795,0,1751282131,12707.402412169999,89.71632138000132,54293.75611560001 2025-06-30,11:15:33.000,181,11062367,-795,0,1751282132,12707.51692943999,89.89254962999985,54293.73515424001 2025-06-30,11:15:34.000,181,11062369,-795,0,1751282133,12707.530402059994,90.0123848400035,54293.46964368001 2025-06-30,11:15:35.000,181,11062421,-795,0,1751282134,12707.66512826,90.04058136000094,54293.881883760005 2025-06-30,11:15:36.000,181,11062351,-795,0,1751282135,12707.66512826,90.1463183099986,54293.90983224 2025-06-30,11:15:37.000,181,11062358,-795,0,1751282136,12707.61797408999,90.16746570000396,54293.84694816 2025-06-30,11:15:38.000,181,11062363,-795,0,1751282137,12707.54387468,90.08287614000437,54293.714192880005 2025-06-30,11:15:39.000,181,11062382,-795,0,1751282138,12707.395675859989,90.0476304900003,54293.23906872 2025-06-30,11:15:40.000,181,11062388,-795,0,1751282139,12707.361994309998,89.95599180000136,54293.22509448001 2025-06-30,11:15:41.000,181,11062364,-795,0,1751282140,12707.287894899993,89.91369701999793,54293.23208160001 2025-06-30,11:15:42.000,181,11062385,-795,0,1751282141,12707.220531799998,89.84320572000433,54293.19015888 2025-06-30,11:15:43.000,181,11062347,-795,0,1751282142,12707.213795490003,89.75156702999811,54293.29496568 2025-06-30,11:15:44.000,181,11062381,-795,0,1751282143,12707.112750840002,89.72337051000068,54293.02945512 2025-06-30,11:15:45.000,181,11062362,-795,0,1751282144,12707.294631209988,89.84320572000433,54293.09932632 2025-06-30,11:15:46.000,181,11062349,-795,0,1751282145,12707.308103829993,89.87845137000113,54293.07137784 2025-06-30,11:15:47.000,181,11062370,-795,0,1751282146,12707.213795490003,89.97009006000008,54292.74997032001 2025-06-30,11:15:48.000,181,11062373,-795,0,1751282147,12707.159905009998,89.8502548500037,54292.74997032001 2025-06-30,11:15:49.000,181,11062377,-795,0,1751282148,12707.052124050002,89.75861616000475,54292.48445976001 2025-06-30,11:15:50.000,181,11062350,-795,0,1751282149,12707.112750840002,89.65992833999917,54292.72900896001 2025-06-30,11:15:51.000,181,11062371,-795,0,1751282150,12707.186850249993,89.5894370399983,54292.77093168001 2025-06-30,11:15:52.000,181,11062385,-795,0,1751282151,12707.166641319993,89.52599487000407,54292.70106048001 2025-06-30,11:15:53.000,181,11062327,-795,0,1751282152,12707.126223459993,89.47665096000128,54292.60324080001 2025-06-30,11:15:54.000,181,11062367,-795,0,1751282153,12706.957815709997,89.44140531000448,54291.92549016 2025-06-30,11:15:55.000,181,11062370,-795,0,1751282154,12706.944343089992,89.48370009000064,54292.037284080005 2025-06-30,11:15:56.000,181,11062370,-755,0,1751282155,12706.903925229992,89.37796314000298,54291.988374240005 2025-06-30,11:15:57.000,181,11062360,-795,0,1751282156,12706.64120913999,89.2087840200038,54291.652992480005 2025-06-30,11:15:58.000,181,11062356,-795,0,1751282157,12706.66141806999,89.08189968000079,54292.19100072 2025-06-30,11:15:59.000,181,11062361,-795,0,1751282158,12706.5469008,88.91272056000162,54292.17702648001 2025-06-30,11:16:00.000,181,11062360,-795,0,1751282159,12706.391965669995,88.7505905700018,54291.87658032 2025-06-30,11:16:01.000,181,11062378,-795,0,1751282160,12706.39870197999,88.63075535999815,54291.84863184 2025-06-30,11:16:02.000,181,11062382,-795,0,1751282161,12706.44585615,88.54616579999856,54291.652992480005 2025-06-30,11:16:03.000,181,11062357,-795,0,1751282162,12706.44585615,88.46157623999898,54291.56914704 2025-06-30,11:16:04.000,181,11062391,-795,0,1751282163,12706.47953769999,88.32764277000388,54291.21979104001 2025-06-30,11:16:05.000,181,11062352,-795,0,1751282164,12706.695099619996,88.26420060000237,54291.56215992 2025-06-30,11:16:06.000,181,11062392,-795,0,1751282165,12706.951079400002,88.29944624999916,54291.71587656001 2025-06-30,11:16:07.000,181,11062343,-795,0,1751282166,12706.890452610001,88.43337972000154,54291.56914704 2025-06-30,11:16:08.000,181,11062403,-795,0,1751282167,12706.984760949992,88.5038710200024,54291.62504400001 2025-06-30,11:16:09.000,181,11062356,-795,0,1751282168,12706.971288330002,88.58846058000199,54291.28966224001 2025-06-30,11:16:10.000,181,11062342,-795,0,1751282169,12707.045387739992,88.64485362000414,54291.29664936 2025-06-30,11:16:11.000,181,11062361,-795,0,1751282170,12707.085805599992,88.75763970000116,54291.35254632 2025-06-30,11:16:12.000,181,11062344,-795,0,1751282171,12707.119487149997,88.83518013000139,54291.29664936 2025-06-30,11:16:13.000,181,11062393,-795,0,1751282172,12707.058860359997,88.82813100000203,54291.450366 2025-06-30,11:16:14.000,181,11062327,-795,0,1751282173,12706.917397849997,88.7858362199986,54291.21280392001 2025-06-30,11:16:15.000,181,11062349,-795,0,1751282174,12706.944343089992,88.75763970000116,54291.415430400004 2025-06-30,11:16:16.000,181,11062341,-795,0,1751282175,12706.829825820001,88.60960797000007,54291.415430400004 2025-06-30,11:16:17.000,181,11062366,-795,0,1751282176,12706.62100020999,88.52501841000048,54291.1359456 2025-06-30,11:16:18.000,181,11062392,-795,0,1751282177,12706.43911983999,88.44747798000026,54291.04511304001 2025-06-30,11:16:19.000,181,11062372,-795,0,1751282178,12706.331338879994,88.36288842000067,54290.744666880004 2025-06-30,11:16:20.000,181,11062403,-795,0,1751282179,12706.42564722,88.32059364000452,54290.912357760004 2025-06-30,11:16:21.000,181,11062360,-795,0,1751282180,12706.58058234999,88.33469190000324,54291.00319032001 2025-06-30,11:16:22.000,181,11062347,-795,0,1751282181,12706.755726409996,88.48272363000433,54291.031138800005 2025-06-30,11:16:23.000,181,11062400,-795,0,1751282182,12706.775935339996,88.6519027500035,54290.9962032 2025-06-30,11:16:24.000,181,11062346,-795,0,1751282183,12706.654681759996,88.77173795999988,54290.59095024001 2025-06-30,11:16:25.000,181,11062331,-795,0,1751282184,12706.64120913999,88.86337664999883,54290.576976000004 2025-06-30,11:16:26.000,181,11062390,-795,0,1751282185,12706.66141806999,88.82108187000267,54290.55601464 2025-06-30,11:16:27.000,181,11062345,-795,0,1751282186,12706.54016448999,88.79288534999796,54290.479156320005 2025-06-30,11:16:28.000,181,11062392,-795,0,1751282187,12706.412174599995,88.74354144000245,54290.73767976001 2025-06-30,11:16:29.000,181,11062378,-795,0,1751282188,12706.122513269998,88.70829578999837,54290.59095024001 2025-06-30,11:16:30.000,181,11062362,-795,0,1751282189,12705.954105520002,88.6871484000003,54290.528066160005 2025-06-30,11:16:31.000,181,11062354,-795,0,1751282190,12705.900215039997,88.65895188000286,54290.67479568 2025-06-30,11:16:32.000,181,11062390,-795,0,1751282191,12705.752016220002,88.64485362000414,54290.409285120004 2025-06-30,11:16:33.000,181,11062340,-795,0,1751282192,12705.630762640001,88.63075535999815,54290.38832376 2025-06-30,11:16:34.000,181,11062345,-795,0,1751282193,12705.394991789995,88.56731319000392,54290.073903360004 2025-06-30,11:16:35.000,181,11062373,-795,0,1751282194,12705.38825548,88.46157623999898,54290.20665864001 2025-06-30,11:16:36.000,181,11062382,-795,0,1751282195,12705.38825548,88.36993755000003,54290.35338816001 2025-06-30,11:16:37.000,181,11062334,-795,0,1751282196,12705.435409649996,88.33469190000324,54290.4372336 2025-06-30,11:16:38.000,181,11062367,-795,0,1751282197,12705.48930013,88.27124973000173,54290.45120784001 2025-06-30,11:16:39.000,181,11062366,-795,0,1751282198,12705.44888227,88.22190581999894,54290.30447832001 2025-06-30,11:16:40.000,181,11062347,-795,0,1751282199,12705.42193702999,88.2289549499983,54290.10185184 2025-06-30,11:16:41.000,181,11062330,-795,0,1751282200,12705.40172809999,88.27124973000173,54290.241594240004 2025-06-30,11:16:42.000,181,11062401,-795,0,1751282201,12705.273738209995,88.38403580999875,54290.15076168 2025-06-30,11:16:43.000,181,11062376,-795,0,1751282202,12705.152484629994,88.49682189000305,54290.409285120004 2025-06-30,11:16:44.000,181,11062347,-795,0,1751282203,12704.883032229998,88.51092015000177,54290.20665864001 2025-06-30,11:16:45.000,181,11062401,-795,0,1751282204,12704.835878059988,88.59550971000135,54290.22063288 2025-06-30,11:16:46.000,181,11062341,-795,0,1751282205,12704.755042340003,88.60960797000007,54290.262555600006 2025-06-30,11:16:47.000,181,11062332,-795,0,1751282206,12704.835878059988,88.59550971000135,54290.19967152 2025-06-30,11:16:48.000,181,11062367,-795,0,1751282207,12704.869559609993,88.48977276000369,54290.17871016 2025-06-30,11:16:49.000,181,11062344,-795,0,1751282208,12704.883032229998,88.51796928000113,54290.18569728001 2025-06-30,11:16:50.000,181,11062357,-795,0,1751282209,12704.950395329994,88.42633059000218,54289.93416096 2025-06-30,11:16:51.000,181,11062303,-795,0,1751282210,12704.950395329994,88.41928146000282,54290.27652984 2025-06-30,11:16:52.000,181,11062369,-795,0,1751282211,12704.876295919988,88.44747798000026,54290.28351696001 2025-06-30,11:16:53.000,181,11062347,-795,0,1751282212,12704.755042340003,88.53206753999984,54290.2974912 2025-06-30,11:16:54.000,181,11062359,-795,0,1751282213,12704.532744110002,88.61665709999943,54289.96210944 2025-06-30,11:16:55.000,181,11062346,-795,0,1751282214,12704.593370900002,88.70829578999837,54290.01101928 2025-06-30,11:16:56.000,181,11062382,-795,0,1751282215,12704.505798869992,88.74354144000245,54289.89922536001 2025-06-30,11:16:57.000,181,11062339,-795,0,1751282216,12704.566425659992,88.74354144000245,54290.03198064 2025-06-30,11:16:58.000,181,11062331,-795,0,1751282217,12704.586634589992,88.73649231000309,54290.11582608001 2025-06-30,11:16:59.000,181,11062358,-795,0,1751282218,12704.660733999997,88.74354144000245,54290.241594240004 2025-06-30,11:17:00.000,181,11062340,-795,0,1751282219,12704.728097099993,88.72239405000437,54290.19967152 2025-06-30,11:17:01.000,181,11062376,-795,0,1751282220,12704.694415550002,88.72944318000373,54290.024993520005 2025-06-30,11:17:02.000,181,11062365,-795,0,1751282221,12704.687679239993,88.82813100000203,54289.78044432001 2025-06-30,11:17:03.000,181,11062387,-795,0,1751282222,12704.802196509998,88.84927839000011,54289.99005792 2025-06-30,11:17:04.000,181,11062377,-795,0,1751282223,12704.707888169993,88.82108187000267,54289.67563752 2025-06-30,11:17:05.000,181,11062345,-795,0,1751282224,12704.788723889993,88.87042577999819,54289.7734572 2025-06-30,11:17:06.000,181,11062294,-795,0,1751282225,12704.808932819993,88.85632751999947,54290.01101928 2025-06-30,11:17:07.000,181,11062377,-795,0,1751282226,12704.755042340003,88.8986223000029,54289.86428976 2025-06-30,11:17:08.000,181,11062479,-795,0,1751282227,12704.748306029993,88.8986223000029,54289.56384360001 2025-06-30,11:17:09.000,181,11062371,-795,0,1751282228,12704.741569719998,88.94091707999905,54289.61275344001 2025-06-30,11:17:10.000,181,11062372,-795,0,1751282229,12704.721360789998,89.01845750999928,54289.2843588 2025-06-30,11:17:11.000,181,11062365,-795,0,1751282230,12704.741569719998,89.05370316000335,54289.60576632 2025-06-30,11:17:12.000,181,11062393,-795,0,1751282231,12704.842614369998,89.06075229000271,54289.70358600001 2025-06-30,11:17:13.000,181,11062379,-795,0,1751282232,12704.781987579998,89.06075229000271,54289.927173840006 2025-06-30,11:17:14.000,181,11062357,-795,0,1751282233,12704.620316139997,89.06780142000207,54289.64768904 2025-06-30,11:17:15.000,181,11062280,-795,0,1751282234,12704.680942929997,89.11009619999822,54289.60576632 2025-06-30,11:17:16.000,181,11062327,-795,0,1751282235,12704.701151859997,89.0959979399995,54289.67563752 2025-06-30,11:17:17.000,181,11062345,-795,0,1751282236,12704.822405439998,89.17353836999973,54289.60576632 2025-06-30,11:17:18.000,181,11062390,-795,0,1751282237,12704.694415550002,89.27222618999804,54289.375191360006 2025-06-30,11:17:19.000,181,11062351,-755,0,1751282238,12704.808932819993,89.37091401000362,54289.64768904 2025-06-30,11:17:20.000,181,11062341,-795,0,1751282239,12704.667470309992,89.4555035700032,54289.34025576 2025-06-30,11:17:21.000,181,11062382,-795,0,1751282240,12704.795460199988,89.5541913900015,54289.62672768 2025-06-30,11:17:22.000,181,11062310,-795,0,1751282241,12704.916713779989,89.6035353000043,54289.74550872 2025-06-30,11:17:23.000,181,11062359,-795,0,1751282242,12704.909977469993,89.68107573000452,54289.70358600001 2025-06-30,11:17:24.000,181,11062340,-795,0,1751282243,12704.781987579998,89.78681268000219,54289.39615272001 2025-06-30,11:17:25.000,181,11062303,-795,0,1751282244,12704.822405439998,89.95599180000136,54289.3891656 2025-06-30,11:17:26.000,181,11062358,-795,0,1751282245,12704.788723889993,90.10402353000245,54289.41711408001 2025-06-30,11:17:27.000,181,11062341,-795,0,1751282246,12704.815669129988,90.22385873999883,54289.54986936 2025-06-30,11:17:28.000,181,11062340,-795,0,1751282247,12704.775251270003,90.33664482000313,54289.76647008 2025-06-30,11:17:29.000,181,11062359,-795,0,1751282248,12704.721360789998,90.4423817700008,54289.79441856 2025-06-30,11:17:30.000,181,11062312,-795,0,1751282249,12704.687679239993,90.54811871999846,54289.47999816 2025-06-30,11:17:31.000,181,11062262,-795,0,1751282250,12704.721360789998,90.66795393000211,54289.50794664 2025-06-30,11:17:32.000,181,11062370,-795,0,1751282251,12704.795460199988,90.75959262000106,54289.403139840004 2025-06-30,11:17:33.000,181,11062385,-795,0,1751282252,12704.835878059988,90.85828043999936,54289.43108832 2025-06-30,11:17:34.000,181,11062383,-795,0,1751282253,12704.667470309992,90.97811565000302,54289.19352624 2025-06-30,11:17:35.000,181,11062340,-795,0,1751282254,12704.707888169993,91.08385260000068,54289.48698528 2025-06-30,11:17:36.000,181,11062333,-795,0,1751282255,12704.687679239993,91.14024564000283,54289.79441856 2025-06-30,11:17:37.000,181,11062358,-795,0,1751282256,12704.566425659992,91.2459825900005,54289.82236704 2025-06-30,11:17:38.000,181,11062312,-795,0,1751282257,12704.465381009992,91.29532650000328,54289.78044432001 2025-06-30,11:17:39.000,181,11062377,-795,0,1751282258,12704.357600049996,91.28122824000457,54289.640701920005 2025-06-30,11:17:40.000,181,11062312,-795,0,1751282259,12704.411490530001,91.26008084999921,54289.41012696 2025-06-30,11:17:41.000,181,11062367,-795,0,1751282260,12704.445172079992,91.20368781000434,54289.528908 2025-06-30,11:17:42.000,181,11062402,-795,0,1751282261,12704.465381009992,91.23188433000178,54289.542882240006 2025-06-30,11:17:43.000,181,11062390,-795,0,1751282262,12704.371072670001,91.23188433000178,54289.46602392001 2025-06-30,11:17:44.000,181,11062346,-795,0,1751282263,12704.236346469996,91.16844216000027,54289.57781784 2025-06-30,11:17:45.000,181,11062386,-795,0,1751282264,12704.317182189996,91.07680347000132,54289.73153448001 2025-06-30,11:17:46.000,181,11062320,-795,0,1751282265,12704.377808979996,90.94286999999895,54289.68262464001 2025-06-30,11:17:47.000,181,11062301,-795,0,1751282266,12704.418226839996,90.85828043999936,54289.570830720004 2025-06-30,11:17:48.000,181,11062346,-795,0,1751282267,12704.512535180002,90.77369087999978,54289.43108832 2025-06-30,11:17:49.000,181,11062314,-795,0,1751282268,12704.566425659992,90.76664175000042,54289.36121712 2025-06-30,11:17:50.000,181,11062386,-795,0,1751282269,12704.552953040002,90.7877891399985,54289.31230728 2025-06-30,11:17:51.000,181,11062340,-795,0,1751282270,12704.714624480002,90.73139610000362,54289.67563752 2025-06-30,11:17:52.000,181,11062384,-795,0,1751282271,12704.802196509998,90.7172978400049,54289.81537992 2025-06-30,11:17:53.000,181,11062375,-795,0,1751282272,12704.788723889993,90.75959262000106,54289.78044432001 2025-06-30,11:17:54.000,181,11062384,-795,0,1751282273,12704.687679239993,90.72434697000426,54289.47999816 2025-06-30,11:17:55.000,181,11062355,-795,0,1751282274,12704.775251270003,90.80188740000449,54289.36121712 2025-06-30,11:17:56.000,181,11062318,-795,0,1751282275,12704.694415550002,90.78074000999914,54289.33326864 2025-06-30,11:17:57.000,181,11062268,-795,0,1751282276,12704.593370900002,90.83008392000193,54289.24942320001 2025-06-30,11:17:58.000,181,11062379,-795,0,1751282277,12704.606843519992,90.83713305000128,54289.3891656 2025-06-30,11:17:59.000,181,11062377,-795,0,1751282278,12704.532744110002,90.7877891399985,54289.68262464001 2025-06-30,11:18:00.000,181,11062336,-795,0,1751282279,12704.438435769996,90.87942783000472,54289.60576632 2025-06-30,11:18:01.000,181,11062403,-795,0,1751282280,12704.344127429991,90.85123131,54289.54986936 2025-06-30,11:18:02.000,181,11062295,-795,0,1751282281,12704.323918499991,90.80188740000449,54289.57781784 2025-06-30,11:18:03.000,181,11062330,-795,0,1751282282,12704.364336359991,90.78074000999914,54289.36820424001 2025-06-30,11:18:04.000,181,11062357,-795,0,1751282283,12704.1891923,90.68910132000019,54289.13064216001 2025-06-30,11:18:05.000,181,11062345,-795,0,1751282284,12704.26329170999,90.66090480000275,54289.2144876 2025-06-30,11:18:06.000,181,11062377,-795,0,1751282285,12704.236346469996,90.54811871999846,54289.47999816 2025-06-30,11:18:07.000,181,11062328,-795,0,1751282286,12704.24308277999,90.407136120004,54289.5987792 2025-06-30,11:18:08.000,181,11062383,-795,0,1751282287,12704.236346469996,90.32959569000377,54289.528908 2025-06-30,11:18:09.000,181,11062322,-795,0,1751282288,12704.10835658,90.17451483000332,54289.17955200001 2025-06-30,11:18:10.000,181,11062270,-795,0,1751282289,12704.256555399996,90.02648310000222,54289.235448960004 2025-06-30,11:18:11.000,181,11062361,-795,0,1751282290,12704.303709569991,89.97009006000008,54289.17256488 2025-06-30,11:18:12.000,181,11062342,-795,0,1751282291,12704.256555399996,89.92779528000392,54289.15859064001 2025-06-30,11:18:13.000,181,11062371,-795,0,1751282292,12704.14203812999,89.90664788999857,54289.039809600006 2025-06-30,11:18:14.000,181,11062356,-795,0,1751282293,12704.08814765,89.87845137000113,54289.11666792 2025-06-30,11:18:15.000,181,11062347,-795,0,1751282294,12704.155510749995,89.948942670002,54289.24942320001 2025-06-30,11:18:16.000,181,11062364,-795,0,1751282295,12704.10835658,90.03353223000158,54289.256410320006 2025-06-30,11:18:17.000,181,11062326,-795,0,1751282296,12704.10162026999,90.08287614000437,54289.22147472 2025-06-30,11:18:18.000,181,11062272,-795,0,1751282297,12704.02078454999,90.08287614000437,54288.89308008001 2025-06-30,11:18:19.000,181,11062362,-795,0,1751282298,12703.825431559999,90.01943397000286,54288.71141496 2025-06-30,11:18:20.000,181,11062310,-795,0,1751282299,12703.892794659994,89.96304093000072,54288.77429904001 2025-06-30,11:18:21.000,181,11062410,-795,0,1751282300,12703.987103,89.85730398000305,54288.900067200004 2025-06-30,11:18:22.000,181,11062338,-795,0,1751282301,12703.987103,89.8361565899977,54289.067758080004 2025-06-30,11:18:23.000,181,11062403,-795,0,1751282302,12703.98036668999,89.74451789999875,54289.004874 2025-06-30,11:18:24.000,181,11062357,-795,0,1751282303,12703.845640489999,89.7022231200026,54288.83718312 2025-06-30,11:18:25.000,181,11062382,-795,0,1751282304,12703.933212519994,89.71632138000132,54288.96295128001 2025-06-30,11:18:26.000,181,11062287,-795,0,1751282305,12703.993839309995,89.7022231200026,54288.802247520005 2025-06-30,11:18:27.000,181,11062375,-795,0,1751282306,12704.014048239995,89.65287920999981,54288.78827328 2025-06-30,11:18:28.000,181,11062370,-795,0,1751282307,12704.04772979,89.70927225000196,54288.78128616 2025-06-30,11:18:29.000,181,11062374,-795,0,1751282308,12704.06793872,89.68107573000452,54288.84417024001 2025-06-30,11:18:30.000,181,11062357,-795,0,1751282309,12704.08141133999,89.77271442000347,54288.99089976001 2025-06-30,11:18:31.000,181,11062356,-715,0,1751282310,12704.22287384999,89.77976355000283,54289.0747452 2025-06-30,11:18:32.000,181,11062308,-795,0,1751282311,12704.29023695,89.82910745999834,54289.088719440006 2025-06-30,11:18:33.000,181,11062365,-795,0,1751282312,12704.24981909,89.92779528000392,54288.83718312 2025-06-30,11:18:34.000,181,11062372,-795,0,1751282313,12704.08141133999,89.95599180000136,54288.515775600004 2025-06-30,11:18:35.000,181,11062368,-795,0,1751282314,12704.256555399996,90.08992527000373,54288.64154376 2025-06-30,11:18:36.000,181,11062353,-795,0,1751282315,12704.276764329996,90.1604165700046,54288.62756952001 2025-06-30,11:18:37.000,181,11062358,-795,0,1751282316,12704.337391119996,90.18156396000268,54288.94198992001 2025-06-30,11:18:38.000,181,11062366,-795,0,1751282317,12704.303709569991,90.30844829999842,54288.85814448 2025-06-30,11:18:39.000,181,11062327,-795,0,1751282318,12704.29023695,90.32254656000441,54288.82320888001 2025-06-30,11:18:40.000,181,11062328,-795,0,1751282319,12704.357600049996,90.35074308000185,54288.67647936001 2025-06-30,11:18:41.000,181,11062352,-795,0,1751282320,12704.445172079992,90.35074308000185,54288.69744072001 2025-06-30,11:18:42.000,181,11062314,-795,0,1751282321,12704.404754219991,90.35779221000121,54288.59962104 2025-06-30,11:18:43.000,181,11062341,-795,0,1751282322,12704.424963149992,90.32254656000441,54288.564685440004 2025-06-30,11:18:44.000,181,11062369,-795,0,1751282323,12704.27002802,90.28025178000098,54288.396994560004 2025-06-30,11:18:45.000,181,11062370,-795,0,1751282324,12704.24308277999,90.23795700000483,54288.69744072001 2025-06-30,11:18:46.000,181,11062313,-795,0,1751282325,12704.16898337,90.20976048000011,54288.60660816001 2025-06-30,11:18:47.000,181,11062370,-795,0,1751282326,12704.16898337,90.18861309000204,54288.82320888001 2025-06-30,11:18:48.000,181,11062344,-795,0,1751282327,12703.993839309995,90.25205526000354,54288.5507112 2025-06-30,11:18:49.000,181,11062350,-795,0,1751282328,12703.886058349999,90.22385873999883,54288.4459044 2025-06-30,11:18:50.000,181,11062301,-795,0,1751282329,12703.832167869994,90.21680960999947,54288.250265040006 2025-06-30,11:18:51.000,181,11062275,-795,0,1751282330,12703.913003589994,90.13222004999989,54288.36205896001 2025-06-30,11:18:52.000,181,11062313,-795,0,1751282331,12703.96689407,90.18861309000204,54288.57167256 2025-06-30,11:18:53.000,181,11062354,-795,0,1751282332,12703.96689407,90.18861309000204,54288.50878848001 2025-06-30,11:18:54.000,181,11062350,-795,0,1751282333,12703.805222629999,90.32254656000441,54288.19436808001 2025-06-30,11:18:55.000,181,11062319,-795,0,1751282334,12703.933212519994,90.47057828999823,54288.43891728001 2025-06-30,11:18:56.000,181,11062352,-795,0,1751282335,12703.93994882999,90.63270827999804,54288.27821352 2025-06-30,11:18:57.000,181,11062310,-795,0,1751282336,12703.89953096999,90.63270827999804,54288.33411048 2025-06-30,11:18:58.000,181,11062318,-795,0,1751282337,12703.872585729994,90.66090480000275,54288.201355200006 2025-06-30,11:18:59.000,181,11062378,-795,0,1751282338,12703.744595839999,90.62565914999868,54288.11052264 2025-06-30,11:19:00.000,181,11062342,-795,0,1751282339,12703.663760119998,90.64680654000404,54288.07558704001 2025-06-30,11:19:01.000,181,11062293,-795,0,1751282340,12703.811958939994,90.67500306000147,54288.299174880005 2025-06-30,11:19:02.000,181,11062371,-795,0,1751282341,12703.81869524999,90.73139610000362,54288.306162 2025-06-30,11:19:03.000,181,11062368,-795,0,1751282342,12703.89953096999,90.69615044999955,54288.08956128 2025-06-30,11:19:04.000,181,11062354,-795,0,1751282343,12703.832167869994,90.66090480000275,54287.80308936 2025-06-30,11:19:05.000,181,11062389,-795,0,1751282344,12703.973630379995,90.67500306000147,54287.963793120005 2025-06-30,11:19:06.000,181,11062283,-795,0,1751282345,12704.094883959995,90.69615044999955,54287.9917416 2025-06-30,11:19:07.000,181,11062317,-795,0,1751282346,12704.115092889995,90.66090480000275,54287.94981888 2025-06-30,11:19:08.000,181,11062325,-795,0,1751282347,12704.323918499991,90.77369087999978,54288.1664196 2025-06-30,11:19:09.000,181,11062312,-795,0,1751282348,12704.431699460001,90.83713305000128,54288.131484000005 2025-06-30,11:19:10.000,181,11062362,-795,0,1751282349,12704.337391119996,90.89352609000343,54287.963793120005 2025-06-30,11:19:11.000,181,11062371,-795,0,1751282350,12704.398017909996,90.92172261000087,54287.63539848 2025-06-30,11:19:12.000,181,11062362,-795,0,1751282351,12704.485589939992,90.89352609000343,54287.914883280006 2025-06-30,11:19:13.000,181,11062325,-795,0,1751282352,12704.485589939992,90.90762435000215,54287.98475448001 2025-06-30,11:19:14.000,181,11062374,-795,0,1751282353,12704.283500639991,90.92172261000087,54287.8519992 2025-06-30,11:19:15.000,181,11062347,-795,0,1751282354,12704.31044588,90.9499191299983,54288.08956128 2025-06-30,11:19:16.000,181,11062361,-795,0,1751282355,12704.236346469996,90.97106652000366,54288.10353552001 2025-06-30,11:19:17.000,181,11062345,-795,0,1751282356,12704.29023695,90.91467348000151,54288.21532944 2025-06-30,11:19:18.000,181,11062348,-795,0,1751282357,12704.26329170999,90.92877174000023,54288.082574160006 2025-06-30,11:19:19.000,181,11062367,-795,0,1751282358,12704.22961016,90.92172261000087,54287.92885752 2025-06-30,11:19:20.000,181,11062354,-795,0,1751282359,12704.26329170999,90.87942783000472,54287.914883280006 2025-06-30,11:19:21.000,181,11062349,-795,0,1751282360,12704.29023695,90.81598566000321,54288.04065144 2025-06-30,11:19:22.000,181,11062279,-795,0,1751282361,12704.24308277999,90.69615044999955,54288.29218776001 2025-06-30,11:19:23.000,181,11062340,-795,0,1751282362,12704.24981909,90.64680654000404,54288.25725216 2025-06-30,11:19:24.000,181,11062326,-795,0,1751282363,12704.155510749995,90.56926611000381,54288.04763856 2025-06-30,11:19:25.000,181,11062336,-795,0,1751282364,12704.303709569991,90.54811871999846,54288.10353552001 2025-06-30,11:19:26.000,181,11062354,-795,0,1751282365,12704.398017909996,90.57631524000317,54288.07558704001 2025-06-30,11:19:27.000,181,11062339,-795,0,1751282366,12704.451908390001,90.51287307000166,54288.12449688001 2025-06-30,11:19:28.000,181,11062385,-795,0,1751282367,12704.337391119996,90.46352915999887,54288.05462568001 2025-06-30,11:19:29.000,181,11062342,-795,0,1751282368,12704.296973259996,90.42828351000207,54287.94981888 2025-06-30,11:19:30.000,181,11062300,-795,0,1751282369,12704.296973259996,90.37189046999993,54288.34109760001 2025-06-30,11:19:31.000,181,11062344,-795,0,1751282370,12704.256555399996,90.34369395000249,54288.39000744001 2025-06-30,11:19:32.000,181,11062364,-795,0,1751282371,12704.24308277999,90.393037859998,54288.4459044 2025-06-30,11:19:33.000,181,11062305,-795,0,1751282372,12704.20940123,90.42828351000207,54288.26423928 2025-06-30,11:19:34.000,181,11062361,-795,0,1751282373,12704.155510749995,90.49877481000294,54288.05462568001 2025-06-30,11:19:35.000,181,11062365,-795,0,1751282374,12704.256555399996,90.5410695899991,54288.19436808001 2025-06-30,11:19:36.000,181,11062357,-795,0,1751282375,12704.276764329996,90.59746263000125,54288.417955920006 2025-06-30,11:19:37.000,181,11062347,-795,0,1751282376,12704.256555399996,90.54811871999846,54288.65551800001 2025-06-30,11:19:38.000,181,11062238,-795,0,1751282377,12704.27002802,90.56221698000445,54288.634556640005 2025-06-30,11:19:39.000,181,11062352,-795,0,1751282378,12704.155510749995,90.49172568000358,54288.417955920006 2025-06-30,11:19:40.000,181,11062329,-795,0,1751282379,12704.155510749995,90.45648002999951,54288.52974984001 2025-06-30,11:19:41.000,181,11062348,-795,0,1751282380,12704.175719679995,90.42828351000207,54288.41096880001 2025-06-30,11:19:42.000,181,11062326,-795,0,1751282381,12704.14203812999,90.42828351000207,54288.48084 2025-06-30,11:19:43.000,181,11062353,-795,0,1751282382,12704.08141133999,90.43533264000143,54288.4459044 2025-06-30,11:19:44.000,181,11062404,-795,0,1751282383,12703.90626728,90.393037859998,54288.36205896001 2025-06-30,11:19:45.000,181,11062329,-795,0,1751282384,12703.973630379995,90.46352915999887,54288.704427840006 2025-06-30,11:19:46.000,181,11062291,-795,0,1751282385,12703.94668514,90.56221698000445,54288.7603248 2025-06-30,11:19:47.000,181,11062361,-795,0,1751282386,12703.933212519994,90.56221698000445,54288.71141496 2025-06-30,11:19:48.000,181,11062351,-795,0,1751282387,12703.87932203999,90.61156088999996,54288.57865968001 2025-06-30,11:19:49.000,181,11062335,-795,0,1751282388,12704.094883959995,90.6045117600006,54288.50878848001 2025-06-30,11:19:50.000,181,11062325,-795,0,1751282389,12704.14877444,90.61861001999932,54288.52974984001 2025-06-30,11:19:51.000,181,11062329,-795,0,1751282390,12704.391281600001,90.59746263000125,54288.61359528 2025-06-30,11:19:52.000,181,11062356,-795,0,1751282391,12704.512535180002,90.7172978400049,54289.06077096001 2025-06-30,11:19:53.000,181,11062341,-795,0,1751282392,12704.620316139997,90.88647696000407,54289.0747452 2025-06-30,11:19:54.000,181,11062278,-795,0,1751282393,12704.485589939992,91.04155782000453,54288.86513160001 2025-06-30,11:19:55.000,181,11062354,-795,0,1751282394,12704.586634589992,91.16139303000091,54288.921028560006 2025-06-30,11:19:56.000,181,11062331,-795,0,1751282395,12704.519271489997,91.33057215000008,54288.802247520005 2025-06-30,11:19:57.000,181,11062372,-795,0,1751282396,12704.539480419997,91.45040736000374,54288.921028560006 2025-06-30,11:19:58.000,181,11062356,-795,0,1751282397,12704.391281600001,91.57729169999948,54288.92801568 2025-06-30,11:19:59.000,181,11062356,-795,0,1751282398,12704.195928609995,91.61958648000291,54288.85814448 2025-06-30,11:20:00.000,181,11062335,-795,0,1751282399,12703.94668514,91.62663561000227,54289.10269368 2025-06-30,11:20:01.000,181,11062354,-795,0,1751282400,12703.791750009994,91.6548321299997,54289.235448960004 2025-06-30,11:20:02.000,181,11062398,-795,0,1751282401,12703.603133329998,91.63368474000163,54289.15859064001 2025-06-30,11:20:03.000,181,11062353,-795,0,1751282402,12703.549242849993,91.6548321299997,54289.11666792 2025-06-30,11:20:04.000,181,11062287,-795,0,1751282403,12703.320208309997,91.64778300000035,54288.62756952001 2025-06-30,11:20:05.000,181,11062312,-795,0,1751282404,12703.340417239997,91.73237255999993,54288.732376320004 2025-06-30,11:20:06.000,181,11062328,-795,0,1751282405,12703.293263070002,91.69007778000378,54288.872118720006 2025-06-30,11:20:07.000,181,11062391,-795,0,1751282406,12703.488616059993,91.6548321299997,54289.24243608 2025-06-30,11:20:08.000,181,11062402,-795,0,1751282407,12703.569451779993,91.66893038999842,54289.3192944 2025-06-30,11:20:09.000,181,11062349,-795,0,1751282408,12703.630078569993,91.66893038999842,54289.256410320006 2025-06-30,11:20:10.000,181,11062320,-795,0,1751282409,12703.569451779993,91.67597951999778,54289.15859064001 2025-06-30,11:20:11.000,181,11062290,-795,0,1751282410,12703.603133329998,91.75351994999801,54288.830196 2025-06-30,11:20:12.000,181,11062358,-795,0,1751282411,12703.717650599989,91.73942168999929,54288.872118720006 2025-06-30,11:20:13.000,181,11062330,-795,0,1751282412,12703.785013699999,91.73237255999993,54289.06077096001 2025-06-30,11:20:14.000,181,11062356,-795,0,1751282413,12703.663760119998,91.69007778000378,54288.81622176 2025-06-30,11:20:15.000,181,11062338,-795,0,1751282414,12703.798486319989,91.66188125999906,54289.29134592 2025-06-30,11:20:16.000,181,11062341,-795,0,1751282415,12703.872585729994,91.61958648000291,54289.41012696 2025-06-30,11:20:17.000,181,11062324,-795,0,1751282416,12703.892794659994,91.64778300000035,54289.44506256001 2025-06-30,11:20:18.000,181,11062355,-795,0,1751282417,12703.892794659994,91.7041760400025,54289.39615272001 2025-06-30,11:20:19.000,181,11062341,-795,0,1751282418,12703.913003589994,91.80991299000016,54289.06077096001 2025-06-30,11:20:20.000,181,11062382,-795,0,1751282419,12703.96689407,91.8028638600008,54289.13064216001 2025-06-30,11:20:21.000,181,11062355,-795,0,1751282420,12704.054466099995,91.85925690000295,54289.22846184001 2025-06-30,11:20:22.000,181,11062353,-795,0,1751282421,12704.10162026999,91.82401124999888,54289.45204968 2025-06-30,11:20:23.000,181,11062360,-795,0,1751282422,12704.14877444,91.78876560000208,54289.528908 2025-06-30,11:20:24.000,181,11062345,-795,0,1751282423,12704.12182919999,91.71827430000121,54289.403139840004 2025-06-30,11:20:25.000,181,11062356,-795,0,1751282424,12704.26329170999,91.69712691000313,54289.62672768 2025-06-30,11:20:26.000,181,11062386,-795,0,1751282425,12704.31044588,91.60548822000419,54289.424101200006 2025-06-30,11:20:27.000,181,11062357,-795,0,1751282426,12704.31044588,91.58434082999884,54289.33326864 2025-06-30,11:20:28.000,181,11062376,-795,0,1751282427,12704.357600049996,91.61958648000291,54289.43807544 2025-06-30,11:20:29.000,181,11062359,-795,0,1751282428,12704.377808979996,91.63368474000163,54289.256410320006 2025-06-30,11:20:30.000,181,11062410,-795,0,1751282429,12704.445172079992,91.6548321299997,54289.473011040005 2025-06-30,11:20:31.000,181,11062344,-795,0,1751282430,12704.478853629997,91.69007778000378,54289.65467616 2025-06-30,11:20:32.000,181,11062361,-795,0,1751282431,12704.613579830002,91.69712691000313,54289.7734572 2025-06-30,11:20:33.000,181,11062362,-795,0,1751282432,12704.579898279997,91.69712691000313,54289.710573120006 2025-06-30,11:20:34.000,181,11062346,-795,0,1751282433,12704.539480419997,91.78171647000272,54289.3891656 2025-06-30,11:20:35.000,181,11062414,-795,0,1751282434,12704.566425659992,91.80991299000016,54289.34025576 2025-06-30,11:20:36.000,181,11062352,-795,0,1751282435,12704.559689349997,91.87335516000167,54289.29134592 2025-06-30,11:20:37.000,181,11062351,-795,0,1751282436,12704.593370900002,91.95794472000125,54289.38217848 2025-06-30,11:20:38.000,181,11062370,-795,0,1751282437,12704.445172079992,92.00023950000468,54289.50794664 2025-06-30,11:20:39.000,181,11062397,-795,0,1751282438,12704.431699460001,92.05663253999955,54289.51493376001 2025-06-30,11:20:40.000,181,11062336,-795,0,1751282439,12704.371072670001,92.06368166999891,54289.49397240001 2025-06-30,11:20:41.000,181,11062369,-795,0,1751282440,12704.391281600001,92.07777993000491,54289.54986936 2025-06-30,11:20:42.000,181,11062355,-795,0,1751282441,12704.384545289991,91.97909210999933,54289.27737168001 2025-06-30,11:20:43.000,181,11062385,-795,0,1751282442,12704.371072670001,91.95089559000189,54289.27737168001 2025-06-30,11:20:44.000,181,11062392,-795,0,1751282443,12704.33065481,91.85925690000295,54289.06077096001 2025-06-30,11:20:45.000,181,11062362,-795,0,1751282444,12704.411490530001,91.8663060300023,54289.375191360006 2025-06-30,11:20:46.000,181,11062378,-795,0,1751282445,12704.492326250001,91.88040429000102,54289.3891656 2025-06-30,11:20:47.000,181,11062321,-795,0,1751282446,12704.660733999997,91.85925690000295,54289.55685648 2025-06-30,11:20:48.000,181,11062373,-795,0,1751282447,12704.701151859997,91.82401124999888,54289.570830720004 2025-06-30,11:20:49.000,181,11062359,-795,0,1751282448,12704.768514959993,91.80991299000016,54289.305320160005 2025-06-30,11:20:50.000,181,11062366,-795,0,1751282449,12704.755042340003,91.7041760400025,54289.08173232001 2025-06-30,11:20:51.000,181,11062341,-795,0,1751282450,12704.788723889993,91.6548321299997,54289.235448960004 2025-06-30,11:20:52.000,181,11062345,-795,0,1751282451,12704.909977469993,91.62663561000227,54289.2843588 2025-06-30,11:20:53.000,181,11062383,-795,0,1751282452,12704.923450089998,91.60548822000419,54289.58480496001 2025-06-30,11:20:54.000,181,11062348,-795,0,1751282453,12704.930186399994,91.57729169999948,54289.36121712 2025-06-30,11:20:55.000,181,11062381,-795,0,1751282454,12705.07838521999,91.5561443100014,54289.57781784 2025-06-30,11:20:56.000,181,11062338,-795,0,1751282455,12705.24679297,91.5208986600046,54289.65467616 2025-06-30,11:20:57.000,181,11062384,-795,0,1751282456,12705.24005665999,91.48565301000053,54289.44506256001 2025-06-30,11:20:58.000,181,11062346,-795,0,1751282457,12705.24679297,91.41516170999967,54289.403139840004 2025-06-30,11:20:59.000,181,11062353,-795,0,1751282458,12705.13901200999,91.35876867000479,54289.24243608 2025-06-30,11:21:00.000,181,11062362,-795,0,1751282459,12705.152484629994,91.22483520000242,54289.47999816 2025-06-30,11:21:01.000,181,11062403,-795,0,1751282460,12705.192902489995,91.2107369400037,54289.61974056 2025-06-30,11:21:02.000,181,11062326,-795,0,1751282461,12705.14574832,91.16139303000091,54289.65467616 2025-06-30,11:21:03.000,181,11062358,-795,0,1751282462,12705.13901200999,91.14024564000283,54289.53589512001 2025-06-30,11:21:04.000,181,11062376,-795,0,1751282463,12704.990813189994,91.05565608000325,54289.2144876 2025-06-30,11:21:05.000,181,11062351,-795,0,1751282464,12705.085121529999,91.07680347000132,54289.424101200006 2025-06-30,11:21:06.000,181,11062345,-795,0,1751282465,12705.09859414999,90.9992630400011,54289.44506256001 2025-06-30,11:21:07.000,181,11062318,-795,0,1751282466,12705.071648909994,90.97106652000366,54289.47999816 2025-06-30,11:21:08.000,181,11062340,-795,0,1751282467,12705.07838521999,90.93582086999959,54289.69659888 2025-06-30,11:21:09.000,181,11062368,-795,0,1751282468,12705.10533046,90.95696825999767,54289.68262464001 2025-06-30,11:21:10.000,181,11062370,-795,0,1751282469,12705.15922093999,90.9640173900043,54289.57781784 2025-06-30,11:21:11.000,181,11062314,-795,0,1751282470,12705.192902489995,90.99221391000174,54289.61974056 2025-06-30,11:21:12.000,181,11062332,-795,0,1751282471,12705.394991789995,91.08385260000068,54289.43807544 2025-06-30,11:21:13.000,181,11062292,-795,0,1751282472,12705.40172809999,91.20368781000434,54289.43807544 2025-06-30,11:21:14.000,181,11062345,-795,0,1751282473,12705.38825548,91.26712997999857,54289.256410320006 2025-06-30,11:21:15.000,181,11062385,-795,0,1751282474,12705.502772749991,91.4081125800003,54289.4590368 2025-06-30,11:21:16.000,181,11062275,-795,0,1751282475,12705.42193702999,91.57729169999948,54289.61275344001 2025-06-30,11:21:17.000,181,11062354,-795,0,1751282476,12705.46235488999,91.64073387000099,54289.759482960006 2025-06-30,11:21:18.000,181,11062374,-795,0,1751282477,12705.536454299996,91.71827430000121,54289.78743144 2025-06-30,11:21:19.000,181,11062362,-795,0,1751282478,12705.543190609991,91.78876560000208,54289.521920880004 2025-06-30,11:21:20.000,181,11062325,-795,0,1751282479,12705.644235259992,91.8028638600008,54289.403139840004 2025-06-30,11:21:21.000,181,11062343,-795,0,1751282480,12705.644235259992,91.74647081999865,54289.36121712 2025-06-30,11:21:22.000,181,11062296,-795,0,1751282481,12705.677916809997,91.73237255999993,54289.46602392001 2025-06-30,11:21:23.000,181,11062336,-795,0,1751282482,12705.671180500001,91.72532343000057,54289.67563752 2025-06-30,11:21:24.000,181,11062330,-795,0,1751282483,12705.435409649996,91.64778300000035,54289.33326864 2025-06-30,11:21:25.000,181,11062336,-795,0,1751282484,12705.536454299996,91.6548321299997,54289.44506256001 2025-06-30,11:21:26.000,181,11062348,-795,0,1751282485,12705.570135850001,91.5913899599982,54289.46602392001 2025-06-30,11:21:27.000,181,11062331,-795,0,1751282486,12705.657707879996,91.57729169999948,54289.424101200006 2025-06-30,11:21:28.000,181,11062369,-795,0,1751282487,12705.684653119992,91.52794779000396,54289.34724288001 2025-06-30,11:21:29.000,181,11062369,-795,0,1751282488,12705.758752529997,91.53499692000332,54289.305320160005 2025-06-30,11:21:30.000,181,11062303,-795,0,1751282489,12705.711598360002,91.46450562000246,54289.12365504 2025-06-30,11:21:31.000,181,11062285,-795,0,1751282490,12705.758752529997,91.35171953999816,54289.403139840004 2025-06-30,11:21:32.000,181,11062330,-795,0,1751282491,12705.799170389997,91.36581780000415,54289.41012696 2025-06-30,11:21:33.000,181,11062335,-795,0,1751282492,12705.819379319997,91.32352302000072,54289.45204968 2025-06-30,11:21:34.000,181,11062345,-795,0,1751282493,12705.677916809997,91.32352302000072,54289.1446164 2025-06-30,11:21:35.000,181,11062356,-795,0,1751282494,12705.758752529997,91.47155475000181,54289.088719440006 2025-06-30,11:21:36.000,181,11062333,-795,0,1751282495,12705.853060870002,91.50680039999861,54289.2144876 2025-06-30,11:21:37.000,181,11062377,-795,0,1751282496,12705.974314450003,91.57024257000012,54289.20051336001 2025-06-30,11:21:38.000,181,11062312,-795,0,1751282497,12706.075359099988,91.62663561000227,54289.29134592 2025-06-30,11:21:39.000,181,11062373,-795,0,1751282498,12706.135985889989,91.64778300000035,54289.27737168001 2025-06-30,11:21:40.000,181,11062329,-795,0,1751282499,12706.223557919999,91.71122517000185,54289.31230728 2025-06-30,11:21:41.000,181,11062344,-795,0,1751282500,12706.331338879994,91.78171647000272,54289.39615272001 2025-06-30,11:21:42.000,181,11062335,-795,0,1751282501,12706.33807518999,91.89450254999974,54289.305320160005 2025-06-30,11:21:43.000,181,11062355,-795,0,1751282502,12706.371756739994,91.95089559000189,54289.17256488 2025-06-30,11:21:44.000,181,11062365,-795,0,1751282503,12706.31786625999,91.95089559000189,54289.11666792 2025-06-30,11:21:45.000,181,11062330,-795,0,1751282504,12706.351547809994,91.92269907000446,54289.26339744 2025-06-30,11:21:46.000,181,11062301,-795,0,1751282505,12706.304393639999,91.89450254999974,54289.528908 2025-06-30,11:21:47.000,181,11062350,-795,0,1751282506,12706.3448115,91.8028638600008,54289.528908 2025-06-30,11:21:48.000,181,11062373,-795,0,1751282507,12706.39870197999,91.78171647000272,54289.55685648 2025-06-30,11:21:49.000,181,11062331,-795,0,1751282508,12706.44585615,91.71122517000185,54289.51493376001 2025-06-30,11:21:50.000,181,11062361,-795,0,1751282509,12706.42564722,91.73942168999929,54289.19352624 2025-06-30,11:21:51.000,181,11062380,-795,0,1751282510,12706.47953769999,91.72532343000057,54289.235448960004 2025-06-30,11:21:52.000,181,11062350,-795,0,1751282511,12706.493010319995,91.767618210004,54289.375191360006 2025-06-30,11:21:53.000,181,11062329,-795,0,1751282512,12706.513219249995,91.77466734000336,54289.29833304001 2025-06-30,11:21:54.000,181,11062345,-795,0,1751282513,12706.472801389995,91.79581473000144,54289.403139840004 2025-06-30,11:21:55.000,181,11062346,-795,0,1751282514,12706.493010319995,91.8028638600008,54289.38217848 2025-06-30,11:21:56.000,181,11062329,-795,0,1751282515,12706.46606508,91.78876560000208,54289.38217848 2025-06-30,11:21:57.000,181,11062321,-795,0,1751282516,12706.533428179995,91.78876560000208,54289.473011040005 2025-06-30,11:21:58.000,181,11062346,-795,0,1751282517,12706.56710973,91.83810951000487,54289.31230728 2025-06-30,11:21:59.000,181,11062311,-795,0,1751282518,12706.64120913999,91.8663060300023,54289.17955200001 2025-06-30,11:22:00.000,181,11062336,-635,0,1751282519,12706.68162699999,91.90860080999846,54289.15859064001 2025-06-30,11:22:01.000,181,11062395,-795,0,1751282520,12706.70857224,91.93679733000317,54289.3891656 2025-06-30,11:22:02.000,181,11062319,-795,0,1751282521,12706.722044859991,91.94384646000253,54289.55685648 2025-06-30,11:22:03.000,181,11062355,-795,0,1751282522,12706.64120913999,92.0143377600034,54289.58480496001 2025-06-30,11:22:04.000,181,11062405,-795,0,1751282523,12706.5469008,92.07777993000491,54289.39615272001 2025-06-30,11:22:05.000,181,11062355,-795,0,1751282524,12706.533428179995,92.14122209999914,54289.3891656 2025-06-30,11:22:06.000,181,11062337,-795,0,1751282525,12706.533428179995,92.10597645000234,54289.33326864 2025-06-30,11:22:07.000,181,11062369,-795,0,1751282526,12706.58731866,92.10597645000234,54289.41012696 2025-06-30,11:22:08.000,181,11062359,-795,0,1751282527,12706.60752759,92.06368166999891,54289.473011040005 2025-06-30,11:22:09.000,181,11062349,-795,0,1751282528,12706.68162699999,91.95794472000125,54289.66166328001 2025-06-30,11:22:10.000,181,11062338,-795,0,1751282529,12706.64120913999,91.94384646000253,54289.640701920005 2025-06-30,11:22:11.000,181,11062350,-795,0,1751282530,12706.823089509991,91.94384646000253,54289.640701920005 2025-06-30,11:22:12.000,181,11062343,-795,0,1751282531,12706.971288330002,91.95089559000189,54289.72454736 2025-06-30,11:22:13.000,181,11062368,-795,0,1751282532,12707.079069289997,92.00728863000404,54289.48698528 2025-06-30,11:22:14.000,181,11062336,-795,0,1751282533,12707.025178809992,92.09187819000363,54289.10968080001 2025-06-30,11:22:15.000,181,11062353,-795,0,1751282534,12707.234004419988,92.15532035999786,54289.473011040005 2025-06-30,11:22:16.000,181,11062375,-795,0,1751282535,12707.301367519998,92.19761514000129,54289.62672768 2025-06-30,11:22:17.000,181,11062373,-795,0,1751282536,12707.321576449998,92.25400818000344,54289.89223824 2025-06-30,11:22:18.000,181,11062309,-795,0,1751282537,12707.314840139989,92.28220470000088,54289.86428976 2025-06-30,11:22:19.000,181,11062384,-795,0,1751282538,12707.254213349988,92.2963029599996,54289.69659888 2025-06-30,11:22:20.000,181,11062342,-795,0,1751282539,12707.274422279988,92.34564687000238,54289.68262464001 2025-06-30,11:22:21.000,181,11062367,-795,0,1751282540,12707.281158589998,92.38089251999918,54289.542882240006 2025-06-30,11:22:22.000,181,11062358,-795,0,1751282541,12707.328312759993,92.40908904000389,54289.62672768 2025-06-30,11:22:23.000,181,11062357,-795,0,1751282542,12707.382203239998,92.3949907799979,54289.72454736 2025-06-30,11:22:24.000,181,11062311,-795,0,1751282543,12707.260949659998,92.37384338999982,54289.4590368 2025-06-30,11:22:25.000,181,11062311,-795,0,1751282544,12707.301367519998,92.41613817000325,54289.87127688001 2025-06-30,11:22:26.000,181,11062319,-795,0,1751282545,12707.341785379998,92.40203991000453,54289.9131996 2025-06-30,11:22:27.000,181,11062360,-795,0,1751282546,12707.328312759993,92.40203991000453,54289.78044432001 2025-06-30,11:22:28.000,181,11062380,-795,0,1751282547,12707.321576449998,92.38794164999854,54289.9131996 2025-06-30,11:22:29.000,181,11062319,-795,0,1751282548,12707.355257999989,92.36679426000046,54289.6686504 2025-06-30,11:22:30.000,181,11062340,-795,0,1751282549,12707.213795490003,92.3597451300011,54289.46602392001 2025-06-30,11:22:31.000,181,11062363,-795,0,1751282550,12707.267685969993,92.37384338999982,54289.61275344001 2025-06-30,11:22:32.000,181,11062343,-795,0,1751282551,12707.335049069989,92.4584329499994,54289.93416096 2025-06-30,11:22:33.000,181,11062342,-795,0,1751282552,12707.328312759993,92.50072773000284,54290.00403216 2025-06-30,11:22:34.000,181,11062286,-795,0,1751282553,12707.186850249993,92.57826816000306,54289.570830720004 2025-06-30,11:22:35.000,181,11062362,-795,0,1751282554,12707.267685969993,92.65580859000329,54289.808392800005 2025-06-30,11:22:36.000,181,11062332,-795,0,1751282555,12707.348521689994,92.7192507600048,54289.63371480001 2025-06-30,11:22:37.000,181,11062363,-795,0,1751282556,12707.436093719989,92.77564379999967,54289.689611760004 2025-06-30,11:22:38.000,181,11062365,-795,0,1751282557,12707.469775269994,92.89547901000333,54289.71756024 2025-06-30,11:22:39.000,181,11062370,-795,0,1751282558,12707.489984199994,92.90252814000269,54289.74550872 2025-06-30,11:22:40.000,181,11062348,-795,0,1751282559,12707.449566339994,92.9518720499982,54289.94114808 2025-06-30,11:22:41.000,181,11062360,-795,0,1751282560,12707.570819919994,92.93777378999948,54290.08089048 2025-06-30,11:22:42.000,181,11062282,-795,0,1751282561,12707.591028849994,92.90957727000205,54290.08089048 2025-06-30,11:22:43.000,181,11062377,-795,0,1751282562,12707.66512826,92.86023335999926,54290.1228132 2025-06-30,11:22:44.000,181,11062355,-795,0,1751282563,12707.57755622999,92.79679118999775,54289.66166328001 2025-06-30,11:22:45.000,181,11062338,-795,0,1751282564,12707.76617291,92.86728248999862,54289.8433284 2025-06-30,11:22:46.000,181,11062363,-795,0,1751282565,12707.88742649,92.88138075000461,54289.87127688001 2025-06-30,11:22:47.000,181,11062341,-795,0,1751282566,12708.042361619991,92.87433161999797,54290.19967152 2025-06-30,11:22:48.000,181,11062365,-795,0,1751282567,12708.156878889997,92.93777378999948,54290.33242680001 2025-06-30,11:22:49.000,181,11062325,-795,0,1751282568,12708.271396160002,92.9659703100042,54290.35338816001 2025-06-30,11:22:50.000,181,11062281,-795,0,1751282569,12708.379177119998,93.02941247999843,54290.06691624001 2025-06-30,11:22:51.000,181,11062300,-795,0,1751282570,12708.520639629998,93.09285464999994,54290.08787760001 2025-06-30,11:22:52.000,181,11062388,-795,0,1751282571,12708.69578368999,93.19859160000487,54290.08089048 2025-06-30,11:22:53.000,181,11062366,-795,0,1751282572,12708.78335572,93.26908289999847,54290.13678744001 2025-06-30,11:22:54.000,181,11062339,-795,0,1751282573,12708.742937859999,93.38186898000276,54289.89922536001 2025-06-30,11:22:55.000,181,11062402,-795,0,1751282574,12708.850718819995,93.45940941000299,54290.22762 2025-06-30,11:22:56.000,181,11062350,-795,0,1751282575,12708.95849977999,93.48055680000107,54290.46518208 2025-06-30,11:22:57.000,181,11062356,-795,0,1751282576,12708.931554539995,93.53694984000322,54290.51409192 2025-06-30,11:22:58.000,181,11062313,-795,0,1751282577,12708.83724619999,93.59334287999809,54290.44422072 2025-06-30,11:22:59.000,181,11062391,-795,0,1751282578,12708.79682833999,93.60744114000408,54290.17172304 2025-06-30,11:23:00.000,181,11062326,-795,0,1751282579,12708.641893209999,93.59334287999809,54289.976083680005 2025-06-30,11:23:01.000,181,11062333,-795,0,1751282580,12708.581266419998,93.5087533199985,54290.024993520005 2025-06-30,11:23:02.000,181,11062317,-795,0,1751282581,12708.709256309994,93.5087533199985,54290.27652984 2025-06-30,11:23:03.000,181,11062328,-795,0,1751282582,12708.79682833999,93.43121288999828,54290.48614344 2025-06-30,11:23:04.000,181,11062411,-795,0,1751282583,12708.75641047999,93.40301637000084,54290.35338816001 2025-06-30,11:23:05.000,181,11062366,-795,0,1751282584,12708.81703726999,93.39596724000148,54290.34640104 2025-06-30,11:23:06.000,181,11062317,-795,0,1751282585,12708.830509889995,93.41711462999956,54290.33242680001 2025-06-30,11:23:07.000,181,11062333,-795,0,1751282586,12708.82377358,93.35367245999805,54290.143774560005 2025-06-30,11:23:08.000,181,11062390,-795,0,1751282587,12708.77661940999,93.36072159000469,54290.08787760001 2025-06-30,11:23:09.000,181,11062365,-795,0,1751282588,12708.608211659994,93.31842681000126,54289.94813520001 2025-06-30,11:23:10.000,181,11062353,-795,0,1751282589,12708.641893209999,93.3113776800019,54290.30447832001 2025-06-30,11:23:11.000,181,11062327,-795,0,1751282590,12708.742937859999,93.22678812000231,54290.38832376 2025-06-30,11:23:12.000,181,11062350,-795,0,1751282591,12708.84398251,93.17039508000016,54290.40229800001 2025-06-30,11:23:13.000,181,11062357,-795,0,1751282592,12709.02586288,93.09285464999994,54290.3673624 2025-06-30,11:23:14.000,181,11062292,-795,0,1751282593,12709.073017049996,93.08580552000058,54289.808392800005 2025-06-30,11:23:15.000,181,11062337,-795,0,1751282594,12709.275106349996,93.11400203999801,54289.83634128 2025-06-30,11:23:16.000,181,11062329,-795,0,1751282595,12709.497404579997,93.1633459500008,54289.9830708 2025-06-30,11:23:17.000,181,11062318,-795,0,1751282596,12709.679284949998,93.17744420999952,54290.241594240004 2025-06-30,11:23:18.000,181,11062362,-795,0,1751282597,12709.780329599998,93.32547594000062,54290.49313056 2025-06-30,11:23:19.000,181,11062341,-795,0,1751282598,12709.881374249999,93.36072159000469,54290.4372336 2025-06-30,11:23:20.000,181,11062329,-795,0,1751282599,12709.881374249999,93.48055680000107,54290.360375280005 2025-06-30,11:23:21.000,181,11062326,-795,0,1751282600,12709.968946279994,93.48760593000043,54290.549027520006 2025-06-30,11:23:22.000,181,11062303,-795,0,1751282601,12710.00262783,93.57219549000001,54290.29050408 2025-06-30,11:23:23.000,181,11062366,-795,0,1751282602,12710.049781999995,93.53694984000322,54290.2974912 2025-06-30,11:23:24.000,181,11062347,-795,0,1751282603,12709.9824189,93.5228515800045,54290.06691624001 2025-06-30,11:23:25.000,181,11062344,-795,0,1751282604,12710.110408789995,93.52990071000386,54290.33242680001 2025-06-30,11:23:26.000,181,11062399,-795,0,1751282605,12710.10367248,93.5087533199985,54290.56300176 2025-06-30,11:23:27.000,181,11062344,-795,0,1751282606,12710.26534392,93.5087533199985,54290.6817828 2025-06-30,11:23:28.000,181,11062345,-795,0,1751282607,12710.26534392,93.48760593000043,54290.70973128001 2025-06-30,11:23:29.000,181,11062391,-795,0,1751282608,12710.30576178,93.43121288999828,54290.54204040001 2025-06-30,11:23:30.000,181,11062265,-795,0,1751282609,12710.26534392,93.45940941000299,54290.35338816001 2025-06-30,11:23:31.000,181,11062297,-795,0,1751282610,12710.27881653999,93.42416375999892,54290.45120784001 2025-06-30,11:23:32.000,181,11062373,-795,0,1751282611,12710.25860760999,93.45236028000363,54290.409285120004 2025-06-30,11:23:33.000,181,11062339,-795,0,1751282612,12710.30576178,93.39596724000148,54290.70274416 2025-06-30,11:23:34.000,181,11062344,-795,0,1751282613,12710.171035579995,93.33957419999933,54290.479156320005 2025-06-30,11:23:35.000,181,11062417,-795,0,1751282614,12710.32597071,93.29727942000318,54290.63287296 2025-06-30,11:23:36.000,181,11062373,-795,0,1751282615,12710.460696909991,93.33957419999933,54290.80056384 2025-06-30,11:23:37.000,181,11062407,-795,0,1751282616,12710.581950489992,93.34662332999869,54290.59095024001 2025-06-30,11:23:38.000,181,11062354,-795,0,1751282617,12710.676258829997,93.36072159000469,54290.528066160005 2025-06-30,11:23:39.000,181,11062336,-795,0,1751282618,12710.723412999992,93.36777072000405,54290.35338816001 2025-06-30,11:23:40.000,181,11062330,-795,0,1751282619,12710.831193960003,93.38186898000276,54290.46518208 2025-06-30,11:23:41.000,181,11062353,-795,0,1751282620,12710.972656469989,93.4100655000002,54290.814538080005 2025-06-30,11:23:42.000,181,11062337,-795,0,1751282621,12710.925502299993,93.48055680000107,54290.87043504 2025-06-30,11:23:43.000,181,11062358,-795,0,1751282622,12710.912029679988,93.49465505999979,54290.82851232 2025-06-30,11:23:44.000,181,11062371,-795,0,1751282623,12710.804248719993,93.46645854000235,54290.6119116 2025-06-30,11:23:45.000,181,11062376,-795,0,1751282624,12710.972656469989,93.53694984000322,54290.63986008001 2025-06-30,11:23:46.000,181,11062307,-795,0,1751282625,12710.999601709998,93.54399897000258,54290.765628240006 2025-06-30,11:23:47.000,181,11062362,-795,0,1751282626,12711.019810639998,93.49465505999979,54290.70274416 2025-06-30,11:23:48.000,181,11062374,-795,0,1751282627,12711.019810639998,93.44531115000427,54290.94729336 2025-06-30,11:23:49.000,181,11062340,-795,0,1751282628,12711.080437429999,93.39596724000148,54290.91934488 2025-06-30,11:23:50.000,181,11062326,-795,0,1751282629,12711.053492189989,93.3748198500034,54290.84947368 2025-06-30,11:23:51.000,181,11062402,-795,0,1751282630,12711.329680899995,93.42416375999892,54291.10799712 2025-06-30,11:23:52.000,181,11062346,-795,0,1751282631,12711.410516619995,93.5087533199985,54290.85646080001 2025-06-30,11:23:53.000,181,11062388,-795,0,1751282632,12711.511561269996,93.5087533199985,54290.88440928001 2025-06-30,11:23:54.000,181,11062342,-795,0,1751282633,12711.40378031,93.51580244999786,54290.63287296 2025-06-30,11:23:55.000,181,11062375,-795,0,1751282634,12711.53850650999,93.56514636000065,54290.70274416 2025-06-30,11:23:56.000,181,11062359,-795,0,1751282635,12711.53850650999,93.61449027000344,54291.080048640004 2025-06-30,11:23:57.000,181,11062351,-795,0,1751282636,12711.612605919996,93.60744114000408,54291.19184256001 2025-06-30,11:23:58.000,181,11062343,-795,0,1751282637,12711.551979129996,93.63563766000152,54291.11498424 2025-06-30,11:23:59.000,181,11062359,-795,0,1751282638,12711.53850650999,93.6215394000028,54291.05908728 2025-06-30,11:24:00.000,181,11062367,-795,0,1751282639,12711.511561269996,93.69203070000367,54290.95428048001 2025-06-30,11:24:01.000,181,11062356,-795,0,1751282640,12711.471143409995,93.71317809000175,54290.982228960005 2025-06-30,11:24:02.000,181,11062350,-795,0,1751282641,12711.36336245,93.69907983000303,54290.982228960005 2025-06-30,11:24:03.000,181,11062360,-795,0,1751282642,12711.329680899995,93.66383417999896,54291.12197136001 2025-06-30,11:24:04.000,181,11062331,-795,0,1751282643,12711.168009459994,93.57219549000001,54291.031138800005 2025-06-30,11:24:05.000,181,11062365,-795,0,1751282644,12711.188218389994,93.62858853000216,54291.05908728 2025-06-30,11:24:06.000,181,11062389,-795,0,1751282645,12711.073701119989,93.6215394000028,54291.03812592 2025-06-30,11:24:07.000,181,11062368,-795,0,1751282646,12711.19495469999,93.64973592000024,54290.98921608 2025-06-30,11:24:08.000,181,11062374,-795,0,1751282647,12711.248845179995,93.63563766000152,54291.03812592 2025-06-30,11:24:09.000,181,11062389,-795,0,1751282648,12711.23537255999,93.61449027000344,54290.933319120006 2025-06-30,11:24:10.000,181,11062340,-795,0,1751282649,12711.20169101,93.57219549000001,54290.6817828 2025-06-30,11:24:11.000,181,11062344,-795,0,1751282650,12711.27579041999,93.51580244999786,54291.02415168001 2025-06-30,11:24:12.000,181,11062391,-795,0,1751282651,12711.31620827999,93.53694984000322,54291.11498424 2025-06-30,11:24:13.000,181,11062383,-795,0,1751282652,12711.309471969995,93.55104810000194,54291.11498424 2025-06-30,11:24:14.000,181,11062343,-795,0,1751282653,12711.127591599994,93.49465505999979,54290.863447920005 2025-06-30,11:24:15.000,181,11062341,-795,0,1751282654,12711.29599934999,93.55104810000194,54290.90537064001 2025-06-30,11:24:16.000,181,11062363,-795,0,1751282655,12711.188218389994,93.5087533199985,54290.72370552 2025-06-30,11:24:17.000,181,11062328,-795,0,1751282656,12711.25558148999,93.5228515800045,54291.01017744 2025-06-30,11:24:18.000,181,11062349,-795,0,1751282657,12711.147800529994,93.5228515800045,54291.0660744 2025-06-30,11:24:19.000,181,11062350,-795,0,1751282658,12711.141064219999,93.54399897000258,54291.19184256001 2025-06-30,11:24:20.000,181,11062345,-795,0,1751282659,12711.066964809994,93.52990071000386,54291.14293272001 2025-06-30,11:24:21.000,181,11062371,-795,0,1751282660,12711.040019569999,93.5580972300013,54291.09402288001 2025-06-30,11:24:22.000,181,11062366,-795,0,1751282661,12710.999601709998,93.57924461999937,54290.84248656 2025-06-30,11:24:23.000,181,11062342,-795,0,1751282662,12711.100646359999,93.52990071000386,54290.92633200001 2025-06-30,11:24:24.000,181,11062307,-795,0,1751282663,12711.087173739994,93.48055680000107,54290.78658960001 2025-06-30,11:24:25.000,181,11062311,-795,0,1751282664,12711.20169101,93.52990071000386,54290.94030624 2025-06-30,11:24:26.000,181,11062352,-795,0,1751282665,12711.248845179995,93.48055680000107,54291.24075240001 2025-06-30,11:24:27.000,181,11062338,-795,0,1751282666,12711.27579041999,93.50170418999915,54291.26171376001 2025-06-30,11:24:28.000,181,11062332,-795,0,1751282667,12711.31620827999,93.5087533199985,54291.25472664 2025-06-30,11:24:29.000,181,11062358,-795,0,1751282668,12711.370098759995,93.51580244999786,54291.2058168 2025-06-30,11:24:30.000,181,11062309,-795,0,1751282669,12711.370098759995,93.47350767000171,54291.02415168001 2025-06-30,11:24:31.000,181,11062337,-795,0,1751282670,12711.471143409995,93.52990071000386,54291.14293272001 2025-06-30,11:24:32.000,181,11062343,-795,0,1751282671,12711.410516619995,93.52990071000386,54291.11498424 2025-06-30,11:24:33.000,181,11062322,-795,0,1751282672,12711.410516619995,93.56514636000065,54291.198829680005 2025-06-30,11:24:34.000,181,11062294,-795,0,1751282673,12711.141064219999,93.57924461999937,54291.01716456 2025-06-30,11:24:35.000,181,11062348,-795,0,1751282674,12711.228636249994,93.57219549000001,54291.21979104001 2025-06-30,11:24:36.000,181,11062359,-795,0,1751282675,12711.208427319994,93.51580244999786,54291.21979104001 2025-06-30,11:24:37.000,181,11062381,-795,0,1751282676,12711.25558148999,93.49465505999979,54291.198829680005 2025-06-30,11:24:38.000,181,11062349,-795,0,1751282677,12711.2623178,93.51580244999786,54291.07306152001 2025-06-30,11:24:39.000,181,11062323,-795,0,1751282678,12711.228636249994,93.5228515800045,54291.03812592 2025-06-30,11:24:40.000,181,11062361,-795,0,1751282679,12711.21516362999,93.53694984000322,54290.92633200001 2025-06-30,11:24:41.000,181,11062375,-795,0,1751282680,12711.269054109995,93.55104810000194,54291.32459784 2025-06-30,11:24:42.000,181,11062374,-795,0,1751282681,12711.24210887,93.52990071000386,54291.33857208001 2025-06-30,11:24:43.000,181,11062400,-795,0,1751282682,12711.28252673,93.57924461999937,54291.275688 2025-06-30,11:24:44.000,181,11062371,-795,0,1751282683,12711.19495469999,93.52990071000386,54291.16389408 2025-06-30,11:24:45.000,181,11062372,-795,0,1751282684,12711.29599934999,93.62858853000216,54290.933319120006 2025-06-30,11:24:46.000,181,11062334,-795,0,1751282685,12711.43746185999,93.63563766000152,54291.12197136001 2025-06-30,11:24:47.000,181,11062363,-795,0,1751282686,12711.51829757999,93.68498157000431,54291.2058168 2025-06-30,11:24:48.000,181,11062358,-795,0,1751282687,12711.531770199996,93.7202272200011,54291.09402288001 2025-06-30,11:24:49.000,181,11062366,-795,0,1751282688,12711.56545175,93.7554728699979,54291.25472664 2025-06-30,11:24:50.000,181,11062351,-795,0,1751282689,12711.592396989996,93.76252200000454,54291.14293272001 2025-06-30,11:24:51.000,181,11062357,-795,0,1751282690,12711.733859499996,93.8682589500022,54291.35254632 2025-06-30,11:24:52.000,181,11062339,-795,0,1751282691,12711.807958910002,93.92465199000435,54291.49228872 2025-06-30,11:24:53.000,181,11062397,-795,0,1751282692,12711.807958910002,93.97399589999986,54291.18485544 2025-06-30,11:24:54.000,181,11062367,-795,0,1751282693,12711.814695219997,93.98104502999922,54291.03812592 2025-06-30,11:24:55.000,181,11062375,-795,0,1751282694,12711.949421420002,94.05153633000009,54291.24075240001 2025-06-30,11:24:56.000,181,11062376,-795,0,1751282695,12712.097620239998,94.10088024000288,54291.56215992 2025-06-30,11:24:57.000,181,11062367,-795,0,1751282696,12712.164983339993,94.15727327999775,54291.79273488001 2025-06-30,11:24:58.000,181,11062360,-795,0,1751282697,12712.185192269993,94.17137154000375,54291.79273488001 2025-06-30,11:24:59.000,181,11062333,-795,0,1751282698,12712.131301789988,94.20661719000054,54291.66696672 2025-06-30,11:25:00.000,181,11062361,-795,0,1751282699,12712.171719649989,94.14317501999903,54291.583121280004 2025-06-30,11:25:01.000,181,11062358,-795,0,1751282700,12712.218873819998,94.1784206700031,54291.62504400001 2025-06-30,11:25:02.000,181,11062337,-795,0,1751282701,12712.239082749998,94.1502241499984,54291.63901824 2025-06-30,11:25:03.000,181,11062425,-795,0,1751282702,12712.205401199994,94.13612588999968,54291.534211440005 2025-06-30,11:25:04.000,181,11062348,-795,0,1751282703,12712.084147619993,94.02333981000265,54291.771773520006 2025-06-30,11:25:05.000,181,11062370,-795,0,1751282704,12712.205401199994,94.05153633000009,54291.9744 2025-06-30,11:25:06.000,181,11062369,-795,0,1751282705,12712.218873819998,93.99514328999794,54292.05125832001 2025-06-30,11:25:07.000,181,11062347,-795,0,1751282706,12712.178455959998,94.00219242000458,54292.00933560001 2025-06-30,11:25:08.000,181,11062350,-795,0,1751282707,12712.198664889998,93.9669467700005,54291.82767048 2025-06-30,11:25:09.000,181,11062371,-795,0,1751282708,12712.144774409993,93.95989764000115,54291.64600536001 2025-06-30,11:25:10.000,181,11062376,-795,0,1751282709,12712.151510719988,93.93875025000307,54291.72286368001 2025-06-30,11:25:11.000,181,11062336,-795,0,1751282710,12712.212137509989,93.93170112000371,54291.93247728001 2025-06-30,11:25:12.000,181,11062359,-795,0,1751282711,12712.239082749998,93.88940634000028,54292.16305224 2025-06-30,11:25:13.000,181,11062347,-795,0,1751282712,12712.286236919994,93.92465199000435,54292.14209088 2025-06-30,11:25:14.000,181,11062387,-795,0,1751282713,12712.252555369989,93.88940634000028,54291.88356744001 2025-06-30,11:25:15.000,181,11062360,-795,0,1751282714,12712.39401787999,93.95989764000115,54292.00234848 2025-06-30,11:25:16.000,181,11062379,-795,0,1751282715,12712.46138098,93.98809415999858,54291.81369624001 2025-06-30,11:25:17.000,181,11062343,-795,0,1751282716,12712.468117289995,94.0797328500048,54291.79273488001 2025-06-30,11:25:18.000,181,11062368,-795,0,1751282717,12712.56242563,94.1149785000016,54292.07221968 2025-06-30,11:25:19.000,181,11062337,-795,0,1751282718,12712.508535149995,94.13612588999968,54292.12112952 2025-06-30,11:25:20.000,181,11062335,-795,0,1751282719,12712.62305242,94.2136663199999,54292.26087192 2025-06-30,11:25:21.000,181,11062344,-795,0,1751282720,12712.75777861999,94.23481370999798,54292.43554992001 2025-06-30,11:25:22.000,181,11062389,-795,0,1751282721,12712.78472386,94.29120675000013,54292.39362720001 2025-06-30,11:25:23.000,181,11062363,-795,0,1751282722,12712.852086959996,94.29825587999949,54292.16305224 2025-06-30,11:25:24.000,181,11062352,-795,0,1751282723,12712.791460169996,94.34759979000228,54292.03029696001 2025-06-30,11:25:25.000,181,11062364,-795,0,1751282724,12712.912713749996,94.39694369999779,54292.14907800001 2025-06-30,11:25:26.000,181,11062359,-795,0,1751282725,12713.013758399997,94.44628761000058,54292.28183328 2025-06-30,11:25:27.000,181,11062339,-795,0,1751282726,12713.094594119997,94.45333673999994,54292.65215064001 2025-06-30,11:25:28.000,181,11062345,-795,0,1751282727,12713.141748289992,94.52382804000081,54292.673112 2025-06-30,11:25:29.000,181,11062365,-795,0,1751282728,12713.202375079993,94.51677891000145,54292.68708624 2025-06-30,11:25:30.000,181,11062311,-795,0,1751282729,12713.303419729993,94.48858239000401,54292.498434 2025-06-30,11:25:31.000,181,11062318,-795,0,1751282730,12713.411200689989,94.47448412999802,54292.442537040006 2025-06-30,11:25:32.000,181,11062306,-795,0,1751282731,12713.498772719999,94.47448412999802,54292.5683052 2025-06-30,11:25:33.000,181,11062333,-795,0,1751282732,12713.63349891999,94.51677891000145,54292.589266560004 2025-06-30,11:25:34.000,181,11062351,-795,0,1751282733,12713.566135819994,94.50268065000273,54292.61721504 2025-06-30,11:25:35.000,181,11062354,-795,0,1751282734,12713.72107095,94.52382804000081,54292.88971272001 2025-06-30,11:25:36.000,181,11062384,-795,0,1751282735,12713.85579714999,94.52382804000081,54293.07137784 2025-06-30,11:25:37.000,181,11062347,-795,0,1751282736,12713.909687629995,94.58727021000232,54293.12028768 2025-06-30,11:25:38.000,181,11062299,-795,0,1751282737,12713.98378704,94.6084176000004,54292.86176424 2025-06-30,11:25:39.000,181,11062365,-795,0,1751282738,12713.970314419996,94.67890890000126,54292.72202184001 2025-06-30,11:25:40.000,181,11062244,-795,0,1751282739,12714.111776929996,94.67890890000126,54292.83381576 2025-06-30,11:25:41.000,181,11062359,-795,0,1751282740,12714.206085270001,94.72120368000469,54292.96657104001 2025-06-30,11:25:42.000,181,11062352,-795,0,1751282741,12714.266712060002,94.72825281000405,54293.21810736 2025-06-30,11:25:43.000,181,11062333,-795,0,1751282742,12714.246503130002,94.72825281000405,54293.12028768 2025-06-30,11:25:45.000,181,11062384,-795,0,1751282744,12714.381229329992,94.69300715999998,54293.32291416001 2025-06-30,11:25:46.000,181,11062312,-795,0,1751282745,12714.428383500002,94.72825281000405,54293.10631344001 2025-06-30,11:25:47.000,181,11062342,-795,0,1751282746,12714.441856119993,94.73530194000341,54293.162210400005 2025-06-30,11:25:48.000,181,11062358,-795,0,1751282747,12714.428383500002,94.76349846000085,54293.22509448001 2025-06-30,11:25:49.000,181,11062336,-795,0,1751282748,12714.414910879997,94.74940020000213,54293.1272748 2025-06-30,11:25:50.000,181,11062366,-795,0,1751282749,12714.293657299997,94.72120368000469,54293.25304296001 2025-06-30,11:25:51.000,181,11062375,-795,0,1751282750,12714.475537669998,94.72120368000469,54293.5814376 2025-06-30,11:25:52.000,181,11062357,-795,0,1751282751,12714.462065049993,94.71415454999806,54293.50457928 2025-06-30,11:25:53.000,181,11062333,-795,0,1751282752,12714.522691839993,94.71415454999806,54293.48361792 2025-06-30,11:25:54.000,181,11062301,-795,0,1751282753,12714.495746599998,94.76349846000085,54293.05740360001 2025-06-30,11:25:55.000,181,11062354,-795,0,1751282754,12714.462065049993,94.72120368000469,54292.97355816 2025-06-30,11:25:56.000,181,11062323,-795,0,1751282755,12714.502482909993,94.7705475900002,54293.211120240005 2025-06-30,11:25:57.000,181,11062329,-795,0,1751282756,12714.502482909993,94.75644933000149,54293.448682320006 2025-06-30,11:25:58.000,181,11062314,-795,0,1751282757,12714.569846009988,94.72825281000405,54293.546502000005 2025-06-30,11:25:59.000,181,11062347,-795,0,1751282758,12714.563109699993,94.7071054199987,54293.50457928 2025-06-30,11:26:00.000,181,11062351,-795,0,1751282759,12714.590054939988,94.63661411999783,54293.58842472001 2025-06-30,11:26:01.000,181,11062329,-795,0,1751282760,12714.637209109998,94.65071238000382,54293.30195280001 2025-06-30,11:26:02.000,181,11062284,-795,0,1751282761,12714.711308519989,94.61546672999975,54293.28797856 2025-06-30,11:26:03.000,181,11062349,-795,0,1751282762,12714.744990069994,94.62956498999847,54293.39278536001 2025-06-30,11:26:04.000,181,11062354,-795,0,1751282763,12714.744990069994,94.65071238000382,54293.378811120005 2025-06-30,11:26:05.000,181,11062362,-795,0,1751282764,12714.704572209994,94.66481064000254,54293.56047624001 2025-06-30,11:26:06.000,181,11062334,-795,0,1751282765,12714.724781139994,94.73530194000341,54293.546502000005 2025-06-30,11:26:07.000,181,11062369,-795,0,1751282766,12714.697835899999,94.7071054199987,54293.52554064 2025-06-30,11:26:08.000,181,11062335,-795,0,1751282767,12714.75172637999,94.72825281000405,54293.60938608001 2025-06-30,11:26:09.000,181,11062352,-795,0,1751282768,12714.866243649994,94.79169497999828,54293.5115664 2025-06-30,11:26:10.000,181,11062308,-795,0,1751282769,12714.91339781999,94.79874410999764,54293.51855352001 2025-06-30,11:26:11.000,181,11062348,-795,0,1751282770,12714.89318888999,94.75644933000149,54293.35086264001 2025-06-30,11:26:12.000,181,11062295,-795,0,1751282771,12714.87297995999,94.71415454999806,54293.56047624001 2025-06-30,11:26:13.000,181,11062351,-795,0,1751282772,12715.007706159995,94.66481064000254,54293.73515424001 2025-06-30,11:26:14.000,181,11062313,-795,0,1751282773,12714.97402460999,94.62956498999847,54293.68624440001 2025-06-30,11:26:15.000,181,11062354,-795,0,1751282774,12715.07506925999,94.58727021000232,54293.68624440001 2025-06-30,11:26:16.000,181,11062385,-795,0,1751282775,12715.14243236,94.6718597700019,54293.51855352001 2025-06-30,11:26:17.000,181,11062322,-795,0,1751282776,12715.216531769991,94.66481064000254,54293.55348912 2025-06-30,11:26:18.000,181,11062326,-795,0,1751282777,12715.128959739995,94.67890890000126,54293.37182400001 2025-06-30,11:26:19.000,181,11062340,-795,0,1751282778,12715.26368594,94.68595803000062,54293.49060504001 2025-06-30,11:26:20.000,181,11062326,-795,0,1751282779,12715.19632283999,94.68595803000062,54293.65829592001 2025-06-30,11:26:21.000,181,11062369,-795,0,1751282780,12715.331049039996,94.63661411999783,54293.77008984 2025-06-30,11:26:22.000,181,11062313,-795,0,1751282781,12715.418621069992,94.66481064000254,54293.8609224 2025-06-30,11:26:23.000,181,11062390,-795,0,1751282782,12715.587028820002,94.61546672999975,54293.92380648001 2025-06-30,11:26:24.000,181,11062338,-795,0,1751282783,12715.512929409997,94.58727021000232,54293.50457928 2025-06-30,11:26:25.000,181,11062308,-795,0,1751282784,12715.607237750002,94.55202455999824,54293.53951488001 2025-06-30,11:26:26.000,181,11062279,-795,0,1751282785,12715.694809779998,94.50972978000209,54293.546502000005 2025-06-30,11:26:27.000,181,11062337,-795,0,1751282786,12715.762172879993,94.4251402200025,54293.46964368001 2025-06-30,11:26:28.000,181,11062374,-795,0,1751282787,12715.843008599993,94.36874718000036,54293.77008984 2025-06-30,11:26:29.000,181,11062319,-795,0,1751282788,12715.997943729999,94.28415762000077,54293.8609224 2025-06-30,11:26:30.000,181,11062336,-795,0,1751282789,12716.065306829994,94.22071544999926,54293.94476784001 2025-06-30,11:26:31.000,181,11062350,-795,0,1751282790,12716.13940624,94.17137154000375,54293.74214136 2025-06-30,11:26:32.000,181,11062351,-795,0,1751282791,12716.20003303,94.12202763000096,54293.49060504001 2025-06-30,11:26:33.000,181,11062354,-795,0,1751282792,12716.25392350999,94.12202763000096,54293.43470808 2025-06-30,11:26:34.000,181,11062361,-795,0,1751282793,12716.39538601999,94.1502241499984,54293.63733456001 2025-06-30,11:26:35.000,181,11062336,-795,0,1751282794,12716.348231849995,94.14317501999903,54293.70021864 2025-06-30,11:26:36.000,181,11062366,-795,0,1751282795,12716.435803879991,94.18546980000247,54293.784064080006 2025-06-30,11:26:37.000,181,11062330,-795,0,1751282796,12716.489694359996,94.19251893000182,54293.68624440001 2025-06-30,11:26:38.000,181,11062368,-795,0,1751282797,12716.39538601999,94.22071544999926,54293.49060504001 2025-06-30,11:26:39.000,181,11062376,-795,0,1751282798,12716.617684249992,94.27710849000141,54293.497592160005 2025-06-30,11:26:40.000,181,11062299,-795,0,1751282799,12716.725465210002,94.27005936000205,54293.63733456001 2025-06-30,11:26:41.000,181,11062338,-795,0,1751282800,12716.765883070002,94.26301023000269,54293.60239896 2025-06-30,11:26:42.000,181,11062366,-795,0,1751282801,12716.772619379997,94.1784206700031,54293.48361792 2025-06-30,11:26:43.000,181,11062384,-795,0,1751282802,12716.846718790002,94.17137154000375,54293.763102720004 2025-06-30,11:26:44.000,181,11062360,-795,0,1751282803,12716.927554510003,94.17137154000375,54293.84694816 2025-06-30,11:26:45.000,181,11062340,-795,0,1751282804,12716.907345580003,94.13612588999968,54293.75611560001 2025-06-30,11:26:46.000,181,11062345,-795,0,1751282805,12716.961236059993,94.1502241499984,54293.68624440001 2025-06-30,11:26:47.000,181,11062386,-795,0,1751282806,12717.001653919993,94.1502241499984,54293.56746336001 2025-06-30,11:26:48.000,181,11062401,-795,0,1751282807,12717.028599159989,94.08678198000416,54293.595411840004 2025-06-30,11:26:49.000,181,11062346,-795,0,1751282808,12716.961236059993,94.03038894000201,54293.35086264001 2025-06-30,11:26:50.000,181,11062360,-795,0,1751282809,12716.967972369988,93.88940634000028,54293.6513088 2025-06-30,11:26:51.000,181,11062374,-795,0,1751282810,12716.900609269993,93.83301329999813,54293.58842472001 2025-06-30,11:26:52.000,181,11062346,-795,0,1751282811,12716.947763439988,93.76252200000454,54293.58842472001 2025-06-30,11:26:53.000,181,11062381,-795,0,1751282812,12716.981444989993,93.68498157000431,54293.48361792 2025-06-30,11:26:54.000,181,11062316,-795,0,1751282813,12717.001653919993,93.62858853000216,54293.211120240005 2025-06-30,11:26:55.000,181,11062338,-795,0,1751282814,12716.981444989993,93.55104810000194,54293.01548088001 2025-06-30,11:26:56.000,181,11062323,-795,0,1751282815,12717.089225949989,93.47350767000171,54293.197146 2025-06-30,11:26:57.000,181,11062290,-795,0,1751282816,12717.122907499994,93.45940941000299,54293.23208160001 2025-06-30,11:26:58.000,181,11062340,-795,0,1751282817,12717.102698569994,93.36777072000405,54293.31592704 2025-06-30,11:26:59.000,181,11062336,-795,0,1751282818,12717.089225949989,93.33957419999933,54293.27400432001 2025-06-30,11:27:00.000,181,11062292,-795,0,1751282819,12717.001653919993,93.3113776800019,54293.043429360005 2025-06-30,11:27:01.000,181,11062350,-795,0,1751282820,12717.028599159989,93.25498463999975,54293.07836496 2025-06-30,11:27:02.000,181,11062329,-795,0,1751282821,12717.075753329998,93.25498463999975,54292.924648320004 2025-06-30,11:27:03.000,181,11062371,-795,0,1751282822,12717.075753329998,93.22678812000231,54292.98054528 2025-06-30,11:27:04.000,181,11062328,-795,0,1751282823,12717.062280709994,93.2126898600036,54292.88971272001 2025-06-30,11:27:05.000,181,11062359,-795,0,1751282824,12717.015126539998,93.2126898600036,54292.77093168001 2025-06-30,11:27:06.000,181,11062370,-795,0,1751282825,12717.001653919993,93.18449333999888,54293.00849376 2025-06-30,11:27:07.000,181,11062354,-795,0,1751282826,12716.974708679998,93.2126898600036,54292.96657104001 2025-06-30,11:27:08.000,181,11062348,-795,0,1751282827,12716.967972369988,93.2126898600036,54292.93862256001 2025-06-30,11:27:09.000,181,11062282,-795,0,1751282828,12716.954499749998,93.24088638000103,54292.826828640005 2025-06-30,11:27:10.000,181,11062377,-795,0,1751282829,12716.853455099998,93.27613202999783,54292.60324080001 2025-06-30,11:27:11.000,181,11062312,-795,0,1751282830,12716.792828309997,93.25498463999975,54292.52638248 2025-06-30,11:27:12.000,181,11062340,-795,0,1751282831,12716.826509860002,93.24793551000039,54292.47747264 2025-06-30,11:27:13.000,181,11062382,-795,0,1751282832,12716.907345580003,93.20564073000423,54292.78490592 2025-06-30,11:27:14.000,181,11062238,-795,0,1751282833,12716.846718790002,93.17744420999952,54292.84779000001 2025-06-30,11:27:15.000,181,11062305,-795,0,1751282834,12716.745674140002,93.17039508000016,54292.66612488 2025-06-30,11:27:16.000,181,11062351,-795,0,1751282835,12716.792828309997,93.14924769000208,54292.76394456 2025-06-30,11:27:17.000,181,11062339,-795,0,1751282836,12716.860191409993,93.12105117000465,54292.55433096001 2025-06-30,11:27:18.000,181,11062355,-795,0,1751282837,12716.887136650003,93.10695290999865,54292.55433096001 2025-06-30,11:27:19.000,181,11062373,-795,0,1751282838,12716.860191409993,93.00826509000035,54292.274846160006 2025-06-30,11:27:20.000,181,11062319,-795,0,1751282839,12716.961236059993,92.98006857000291,54292.48445976001 2025-06-30,11:27:21.000,181,11062357,-795,0,1751282840,12716.920818199993,92.9166264000014,54292.51240824001 2025-06-30,11:27:22.000,181,11062270,-795,0,1751282841,12717.001653919993,92.94482291999884,54292.57529232 2025-06-30,11:27:23.000,181,11062355,-795,0,1751282842,12717.028599159989,92.90252814000269,54292.610227920006 2025-06-30,11:27:24.000,181,11062346,-795,0,1751282843,12717.062280709994,92.92367553000076,54292.5683052 2025-06-30,11:27:25.000,181,11062375,-795,0,1751282844,12717.069017019989,92.86023335999926,54292.156065120005 2025-06-30,11:27:26.000,181,11062362,-795,0,1751282845,12717.021862849993,92.8531842299999,54292.06523256 2025-06-30,11:27:27.000,181,11062361,-795,0,1751282846,12717.089225949989,92.83908597000118,54292.10016816001 2025-06-30,11:27:28.000,181,11062348,-795,0,1751282847,12717.203743219994,92.82498771000246,54292.22593632001 2025-06-30,11:27:29.000,181,11062314,-795,0,1751282848,12717.203743219994,92.79679118999775,54292.4285628 2025-06-30,11:27:30.000,181,11062313,-795,0,1751282849,12717.21047952999,92.74039815000287,54292.3586916 2025-06-30,11:27:31.000,181,11062400,-795,0,1751282850,12717.163325359994,92.65580859000329,54292.1141424 2025-06-30,11:27:32.000,181,11062293,-795,0,1751282851,12717.19027059999,92.63466119999794,54292.22593632001 2025-06-30,11:27:33.000,181,11062339,-795,0,1751282852,12717.27784263,92.57826816000306,54292.03029696001 2025-06-30,11:27:34.000,181,11062369,-795,0,1751282853,12717.33846942,92.54302250999899,54291.99536136 2025-06-30,11:27:35.000,181,11062339,-795,0,1751282854,12717.23068845999,92.46548207999876,54291.54818568001 2025-06-30,11:27:36.000,181,11062337,-795,0,1751282855,12717.39909621,92.50072773000284,54291.85561896 2025-06-30,11:27:37.000,181,11062404,-795,0,1751282856,12717.43277775999,92.46548207999876,54291.91151592001 2025-06-30,11:27:38.000,181,11062295,-795,0,1751282857,12717.54055872,92.47253120999812,54292.0442712 2025-06-30,11:27:39.000,181,11062320,-795,0,1751282858,12717.587712889996,92.42318730000261,54292.02330984 2025-06-30,11:27:40.000,181,11062356,-795,0,1751282859,12717.61465812999,92.3597451300011,54291.84164472001 2025-06-30,11:27:41.000,181,11062358,-795,0,1751282860,12717.587712889996,92.33154861000367,54291.5202372 2025-06-30,11:27:42.000,181,11062299,-795,0,1751282861,12717.55403133999,92.31040121999831,54291.485301600005 2025-06-30,11:27:43.000,181,11062350,-795,0,1751282862,12717.675284919991,92.19761514000129,54291.534211440005 2025-06-30,11:27:44.000,181,11062276,-795,0,1751282863,12717.648339679996,92.13417296999978,54291.69491520001 2025-06-30,11:27:45.000,181,11062383,-795,0,1751282864,12717.60118551,92.0495834100002,54291.57613416001 2025-06-30,11:27:46.000,181,11062307,-795,0,1751282865,12717.60118551,92.00023950000468,54291.5901084 2025-06-30,11:27:47.000,181,11062279,-795,0,1751282866,12717.628130749996,91.88745342000038,54291.52722432001 2025-06-30,11:27:48.000,181,11062300,-795,0,1751282867,12717.634867059991,91.90860080999846,54291.23376528 2025-06-30,11:27:49.000,181,11062296,-795,0,1751282868,12717.68202123,91.82401124999888,54291.22677816 2025-06-30,11:27:50.000,181,11062359,-795,0,1751282869,12717.607921819996,91.75351994999801,54291.17088120001 2025-06-30,11:27:51.000,181,11062349,-795,0,1751282870,12717.58097658,91.6548321299997,54291.12197136001 2025-06-30,11:27:52.000,181,11062336,-795,0,1751282871,12717.54055872,91.57729169999948,54291.268700880006 2025-06-30,11:27:53.000,181,11062355,-795,0,1751282872,12717.56076765,91.44335823000438,54291.29664936 2025-06-30,11:27:54.000,181,11062308,-795,0,1751282873,12717.52034979,91.42925996999838,54291.16389408 2025-06-30,11:27:55.000,181,11062376,-795,0,1751282874,12717.41256882999,91.35171953999816,54290.88440928001 2025-06-30,11:27:56.000,181,11062337,-795,0,1751282875,12717.426041449995,91.35171953999816,54290.66082144 2025-06-30,11:27:57.000,181,11062323,-795,0,1751282876,12717.43277775999,91.26008084999921,54290.597937360006 2025-06-30,11:27:58.000,181,11062338,-795,0,1751282877,12717.41930514,91.2459825900005,54290.695757040005 2025-06-30,11:27:59.000,181,11062320,-795,0,1751282878,12717.35867835,91.14729477000219,54290.55601464 2025-06-30,11:28:00.000,181,11062336,-795,0,1751282879,12717.35867835,91.09090173000004,54290.751654 2025-06-30,11:28:01.000,181,11062362,-795,0,1751282880,12717.33846942,90.99221391000174,54290.60492448 2025-06-30,11:28:02.000,181,11062298,-795,0,1751282881,12717.244161079994,90.92172261000087,54290.48614344 2025-06-30,11:28:03.000,181,11062304,-795,0,1751282882,12717.33846942,90.80893653000385,54290.39531088 2025-06-30,11:28:04.000,181,11062374,-795,0,1751282883,12717.365414659995,90.83713305000128,54290.20665864001 2025-06-30,11:28:05.000,181,11062339,-795,0,1751282884,12717.33846942,90.79483826999785,54290.024993520005 2025-06-30,11:28:06.000,181,11062348,-795,0,1751282885,12717.33846942,90.74549436000234,54290.024993520005 2025-06-30,11:28:07.000,181,11062309,-795,0,1751282886,12717.365414659995,90.66795393000211,54290.241594240004 2025-06-30,11:28:08.000,181,11062334,-795,0,1751282887,12717.304787869994,90.59746263000125,54290.26954272 2025-06-30,11:28:09.000,181,11062333,-795,0,1751282888,12717.284578939994,90.54811871999846,54290.241594240004 2025-06-30,11:28:10.000,181,11062319,-795,0,1751282889,12717.19027059999,90.49877481000294,54290.1577488 2025-06-30,11:28:11.000,181,11062358,-795,0,1751282890,12717.089225949989,90.407136120004,54289.66166328001 2025-06-30,11:28:12.000,181,11062362,-795,0,1751282891,12717.042071779993,90.34369395000249,54289.689611760004 2025-06-30,11:28:13.000,181,11062320,-795,0,1751282892,12717.021862849993,90.30139916999906,54289.738521600004 2025-06-30,11:28:14.000,181,11062329,-795,0,1751282893,12716.927554510003,90.24500613000419,54289.689611760004 2025-06-30,11:28:15.000,181,11062344,-795,0,1751282894,12716.813037239997,90.17451483000332,54289.71756024 2025-06-30,11:28:16.000,181,11062355,-795,0,1751282895,12716.745674140002,90.10402353000245,54289.73153448001 2025-06-30,11:28:17.000,181,11062345,-795,0,1751282896,12716.779355689992,90.06172874999902,54289.72454736 2025-06-30,11:28:18.000,181,11062313,-795,0,1751282897,12716.664838420002,89.97009006000008,54289.6686504 2025-06-30,11:28:19.000,181,11062365,-795,0,1751282898,12716.597475319992,89.89959875999921,54289.36121712 2025-06-30,11:28:20.000,181,11062332,-795,0,1751282899,12716.429067569996,89.85730398000305,54289.02583536 2025-06-30,11:28:21.000,181,11062354,-795,0,1751282900,12716.42233126,89.75861616000475,54288.97692552 2025-06-30,11:28:22.000,181,11062297,-795,0,1751282901,12716.476221739991,89.68107573000452,54289.2843588 2025-06-30,11:28:23.000,181,11062334,-795,0,1751282902,12716.489694359996,89.6035353000043,54289.43108832 2025-06-30,11:28:24.000,181,11062331,-795,0,1751282903,12716.44254019,89.54009313000279,54289.34025576 2025-06-30,11:28:25.000,181,11062348,-795,0,1751282904,12716.449276499996,89.47665096000128,54289.26339744 2025-06-30,11:28:26.000,181,11062344,-795,0,1751282905,12716.429067569996,89.4555035700032,54289.06077096001 2025-06-30,11:28:27.000,181,11062360,-795,0,1751282906,12716.449276499996,89.50484747999872,54288.9350028 2025-06-30,11:28:28.000,181,11062355,-795,0,1751282907,12716.39538601999,89.44140531000448,54288.96295128001 2025-06-30,11:28:29.000,181,11062368,-795,0,1751282908,12716.33475922999,89.42730704999849,54288.851157360004 2025-06-30,11:28:30.000,181,11062380,-795,0,1751282909,12716.15961517,89.32861923000019,54289.004874 2025-06-30,11:28:31.000,181,11062392,-795,0,1751282910,12716.065306829994,89.27222618999804,54288.9350028 2025-06-30,11:28:32.000,181,11062350,-795,0,1751282911,12715.984471109994,89.22993141000188,54288.753337680006 2025-06-30,11:28:33.000,181,11062337,-795,0,1751282912,12716.065306829994,89.1453418500023,54288.94897704 2025-06-30,11:28:34.000,181,11062299,-795,0,1751282913,12715.944053249994,89.0959979399995,54288.66949224 2025-06-30,11:28:35.000,181,11062299,-795,0,1751282914,12715.836272289998,89.00435925000056,54288.45289152 2025-06-30,11:28:36.000,181,11062357,-795,0,1751282915,12715.816063359998,88.94091707999905,54288.48084 2025-06-30,11:28:37.000,181,11062341,-795,0,1751282916,12715.816063359998,88.82813100000203,54288.466865760005 2025-06-30,11:28:38.000,181,11062322,-795,0,1751282917,12715.735227639998,88.75763970000116,54288.60660816001 2025-06-30,11:28:39.000,181,11062338,-795,0,1751282918,12715.802590739993,88.70829578999837,54288.65551800001 2025-06-30,11:28:40.000,181,11062339,-795,0,1751282919,12715.748700259988,88.61665709999943,54288.59263392 2025-06-30,11:28:41.000,181,11062299,-795,0,1751282920,12715.768909189988,88.58846058000199,54288.417955920006 2025-06-30,11:28:42.000,181,11062331,-795,0,1751282921,12715.674600849998,88.49682189000305,54288.10353552001 2025-06-30,11:28:43.000,181,11062363,-795,0,1751282922,12715.708282400003,88.46157623999898,54288.17340672001 2025-06-30,11:28:44.000,181,11062355,-795,0,1751282923,12715.674600849998,88.41223233000346,54288.15943248 2025-06-30,11:28:45.000,181,11062347,-795,0,1751282924,12715.553347269997,88.34879016000195,54288.22231656001 2025-06-30,11:28:46.000,181,11062375,-795,0,1751282925,12715.459038929992,88.2289549499983,54288.201355200006 2025-06-30,11:28:47.000,181,11062362,-795,0,1751282926,12715.418621069992,88.26420060000237,54288.2362908 2025-06-30,11:28:48.000,181,11062372,-795,0,1751282927,12715.438829999992,88.20780756000022,54288.306162 2025-06-30,11:28:49.000,181,11062347,-795,0,1751282928,12715.452302619997,88.15141451999807,54287.94283176 2025-06-30,11:28:50.000,181,11062358,-795,0,1751282929,12715.418621069992,88.08797235000384,54287.93584464001 2025-06-30,11:28:51.000,181,11062315,-795,0,1751282930,12715.24347701,88.03862844000105,54287.65635984 2025-06-30,11:28:52.000,181,11062369,-795,0,1751282931,12715.236740699991,87.98928452999826,54287.77514088 2025-06-30,11:28:53.000,181,11062324,-795,0,1751282932,12715.20305915,87.97518626999954,54288.05462568001 2025-06-30,11:28:54.000,181,11062334,-795,0,1751282933,12715.027915089995,87.87649845000124,54287.88693480001 2025-06-30,11:28:55.000,181,11062327,-795,0,1751282934,12715.048124019995,87.79895802000101,54287.865973440006 2025-06-30,11:28:56.000,181,11062323,-795,0,1751282935,12715.08180557,87.7355158499995,54287.94981888 2025-06-30,11:28:57.000,181,11062310,-795,0,1751282936,12715.14243236,87.76371237000421,54287.782128 2025-06-30,11:28:58.000,181,11062376,-795,0,1751282937,12715.06159664,87.72141759000078,54287.70526968 2025-06-30,11:28:59.000,181,11062365,-795,0,1751282938,12715.00096985,87.71436846000142,54287.76116664 2025-06-30,11:29:00.000,181,11062359,-795,0,1751282939,12714.95381567999,87.64387716000056,54287.99872872 2025-06-30,11:29:01.000,181,11062400,-795,0,1751282940,12714.798880549999,87.62977890000184,54287.83103784 2025-06-30,11:29:02.000,181,11062357,-795,0,1751282941,12714.79214423999,87.58748411999841,54287.87296056 2025-06-30,11:29:03.000,181,11062348,-795,0,1751282942,12714.89318888999,87.51699282000482,54288.012702960004 2025-06-30,11:29:04.000,181,11062323,-795,0,1751282943,12714.81908948,87.46059978000267,54287.76116664 2025-06-30,11:29:05.000,181,11062322,-795,0,1751282944,12714.718044829999,87.43945239000459,54287.63539848 2025-06-30,11:29:06.000,181,11062347,-795,0,1751282945,12714.704572209994,87.3901084800018,54287.509630320004 2025-06-30,11:29:07.000,181,11062318,-795,0,1751282946,12714.718044829999,87.34076456999901,54287.60745 2025-06-30,11:29:08.000,181,11062348,-795,0,1751282947,12714.718044829999,87.2914206600035,54287.97776736 2025-06-30,11:29:09.000,181,11062365,-795,0,1751282948,12714.596791249998,87.27732240000478,54287.68430832 2025-06-30,11:29:10.000,181,11062332,-795,0,1751282949,12714.596791249998,87.2420767500007,54287.88693480001 2025-06-30,11:29:11.000,181,11062328,-795,0,1751282950,12714.536164459998,87.21388023000327,54287.87296056 2025-06-30,11:29:12.000,181,11062362,-795,0,1751282951,12714.549637079988,87.15043806000176,54287.70526968 2025-06-30,11:29:13.000,181,11062331,-795,0,1751282952,12714.502482909993,87.15043806000176,54287.726231040004 2025-06-30,11:29:14.000,181,11062389,-795,0,1751282953,12714.475537669998,87.12224154000432,54287.70526968 2025-06-30,11:29:15.000,181,11062288,-795,0,1751282954,12714.381229329992,87.03765198000474,54287.6423856 2025-06-30,11:29:16.000,181,11062335,-795,0,1751282955,12714.387965640002,86.96011155000451,54287.83802496001 2025-06-30,11:29:17.000,181,11062332,-795,0,1751282956,12714.320602539992,86.91076764000172,54287.796102240005 2025-06-30,11:29:18.000,181,11062297,-795,0,1751282957,12714.361020399992,86.86142372999893,54287.90789616001 2025-06-30,11:29:19.000,181,11062364,-795,0,1751282958,12714.334075159997,86.82617808000214,54287.77514088 2025-06-30,11:29:20.000,181,11062317,-795,0,1751282959,12714.320602539992,86.74863765000191,54287.726231040004 2025-06-30,11:29:21.000,181,11062376,-795,0,1751282960,12714.185876340001,86.67109722000168,54287.362900800006 2025-06-30,11:29:22.000,181,11062298,-795,0,1751282961,12714.246503130002,86.6499498300036,54287.4677076 2025-06-30,11:29:23.000,181,11062334,-795,0,1751282962,12714.334075159997,86.60060592000082,54287.83802496001 2025-06-30,11:29:24.000,181,11062301,-795,0,1751282963,12714.327338850002,86.5865076600021,54287.893921920004 2025-06-30,11:29:25.000,181,11062316,-795,0,1751282964,12714.293657299997,86.57945853000274,54287.74020528001 2025-06-30,11:29:26.000,181,11062312,-795,0,1751282965,12714.313866229997,86.53011461999995,54287.78911512001 2025-06-30,11:29:27.000,181,11062395,-795,0,1751282966,12714.347547780002,86.5865076600021,54287.747192400006 2025-06-30,11:29:28.000,181,11062349,-795,0,1751282967,12714.300393609992,86.57945853000274,54287.726231040004 2025-06-30,11:29:29.000,181,11062341,-795,0,1751282968,12714.185876340001,86.56536027000402,54287.68430832 2025-06-30,11:29:30.000,181,11062302,-795,0,1751282969,12714.125249550001,86.53716374999931,54287.7122568 2025-06-30,11:29:31.000,181,11062315,-795,0,1751282970,12714.057886449991,86.53011461999995,54287.8519992 2025-06-30,11:29:32.000,181,11062279,-795,0,1751282971,12713.96357811,86.4737215799978,54287.865973440006 2025-06-30,11:29:33.000,181,11062343,-795,0,1751282972,12713.990523349996,86.4737215799978,54287.93584464001 2025-06-30,11:29:34.000,181,11062358,-795,0,1751282973,12713.84232453,86.45257418999972,54287.75417952 2025-06-30,11:29:35.000,181,11062342,-795,0,1751282974,12713.79517035999,86.41732854000293,54287.70526968 2025-06-30,11:29:36.000,181,11062366,-795,0,1751282975,12713.85579714999,86.3397881100027,54287.73321816 2025-06-30,11:29:37.000,181,11062320,-795,0,1751282976,12713.869269769995,86.31159158999799,54287.90090904 2025-06-30,11:29:38.000,181,11062332,-795,0,1751282977,12713.83558821999,86.23405115999776,54288.12449688001 2025-06-30,11:29:39.000,181,11062341,-795,0,1751282978,12713.79517035999,86.1917563800016,54288.14545824 2025-06-30,11:29:40.000,181,11062298,-795,0,1751282979,12713.768225119995,86.16355986000417,54288.18738096 2025-06-30,11:29:41.000,181,11062324,-795,0,1751282980,12713.599817369999,86.10011769000266,54288.061612800004 2025-06-30,11:29:42.000,181,11062358,-795,0,1751282981,12713.579608439999,86.04372465000051,54287.76116664 2025-06-30,11:29:43.000,181,11062328,-795,0,1751282982,12713.63349891999,86.0296263900018,54288.10353552001 2025-06-30,11:29:44.000,181,11062343,-795,0,1751282983,12713.606553679994,85.98733160999836,54288.10353552001 2025-06-30,11:29:45.000,181,11062358,-795,0,1751282984,12713.397728069998,85.98733160999836,54288.082574160006 2025-06-30,11:29:46.000,181,11062340,-795,0,1751282985,12713.364046519993,85.98733160999836,54288.27821352 2025-06-30,11:29:47.000,181,11062339,-795,0,1751282986,12713.289947109988,86.00142987000436,54288.27122640001 2025-06-30,11:29:48.000,181,11062376,-795,0,1751282987,12713.276474489998,86.00142987000436,54288.43891728001 2025-06-30,11:29:49.000,181,11062333,-795,0,1751282988,12713.161957219992,85.98733160999836,54288.299174880005 2025-06-30,11:29:50.000,181,11062326,-795,0,1751282989,12713.027231020002,86.00142987000436,54288.1664196 2025-06-30,11:29:51.000,181,11062332,-795,0,1751282990,12712.959867919992,85.96618422000029,54288.13847112 2025-06-30,11:29:52.000,181,11062334,-795,0,1751282991,12712.966604230001,85.96618422000029,54288.369046080006 2025-06-30,11:29:53.000,181,11062355,-795,0,1751282992,12712.879032199991,85.95913509000093,54288.634556640005 2025-06-30,11:29:54.000,181,11062317,-795,0,1751282993,12712.78472386,85.93093857000349,54288.62756952001 2025-06-30,11:29:55.000,181,11062360,-795,0,1751282994,12712.65673396999,85.90274204999878,54288.55769832001 2025-06-30,11:29:56.000,181,11062322,-795,0,1751282995,12712.66347028,85.91684031000477,54288.634556640005 2025-06-30,11:29:57.000,181,11062307,-795,0,1751282996,12712.64326135,85.90979117999814,54288.43891728001 2025-06-30,11:29:58.000,181,11062312,-795,0,1751282997,12712.65673396999,85.96618422000029,54288.60660816001 2025-06-30,11:29:59.000,181,11062337,-795,0,1751282998,12712.56242563,85.98733160999836,54288.61359528 2025-06-30,11:30:00.000,181,11062314,-795,0,1751282999,12712.57589824999,85.95913509000093,54288.77429904001 2025-06-30,11:30:01.000,181,11062363,-795,0,1751283000,12712.488326219995,85.90979117999814,54288.802247520005 2025-06-30,11:30:02.000,181,11062237,-795,0,1751283001,12712.548953009995,85.90979117999814,54289.09570656 2025-06-30,11:30:03.000,181,11062346,-795,0,1751283002,12712.468117289995,85.8815946600007,54289.137629280005 2025-06-30,11:30:04.000,181,11062375,-795,0,1751283003,12712.41422680999,85.88864379000006,54289.11666792 2025-06-30,11:30:05.000,181,11062367,-795,0,1751283004,12712.346863709994,85.93093857000349,54288.92801568 2025-06-30,11:30:06.000,181,11062326,-795,0,1751283005,12712.299709539999,85.980282479999,54288.900067200004 2025-06-30,11:30:07.000,181,11062347,-795,0,1751283006,12712.266027989994,85.95913509000093,54289.03282248001 2025-06-30,11:30:08.000,181,11062360,-795,0,1751283007,12712.286236919994,85.98733160999836,54289.4590368 2025-06-30,11:30:09.000,181,11062301,-795,0,1751283008,12712.313182159989,86.00142987000436,54289.591792080006 2025-06-30,11:30:10.000,181,11062283,-795,0,1751283009,12712.272764299989,86.05782290999923,54289.55685648 2025-06-30,11:30:11.000,181,11062359,-795,0,1751283010,12712.138038099998,86.10716682000202,54289.41711408001 2025-06-30,11:30:12.000,181,11062281,-795,0,1751283011,12712.171719649989,86.19880551000097,54289.3192944 2025-06-30,11:30:13.000,181,11062354,-795,0,1751283012,12712.185192269993,86.24814942000376,54289.50095952 2025-06-30,11:30:14.000,181,11062326,-795,0,1751283013,12712.212137509989,86.31864072000462,54289.54986936 2025-06-30,11:30:15.000,181,11062363,-795,0,1751283014,12712.178455959998,86.33273898000334,54289.44506256001 2025-06-30,11:30:16.000,181,11062362,-795,0,1751283015,12712.252555369989,86.36093550000078,54289.95512232 2025-06-30,11:30:17.000,181,11062348,-795,0,1751283016,12712.306445849994,86.41027941000357,54290.10185184 2025-06-30,11:30:18.000,181,11062290,-795,0,1751283017,12712.37380894999,86.41732854000293,54290.15076168 2025-06-30,11:30:19.000,181,11062357,-795,0,1751283018,12712.299709539999,86.438475930001,54289.95512232 2025-06-30,11:30:20.000,181,11062379,-795,0,1751283019,12712.39401787999,86.55831114000466,54290.03198064 2025-06-30,11:30:21.000,181,11062331,-795,0,1751283020,12712.380545259999,86.61470417999953,54289.99704504001 2025-06-30,11:30:22.000,181,11062361,-795,0,1751283021,12712.33339108999,86.67814635000104,54290.00403216 2025-06-30,11:30:23.000,181,11062333,-795,0,1751283022,12712.39401787999,86.72044113000447,54290.409285120004 2025-06-30,11:30:24.000,181,11062317,-795,0,1751283023,12712.52200777,86.76273591000063,54290.63986008001 2025-06-30,11:30:25.000,181,11062352,-795,0,1751283024,12712.468117289995,86.8332272100015,54290.6119116 2025-06-30,11:30:26.000,181,11062282,-795,0,1751283025,12712.569161939995,86.81207982000342,54290.65383432 2025-06-30,11:30:27.000,181,11062268,-795,0,1751283026,12712.65673396999,86.84732547000021,54290.58396312 2025-06-30,11:30:28.000,181,11062369,-795,0,1751283027,12712.730833379996,86.87552198999765,54290.63287296 2025-06-30,11:30:29.000,181,11062366,-795,0,1751283028,12712.831878029996,86.90371851000236,54290.751654 2025-06-30,11:30:30.000,181,11062381,-795,0,1751283029,12712.818405409991,86.91076764000172,54290.77960248 2025-06-30,11:30:31.000,181,11062377,-795,0,1751283030,12712.879032199991,86.97420981000323,54291.1359456 2025-06-30,11:30:32.000,181,11062381,-795,0,1751283031,12713.000285779992,87.0306028499981,54291.28966224001 2025-06-30,11:30:33.000,181,11062347,-795,0,1751283032,12712.993549469997,87.16453632000048,54291.38748192001 2025-06-30,11:30:34.000,181,11062308,-795,0,1751283033,12712.872295889996,87.22797849000199,54291.29664936 2025-06-30,11:30:35.000,181,11062331,-795,0,1751283034,12712.76451493,87.25617500999942,54291.10799712 2025-06-30,11:30:36.000,181,11062348,-795,0,1751283035,12712.744306,87.30551892000221,54291.198829680005 2025-06-30,11:30:37.000,181,11062363,-795,0,1751283036,12712.69715182999,87.2914206600035,54291.22677816 2025-06-30,11:30:38.000,181,11062388,-795,0,1751283037,12712.70388814,87.35486282999773,54291.49228872 2025-06-30,11:30:39.000,181,11062348,-795,0,1751283038,12712.71736075999,87.36191196000436,54291.80670912 2025-06-30,11:30:40.000,181,11062357,-795,0,1751283039,12712.690415519995,87.3901084800018,54291.79273488001 2025-06-30,11:30:41.000,181,11062347,-795,0,1751283040,12712.649997659995,87.38305935000244,54291.72286368001 2025-06-30,11:30:42.000,181,11062285,-795,0,1751283041,12712.71736075999,87.43945239000459,54291.77876064 2025-06-30,11:30:43.000,181,11062376,-795,0,1751283042,12712.69715182999,87.40420674000052,54291.74382504001 2025-06-30,11:30:44.000,181,11062359,-795,0,1751283043,12712.629788729995,87.44650152000395,54291.75779928 2025-06-30,11:30:45.000,181,11062311,-795,0,1751283044,12712.60284349,87.44650152000395,54291.70888944 2025-06-30,11:30:46.000,181,11062323,-795,0,1751283045,12712.57589824999,87.49584542999946,54292.00234848 2025-06-30,11:30:47.000,181,11062362,-795,0,1751283046,12712.670206589995,87.56633673000033,54292.26785904001 2025-06-30,11:30:48.000,181,11062333,-795,0,1751283047,12712.670206589995,87.6015823800044,54292.30978176 2025-06-30,11:30:49.000,181,11062351,-795,0,1751283048,12712.69715182999,87.66502454999863,54292.30279464 2025-06-30,11:30:50.000,181,11062312,-795,0,1751283049,12712.69715182999,87.72846672000014,54291.94645152 2025-06-30,11:30:51.000,181,11062273,-795,0,1751283050,12712.76451493,87.81305627999973,54292.00933560001 2025-06-30,11:30:52.000,181,11062345,-795,0,1751283051,12712.865559580001,87.86944932000188,54292.16305224 2025-06-30,11:30:53.000,181,11062314,-795,0,1751283052,12712.905977440001,87.89764583999931,54292.24689768001 2025-06-30,11:30:54.000,181,11062342,-795,0,1751283053,12712.899241129991,88.01043192000361,54292.40760144 2025-06-30,11:30:55.000,181,11062347,-795,0,1751283054,12712.953131609996,88.05272669999977,54292.30978176 2025-06-30,11:30:56.000,181,11062360,-795,0,1751283055,12713.027231020002,88.14436538999871,54292.491446880005 2025-06-30,11:30:57.000,181,11062336,-795,0,1751283056,12713.215847699998,88.20075843000086,54292.5683052 2025-06-30,11:30:58.000,181,11062282,-795,0,1751283057,12713.283210799993,88.23600407999766,54292.45651128 2025-06-30,11:30:59.000,181,11062290,-795,0,1751283058,12713.202375079993,88.29944624999916,54292.498434 2025-06-30,11:31:00.000,181,11062279,-795,0,1751283059,12713.101330429992,88.31354450999788,54292.107155280006 2025-06-30,11:31:01.000,181,11062281,-795,0,1751283060,12713.242792939993,88.31354450999788,54292.72202184001 2025-06-30,11:31:02.000,181,11062350,-795,0,1751283061,12713.303419729993,88.33469190000324,54292.91067408 2025-06-30,11:31:03.000,181,11062309,-795,0,1751283062,12713.424673309994,88.4051832000041,54293.092339200004 2025-06-30,11:31:04.000,181,11062349,-795,0,1751283063,12713.465091169994,88.45452710999962,54293.14124904 2025-06-30,11:31:05.000,181,11062348,-795,0,1751283064,12713.438145929998,88.49682189000305,54292.74997032001 2025-06-30,11:31:06.000,181,11062308,-795,0,1751283065,12713.539190579999,88.5038710200024,54292.80586728 2025-06-30,11:31:07.000,181,11062294,-795,0,1751283066,12713.586344749994,88.58141145000263,54292.875738480005 2025-06-30,11:31:08.000,181,11062342,-795,0,1751283067,12713.66044416,88.61665709999943,54292.98753240001 2025-06-30,11:31:09.000,181,11062334,-795,0,1751283068,12713.61328998999,88.66600101000222,54293.27400432001 2025-06-30,11:31:10.000,181,11062323,-795,0,1751283069,12713.53245426999,88.67305014000158,54293.1272748 2025-06-30,11:31:11.000,181,11062376,-795,0,1751283070,12713.606553679994,88.72944318000373,54293.2670172 2025-06-30,11:31:12.000,181,11062291,-795,0,1751283071,12713.73454356999,88.73649231000309,54293.39278536001 2025-06-30,11:31:13.000,181,11062332,-795,0,1751283072,12713.69412570999,88.81403274000331,54293.162210400005 2025-06-30,11:31:14.000,181,11062324,-795,0,1751283073,12713.78169774,88.7858362199986,54293.2670172 2025-06-30,11:31:15.000,181,11062308,-795,0,1751283074,12713.69412570999,88.84927839000011,54293.17618464 2025-06-30,11:31:16.000,181,11062327,-795,0,1751283075,12713.78169774,88.87042577999819,54293.5115664 2025-06-30,11:31:17.000,181,11062325,-795,0,1751283076,12713.78169774,88.8986223000029,54293.56746336001 2025-06-30,11:31:18.000,181,11062313,-795,0,1751283077,12713.869269769995,88.9620644700044,54293.70720576001 2025-06-30,11:31:19.000,181,11062361,-795,0,1751283078,12713.929896559996,88.9620644700044,54293.881883760005 2025-06-30,11:31:20.000,181,11062320,-795,0,1751283079,12713.970314419996,88.9973101200012,54293.595411840004 2025-06-30,11:31:21.000,181,11062321,-795,0,1751283080,12713.970314419996,88.9973101200012,54293.43470808 2025-06-30,11:31:22.000,181,11062302,-795,0,1751283081,12714.057886449991,89.05370316000335,54293.63733456001 2025-06-30,11:31:23.000,181,11062350,-795,0,1751283082,12714.064622760001,89.10304706999887,54293.616373200006 2025-06-30,11:31:24.000,181,11062311,-795,0,1751283083,12714.051150139996,89.13829272000294,54293.89585800001 2025-06-30,11:31:25.000,181,11062359,-795,0,1751283084,12714.091567999996,89.19468575999781,54293.95874208 2025-06-30,11:31:26.000,181,11062347,-795,0,1751283085,12714.118513239991,89.23698054000124,54293.930793600004 2025-06-30,11:31:27.000,181,11062310,-795,0,1751283086,12714.172403719997,89.28632445000403,54294.09149736001 2025-06-30,11:31:28.000,181,11062329,-795,0,1751283087,12714.266712060002,89.3427174899989,54293.930793600004 2025-06-30,11:31:29.000,181,11062349,-795,0,1751283088,12714.246503130002,89.38501227000233,54294.05656176 2025-06-30,11:31:30.000,181,11062289,-795,0,1751283089,12714.259975749992,89.38501227000233,54293.83996104 2025-06-30,11:31:31.000,181,11062283,-795,0,1751283090,12714.300393609992,89.44845444000384,54294.07053600001 2025-06-30,11:31:32.000,181,11062323,-795,0,1751283091,12714.374493019997,89.47665096000128,54294.35700792001 2025-06-30,11:31:33.000,181,11062341,-795,0,1751283092,12714.502482909993,89.51189660999808,54294.3500208 2025-06-30,11:31:34.000,181,11062358,-795,0,1751283093,12714.435119809998,89.59648616999766,54294.25918824001 2025-06-30,11:31:35.000,181,11062318,-795,0,1751283094,12714.623736489993,89.68812486000388,54294.19630416 2025-06-30,11:31:36.000,181,11062319,-795,0,1751283095,12714.724781139994,89.7374687699994,54294.217265520005 2025-06-30,11:31:37.000,181,11062356,-795,0,1751283096,12714.846034719994,89.79386181000154,54294.32905944001 2025-06-30,11:31:38.000,181,11062284,-795,0,1751283097,12714.906661509995,89.84320572000433,54294.287136720006 2025-06-30,11:31:39.000,181,11062339,-795,0,1751283098,12714.99423353999,89.92779528000392,54294.552647280005 2025-06-30,11:31:40.000,181,11062311,-795,0,1751283099,12715.00096985,89.9841883199988,54294.51072456 2025-06-30,11:31:41.000,181,11062365,-795,0,1751283100,12715.09527818999,90.04058136000094,54294.48277608 2025-06-30,11:31:42.000,181,11062360,-795,0,1751283101,12715.189586529996,90.15336743999796,54294.65046696 2025-06-30,11:31:43.000,181,11062361,-795,0,1751283102,12715.270422249996,90.26615352000226,54294.40591776001 2025-06-30,11:31:44.000,181,11062316,-795,0,1751283103,12715.26368594,90.32959569000377,54294.336046560005 2025-06-30,11:31:45.000,181,11062310,-795,0,1751283104,12715.256949629991,90.407136120004,54294.384956400005 2025-06-30,11:31:46.000,181,11062295,-795,0,1751283105,12715.304103800001,90.51287307000166,54294.3150852 2025-06-30,11:31:47.000,181,11062316,-795,0,1751283106,12715.337785349991,90.61861001999932,54294.58059576 2025-06-30,11:31:48.000,181,11062299,-795,0,1751283107,12715.317576419991,90.71024870999827,54294.67841544 2025-06-30,11:31:49.000,181,11062338,-795,0,1751283108,12715.432093689997,90.66090480000275,54294.79719648 2025-06-30,11:31:50.000,181,11062360,-795,0,1751283109,12715.344521660001,90.71024870999827,54294.601557120004 2025-06-30,11:31:51.000,181,11062356,-795,0,1751283110,12715.553347269997,90.72434697000426,54294.6993768 2025-06-30,11:31:52.000,181,11062332,-795,0,1751283111,12715.634182989997,90.77369087999978,54294.65046696 2025-06-30,11:31:53.000,181,11062341,-795,0,1751283112,12715.681337159993,90.79483826999785,54294.70636392 2025-06-30,11:31:54.000,181,11062375,-795,0,1751283113,12715.816063359998,90.80188740000449,54294.943926 2025-06-30,11:31:55.000,181,11062346,-795,0,1751283114,12715.802590739993,90.80188740000449,54294.83213208001 2025-06-30,11:31:56.000,181,11062344,-795,0,1751283115,12715.903635389994,90.87942783000472,54294.8740548 2025-06-30,11:31:57.000,181,11062296,-795,0,1751283116,12715.957525869999,90.90057522000279,54294.8740548 2025-06-30,11:31:58.000,181,11062334,-795,0,1751283117,12716.11246099999,90.9992630400011,54294.82514496 2025-06-30,11:31:59.000,181,11062342,-795,0,1751283118,12716.20003303,91.01336129999981,54294.91597752 2025-06-30,11:32:00.000,181,11062376,-795,0,1751283119,12716.27413243999,91.05565608000325,54294.8041836 2025-06-30,11:32:01.000,181,11062340,-795,0,1751283120,12716.328022919995,91.07680347000132,54294.81815784 2025-06-30,11:32:02.000,181,11062344,-795,0,1751283121,12716.39538601999,91.15434390000155,54294.97187448 2025-06-30,11:32:03.000,181,11062263,-795,0,1751283122,12716.46274912,91.18254041999899,54295.09065552 2025-06-30,11:32:04.000,181,11062356,-795,0,1751283123,12716.624420560001,91.27417910999793,54295.13956536 2025-06-30,11:32:05.000,181,11062370,-795,0,1751283124,12716.678311039992,91.3446704099988,54295.11161688 2025-06-30,11:32:06.000,181,11062347,-795,0,1751283125,12716.745674140002,91.45040736000374,54294.84610632 2025-06-30,11:32:07.000,181,11062395,-795,0,1751283126,12716.853455099998,91.46450562000246,54294.90899040001 2025-06-30,11:32:08.000,181,11062352,-795,0,1751283127,12716.974708679998,91.56319344000076,54294.92995176001 2025-06-30,11:32:09.000,181,11062348,-795,0,1751283128,12717.021862849993,91.57729169999948,54295.11161688 2025-06-30,11:32:10.000,181,11062284,-795,0,1751283129,12717.082489639994,91.66188125999906,54295.16751384001 2025-06-30,11:32:11.000,181,11062306,-635,0,1751283130,12717.129643809989,91.67597951999778,54295.04873280001 2025-06-30,11:32:12.000,181,11062339,-795,0,1751283131,12717.223952149994,91.71827430000121,54295.125591120006 2025-06-30,11:32:13.000,181,11062351,-795,0,1751283132,12717.324996799995,91.73237255999993,54295.09065552 2025-06-30,11:32:14.000,181,11062281,-795,0,1751283133,12717.365414659995,91.82401124999888,54295.0137972 2025-06-30,11:32:15.000,181,11062376,-795,0,1751283134,12717.37888728,91.8028638600008,54294.97187448 2025-06-30,11:32:16.000,181,11062344,-795,0,1751283135,12717.426041449995,91.90860080999846,54295.04873280001 2025-06-30,11:32:17.000,181,11062364,-795,0,1751283136,12717.459723,91.90860080999846,54295.405075919996 2025-06-30,11:32:18.000,181,11062287,-795,0,1751283137,12717.41930514,91.93679733000317,54295.28629488001 2025-06-30,11:32:19.000,181,11062351,-795,0,1751283138,12717.43277775999,91.88040429000102,54295.342191840005 2025-06-30,11:32:20.000,181,11062263,-795,0,1751283139,12717.37888728,91.95089559000189,54295.09065552 2025-06-30,11:32:21.000,181,11062333,-795,0,1751283140,12717.43277775999,91.91564993999782,54294.943926 2025-06-30,11:32:22.000,181,11062390,-795,0,1751283141,12717.466459309995,91.98614123999869,54295.04174568 2025-06-30,11:32:23.000,181,11062332,-795,0,1751283142,12717.49340454999,91.97909210999933,54295.13956536 2025-06-30,11:32:24.000,181,11062379,-795,0,1751283143,12717.43277775999,91.97909210999933,54294.99982296001 2025-06-30,11:32:25.000,181,11062325,-795,0,1751283144,12717.385623589995,91.88745342000038,54294.96488736 2025-06-30,11:32:26.000,181,11062263,-795,0,1751283145,12717.47319561999,91.87335516000167,54295.13257824 2025-06-30,11:32:27.000,181,11062329,-795,0,1751283146,12717.53382240999,91.82401124999888,54295.125591120006 2025-06-30,11:32:28.000,181,11062338,-795,0,1751283147,12717.506877169995,91.73942168999929,54294.89501616 2025-06-30,11:32:29.000,181,11062330,-795,0,1751283148,12717.52034979,91.78876560000208,54294.54566016001 2025-06-30,11:32:30.000,181,11062339,-795,0,1751283149,12717.675284919991,91.73237255999993,54294.74828664 2025-06-30,11:32:31.000,181,11062348,-795,0,1751283150,12717.816747429992,91.69007778000378,54294.8740548 2025-06-30,11:32:32.000,181,11062378,-795,0,1751283151,12717.843692670001,91.69712691000313,54295.006810080005 2025-06-30,11:32:33.000,181,11062353,-795,0,1751283152,12717.938001009992,91.73237255999993,54295.13956536 2025-06-30,11:32:34.000,181,11062272,-795,0,1751283153,12717.890846839997,91.78171647000272,54294.957900240006 2025-06-30,11:32:35.000,181,11062346,-795,0,1751283154,12717.931264699997,91.74647081999865,54294.89501616 2025-06-30,11:32:36.000,181,11062329,-795,0,1751283155,12717.958209939992,91.71827430000121,54294.81117072001 2025-06-30,11:32:37.000,181,11062337,-795,0,1751283156,12717.998627799992,91.78876560000208,54294.59457000001 2025-06-30,11:32:38.000,181,11062319,-795,0,1751283157,12718.018836729992,91.75351994999801,54294.53867304 2025-06-30,11:32:39.000,181,11062326,-795,0,1751283158,12718.200717099993,91.74647081999865,54294.77623512 2025-06-30,11:32:40.000,181,11062306,-795,0,1751283159,12718.173771859998,91.71827430000121,54295.069694159996 2025-06-30,11:32:41.000,181,11062368,-795,0,1751283160,12718.281552819994,91.67597951999778,54295.04174568 2025-06-30,11:32:42.000,181,11062265,-795,0,1751283161,12718.214189719998,91.73942168999929,54294.8740548 2025-06-30,11:32:43.000,181,11062336,-795,0,1751283162,12718.295025439998,91.69712691000313,54294.86706768 2025-06-30,11:32:44.000,181,11062309,-795,0,1751283163,12718.396070089999,91.71827430000121,54294.64347984001 2025-06-30,11:32:45.000,181,11062323,-795,0,1751283164,12718.402806399994,91.68302865000442,54294.4897632 2025-06-30,11:32:46.000,181,11062366,-795,0,1751283165,12718.51058735999,91.69712691000313,54294.4897632 2025-06-30,11:32:47.000,181,11062343,-795,0,1751283166,12718.665522489995,91.67597951999778,54294.58059576 2025-06-30,11:32:48.000,181,11062344,-795,0,1751283167,12718.746358209995,91.7041760400025,54294.99982296001 2025-06-30,11:32:49.000,181,11062347,-795,0,1751283168,12718.874348099991,91.7041760400025,54294.96488736 2025-06-30,11:32:50.000,181,11062359,-795,0,1751283169,12718.88108441,91.71122517000185,54294.902003279996 2025-06-30,11:32:51.000,181,11062354,-795,0,1751283170,12718.948447509996,91.7041760400025,54294.769248000004 2025-06-30,11:32:52.000,181,11062295,-795,0,1751283171,12718.995601679992,91.74647081999865,54294.49675032001 2025-06-30,11:32:53.000,181,11062341,-795,0,1751283172,12719.137064189992,91.73237255999993,54294.6295056 2025-06-30,11:32:54.000,181,11062353,-795,0,1751283173,12719.211163599997,91.71122517000185,54294.671428320005 2025-06-30,11:32:55.000,181,11062388,-795,0,1751283174,12719.244845150002,91.74647081999865,54294.53867304 2025-06-30,11:32:56.000,181,11062409,-795,0,1751283175,12719.291999319998,91.7041760400025,54294.71335104001 2025-06-30,11:32:57.000,181,11062338,-795,0,1751283176,12719.345889800003,91.63368474000163,54294.76226088001 2025-06-30,11:32:58.000,181,11062315,-795,0,1751283177,12719.393043969998,91.60548822000419,54294.83213208001 2025-06-30,11:32:59.000,181,11062321,-795,0,1751283178,12719.413252899998,91.5561443100014,54294.67841544 2025-06-30,11:33:00.000,181,11062329,-795,0,1751283179,12719.406516589988,91.54909518000204,54294.552647280005 2025-06-30,11:33:01.000,181,11062327,-795,0,1751283180,12719.379571349993,91.51384952999797,54294.39194352 2025-06-30,11:33:02.000,181,11062347,-795,0,1751283181,12719.258317769993,91.44335823000438,54294.168355680005 2025-06-30,11:33:03.000,181,11062303,-795,0,1751283182,12719.325680870003,91.40106345000095,54294.53867304 2025-06-30,11:33:04.000,181,11062368,-795,0,1751283183,12719.366098729988,91.36581780000415,54294.69238968001 2025-06-30,11:33:05.000,181,11062324,-795,0,1751283184,12719.278526699993,91.37991606000287,54294.51072456 2025-06-30,11:33:06.000,181,11062350,-795,0,1751283185,12719.258317769993,91.36581780000415,54294.51072456 2025-06-30,11:33:07.000,181,11062353,-795,0,1751283186,12719.271790389997,91.37286693000351,54294.3500208 2025-06-30,11:33:08.000,181,11062342,-795,0,1751283187,12719.258317769993,91.4081125800003,54294.266175360004 2025-06-30,11:33:09.000,181,11062335,-795,0,1751283188,12719.278526699993,91.44335823000438,54294.168355680005 2025-06-30,11:33:10.000,181,11062333,-795,0,1751283189,12719.177482049992,91.47860388000117,54294.08451024 2025-06-30,11:33:11.000,181,11062311,-795,0,1751283190,12719.184218360002,91.47860388000117,54294.30111096 2025-06-30,11:33:12.000,181,11062332,-795,0,1751283191,12719.184218360002,91.52794779000396,54294.35700792001 2025-06-30,11:33:13.000,181,11062324,-795,0,1751283192,12719.238108839992,91.56319344000076,54294.30809808001 2025-06-30,11:33:14.000,181,11062312,-795,0,1751283193,12719.164009430002,91.58434082999884,54294.168355680005 2025-06-30,11:33:15.000,181,11062374,-795,0,1751283194,12719.110118949997,91.58434082999884,54293.82598680001 2025-06-30,11:33:16.000,181,11062351,-795,0,1751283195,12719.177482049992,91.53499692000332,54293.91681936 2025-06-30,11:33:17.000,181,11062317,-795,0,1751283196,12719.197690979992,91.54204605000268,54293.80502544001 2025-06-30,11:33:18.000,181,11062360,-795,0,1751283197,12719.251581459997,91.52794779000396,54293.881883760005 2025-06-30,11:33:19.000,181,11062348,-795,0,1751283198,12719.291999319998,91.5208986600046,54294.02861328 2025-06-30,11:33:20.000,181,11062358,-795,0,1751283199,12719.217899909992,91.47155475000181,54294.05656176 2025-06-30,11:33:21.000,181,11062358,-795,0,1751283200,12719.244845150002,91.46450562000246,54293.89585800001 2025-06-30,11:33:22.000,181,11062371,-795,0,1751283201,12719.318944559993,91.42925996999838,54293.91681936 2025-06-30,11:33:23.000,181,11062365,-795,0,1751283202,12719.366098729988,91.37286693000351,54293.72816712001 2025-06-30,11:33:24.000,181,11062311,-795,0,1751283203,12719.345889800003,91.35171953999816,54293.70021864 2025-06-30,11:33:25.000,181,11062317,-795,0,1751283204,12719.345889800003,91.32352302000072,54293.43470808 2025-06-30,11:33:26.000,181,11062317,-795,0,1751283205,12719.278526699993,91.27417910999793,54293.38579824 2025-06-30,11:33:27.000,181,11062317,-795,0,1751283206,12719.413252899998,91.18254041999899,54293.72118 2025-06-30,11:33:28.000,181,11062341,-795,0,1751283207,12719.534506479999,91.13319651000347,54293.87489664001 2025-06-30,11:33:29.000,181,11062335,-795,0,1751283208,12719.561451719994,91.07680347000132,54293.81899968 2025-06-30,11:33:30.000,181,11062348,-795,0,1751283209,12719.547979099989,91.02745955999853,54293.60938608001 2025-06-30,11:33:31.000,181,11062374,-795,0,1751283210,12719.561451719994,90.98516478000238,54293.30195280001 2025-06-30,11:33:32.000,181,11062358,-795,0,1751283211,12719.615342199999,90.93582086999959,54293.3368884 2025-06-30,11:33:33.000,181,11062317,-795,0,1751283212,12719.70965053999,90.90057522000279,54293.38579824 2025-06-30,11:33:34.000,181,11062342,-795,0,1751283213,12719.702914229994,90.93582086999959,54293.53951488001 2025-06-30,11:33:35.000,181,11062354,-795,0,1751283214,12719.64902374999,90.90057522000279,54293.27400432001 2025-06-30,11:33:36.000,181,11062342,-795,0,1751283215,12719.75680471,90.88647696000407,54293.448682320006 2025-06-30,11:33:37.000,181,11062354,-795,0,1751283216,12719.8174315,90.89352609000343,54293.448682320006 2025-06-30,11:33:38.000,181,11062347,-795,0,1751283217,12719.79048625999,90.88647696000407,54293.197146 2025-06-30,11:33:39.000,181,11062343,-795,0,1751283218,12719.75006839999,90.89352609000343,54293.07836496 2025-06-30,11:33:40.000,181,11062334,-795,0,1751283219,12719.642287439994,90.84418218000064,54292.9525968 2025-06-30,11:33:41.000,181,11062350,-795,0,1751283220,12719.581660649994,90.81598566000321,54292.8827256 2025-06-30,11:33:42.000,181,11062330,-795,0,1751283221,12719.547979099989,90.73844523000298,54293.211120240005 2025-06-30,11:33:43.000,181,11062320,-795,0,1751283222,12719.494088619998,90.68205219000083,54293.24605584 2025-06-30,11:33:44.000,181,11062330,-795,0,1751283223,12719.406516589988,90.59746263000125,54293.08535208001 2025-06-30,11:33:45.000,181,11062366,-795,0,1751283224,12719.244845150002,90.5410695899991,54292.79189304 2025-06-30,11:33:46.000,181,11062346,-795,0,1751283225,12719.318944559993,90.47762742000486,54292.56131808001 2025-06-30,11:33:47.000,181,11062314,-795,0,1751283226,12719.211163599997,90.38598872999864,54292.51240824001 2025-06-30,11:33:48.000,181,11062366,-795,0,1751283227,12719.211163599997,90.40008699000464,54292.52638248 2025-06-30,11:33:49.000,181,11062319,-795,0,1751283228,12719.244845150002,90.33664482000313,54292.60324080001 2025-06-30,11:33:50.000,181,11062322,-795,0,1751283229,12719.231372529997,90.30139916999906,54292.84080288 2025-06-30,11:33:51.000,181,11062340,-795,0,1751283230,12719.197690979992,90.24500613000419,54292.74997032001 2025-06-30,11:33:52.000,181,11062352,-795,0,1751283231,12719.224636220002,90.1463183099986,54292.69407336 2025-06-30,11:33:53.000,181,11062310,-795,0,1751283232,12719.197690979992,90.11107266000181,54292.55433096001 2025-06-30,11:33:54.000,181,11062284,-795,0,1751283233,12719.238108839992,90.04058136000094,54292.41458856001 2025-06-30,11:33:55.000,181,11062343,-795,0,1751283234,12719.184218360002,90.06172874999902,54292.33074312 2025-06-30,11:33:56.000,181,11062328,-795,0,1751283235,12719.224636220002,89.948942670002,54292.34471736001 2025-06-30,11:33:57.000,181,11062347,-795,0,1751283236,12719.190954669997,89.948942670002,54292.47747264 2025-06-30,11:33:58.000,181,11062313,-795,0,1751283237,12719.265054080002,89.88550050000049,54292.6381764 2025-06-30,11:33:59.000,181,11062368,-795,0,1751283238,12719.271790389997,89.82910745999834,54292.62420216 2025-06-30,11:34:00.000,181,11062359,-795,0,1751283239,12719.285263010002,89.77976355000283,54292.610227920006 2025-06-30,11:34:01.000,181,11062324,-795,0,1751283240,12719.291999319998,89.78681268000219,54292.253884800004 2025-06-30,11:34:02.000,181,11062314,-795,0,1751283241,12719.211163599997,89.72337051000068,54292.02330984 2025-06-30,11:34:03.000,181,11062345,-795,0,1751283242,12719.285263010002,89.66697746999853,54292.14209088 2025-06-30,11:34:04.000,181,11062346,-795,0,1751283243,12719.298735629993,89.63173182000173,54292.21196208 2025-06-30,11:34:05.000,181,11062355,-795,0,1751283244,12719.170745739997,89.56124052000087,54292.23991056 2025-06-30,11:34:06.000,181,11062338,-795,0,1751283245,12719.184218360002,89.54714226000215,54292.21894920001 2025-06-30,11:34:07.000,181,11062332,-795,0,1751283246,12719.170745739997,89.49779834999936,54292.35170448 2025-06-30,11:34:08.000,181,11062301,-795,0,1751283247,12719.137064189992,89.47665096000128,54292.3586916 2025-06-30,11:34:09.000,181,11062357,-795,0,1751283248,12719.137064189992,89.41320878999977,54292.1141424 2025-06-30,11:34:10.000,181,11062305,-795,0,1751283249,12719.103382640002,89.34976661999826,54292.00234848 2025-06-30,11:34:11.000,181,11062342,-795,0,1751283250,12718.934974889991,89.36386488000426,54291.771773520006 2025-06-30,11:34:12.000,181,11062289,-795,0,1751283251,12718.914765959991,89.30042271000275,54291.89055456001 2025-06-30,11:34:13.000,181,11062347,-795,0,1751283252,12718.934974889991,89.27222618999804,54292.14907800001 2025-06-30,11:34:14.000,181,11062317,-795,0,1751283253,12718.908029649996,89.21583315000316,54292.05824544001 2025-06-30,11:34:16.000,181,11062314,-795,0,1751283255,12718.86087548,89.17353836999973,54291.96741288 2025-06-30,11:34:17.000,181,11062328,-795,0,1751283256,12718.90129334,89.12419446000422,54291.869593200005 2025-06-30,11:34:18.000,181,11062334,-795,0,1751283257,12718.867611789996,89.07485055000143,54291.85561896 2025-06-30,11:34:19.000,181,11062313,-795,0,1751283258,12718.84066655,89.01845750999928,54291.74382504001 2025-06-30,11:34:20.000,181,11062304,-795,0,1751283259,12718.847402859996,88.94796620999841,54291.89055456001 2025-06-30,11:34:21.000,181,11062296,-795,0,1751283260,12718.887820719996,88.9338679499997,54291.96042576001 2025-06-30,11:34:22.000,181,11062297,-795,0,1751283261,12718.921502270001,88.95501533999777,54292.037284080005 2025-06-30,11:34:23.000,181,11062338,-795,0,1751283262,12718.982129060001,88.9338679499997,54292.09318104 2025-06-30,11:34:24.000,181,11062343,-795,0,1751283263,12718.941711200001,88.97616273000313,54291.750812160004 2025-06-30,11:34:25.000,181,11062363,-795,0,1751283264,12718.914765959991,88.9973101200012,54291.80670912 2025-06-30,11:34:26.000,181,11062317,-795,0,1751283265,12718.82045762,88.99026099000184,54291.6599796 2025-06-30,11:34:27.000,181,11062283,-795,0,1751283266,12718.77330344999,89.06075229000271,54291.59709552001 2025-06-30,11:34:28.000,181,11062355,-795,0,1751283267,12718.79351237999,89.01140837999992,54292.02330984 2025-06-30,11:34:29.000,181,11062325,-795,0,1751283268,12718.766567139995,89.02550663999864,54292.1141424 2025-06-30,11:34:30.000,181,11062335,-795,0,1751283269,12718.665522489995,89.08189968000079,54292.09318104 2025-06-30,11:34:31.000,181,11062337,-795,0,1751283270,12718.59142307999,89.03960490000463,54292.00933560001 2025-06-30,11:34:32.000,181,11062359,-795,0,1751283271,12718.59815939,89.06780142000207,54291.94645152 2025-06-30,11:34:33.000,181,11062362,-795,0,1751283272,12718.61163200999,88.98321186000248,54292.05824544001 2025-06-30,11:34:34.000,181,11062371,-795,0,1751283273,12718.53079628999,88.94091707999905,54292.05125832001 2025-06-30,11:34:35.000,181,11062321,-795,0,1751283274,12718.47690581,88.90567143000226,54292.26087192 2025-06-30,11:34:36.000,181,11062316,-795,0,1751283275,12718.348915919989,88.82108187000267,54292.156065120005 2025-06-30,11:34:37.000,181,11062308,-795,0,1751283276,12718.342179609994,88.7999344800046,54292.23991056 2025-06-30,11:34:38.000,181,11062365,-795,0,1751283277,12718.38933377999,88.7505905700018,54292.46349840001 2025-06-30,11:34:39.000,181,11062290,-795,0,1751283278,12718.456696879999,88.72239405000437,54292.26087192 2025-06-30,11:34:40.000,181,11062351,-795,0,1751283279,12718.436487949999,88.71534491999773,54292.204974960005 2025-06-30,11:34:41.000,181,11062316,-795,0,1751283280,12718.44996056999,88.6871484000003,54292.12112952 2025-06-30,11:34:42.000,181,11062280,-795,0,1751283281,12718.49711474,88.67305014000158,54292.06523256 2025-06-30,11:34:43.000,181,11062367,-795,0,1751283282,12718.483642119994,88.64485362000414,54292.30279464 2025-06-30,11:34:44.000,181,11062272,-795,0,1751283283,12718.47690581,88.62370622999879,54292.47048552 2025-06-30,11:34:45.000,181,11062332,-795,0,1751283284,12718.44996056999,88.63075535999815,54292.47048552 2025-06-30,11:34:46.000,181,11062338,-795,0,1751283285,12718.362388539994,88.61665709999943,54292.44952416 2025-06-30,11:34:47.000,181,11062306,-795,0,1751283286,12718.44996056999,88.59550971000135,54292.40061432 2025-06-30,11:34:48.000,181,11062319,-795,0,1751283287,12718.483642119994,88.59550971000135,54292.48445976001 2025-06-30,11:34:49.000,181,11062338,-795,0,1751283288,12718.483642119994,88.59550971000135,54292.50542112 2025-06-30,11:34:50.000,181,11062287,-795,0,1751283289,12718.463433189994,88.56731319000392,54292.673112 2025-06-30,11:34:51.000,181,11062341,-795,0,1751283290,12718.382597469994,88.51796928000113,54292.62420216 2025-06-30,11:34:52.000,181,11062350,-795,0,1751283291,12718.42975163999,88.58846058000199,54292.72202184001 2025-06-30,11:34:53.000,181,11062326,-795,0,1751283292,12718.463433189994,88.62370622999879,54292.78490592 2025-06-30,11:34:54.000,181,11062332,-795,0,1751283293,12718.5375326,88.6519027500035,54292.84779000001 2025-06-30,11:34:55.000,181,11062321,-795,0,1751283294,12718.47690581,88.65895188000286,54292.708047600005 2025-06-30,11:34:56.000,181,11062325,-795,0,1751283295,12718.443224259994,88.6871484000003,54292.8827256 2025-06-30,11:34:57.000,181,11062328,-795,0,1751283296,12718.423015329994,88.70124665999901,54292.85477712 2025-06-30,11:34:58.000,181,11062348,-795,0,1751283297,12718.423015329994,88.65895188000286,54293.19015888 2025-06-30,11:34:59.000,181,11062347,-795,0,1751283298,12718.362388539994,88.61665709999943,54293.23208160001 2025-06-30,11:35:00.000,181,11062374,-795,0,1751283299,12718.348915919989,88.63780449000478,54293.32291416001 2025-06-30,11:35:01.000,181,11062379,-795,0,1751283300,12718.281552819994,88.59550971000135,54293.20413312001 2025-06-30,11:35:02.000,181,11062335,-795,0,1751283301,12718.247871269989,88.60960797000007,54293.00150664 2025-06-30,11:35:03.000,181,11062362,-795,0,1751283302,12718.348915919989,88.56026406000456,54293.23906872 2025-06-30,11:35:04.000,181,11062356,-795,0,1751283303,12718.362388539994,88.55321492999792,54293.22509448001 2025-06-30,11:35:05.000,181,11062331,-795,0,1751283304,12718.328706989989,88.54616579999856,54293.25304296001 2025-06-30,11:35:06.000,181,11062263,-795,0,1751283305,12718.207453409988,88.4404288500009,54293.30893992 2025-06-30,11:35:07.000,181,11062350,-795,0,1751283306,12718.268080199989,88.46157623999898,54293.5814376 2025-06-30,11:35:08.000,181,11062338,-795,0,1751283307,12718.321970679994,88.43337972000154,54293.616373200006 2025-06-30,11:35:09.000,181,11062346,-795,0,1751283308,12718.241134959993,88.37698667999939,54293.45566944 2025-06-30,11:35:10.000,181,11062341,-795,0,1751283309,12718.402806399994,88.4404288500009,54293.616373200006 2025-06-30,11:35:11.000,181,11062307,-795,0,1751283310,12718.443224259994,88.35583929000131,54293.77008984 2025-06-30,11:35:12.000,181,11062324,-795,0,1751283311,12718.369124849989,88.36288842000067,54293.58842472001 2025-06-30,11:35:13.000,181,11062333,-795,0,1751283312,12718.382597469994,88.3417410300026,54293.53252776 2025-06-30,11:35:14.000,181,11062331,-795,0,1751283313,12718.40954270999,88.32764277000388,54293.92380648001 2025-06-30,11:35:15.000,181,11062350,-795,0,1751283314,12718.483642119994,88.31354450999788,54293.95874208 2025-06-30,11:35:16.000,181,11062285,-795,0,1751283315,12718.42975163999,88.30649537999852,54293.81201256 2025-06-30,11:35:17.000,181,11062362,-795,0,1751283316,12718.5375326,88.3417410300026,54293.94476784001 2025-06-30,11:35:18.000,181,11062349,-795,0,1751283317,12718.544268909995,88.39813407000474,54293.881883760005 2025-06-30,11:35:19.000,181,11062337,-795,0,1751283318,12718.625104629995,88.45452710999962,54294.05656176 2025-06-30,11:35:20.000,181,11062307,-795,0,1751283319,12718.665522489995,88.4756744999977,54294.11245872001 2025-06-30,11:35:21.000,181,11062339,-795,0,1751283320,12718.625104629995,88.46157623999898,54294.384956400005 2025-06-30,11:35:22.000,181,11062346,-795,0,1751283321,12718.51732367,88.48272363000433,54294.27316248 2025-06-30,11:35:23.000,181,11062316,-795,0,1751283322,12718.59142307999,88.46157623999898,54294.4897632 2025-06-30,11:35:24.000,181,11062345,-795,0,1751283323,12718.55100521999,88.44747798000026,54294.622518480006 2025-06-30,11:35:25.000,181,11062277,-795,0,1751283324,12718.57795046,88.52501841000048,54294.44085336 2025-06-30,11:35:26.000,181,11062322,-795,0,1751283325,12718.396070089999,88.5038710200024,54294.217265520005 2025-06-30,11:35:27.000,181,11062316,-795,0,1751283326,12718.49711474,88.51092015000177,54294.52469880001 2025-06-30,11:35:28.000,181,11062336,-795,0,1751283327,12718.416279019999,88.5391166699992,54294.503737440005 2025-06-30,11:35:29.000,181,11062323,-795,0,1751283328,12718.44996056999,88.4756744999977,54294.65745408 2025-06-30,11:35:30.000,181,11062303,-795,0,1751283329,12718.51058735999,88.4756744999977,54295.006810080005 2025-06-30,11:35:31.000,181,11062328,-795,0,1751283330,12718.55100521999,88.53206753999984,54295.006810080005 2025-06-30,11:35:32.000,181,11062305,-795,0,1751283331,12718.51058735999,88.46157623999898,54294.98584872 2025-06-30,11:35:33.000,181,11062291,-795,0,1751283332,12718.55774153,88.48272363000433,54294.790209360006 2025-06-30,11:35:34.000,181,11062333,-795,0,1751283333,12718.55774153,88.49682189000305,54294.943926 2025-06-30,11:35:35.000,181,11062351,-795,0,1751283334,12718.63857725,88.49682189000305,54295.11860400001 2025-06-30,11:35:36.000,181,11062335,-795,0,1751283335,12718.544268909995,88.49682189000305,54295.03475856 2025-06-30,11:35:37.000,181,11062334,-795,0,1751283336,12718.55100521999,88.51092015000177,54295.41905016 2025-06-30,11:35:38.000,181,11062296,-795,0,1751283337,12718.61163200999,88.46862536999834,54295.50289560001 2025-06-30,11:35:39.000,181,11062364,-795,0,1751283338,12718.604895699995,88.51796928000113,54295.572766799996 2025-06-30,11:35:40.000,181,11062287,-795,0,1751283339,12718.57121414999,88.56731319000392,54295.35616608 2025-06-30,11:35:41.000,181,11062320,-795,0,1751283340,12718.625104629995,88.60960797000007,54295.42603728 2025-06-30,11:35:42.000,181,11062374,-795,0,1751283341,12718.544268909995,88.6871484000003,54295.2583464 2025-06-30,11:35:43.000,181,11062335,-795,0,1751283342,12718.59815939,88.72944318000373,54295.37712744 2025-06-30,11:35:44.000,181,11062354,-795,0,1751283343,12718.766567139995,88.75763970000116,54295.86622584001 2025-06-30,11:35:45.000,181,11062350,-795,0,1751283344,12718.82045762,88.80698361000395,54296.012955360005 2025-06-30,11:35:46.000,181,11062343,-795,0,1751283345,12718.69920404,88.84222926000075,54295.775393280004 2025-06-30,11:35:47.000,181,11062302,-795,0,1751283346,12718.75309451999,88.9338679499997,54295.9221228 2025-06-30,11:35:48.000,181,11062357,-795,0,1751283347,12718.75983083,88.9973101200012,54295.677573600005 2025-06-30,11:35:49.000,181,11062343,-795,0,1751283348,12718.82045762,88.9973101200012,54295.80334176 2025-06-30,11:35:50.000,181,11062330,-795,0,1751283349,12718.854139169991,89.07485055000143,54295.92910992 2025-06-30,11:35:51.000,181,11062317,-795,0,1751283350,12718.79351237999,89.08894881000015,54295.88020008 2025-06-30,11:35:52.000,181,11062355,-795,0,1751283351,12718.854139169991,89.11714533000486,54296.29244016001 2025-06-30,11:35:53.000,181,11062339,-795,0,1751283352,12718.874348099991,89.13829272000294,54296.20160760001 2025-06-30,11:35:54.000,181,11062373,-795,0,1751283353,12718.934974889991,89.0959979399995,54296.36929848001 2025-06-30,11:35:55.000,181,11062269,-795,0,1751283354,12718.90129334,89.13124359000358,54296.243530319996 2025-06-30,11:35:56.000,181,11062345,-795,0,1751283355,12718.867611789996,89.15239098000166,54295.95007128 2025-06-30,11:35:57.000,181,11062335,-795,0,1751283356,12718.934974889991,89.13124359000358,54296.13872352 2025-06-30,11:35:58.000,181,11062350,-795,0,1751283357,12718.982129060001,89.19468575999781,54296.15269776001 2025-06-30,11:35:59.000,181,11062320,-795,0,1751283358,12719.110118949997,89.21583315000316,54296.50205376 2025-06-30,11:36:00.000,181,11062370,-795,0,1751283359,12719.184218360002,89.22288228000252,54296.634809040006 2025-06-30,11:36:01.000,181,11062305,-795,0,1751283360,12719.211163599997,89.2440296700006,54296.64878328 2025-06-30,11:36:02.000,181,11062298,-795,0,1751283361,12719.190954669997,89.27927532000467,54296.495066640004 2025-06-30,11:36:03.000,181,11062306,-795,0,1751283362,12719.318944559993,89.29337358000339,54296.411221199996 2025-06-30,11:36:04.000,181,11062328,-795,0,1751283363,12719.419989209993,89.30042271000275,54296.516028000005 2025-06-30,11:36:05.000,181,11062345,-795,0,1751283364,12719.467143379989,89.32157010000083,54296.54397648 2025-06-30,11:36:06.000,181,11062322,-795,0,1751283365,12719.419989209993,89.34976661999826,54296.411221199996 2025-06-30,11:36:07.000,181,11062330,-795,0,1751283366,12719.487352309989,89.36386488000426,54296.851409760005 2025-06-30,11:36:08.000,181,11062329,-795,0,1751283367,12719.68944160999,89.37091401000362,54296.96320368001 2025-06-30,11:36:09.000,181,11062334,-795,0,1751283368,12719.763541019995,89.37796314000298,54296.99115216001 2025-06-30,11:36:10.000,181,11062286,-795,0,1751283369,12719.803958879995,89.37796314000298,54296.94224232001 2025-06-30,11:36:11.000,181,11062354,-795,0,1751283370,12719.81069518999,89.38501227000233,54296.62782192001 2025-06-30,11:36:12.000,181,11062231,-795,0,1751283371,12719.925212459995,89.43435617999785,54296.662757520004 2025-06-30,11:36:13.000,181,11062327,-795,0,1751283372,12719.99257555999,89.44140531000448,54296.85839688 2025-06-30,11:36:14.000,181,11062298,-795,0,1751283373,12720.0195208,89.53304400000343,54296.95621656 2025-06-30,11:36:15.000,181,11062313,-795,0,1751283374,12720.0195208,89.54009313000279,54296.998139280004 2025-06-30,11:36:16.000,181,11062271,-795,0,1751283375,12719.97910294,89.56124052000087,54296.96320368001 2025-06-30,11:36:17.000,181,11062346,-795,0,1751283376,12720.073411279991,89.65992833999917,54297.22871424001 2025-06-30,11:36:18.000,181,11062277,-795,0,1751283377,12720.140774380001,89.65992833999917,54297.17281728 2025-06-30,11:36:19.000,181,11062354,-795,0,1751283378,12720.147510689996,89.69517399000324,54296.87935824 2025-06-30,11:36:20.000,181,11062333,-795,0,1751283379,12720.241819030001,89.72337051000068,54297.1448688 2025-06-30,11:36:21.000,181,11062343,-795,0,1751283380,12720.329391059997,89.69517399000324,54297.20775288001 2025-06-30,11:36:22.000,181,11062339,-795,0,1751283381,12720.255291649992,89.72337051000068,54297.354482400006 2025-06-30,11:36:23.000,181,11062332,-795,0,1751283382,12720.356336299992,89.74451789999875,54297.48025056 2025-06-30,11:36:24.000,181,11062315,-795,0,1751283383,12720.349599989997,89.75861616000475,54297.42435360001 2025-06-30,11:36:25.000,181,11062293,-795,0,1751283384,12720.383281540002,89.8009109400009,54297.37544376001 2025-06-30,11:36:26.000,181,11062308,-795,0,1751283385,12720.288973199997,89.86435311000241,54297.10993320001 2025-06-30,11:36:27.000,181,11062392,-795,0,1751283386,12720.369808919997,89.97009006000008,54297.21474 2025-06-30,11:36:28.000,181,11062303,-795,0,1751283387,12720.262027960001,89.95599180000136,54297.04006200001 2025-06-30,11:36:29.000,181,11062326,-795,0,1751283388,12720.275500579992,89.97713918999943,54297.137881680006 2025-06-30,11:36:30.000,181,11062289,-795,0,1751283389,12720.396754159992,89.9841883199988,54297.60601872 2025-06-30,11:36:31.000,181,11062299,-795,0,1751283390,12720.410226779997,90.0123848400035,54297.73178688001 2025-06-30,11:36:32.000,181,11062321,-795,0,1751283391,12720.437172019992,90.06877787999838,54297.74576112 2025-06-30,11:36:33.000,181,11062378,-795,0,1751283392,12720.430435709997,90.06172874999902,54297.51518616001 2025-06-30,11:36:34.000,181,11062280,-795,0,1751283393,12720.470853569997,90.12517092000053,54297.53614752 2025-06-30,11:36:35.000,181,11062318,-795,0,1751283394,12720.484326190002,90.18156396000268,54297.389418 2025-06-30,11:36:36.000,181,11062364,-795,0,1751283395,12720.430435709997,90.24500613000419,54297.31255968 2025-06-30,11:36:37.000,181,11062374,-795,0,1751283396,12720.518007739993,90.28730091000034,54297.55012176 2025-06-30,11:36:38.000,181,11062334,-795,0,1751283397,12720.484326190002,90.4423817700008,54297.689864160006 2025-06-30,11:36:39.000,181,11062334,-795,0,1751283398,12720.585370839988,90.52697133000038,54297.85056792001 2025-06-30,11:36:40.000,181,11062341,-795,0,1751283399,12720.524744050002,90.68205219000083,54297.906464880005 2025-06-30,11:36:41.000,181,11062343,-795,0,1751283400,12720.524744050002,90.83713305000128,54297.689864160006 2025-06-30,11:36:42.000,181,11062292,-795,0,1751283401,12720.410226779997,90.94286999999895,54297.452302080004 2025-06-30,11:36:43.000,181,11062259,-795,0,1751283402,12720.376545229992,90.97811565000302,54297.522173280006 2025-06-30,11:36:44.000,181,11062368,-795,0,1751283403,12720.363072610002,91.11909825000475,54297.59204448001 2025-06-30,11:36:45.000,181,11062378,-795,0,1751283404,12720.322654750002,91.13319651000347,54297.76672248 2025-06-30,11:36:46.000,181,11062374,-795,0,1751283405,12720.147510689996,91.21778607000306,54297.55012176 2025-06-30,11:36:47.000,181,11062341,-795,0,1751283406,12720.262027960001,91.2459825900005,54297.7038384 2025-06-30,11:36:48.000,181,11062387,-795,0,1751283407,12720.208137479996,91.31647389000136,54297.75973536001 2025-06-30,11:36:49.000,181,11062300,-795,0,1751283408,12720.248555339997,91.37286693000351,54297.501211920004 2025-06-30,11:36:50.000,181,11062290,-795,0,1751283409,12720.201401170001,91.4574564900031,54297.48025056 2025-06-30,11:36:51.000,181,11062351,-795,0,1751283410,12720.167719619996,91.39401432000159,54297.32653392001 2025-06-30,11:36:52.000,181,11062293,-795,0,1751283411,12720.10035652,91.43630909999774,54297.31255968 2025-06-30,11:36:53.000,181,11062365,-795,0,1751283412,12720.154246999991,91.37286693000351,54297.67588992 2025-06-30,11:36:54.000,181,11062358,-795,0,1751283413,12720.134038069991,91.47860388000117,54297.68287704001 2025-06-30,11:36:55.000,181,11062382,-795,0,1751283414,12720.160983310001,91.47155475000181,54297.63396720001 2025-06-30,11:36:56.000,181,11062373,-795,0,1751283415,12720.10035652,91.49270213999989,54297.354482400006 2025-06-30,11:36:57.000,181,11062347,-795,0,1751283416,12720.235082719992,91.54204605000268,54297.284611200004 2025-06-30,11:36:58.000,181,11062269,-795,0,1751283417,12720.262027960001,91.57024257000012,54297.284611200004 2025-06-30,11:36:59.000,181,11062375,-795,0,1751283418,12720.329391059997,91.59843909000483,54297.284611200004 2025-06-30,11:37:00.000,181,11062326,-795,0,1751283419,12720.376545229992,91.6548321299997,54297.53614752 2025-06-30,11:37:01.000,181,11062297,-795,0,1751283420,12720.390017849997,91.67597951999778,54297.46627632001 2025-06-30,11:37:02.000,181,11062351,-795,0,1751283421,12720.416963089992,91.73942168999929,54297.452302080004 2025-06-30,11:37:03.000,181,11062303,-795,0,1751283422,12720.578634529993,91.75351994999801,54297.5291604 2025-06-30,11:37:04.000,181,11062341,-795,0,1751283423,12720.659470249993,91.81696211999952,54297.31255968 2025-06-30,11:37:05.000,181,11062349,-795,0,1751283424,12720.726833349989,91.81696211999952,54297.27063696 2025-06-30,11:37:06.000,181,11062260,-795,0,1751283425,12720.652733939998,91.85220777000359,54297.02608776 2025-06-30,11:37:07.000,181,11062350,-795,0,1751283426,12720.767251209989,91.88040429000102,54297.13089456001 2025-06-30,11:37:08.000,181,11062335,-795,0,1751283427,12720.794196449999,91.89450254999974,54297.2496756 2025-06-30,11:37:09.000,181,11062292,-795,0,1751283428,12720.8952411,91.91564993999782,54297.27762408001 2025-06-30,11:37:10.000,181,11062359,-795,0,1751283429,12720.97607682,91.95794472000125,54297.452302080004 2025-06-30,11:37:11.000,181,11062322,-795,0,1751283430,12721.11080301999,91.90860080999846,54297.4592892 2025-06-30,11:37:12.000,181,11062299,-795,0,1751283431,12721.09059408999,91.90860080999846,54297.137881680006 2025-06-30,11:37:13.000,181,11062347,-795,0,1751283432,12721.17816612,91.90860080999846,54297.03307488 2025-06-30,11:37:14.000,181,11062349,-795,0,1751283433,12721.245529219996,91.92269907000446,54297.17281728 2025-06-30,11:37:15.000,181,11062373,-795,0,1751283434,12721.366782799996,91.92974820000381,54297.186791520005 2025-06-30,11:37:16.000,181,11062379,-795,0,1751283435,12721.292683389991,91.88040429000102,54297.17980440001 2025-06-30,11:37:17.000,181,11062328,-795,0,1751283436,12721.474563759992,91.9015516799991,54297.20076576 2025-06-30,11:37:18.000,181,11062321,-795,0,1751283437,12721.474563759992,91.93679733000317,54297.235701360005 2025-06-30,11:37:19.000,181,11062350,-795,0,1751283438,12721.589081029997,91.95794472000125,54297.17281728 2025-06-30,11:37:20.000,181,11062342,-795,0,1751283439,12721.717070919993,91.98614123999869,54297.165830160004 2025-06-30,11:37:21.000,181,11062305,-795,0,1751283440,12721.744016160003,91.99319036999805,54297.165830160004 2025-06-30,11:37:22.000,181,11062310,-795,0,1751283441,12721.723807230002,92.03548515000148,54297.13089456001 2025-06-30,11:37:23.000,181,11062330,-795,0,1751283442,12721.703598300002,92.00023950000468,54297.17281728 2025-06-30,11:37:24.000,181,11062309,-795,0,1751283443,12721.690125679997,92.0143377600034,54297.22172712 2025-06-30,11:37:25.000,181,11062318,-795,0,1751283444,12721.777697709993,92.02138689000276,54297.3195468 2025-06-30,11:37:26.000,181,11062310,-795,0,1751283445,12721.616026269992,92.00023950000468,54296.998139280004 2025-06-30,11:37:27.000,181,11062324,-795,0,1751283446,12721.730543539998,92.07073079999827,54296.87935824 2025-06-30,11:37:28.000,181,11062327,-795,0,1751283447,12721.730543539998,92.05663253999955,54296.73961584 2025-06-30,11:37:29.000,181,11062356,-795,0,1751283448,12721.845060809988,92.12712384000042,54296.970190800006 2025-06-30,11:37:30.000,181,11062334,-795,0,1751283449,12721.703598300002,92.10597645000234,54296.71166736 2025-06-30,11:37:31.000,181,11062317,-795,0,1751283450,12721.804642949988,92.1482712299985,54296.97717792 2025-06-30,11:37:32.000,181,11062351,-795,0,1751283451,12721.791170329998,92.1482712299985,54296.949229440004 2025-06-30,11:37:33.000,181,11062358,-795,0,1751283452,12721.764225090003,92.21171340000001,54296.865384 2025-06-30,11:37:34.000,181,11062375,-795,0,1751283453,12721.831588189998,92.24695905000408,54296.970190800006 2025-06-30,11:37:35.000,181,11062339,-795,0,1751283454,12721.939369149994,92.2610573100028,54296.78852568 2025-06-30,11:37:36.000,181,11062339,-795,0,1751283455,12721.824851879988,92.30335208999895,54296.65577040001 2025-06-30,11:37:37.000,181,11062329,-795,0,1751283456,12721.690125679997,92.26810644000216,54296.411221199996 2025-06-30,11:37:38.000,181,11062295,-795,0,1751283457,12721.818115569993,92.25400818000344,54296.87935824 2025-06-30,11:37:39.000,181,11062321,-795,0,1751283458,12721.845060809988,92.30335208999895,54296.78852568 2025-06-30,11:37:40.000,181,11062330,-795,0,1751283459,12721.824851879988,92.24695905000408,54296.802499920006 2025-06-30,11:37:41.000,181,11062336,-795,0,1751283460,12721.770961399998,92.25400818000344,54296.634809040006 2025-06-30,11:37:42.000,181,11062306,-795,0,1751283461,12721.723807230002,92.26810644000216,54296.299427280006 2025-06-30,11:37:43.000,181,11062363,-795,0,1751283462,12721.885478669989,92.24695905000408,54296.42519544 2025-06-30,11:37:44.000,181,11062320,-795,0,1751283463,12721.919160219994,92.21876252999937,54296.42519544 2025-06-30,11:37:45.000,181,11062315,-795,0,1751283464,12722.013468559999,92.21876252999937,54296.40423408 2025-06-30,11:37:46.000,181,11062315,-795,0,1751283465,12721.764225090003,92.1623694900045,54296.299427280006 2025-06-30,11:37:47.000,181,11062267,-795,0,1751283466,12721.905687599989,92.21876252999937,54296.27147880001 2025-06-30,11:37:48.000,181,11062356,-795,0,1751283467,12721.925896529989,92.19056601000193,54296.34135000001 2025-06-30,11:37:49.000,181,11062327,-795,0,1751283468,12721.999995939994,92.23286078999809,54296.35532424 2025-06-30,11:37:50.000,181,11062367,-795,0,1751283469,12722.040413799994,92.25400818000344,54296.15269776001 2025-06-30,11:37:51.000,181,11062332,-795,0,1751283470,12722.026941179989,92.26810644000216,54296.075839439996 2025-06-30,11:37:52.000,181,11062298,-795,0,1751283471,12722.026941179989,92.24695905000408,54296.0269296 2025-06-30,11:37:53.000,181,11062355,-795,0,1751283472,12722.060622729994,92.27515557000152,54296.20859472 2025-06-30,11:37:54.000,181,11062295,-795,0,1751283473,12721.993259629999,92.21171340000001,54296.21558184 2025-06-30,11:37:55.000,181,11062348,-795,0,1751283474,12722.06735903999,92.1623694900045,54296.12474928001 2025-06-30,11:37:56.000,181,11062332,-795,0,1751283475,12721.959578079994,92.1130255800017,54295.908148559996 2025-06-30,11:37:57.000,181,11062295,-795,0,1751283476,12722.020204869994,92.13417296999978,54295.69853496001 2025-06-30,11:37:58.000,181,11062295,-795,0,1751283477,12722.033677489999,92.12712384000042,54295.59372816 2025-06-30,11:37:59.000,181,11062362,-795,0,1751283478,12722.11451321,92.1130255800017,54295.69853496001 2025-06-30,11:38:00.000,181,11062329,-795,0,1751283479,12722.094304279999,92.06368166999891,54295.60071528001 2025-06-30,11:38:01.000,181,11062353,-795,0,1751283480,12722.074095349999,92.07073079999827,54295.677573600005 2025-06-30,11:38:02.000,181,11062311,-795,0,1751283481,12722.074095349999,92.02138689000276,54295.43302440001 2025-06-30,11:38:03.000,181,11062366,-795,0,1751283482,12722.121249519994,92.00023950000468,54295.51686984 2025-06-30,11:38:04.000,181,11062326,-795,0,1751283483,12722.21555786,91.99319036999805,54295.5378312 2025-06-30,11:38:05.000,181,11062334,-795,0,1751283484,12722.23576679,92.0495834100002,54295.2583464 2025-06-30,11:38:06.000,181,11062326,-795,0,1751283485,12722.141458449994,92.00728863000404,54294.89501616 2025-06-30,11:38:07.000,181,11062340,-795,0,1751283486,12722.242503099995,92.07073079999827,54295.09065552 2025-06-30,11:38:08.000,181,11062341,-795,0,1751283487,12722.323338819995,92.0495834100002,54295.11161688 2025-06-30,11:38:09.000,181,11062312,-795,0,1751283488,12722.242503099995,92.07073079999827,54295.28629488001 2025-06-30,11:38:10.000,181,11062344,-795,0,1751283489,12722.262712029995,92.00023950000468,54295.26533352001 2025-06-30,11:38:11.000,181,11062338,-795,0,1751283490,12722.18861261999,92.02138689000276,54295.069694159996 2025-06-30,11:38:12.000,181,11062343,-795,0,1751283491,12722.22903047999,91.93679733000317,54295.006810080005 2025-06-30,11:38:13.000,181,11062327,-795,0,1751283492,12722.25597572,91.95794472000125,54294.84610632 2025-06-30,11:38:14.000,181,11062285,-795,0,1751283493,12722.222294169995,91.8663060300023,54294.82514496 2025-06-30,11:38:15.000,181,11062299,-795,0,1751283494,12722.08756796999,91.84515864000423,54294.47578896001 2025-06-30,11:38:16.000,181,11062343,-795,0,1751283495,12722.15493107,91.74647081999865,54294.74828664 2025-06-30,11:38:17.000,181,11062322,-795,0,1751283496,12722.181876309995,91.66188125999906,54294.839119200005 2025-06-30,11:38:18.000,181,11062330,-795,0,1751283497,12722.22903047999,91.59843909000483,54294.89501616 2025-06-30,11:38:19.000,181,11062293,-795,0,1751283498,12722.10777689999,91.51384952999797,54294.63649272 2025-06-30,11:38:20.000,181,11062292,-795,0,1751283499,12722.262712029995,91.50680039999861,54294.68540256 2025-06-30,11:38:21.000,181,11062300,-795,0,1751283500,12722.26944833999,91.47155475000181,54294.503737440005 2025-06-30,11:38:22.000,181,11062298,-795,0,1751283501,12722.17514,91.35876867000479,54294.287136720006 2025-06-30,11:38:23.000,181,11062331,-795,0,1751283502,12722.19534893,91.28827737000393,54294.27316248 2025-06-30,11:38:24.000,181,11062322,-795,0,1751283503,12722.222294169995,91.16139303000091,54294.39194352 2025-06-30,11:38:25.000,181,11062304,-795,0,1751283504,12722.26944833999,91.08385260000068,54294.47578896001 2025-06-30,11:38:26.000,181,11062277,-795,0,1751283505,12722.16840368999,90.97106652000366,54294.18931704001 2025-06-30,11:38:27.000,181,11062330,-795,0,1751283506,12722.24923940999,90.94286999999895,54294.287136720006 2025-06-30,11:38:28.000,181,11062333,-795,0,1751283507,12722.282920959995,90.90762435000215,54293.97271632001 2025-06-30,11:38:29.000,181,11062349,-795,0,1751283508,12722.323338819995,90.86532956999872,54294.01463904 2025-06-30,11:38:30.000,181,11062346,-795,0,1751283509,12722.343547749995,90.86532956999872,54293.97271632001 2025-06-30,11:38:31.000,181,11062311,-795,0,1751283510,12722.19534893,90.85123131,54293.83996104 2025-06-30,11:38:32.000,181,11062329,-795,0,1751283511,12722.26944833999,90.7525434900017,54293.93778072 2025-06-30,11:38:33.000,181,11062275,-795,0,1751283512,12722.39070191999,90.73139610000362,54294.09149736001 2025-06-30,11:38:34.000,181,11062273,-795,0,1751283513,12722.3772293,90.68205219000083,54294.049574640005 2025-06-30,11:38:35.000,181,11062294,-795,0,1751283514,12722.363756679995,90.61861001999932,54293.8609224 2025-06-30,11:38:36.000,181,11062326,-795,0,1751283515,12722.323338819995,90.6045117600006,54293.53951488001 2025-06-30,11:38:37.000,181,11062287,-795,0,1751283516,12722.33681144,90.64680654000404,54293.448682320006 2025-06-30,11:38:38.000,181,11062345,-795,0,1751283517,12722.303129889995,90.61861001999932,54293.5115664 2025-06-30,11:38:39.000,181,11062358,-795,0,1751283518,12722.35702037,90.56221698000445,54293.77008984 2025-06-30,11:38:40.000,181,11062329,-795,0,1751283519,12722.33681144,90.47762742000486,54293.80502544001 2025-06-30,11:38:41.000,181,11062339,-795,0,1751283520,12722.323338819995,90.40008699000464,54293.784064080006 2025-06-30,11:38:42.000,181,11062315,-795,0,1751283521,12722.25597572,90.2591043900029,54293.56746336001 2025-06-30,11:38:43.000,181,11062357,-795,0,1751283522,12722.25597572,90.24500613000419,54293.35784976 2025-06-30,11:38:44.000,181,11062318,-795,0,1751283523,12722.26944833999,90.1463183099986,54293.42073384001 2025-06-30,11:38:45.000,181,11062353,-795,0,1751283524,12722.282920959995,90.10402353000245,54293.3368884 2025-06-30,11:38:46.000,181,11062350,-795,0,1751283525,12722.141458449994,90.06877787999838,54293.18317176001 2025-06-30,11:38:47.000,181,11062319,-795,0,1751283526,12722.15493107,89.97009006000008,54293.5115664 2025-06-30,11:38:48.000,181,11062307,-795,0,1751283527,12722.282920959995,89.89254962999985,54293.63034744 2025-06-30,11:38:49.000,181,11062315,-795,0,1751283528,12722.25597572,89.8502548500037,54293.60938608001 2025-06-30,11:38:50.000,181,11062337,-795,0,1751283529,12722.22903047999,89.76566529000411,54293.52554064 2025-06-30,11:38:51.000,181,11062322,-795,0,1751283530,12722.15493107,89.74451789999875,54293.05041648 2025-06-30,11:38:52.000,181,11062339,-795,0,1751283531,12722.161667379994,89.66697746999853,54293.092339200004 2025-06-30,11:38:53.000,181,11062384,-795,0,1751283532,12722.161667379994,89.66697746999853,54293.20413312001 2025-06-30,11:38:54.000,181,11062336,-795,0,1751283533,12722.14819475999,89.63878095000109,54293.32291416001 2025-06-30,11:38:55.000,181,11062321,-795,0,1751283534,12722.060622729994,89.59648616999766,54293.31592704 2025-06-30,11:38:56.000,181,11062345,-795,0,1751283535,12721.979787009994,89.49074922,54293.18317176001 2025-06-30,11:38:57.000,181,11062380,-795,0,1751283536,12722.080831659994,89.53304400000343,54293.43470808 2025-06-30,11:38:58.000,181,11062340,-795,0,1751283537,12722.080831659994,89.56124052000087,54293.36483688 2025-06-30,11:38:59.000,181,11062332,-795,0,1751283538,12721.999995939994,89.59648616999766,54293.21810736 2025-06-30,11:39:00.000,181,11062366,-795,0,1751283539,12722.026941179989,89.58238790999894,54293.21810736 2025-06-30,11:39:01.000,181,11062349,-795,0,1751283540,12721.865269739988,89.54714226000215,54293.09932632 2025-06-30,11:39:02.000,181,11062359,-795,0,1751283541,12721.770961399998,89.54009313000279,54293.32291416001 2025-06-30,11:39:03.000,181,11062332,-795,0,1751283542,12721.858533429993,89.56828965000022,54293.56746336001 2025-06-30,11:39:04.000,181,11062371,-795,0,1751283543,12721.784434020003,89.52599487000407,54293.5115664 2025-06-30,11:39:05.000,181,11062375,-795,0,1751283544,12721.703598300002,89.51894574000471,54293.53951488001 2025-06-30,11:39:06.000,181,11062362,-795,0,1751283545,12721.501509000002,89.40615966000041,54292.924648320004 2025-06-30,11:39:07.000,181,11062342,-795,0,1751283546,12721.508245309997,89.43435617999785,54293.05041648 2025-06-30,11:39:08.000,181,11062382,-795,0,1751283547,12721.407200659996,89.38501227000233,54293.05041648 2025-06-30,11:39:09.000,181,11062306,-795,0,1751283548,12721.353310179991,89.29337358000339,54293.113300560006 2025-06-30,11:39:10.000,181,11062323,-795,0,1751283549,12721.225320289996,89.25107879999996,54293.3368884 2025-06-30,11:39:11.000,181,11062334,-795,0,1751283550,12721.144484569995,89.15944011000101,54293.32291416001 2025-06-30,11:39:12.000,181,11062315,-795,0,1751283551,12721.01649468,89.05370316000335,54293.25304296001 2025-06-30,11:39:13.000,181,11062337,-795,0,1751283552,12720.98954943999,89.06780142000207,54293.3368884 2025-06-30,11:39:14.000,181,11062309,-795,0,1751283553,12720.93565896,88.97616273000313,54293.113300560006 2025-06-30,11:39:15.000,181,11062324,-795,0,1751283554,12720.82787799999,88.98321186000248,54293.043429360005 2025-06-30,11:39:16.000,181,11062336,-795,0,1751283555,12720.666206559988,88.89157317000354,54292.8128544 2025-06-30,11:39:17.000,181,11062309,-795,0,1751283556,12720.639261319993,88.89157317000354,54293.10631344001 2025-06-30,11:39:18.000,181,11062323,-795,0,1751283557,12720.625788699988,88.9338679499997,54293.30195280001 2025-06-30,11:39:19.000,181,11062308,-795,0,1751283558,12720.551689289998,88.95501533999777,54293.24605584 2025-06-30,11:39:20.000,181,11062345,-795,0,1751283559,12720.571898219998,89.02550663999864,54293.35784976 2025-06-30,11:39:21.000,181,11062349,-795,0,1751283560,12720.538216669993,89.06075229000271,54293.02945512 2025-06-30,11:39:22.000,181,11062291,-795,0,1751283561,12720.558425599993,89.05370316000335,54293.162210400005 2025-06-30,11:39:23.000,181,11062308,-795,0,1751283562,12720.511271429998,89.0959979399995,54293.22509448001 2025-06-30,11:39:24.000,181,11062322,-795,0,1751283563,12720.477589879993,89.10304706999887,54293.2670172 2025-06-30,11:39:25.000,181,11062362,-795,0,1751283564,12720.342863680002,89.06780142000207,54293.39278536001 2025-06-30,11:39:26.000,181,11062345,-795,0,1751283565,12720.302445820002,89.01845750999928,54293.29496568 2025-06-30,11:39:27.000,181,11062342,-795,0,1751283566,12720.295709509992,89.08894881000015,54293.36483688 2025-06-30,11:39:28.000,181,11062338,-795,0,1751283567,12720.376545229992,89.01845750999928,54293.53951488001 2025-06-30,11:39:29.000,181,11062326,-795,0,1751283568,12720.410226779997,89.01140837999992,54293.448682320006 2025-06-30,11:39:30.000,181,11062326,-795,0,1751283569,12720.430435709997,88.99026099000184,54293.427720960004 2025-06-30,11:39:31.000,181,11062305,-795,0,1751283570,12720.349599989997,88.99026099000184,54293.44169520001 2025-06-30,11:39:32.000,181,11062364,-795,0,1751283571,12720.255291649992,88.94796620999841,54293.18317176001 2025-06-30,11:39:33.000,181,11062392,-795,0,1751283572,12720.147510689996,88.98321186000248,54293.46265656 2025-06-30,11:39:34.000,181,11062343,-795,0,1751283573,12720.228346409996,89.00435925000056,54293.73515424001 2025-06-30,11:39:35.000,181,11062308,-795,0,1751283574,12720.214873789992,88.99026099000184,54293.81201256 2025-06-30,11:39:36.000,181,11062355,-795,0,1751283575,12720.127301759996,89.032555769998,54293.67227016 2025-06-30,11:39:37.000,181,11062354,-795,0,1751283576,12720.154246999991,88.9973101200012,54293.39977248001 2025-06-30,11:39:38.000,181,11062300,-795,0,1751283577,12720.12056545,88.99026099000184,54293.546502000005 2025-06-30,11:39:39.000,181,11062329,-795,0,1751283578,12720.127301759996,88.94091707999905,54293.63034744 2025-06-30,11:39:40.000,181,11062018,-795,0,1751283579,12720.086883899996,88.85632751999947,54293.63034744 2025-06-30,11:39:41.000,181,11062318,-795,0,1751283580,12720.154246999991,88.83518013000139,54293.881883760005 2025-06-30,11:39:42.000,181,11062306,-795,0,1751283581,12720.160983310001,88.80698361000395,54293.89585800001 2025-06-30,11:39:43.000,181,11062316,-795,0,1751283582,12720.167719619996,88.71534491999773,54293.90983224 2025-06-30,11:39:44.000,181,11062354,-795,0,1751283583,12720.194664859991,88.6871484000003,54293.72118 2025-06-30,11:39:45.000,181,11062379,-795,0,1751283584,12720.262027960001,88.61665709999943,54293.8609224 2025-06-30,11:39:46.000,181,11062278,-795,0,1751283585,12720.073411279991,88.59550971000135,54293.6513088 2025-06-30,11:39:47.000,181,11062339,-795,0,1751283586,12720.187928549996,88.55321492999792,54293.7910512 2025-06-30,11:39:48.000,181,11062320,-795,0,1751283587,12720.140774380001,88.51796928000113,54294.06354888001 2025-06-30,11:39:49.000,181,11062369,-795,0,1751283588,12720.10035652,88.46157623999898,54294.02162616001 2025-06-30,11:39:50.000,181,11062344,-795,0,1751283589,12720.221610100001,88.5038710200024,54294.245214 2025-06-30,11:39:51.000,181,11062324,-795,0,1751283590,12720.214873789992,88.44747798000026,54294.25918824001 2025-06-30,11:39:52.000,181,11062334,-795,0,1751283591,12720.214873789992,88.4756744999977,54294.049574640005 2025-06-30,11:39:53.000,181,11062339,-795,0,1751283592,12720.262027960001,88.48977276000369,54294.19630416 2025-06-30,11:39:54.000,181,11062333,-795,0,1751283593,12720.228346409996,88.52501841000048,54294.266175360004 2025-06-30,11:39:55.000,181,11062343,-795,0,1751283594,12720.201401170001,88.5391166699992,54294.35700792001 2025-06-30,11:39:56.000,181,11062309,-795,0,1751283595,12720.073411279991,88.54616579999856,54294.35700792001 2025-06-30,11:39:57.000,181,11062285,-795,0,1751283596,12720.107092829996,88.56731319000392,54294.46880184 2025-06-30,11:39:58.000,181,11062354,-795,0,1751283597,12720.147510689996,88.60255884000071,54294.76226088001 2025-06-30,11:39:59.000,181,11062339,-795,0,1751283598,12720.154246999991,88.59550971000135,54294.839119200005 2025-06-30,11:40:00.000,181,11062356,-795,0,1751283599,12720.073411279991,88.62370622999879,54294.65046696 2025-06-30,11:40:01.000,181,11062348,-795,0,1751283600,12720.01278448999,88.58141145000263,54294.622518480006 2025-06-30,11:40:02.000,181,11062296,-795,0,1751283601,12719.99931187,88.56026406000456,54294.83213208001 2025-06-30,11:40:03.000,181,11062364,-795,0,1751283602,12719.99257555999,88.49682189000305,54295.104629760004 2025-06-30,11:40:04.000,181,11062331,-795,0,1751283603,12719.93194876999,88.48977276000369,54295.19546232001 2025-06-30,11:40:05.000,181,11062316,-795,0,1751283604,12719.864585669995,88.38403580999875,54295.14655248001 2025-06-30,11:40:06.000,181,11062368,-795,0,1751283605,12719.844376739995,88.39108493999811,54295.104629760004 2025-06-30,11:40:07.000,181,11062327,-795,0,1751283606,12719.905003529995,88.37698667999939,54295.04873280001 2025-06-30,11:40:08.000,181,11062376,-795,0,1751283607,12719.89153090999,88.36993755000003,54295.293282000006 2025-06-30,11:40:09.000,181,11062327,-795,0,1751283608,12719.884794599995,88.37698667999939,54295.16751384001 2025-06-30,11:40:10.000,181,11062356,-795,0,1751283609,12719.83764043,88.36288842000067,54295.32123048 2025-06-30,11:40:11.000,181,11062339,-795,0,1751283610,12719.702914229994,88.39108493999811,54295.3980888 2025-06-30,11:40:12.000,181,11062310,-795,0,1751283611,12719.64902374999,88.39108493999811,54295.51686984 2025-06-30,11:40:13.000,181,11062335,-795,0,1751283612,12719.67596899,88.38403580999875,54295.65661224 2025-06-30,11:40:14.000,181,11062356,-795,0,1751283613,12719.615342199999,88.41928146000282,54295.75443192 2025-06-30,11:40:15.000,181,11062334,-795,0,1751283614,12719.574924339999,88.4404288500009,54295.43302440001 2025-06-30,11:40:16.000,181,11062331,-795,0,1751283615,12719.386307659988,88.42633059000218,54295.25135928 2025-06-30,11:40:17.000,181,11062338,-795,0,1751283616,12719.467143379989,88.49682189000305,54295.46796 2025-06-30,11:40:18.000,181,11062295,-795,0,1751283617,12719.393043969998,88.5038710200024,54295.66359936 2025-06-30,11:40:19.000,181,11062312,-795,0,1751283618,12719.332417179998,88.53206753999984,54295.81731600001 2025-06-30,11:40:20.000,181,11062380,-795,0,1751283619,12719.251581459997,88.59550971000135,54295.88718720001 2025-06-30,11:40:21.000,181,11062310,-795,0,1751283620,12719.177482049992,88.63780449000478,54295.80334176 2025-06-30,11:40:22.000,181,11062309,-795,0,1751283621,12719.096646329992,88.68009927000094,54295.642638 2025-06-30,11:40:23.000,181,11062317,-795,0,1751283622,12719.217899909992,88.70829578999837,54295.76840616001 2025-06-30,11:40:24.000,181,11062335,-795,0,1751283623,12719.217899909992,88.74354144000245,54295.775393280004 2025-06-30,11:40:25.000,181,11062380,-795,0,1751283624,12719.217899909992,88.77173795999988,54295.83827736001 2025-06-30,11:40:26.000,181,11062322,-795,0,1751283625,12719.049492159997,88.77173795999988,54295.775393280004 2025-06-30,11:40:27.000,181,11062315,-795,0,1751283626,12719.157273119992,88.83518013000139,54295.9221228 2025-06-30,11:40:28.000,181,11062279,-795,0,1751283627,12719.170745739997,88.86337664999883,54296.0269296 2025-06-30,11:40:29.000,181,11062360,-795,0,1751283628,12719.244845150002,88.83518013000139,54296.10378792001 2025-06-30,11:40:30.000,181,11062313,-795,0,1751283629,12719.265054080002,88.86337664999883,54295.87321296 2025-06-30,11:40:31.000,181,11062313,-795,0,1751283630,12719.258317769993,88.85632751999947,54295.73347056 2025-06-30,11:40:32.000,181,11062339,-795,0,1751283631,12719.325680870003,88.8986223000029,54295.86622584001 2025-06-30,11:40:33.000,181,11062280,-795,0,1751283632,12719.325680870003,88.89157317000354,54295.83129024 2025-06-30,11:40:34.000,181,11062375,-795,0,1751283633,12719.224636220002,88.9338679499997,54296.10378792001 2025-06-30,11:40:35.000,181,11062325,-795,0,1751283634,12719.366098729988,88.94091707999905,54296.25051744001 2025-06-30,11:40:36.000,181,11062329,-795,0,1751283635,12719.312208249998,88.94091707999905,54296.075839439996 2025-06-30,11:40:37.000,181,11062330,-795,0,1751283636,12719.345889800003,88.9973101200012,54296.13872352 2025-06-30,11:40:38.000,181,11062322,-795,0,1751283637,12719.413252899998,89.032555769998,54296.06885232 2025-06-30,11:40:39.000,181,11062346,-795,0,1751283638,12719.446934449988,89.06075229000271,54296.13872352 2025-06-30,11:40:40.000,181,11062353,-795,0,1751283639,12719.487352309989,89.10304706999887,54296.10378792001 2025-06-30,11:40:41.000,181,11062364,-795,0,1751283640,12719.446934449988,89.08894881000015,54296.131736400006 2025-06-30,11:40:42.000,181,11062296,-795,0,1751283641,12719.500824929994,89.13124359000358,54296.39025984001 2025-06-30,11:40:43.000,181,11062309,-795,0,1751283642,12719.494088619998,89.16648924000037,54296.4810924 2025-06-30,11:40:44.000,181,11062336,-795,0,1751283643,12719.487352309989,89.25812792999932,54296.4810924 2025-06-30,11:40:45.000,181,11062346,-795,0,1751283644,12719.366098729988,89.34976661999826,54296.061865200005 2025-06-30,11:40:46.000,181,11062322,-795,0,1751283645,12719.298735629993,89.3427174899989,54295.95705840001 2025-06-30,11:40:47.000,181,11062317,-795,0,1751283646,12719.332417179998,89.3920614000017,54296.10378792001 2025-06-30,11:40:48.000,181,11062325,-795,0,1751283647,12719.514297549998,89.4555035700032,54296.36929848001 2025-06-30,11:40:49.000,181,11062307,-795,0,1751283648,12719.521033859994,89.50484747999872,54296.65577040001 2025-06-30,11:40:50.000,181,11062338,-795,0,1751283649,12719.561451719994,89.56828965000022,54296.65577040001 2025-06-30,11:40:51.000,181,11062331,-795,0,1751283650,12719.446934449988,89.57533877999958,54296.467118160006 2025-06-30,11:40:52.000,181,11062321,-795,0,1751283651,12719.507561239989,89.62468269000237,54296.53000224 2025-06-30,11:40:53.000,181,11062288,-795,0,1751283652,12719.521033859994,89.72337051000068,54296.43218256 2025-06-30,11:40:54.000,181,11062315,-795,0,1751283653,12719.514297549998,89.76566529000411,54296.50205376 2025-06-30,11:40:55.000,181,11062321,-795,0,1751283654,12719.473879689998,89.8009109400009,54296.46013104001 2025-06-30,11:40:56.000,181,11062338,-795,0,1751283655,12719.372835039998,89.79386181000154,54296.36231136 2025-06-30,11:40:57.000,181,11062333,-795,0,1751283656,12719.440198139993,89.82205832999898,54296.690706 2025-06-30,11:40:58.000,181,11062277,-795,0,1751283657,12719.393043969998,89.84320572000433,54296.77455144001 2025-06-30,11:40:59.000,181,11062312,-795,0,1751283658,12719.359362419993,89.87140224000177,54296.73961584 2025-06-30,11:41:00.000,181,11062335,-795,0,1751283659,12719.379571349993,89.92779528000392,54296.662757520004 2025-06-30,11:41:01.000,181,11062336,-795,0,1751283660,12719.318944559993,89.9841883199988,54296.40423408 2025-06-30,11:41:02.000,181,11062306,-795,0,1751283661,12719.271790389997,90.05467961999966,54296.47410528 2025-06-30,11:41:03.000,181,11062329,-795,0,1751283662,12719.393043969998,90.09697440000309,54296.69769312 2025-06-30,11:41:04.000,181,11062356,-795,0,1751283663,12719.413252899998,90.13222004999989,54296.949229440004 2025-06-30,11:41:05.000,181,11062335,-795,0,1751283664,12719.419989209993,90.23795700000483,54296.92128096001 2025-06-30,11:41:06.000,181,11062311,-795,0,1751283665,12719.244845150002,90.28025178000098,54296.690706 2025-06-30,11:41:07.000,181,11062348,-795,0,1751283666,12719.399780279993,90.33664482000313,54296.830448400004 2025-06-30,11:41:08.000,181,11062302,-795,0,1751283667,12719.379571349993,90.47057828999823,54296.62782192001 2025-06-30,11:41:09.000,181,11062329,-795,0,1751283668,12719.467143379989,90.49877481000294,54296.73961584 2025-06-30,11:41:10.000,181,11062370,-795,0,1751283669,12719.494088619998,90.51992220000102,54296.78852568 2025-06-30,11:41:11.000,181,11062326,-795,0,1751283670,12719.480615999993,90.57631524000317,54296.634809040006 2025-06-30,11:41:12.000,181,11062382,-795,0,1751283671,12719.467143379989,90.59041350000189,54296.70468024001 2025-06-30,11:41:13.000,181,11062297,-795,0,1751283672,12719.581660649994,90.54811871999846,54297.0051264 2025-06-30,11:41:14.000,181,11062218,-795,0,1751283673,12719.595133269999,90.6045117600006,54297.02608776 2025-06-30,11:41:15.000,181,11062318,-795,0,1751283674,12719.655760059999,90.57631524000317,54296.94224232001 2025-06-30,11:41:16.000,181,11062362,-795,0,1751283675,12719.568188029989,90.59746263000125,54296.50904088001 2025-06-30,11:41:17.000,181,11062331,-795,0,1751283676,12719.655760059999,90.63270827999804,54296.57891208 2025-06-30,11:41:18.000,181,11062326,-795,0,1751283677,12719.79048625999,90.66795393000211,54296.76756432 2025-06-30,11:41:19.000,181,11062297,-795,0,1751283678,12719.89153090999,90.61861001999932,54296.95621656 2025-06-30,11:41:20.000,181,11062327,-795,0,1751283679,12719.91173983999,90.61861001999932,54297.04704912 2025-06-30,11:41:21.000,181,11062345,-795,0,1751283680,12719.97236662999,90.59746263000125,54296.87935824 2025-06-30,11:41:22.000,181,11062284,-795,0,1751283681,12720.046466039996,90.62565914999868,54297.068010480005 2025-06-30,11:41:23.000,181,11062357,-795,0,1751283682,12720.107092829996,90.59746263000125,54296.87237112001 2025-06-30,11:41:24.000,181,11062345,-795,0,1751283683,12720.127301759996,90.64680654000404,54296.7605772 2025-06-30,11:41:25.000,181,11062343,-795,0,1751283684,12720.160983310001,90.6538556700034,54296.662757520004 2025-06-30,11:41:26.000,181,11062331,-795,0,1751283685,12720.140774380001,90.61861001999932,54296.67673176001 2025-06-30,11:41:27.000,181,11062337,-795,0,1751283686,12720.322654750002,90.61156088999996,54297.06102336001 2025-06-30,11:41:28.000,181,11062359,-795,0,1751283687,12720.416963089992,90.62565914999868,54297.116920320004 2025-06-30,11:41:29.000,181,11062392,-795,0,1751283688,12720.504535120002,90.6538556700034,54297.15185592 2025-06-30,11:41:30.000,181,11062326,-795,0,1751283689,12720.484326190002,90.63975741000468,54297.08897184001 2025-06-30,11:41:31.000,181,11062341,-795,0,1751283690,12720.558425599993,90.66090480000275,54296.70468024001 2025-06-30,11:41:32.000,181,11062291,-795,0,1751283691,12720.605579769988,90.71024870999827,54296.732628720005 2025-06-30,11:41:33.000,181,11062332,-795,0,1751283692,12720.733569659998,90.63975741000468,54296.830448400004 2025-06-30,11:41:34.000,181,11062317,-795,0,1751283693,12720.82787799999,90.7172978400049,54296.851409760005 2025-06-30,11:41:35.000,181,11062328,-795,0,1751283694,12720.861559549994,90.66795393000211,54296.96320368001 2025-06-30,11:41:36.000,181,11062344,-795,0,1751283695,12720.807669069989,90.61861001999932,54296.90730672 2025-06-30,11:41:37.000,181,11062349,-795,0,1751283696,12721.05017622999,90.68910132000019,54297.1448688 2025-06-30,11:41:38.000,181,11062356,-795,0,1751283697,12721.083857779995,90.73139610000362,54297.15884304001 2025-06-30,11:41:39.000,181,11062335,-795,0,1751283698,12721.17142980999,90.73139610000362,54296.9352552 2025-06-30,11:41:40.000,181,11062325,-795,0,1751283699,12721.19163873999,90.74549436000234,54296.92128096001 2025-06-30,11:41:41.000,181,11062370,-795,0,1751283700,12721.124275639995,90.7172978400049,54296.7605772 2025-06-30,11:41:42.000,181,11062354,-795,0,1751283701,12721.17816612,90.68205219000083,54297.04006200001 2025-06-30,11:41:43.000,181,11062318,-795,0,1751283702,12721.353310179991,90.64680654000404,54297.22871424001 2025-06-30,11:41:44.000,181,11062349,-795,0,1751283703,12721.380255420001,90.66090480000275,54297.305572560006 2025-06-30,11:41:45.000,181,11062318,-795,0,1751283704,12721.440882210001,90.66090480000275,54297.29159832 2025-06-30,11:41:46.000,181,11062263,-795,0,1751283705,12721.2994197,90.63270827999804,54296.732628720005 2025-06-30,11:41:47.000,181,11062307,-795,0,1751283706,12721.434145899992,90.66795393000211,54296.82346128001 2025-06-30,11:41:48.000,181,11062293,-795,0,1751283707,12721.474563759992,90.68205219000083,54296.92826808 2025-06-30,11:41:49.000,181,11062322,-795,0,1751283708,12721.555399479992,90.68910132000019,54296.949229440004 2025-06-30,11:41:50.000,181,11062310,-795,0,1751283709,12721.575608409992,90.7172978400049,54297.29159832 2025-06-30,11:41:51.000,181,11062342,-795,0,1751283710,12721.555399479992,90.68910132000019,54297.235701360005 2025-06-30,11:41:52.000,181,11062302,-795,0,1751283711,12721.568872099997,90.72434697000426,54297.186791520005 2025-06-30,11:41:53.000,181,11062362,-795,0,1751283712,12721.663180440002,90.70319957999891,54297.34749528001 2025-06-30,11:41:54.000,181,11062340,-795,0,1751283713,12721.602553650002,90.73139610000362,54297.0749976 2025-06-30,11:41:55.000,181,11062358,-795,0,1751283714,12721.663180440002,90.7172978400049,54297.068010480005 2025-06-30,11:41:56.000,181,11062329,-795,0,1751283715,12721.494772689992,90.69615044999955,54296.85839688 2025-06-30,11:41:57.000,181,11062362,-795,0,1751283716,12721.622762580002,90.7172978400049,54296.89333248001 2025-06-30,11:41:58.000,181,11062359,-795,0,1751283717,12721.582344720002,90.71024870999827,54297.20076576 2025-06-30,11:41:59.000,181,11062310,-795,0,1751283718,12721.757488779993,90.6538556700034,54297.36146952 2025-06-30,11:42:00.000,181,11062325,-795,0,1751283719,12721.744016160003,90.66090480000275,54297.34749528001 2025-06-30,11:42:01.000,181,11062329,-795,0,1751283720,12721.791170329998,90.64680654000404,54297.31255968 2025-06-30,11:42:02.000,181,11062278,-635,0,1751283721,12721.723807230002,90.66090480000275,54296.851409760005 2025-06-30,11:42:03.000,181,11062280,-795,0,1751283722,12721.777697709993,90.64680654000404,54296.99115216001 2025-06-30,11:42:04.000,181,11062364,-795,0,1751283723,12721.744016160003,90.67500306000147,54296.97717792 2025-06-30,11:42:05.000,181,11062306,-795,0,1751283724,12721.777697709993,90.61156088999996,54297.165830160004 2025-06-30,11:42:06.000,181,11062293,-795,0,1751283725,12721.676653059993,90.54811871999846,54297.06102336001 2025-06-30,11:42:07.000,181,11062330,-795,0,1751283726,12721.723807230002,90.5410695899991,54297.17980440001 2025-06-30,11:42:08.000,181,11062293,-795,0,1751283727,12721.838324499993,90.49877481000294,54297.333521040004 2025-06-30,11:42:09.000,181,11062320,-795,0,1751283728,12721.851797119998,90.49172568000358,54297.1448688 2025-06-30,11:42:10.000,181,11062238,-795,0,1751283729,12721.865269739988,90.49877481000294,54297.01211352001 2025-06-30,11:42:11.000,181,11062339,-795,0,1751283730,12721.804642949988,90.45648002999951,54296.79551280001 2025-06-30,11:42:12.000,181,11062296,-795,0,1751283731,12721.804642949988,90.47762742000486,54296.87237112001 2025-06-30,11:42:13.000,181,11062337,-795,0,1751283732,12721.885478669989,90.44943090000015,54297.186791520005 2025-06-30,11:42:14.000,181,11062384,-795,0,1751283733,12721.885478669989,90.4423817700008,54297.21474 2025-06-30,11:42:15.000,181,11062362,-795,0,1751283734,12721.885478669989,90.44943090000015,54297.24268848 2025-06-30,11:42:16.000,181,11062298,-795,0,1751283735,12721.797906639993,90.44943090000015,54296.970190800006 2025-06-30,11:42:17.000,181,11062326,-795,0,1751283736,12721.973050699999,90.54811871999846,54296.9352552 2025-06-30,11:42:18.000,181,11062297,-795,0,1751283737,12722.013468559999,90.56926611000381,54297.02608776 2025-06-30,11:42:19.000,181,11062322,-795,0,1751283738,12722.04715010999,90.62565914999868,54297.0051264 2025-06-30,11:42:20.000,181,11062348,-795,0,1751283739,12722.04715010999,90.6538556700034,54296.97717792 2025-06-30,11:42:21.000,181,11062312,-795,0,1751283740,12722.08756796999,90.62565914999868,54297.1448688 2025-06-30,11:42:22.000,181,11062337,-795,0,1751283741,12722.040413799994,90.6538556700034,54297.08198472 2025-06-30,11:42:23.000,181,11062345,-795,0,1751283742,12722.121249519994,90.68205219000083,54297.165830160004 2025-06-30,11:42:24.000,181,11062351,-795,0,1751283743,12722.28965726999,90.7172978400049,54297.27063696 2025-06-30,11:42:25.000,181,11062355,-795,0,1751283744,12722.35702037,90.72434697000426,54297.01211352001 2025-06-30,11:42:26.000,181,11062260,-795,0,1751283745,12722.19534893,90.74549436000234,54296.71865448 2025-06-30,11:42:27.000,181,11062306,-795,0,1751283746,12722.363756679995,90.79483826999785,54296.830448400004 2025-06-30,11:42:28.000,181,11062345,-795,0,1751283747,12722.29639358,90.80893653000385,54297.08897184001 2025-06-30,11:42:29.000,181,11062346,-795,0,1751283748,12722.37049298999,90.81598566000321,54297.17281728 2025-06-30,11:42:30.000,181,11062340,-795,0,1751283749,12722.39743823,90.84418218000064,54297.24268848 2025-06-30,11:42:31.000,181,11062369,-795,0,1751283750,12722.43111977999,90.80893653000385,54297.1448688 2025-06-30,11:42:32.000,181,11062294,-795,0,1751283751,12722.45132870999,90.83008392000193,54296.87935824 2025-06-30,11:42:33.000,181,11062347,-795,0,1751283752,12722.579318600001,90.80893653000385,54296.94224232001 2025-06-30,11:42:34.000,181,11062290,-795,0,1751283753,12722.572582289991,90.83008392000193,54296.99115216001 2025-06-30,11:42:35.000,181,11062347,-795,0,1751283754,12722.673626939992,90.81598566000321,54297.019100640005 2025-06-30,11:42:36.000,181,11062335,-795,0,1751283755,12722.532164429991,90.75959262000106,54296.89333248001 2025-06-30,11:42:37.000,181,11062340,-795,0,1751283756,12722.761198970002,90.77369087999978,54297.0051264 2025-06-30,11:42:38.000,181,11062331,-795,0,1751283757,12722.828562069997,90.84418218000064,54297.05403624 2025-06-30,11:42:39.000,181,11062321,-795,0,1751283758,12722.983497200003,90.7877891399985,54297.186791520005 2025-06-30,11:42:40.000,181,11062298,-795,0,1751283759,12723.064332919988,90.84418218000064,54296.98416504 2025-06-30,11:42:41.000,181,11062308,-795,0,1751283760,12723.131696019998,90.80188740000449,54297.019100640005 2025-06-30,11:42:42.000,181,11062282,-795,0,1751283761,12723.178850189994,90.91467348000151,54296.9352552 2025-06-30,11:42:43.000,181,11062340,-795,0,1751283762,12723.118223399993,90.83008392000193,54296.91429384 2025-06-30,11:42:44.000,181,11062249,-795,0,1751283763,12723.138432329994,90.91467348000151,54297.068010480005 2025-06-30,11:42:45.000,181,11062333,-795,0,1751283764,12723.320312699994,90.87237869999808,54297.22871424001 2025-06-30,11:42:46.000,181,11062322,-795,0,1751283765,12723.252949599999,90.84418218000064,54296.95621656 2025-06-30,11:42:47.000,181,11062336,-795,0,1751283766,12723.46851151999,90.85123131,54297.01211352001 2025-06-30,11:42:48.000,181,11062375,-795,0,1751283767,12723.54934723999,90.83713305000128,54297.019100640005 2025-06-30,11:42:49.000,181,11062334,-795,0,1751283768,12723.63691927,90.82303479000257,54297.01211352001 2025-06-30,11:42:50.000,181,11062291,-795,0,1751283769,12723.623446649995,90.79483826999785,54296.91429384 2025-06-30,11:42:51.000,181,11062318,-795,0,1751283770,12723.60997402999,90.73844523000298,54297.05403624 2025-06-30,11:42:52.000,181,11062312,-795,0,1751283771,12723.65039188999,90.7172978400049,54297.0749976 2025-06-30,11:42:53.000,181,11062307,-795,0,1751283772,12723.623446649995,90.64680654000404,54296.97717792 2025-06-30,11:42:54.000,181,11062332,-795,0,1751283773,12723.711018679991,90.63270827999804,54297.137881680006 2025-06-30,11:42:55.000,181,11062336,-795,0,1751283774,12723.791854399991,90.55516784999782,54296.9352552 2025-06-30,11:42:56.000,181,11062303,-795,0,1751283775,12723.65039188999,90.49172568000358,54296.64878328 2025-06-30,11:42:57.000,181,11062311,-795,0,1751283776,12723.812063329991,90.47762742000486,54296.78852568 2025-06-30,11:42:58.000,181,11062247,-795,0,1751283777,12723.805327019996,90.49877481000294,54296.87935824 2025-06-30,11:42:59.000,181,11062314,-795,0,1751283778,12723.798590710001,90.407136120004,54297.08897184001 2025-06-30,11:43:00.000,181,11062286,-795,0,1751283779,12723.71775499,90.41418525000336,54297.04006200001 2025-06-30,11:43:01.000,181,11062359,-795,0,1751283780,12723.744700229996,90.36484134000057,54296.96320368001 2025-06-30,11:43:02.000,181,11062310,-795,0,1751283781,12723.73796392,90.35074308000185,54297.019100640005 2025-06-30,11:43:03.000,181,11062364,-795,0,1751283782,12723.899635360001,90.37893959999928,54296.970190800006 2025-06-30,11:43:04.000,181,11062345,-795,0,1751283783,12723.953525839992,90.393037859998,54296.92128096001 2025-06-30,11:43:05.000,181,11062310,-795,0,1751283784,12723.980471080002,90.37189046999993,54296.77455144001 2025-06-30,11:43:06.000,181,11062257,-795,0,1751283785,12723.865953809996,90.32254656000441,54296.82346128001 2025-06-30,11:43:07.000,181,11062363,-795,0,1751283786,12723.993943699992,90.35074308000185,54296.98416504 2025-06-30,11:43:08.000,181,11062255,-795,0,1751283787,12723.973734769992,90.40008699000464,54297.05403624 2025-06-30,11:43:09.000,181,11062320,-795,0,1751283788,12724.054570489992,90.34369395000249,54297.15185592 2025-06-30,11:43:10.000,181,11062303,-795,0,1751283789,12724.135406209993,90.40008699000464,54296.97717792 2025-06-30,11:43:11.000,181,11062309,-795,0,1751283790,12724.175824069993,90.38598872999864,54296.87935824 2025-06-30,11:43:12.000,181,11062330,-795,0,1751283791,12724.216241929993,90.35074308000185,54296.7605772 2025-06-30,11:43:13.000,181,11062355,-795,0,1751283792,12724.249923479998,90.38598872999864,54296.84442264001 2025-06-30,11:43:14.000,181,11062338,-795,0,1751283793,12724.303813959988,90.36484134000057,54297.165830160004 2025-06-30,11:43:15.000,181,11062299,-795,0,1751283794,12724.317286579993,90.35074308000185,54297.17980440001 2025-06-30,11:43:16.000,181,11062298,-795,0,1751283795,12724.290341339998,90.35779221000121,54297.03307488 2025-06-30,11:43:17.000,181,11062335,-795,0,1751283796,12724.398122299994,90.35779221000121,54297.08198472 2025-06-30,11:43:18.000,181,11062347,-795,0,1751283797,12724.371177059998,90.37189046999993,54296.851409760005 2025-06-30,11:43:19.000,181,11062342,-795,0,1751283798,12724.478958019994,90.33664482000313,54296.949229440004 2025-06-30,11:43:20.000,181,11062293,-795,0,1751283799,12724.445276469989,90.30139916999906,54296.94224232001 2025-06-30,11:43:21.000,181,11062308,-795,0,1751283800,12724.48569432999,90.23795700000483,54296.949229440004 2025-06-30,11:43:22.000,181,11062337,-795,0,1751283801,12724.411594919999,90.21680960999947,54297.03307488 2025-06-30,11:43:23.000,181,11062318,-795,0,1751283802,12724.478958019994,90.17451483000332,54297.068010480005 2025-06-30,11:43:24.000,181,11062345,-795,0,1751283803,12724.458749089994,90.1604165700046,54297.15884304001 2025-06-30,11:43:25.000,181,11062322,-795,0,1751283804,12724.48569432999,90.07582700999774,54296.9352552 2025-06-30,11:43:26.000,181,11062341,-795,0,1751283805,12724.371177059998,90.06877787999838,54296.70468024001 2025-06-30,11:43:27.000,181,11062310,-795,0,1751283806,12724.438540159994,90.09697440000309,54296.79551280001 2025-06-30,11:43:28.000,181,11062356,-795,0,1751283807,12724.52611218999,90.04058136000094,54296.97717792 2025-06-30,11:43:29.000,181,11062332,-795,0,1751283808,12724.55305743,90.04058136000094,54297.19377864 2025-06-30,11:43:30.000,181,11062332,-795,0,1751283809,12724.492430639999,89.99828658000479,54297.20076576 2025-06-30,11:43:31.000,181,11062307,-795,0,1751283810,12724.458749089994,89.99123744999815,54296.89333248001 2025-06-30,11:43:32.000,181,11062279,-795,0,1751283811,12724.472221709999,90.00533571000415,54296.98416504 2025-06-30,11:43:33.000,181,11062308,-795,0,1751283812,12724.539584809994,89.97009006000008,54296.85839688 2025-06-30,11:43:34.000,181,11062352,-795,0,1751283813,12724.539584809994,89.99123744999815,54296.85839688 2025-06-30,11:43:35.000,181,11062286,-795,0,1751283814,12724.55305743,89.9841883199988,54296.74660296 2025-06-30,11:43:36.000,181,11062301,-795,0,1751283815,12724.492430639999,89.93484441000328,54296.59288632 2025-06-30,11:43:37.000,181,11062265,-795,0,1751283816,12724.539584809994,89.89959875999921,54296.77455144001 2025-06-30,11:43:38.000,181,11062290,-795,0,1751283817,12724.701256249995,89.90664788999857,54297.10294608 2025-06-30,11:43:39.000,181,11062338,-795,0,1751283818,12724.721465179995,89.89254962999985,54297.0749976 2025-06-30,11:43:40.000,181,11062308,-795,0,1751283819,12724.782091969995,89.90664788999857,54297.116920320004 2025-06-30,11:43:41.000,181,11062294,-795,0,1751283820,12724.74841041999,89.86435311000241,54296.76756432 2025-06-30,11:43:42.000,181,11062293,-795,0,1751283821,12724.69451994,89.89254962999985,54296.73961584 2025-06-30,11:43:43.000,181,11062306,-795,0,1751283822,12724.802300899995,89.88550050000049,54296.94224232001 2025-06-30,11:43:44.000,181,11062324,-795,0,1751283823,12724.7349378,89.86435311000241,54297.04704912 2025-06-30,11:43:45.000,181,11062337,-795,0,1751283824,12724.71472887,89.88550050000049,54297.1448688 2025-06-30,11:43:46.000,181,11062299,-795,0,1751283825,12724.50590325999,89.84320572000433,54296.92128096001 2025-06-30,11:43:47.000,181,11062273,-795,0,1751283826,12724.59347529,89.87140224000177,54297.01211352001 2025-06-30,11:43:48.000,181,11062335,-795,0,1751283827,12724.499166949994,89.88550050000049,54296.830448400004 2025-06-30,11:43:49.000,181,11062314,-795,0,1751283828,12724.512639569999,89.89959875999921,54296.75359008001 2025-06-30,11:43:50.000,181,11062303,-795,0,1751283829,12724.55305743,89.948942670002,54296.99115216001 2025-06-30,11:43:51.000,181,11062321,-795,0,1751283830,12724.61368422,89.99828658000479,54297.06102336001 2025-06-30,11:43:52.000,181,11062329,-795,0,1751283831,12724.478958019994,89.99828658000479,54297.25666272001 2025-06-30,11:43:53.000,181,11062298,-795,0,1751283832,12724.411594919999,90.06172874999902,54297.12390744 2025-06-30,11:43:54.000,181,11062298,-795,0,1751283833,12724.384649679989,90.10402353000245,54297.08897184001 2025-06-30,11:43:55.000,181,11062300,-795,0,1751283834,12724.404858609989,90.09697440000309,54297.21474 2025-06-30,11:43:56.000,181,11062338,-795,0,1751283835,12724.377913369994,90.12517092000053,54296.79551280001 2025-06-30,11:43:57.000,181,11062344,-795,0,1751283836,12724.404858609989,90.21680960999947,54296.92128096001 2025-06-30,11:43:58.000,181,11062319,-795,0,1751283837,12724.398122299994,90.24500613000419,54296.92826808 2025-06-30,11:43:59.000,181,11062330,-795,0,1751283838,12724.452012779999,90.31549742999778,54296.998139280004 2025-06-30,11:44:00.000,181,11062348,-795,0,1751283839,12724.478958019994,90.33664482000313,54297.34749528001 2025-06-30,11:44:01.000,181,11062338,-795,0,1751283840,12724.452012779999,90.40008699000464,54297.305572560006 2025-06-30,11:44:02.000,181,11062317,-795,0,1751283841,12724.458749089994,90.4423817700008,54297.29159832 2025-06-30,11:44:03.000,181,11062306,-795,0,1751283842,12724.344231819989,90.45648002999951,54297.05403624 2025-06-30,11:44:04.000,181,11062300,-795,0,1751283843,12724.404858609989,90.51287307000166,54296.87237112001 2025-06-30,11:44:05.000,181,11062309,-795,0,1751283844,12724.445276469989,90.51287307000166,54296.94224232001 2025-06-30,11:44:06.000,181,11062344,-795,0,1751283845,12724.276868719993,90.5410695899991,54296.6208348 2025-06-30,11:44:07.000,181,11062337,-795,0,1751283846,12724.398122299994,90.52697133000038,54297.03307488 2025-06-30,11:44:08.000,181,11062347,-795,0,1751283847,12724.478958019994,90.54811871999846,54297.21474 2025-06-30,11:44:09.000,181,11062327,-795,0,1751283848,12724.46548539999,90.52697133000038,54297.29858544001 2025-06-30,11:44:10.000,181,11062308,-795,0,1751283849,12724.452012779999,90.49877481000294,54297.22172712 2025-06-30,11:44:11.000,181,11062317,-795,0,1751283850,12724.452012779999,90.54811871999846,54296.949229440004 2025-06-30,11:44:12.000,181,11062295,-795,0,1751283851,12724.452012779999,90.49877481000294,54296.97717792 2025-06-30,11:44:13.000,181,11062326,-795,0,1751283852,12724.377913369994,90.49877481000294,54296.865384 2025-06-30,11:44:14.000,181,11062356,-795,0,1751283853,12724.364440749989,90.4423817700008,54296.95621656 2025-06-30,11:44:15.000,181,11062314,-795,0,1751283854,12724.418331229994,90.407136120004,54297.27762408001 2025-06-30,11:44:16.000,181,11062347,-795,0,1751283855,12724.283605029988,90.28025178000098,54296.95621656 2025-06-30,11:44:17.000,181,11062331,-795,0,1751283856,12724.344231819989,90.2943500399997,54297.19377864 2025-06-30,11:44:18.000,181,11062382,-795,0,1751283857,12724.317286579993,90.26615352000226,54297.03307488 2025-06-30,11:44:19.000,181,11062276,-795,0,1751283858,12724.357704439994,90.2591043900029,54296.92128096001 2025-06-30,11:44:20.000,181,11062312,-795,0,1751283859,12724.445276469989,90.21680960999947,54296.92826808 2025-06-30,11:44:21.000,181,11062311,-795,0,1751283860,12724.418331229994,90.26615352000226,54296.970190800006 2025-06-30,11:44:22.000,181,11062309,-795,0,1751283861,12724.384649679989,90.23090786999819,54297.0051264 2025-06-30,11:44:23.000,181,11062303,-795,0,1751283862,12724.438540159994,90.24500613000419,54297.20775288001 2025-06-30,11:44:24.000,181,11062319,-795,0,1751283863,12724.452012779999,90.23795700000483,54297.284611200004 2025-06-30,11:44:25.000,181,11062325,-795,0,1751283864,12724.499166949994,90.26615352000226,54297.32653392001 2025-06-30,11:44:26.000,181,11062355,-795,0,1751283865,12724.438540159994,90.25205526000354,54296.87935824 2025-06-30,11:44:27.000,181,11062343,-795,0,1751283866,12724.438540159994,90.2591043900029,54296.79551280001 2025-06-30,11:44:28.000,181,11062358,-795,0,1751283867,12724.458749089994,90.24500613000419,54296.94224232001 2025-06-30,11:44:29.000,181,11062298,-795,0,1751283868,12724.472221709999,90.23795700000483,54297.03307488 2025-06-30,11:44:30.000,181,11062315,-795,0,1751283869,12724.492430639999,90.22385873999883,54297.284611200004 2025-06-30,11:44:31.000,181,11062326,-795,0,1751283870,12724.499166949994,90.1956622200014,54297.284611200004 2025-06-30,11:44:32.000,181,11062282,-795,0,1751283871,12724.55305743,90.15336743999796,54297.27762408001 2025-06-30,11:44:33.000,181,11062312,-795,0,1751283872,12724.56653004999,90.17451483000332,54297.37544376001 2025-06-30,11:44:34.000,181,11062317,-795,0,1751283873,12724.62715683999,90.1604165700046,54297.15185592 2025-06-30,11:44:35.000,181,11062336,-795,0,1751283874,12724.59347529,90.1463183099986,54297.068010480005 2025-06-30,11:44:36.000,181,11062331,-795,0,1751283875,12724.58673897999,90.12517092000053,54296.90730672 2025-06-30,11:44:37.000,181,11062283,-795,0,1751283876,12724.60694790999,90.08992527000373,54297.05403624 2025-06-30,11:44:38.000,181,11062356,-795,0,1751283877,12724.539584809994,90.13926917999925,54297.20775288001 2025-06-30,11:44:39.000,181,11062306,-795,0,1751283878,12724.68778362999,90.08992527000373,54297.473263440006 2025-06-30,11:44:40.000,181,11062321,-795,0,1751283879,12724.7349378,90.06172874999902,54297.4592892 2025-06-30,11:44:41.000,181,11062315,-795,0,1751283880,12724.66757469999,90.09697440000309,54297.50819904 2025-06-30,11:44:42.000,181,11062257,-795,0,1751283881,12724.640629459995,90.10402353000245,54297.05403624 2025-06-30,11:44:43.000,181,11062336,-795,0,1751283882,12724.640629459995,90.08287614000437,54297.20775288001 2025-06-30,11:44:44.000,181,11062340,-795,0,1751283883,12724.63389315,90.09697440000309,54297.22871424001 2025-06-30,11:44:45.000,181,11062298,-795,0,1751283884,12724.62715683999,90.10402353000245,54297.41736648 2025-06-30,11:44:46.000,181,11062289,-795,0,1751283885,12724.580002669994,90.12517092000053,54297.333521040004 2025-06-30,11:44:47.000,181,11062345,-795,0,1751283886,12724.580002669994,90.09697440000309,54297.50819904 2025-06-30,11:44:48.000,181,11062321,-795,0,1751283887,12724.620420529995,90.12517092000053,54297.58505736 2025-06-30,11:44:49.000,181,11062277,-795,0,1751283888,12724.61368422,90.18861309000204,54297.43134072 2025-06-30,11:44:50.000,181,11062257,-795,0,1751283889,12724.58673897999,90.17451483000332,54297.27762408001 2025-06-30,11:44:51.000,181,11062301,-795,0,1751283890,12724.46548539999,90.18156396000268,54297.13089456001 2025-06-30,11:44:52.000,181,11062255,-795,0,1751283891,12724.48569432999,90.13222004999989,54297.08198472 2025-06-30,11:44:53.000,181,11062365,-795,0,1751283892,12724.445276469989,90.10402353000245,54297.42435360001 2025-06-30,11:44:54.000,181,11062321,-795,0,1751283893,12724.499166949994,90.07582700999774,54297.403392240005 2025-06-30,11:44:55.000,181,11062338,-795,0,1751283894,12724.539584809994,90.11812179000117,54297.41037936 2025-06-30,11:44:56.000,181,11062346,-795,0,1751283895,12724.458749089994,90.17451483000332,54297.2496756 2025-06-30,11:44:57.000,181,11062350,-795,0,1751283896,12724.5328485,90.27320265000162,54297.26364984 2025-06-30,11:44:58.000,181,11062240,-795,0,1751283897,12724.499166949994,90.2943500399997,54297.36146952 2025-06-30,11:44:59.000,181,11062340,-795,0,1751283898,12724.418331229994,90.34369395000249,54297.41736648 2025-06-30,11:45:00.000,181,11062313,-795,0,1751283899,12724.364440749989,90.36484134000057,54297.42435360001 2025-06-30,11:45:01.000,181,11062302,-795,0,1751283900,12724.202769310003,90.36484134000057,54297.5291604 2025-06-30,11:45:02.000,181,11062353,-795,0,1751283901,12724.169087759998,90.43533264000143,54297.62698008 2025-06-30,11:45:03.000,181,11062340,-795,0,1751283902,12724.169087759998,90.42828351000207,54297.787683840004 2025-06-30,11:45:04.000,181,11062299,-795,0,1751283903,12724.101724660002,90.4423817700008,54297.75973536001 2025-06-30,11:45:05.000,181,11062320,-795,0,1751283904,12723.980471080002,90.49877481000294,54297.56409600001 2025-06-30,11:45:06.000,181,11062299,-795,0,1751283905,12723.825535949996,90.51992220000102,54297.24268848 2025-06-30,11:45:07.000,181,11062332,-795,0,1751283906,12723.778381780001,90.55516784999782,54297.43134072 2025-06-30,11:45:08.000,181,11062279,-795,0,1751283907,12723.751436539991,90.54811871999846,54297.60601872 2025-06-30,11:45:09.000,181,11062339,-795,0,1751283908,12723.724491299996,90.56926611000381,54297.81563232 2025-06-30,11:45:10.000,181,11062315,-795,0,1751283909,12723.71775499,90.62565914999868,54297.82261944 2025-06-30,11:45:11.000,181,11062268,-795,0,1751283910,12723.60997402999,90.63975741000468,54297.72479976 2025-06-30,11:45:12.000,181,11062320,-795,0,1751283911,12723.583028789995,90.64680654000404,54297.5990316 2025-06-30,11:45:13.000,181,11062342,-795,0,1751283912,12723.6571282,90.67500306000147,54297.689864160006 2025-06-30,11:45:14.000,181,11062350,-795,0,1751283913,12723.6571282,90.69615044999955,54297.57807024 2025-06-30,11:45:15.000,181,11062253,-795,0,1751283914,12723.583028789995,90.7172978400049,54297.53614752 2025-06-30,11:45:16.000,181,11062327,-795,0,1751283915,12723.421357349995,90.72434697000426,54297.64794144 2025-06-30,11:45:17.000,181,11062332,-795,0,1751283916,12723.48872044999,90.74549436000234,54297.74576112 2025-06-30,11:45:18.000,181,11062301,-795,0,1751283917,12723.481984139995,90.79483826999785,54297.79467096 2025-06-30,11:45:19.000,181,11062336,-795,0,1751283918,12723.51566569,90.77369087999978,54297.96934896001 2025-06-30,11:45:20.000,181,11062348,-795,0,1751283919,12723.48872044999,90.84418218000064,54297.75973536001 2025-06-30,11:45:21.000,181,11062325,-795,0,1751283920,12723.46851151999,90.90057522000279,54297.78069672001 2025-06-30,11:45:22.000,181,11062280,-795,0,1751283921,12723.340521629994,90.87237869999808,54297.4592892 2025-06-30,11:45:23.000,181,11062246,-795,0,1751283922,12723.35399425,90.83008392000193,54297.668902800004 2025-06-30,11:45:24.000,181,11062324,-795,0,1751283923,12723.33378532,90.83008392000193,54297.94838760001 2025-06-30,11:45:25.000,181,11062335,-795,0,1751283924,12723.32704900999,90.80893653000385,54297.93441336 2025-06-30,11:45:26.000,181,11062324,-795,0,1751283925,12723.158641259994,90.81598566000321,54297.67588992 2025-06-30,11:45:27.000,181,11062323,-795,0,1751283926,12723.239476979994,90.84418218000064,54297.85056792001 2025-06-30,11:45:28.000,181,11062306,-795,0,1751283927,12723.279894839994,90.84418218000064,54297.67588992 2025-06-30,11:45:29.000,181,11062330,-795,0,1751283928,12723.239476979994,90.82303479000257,54297.75973536001 2025-06-30,11:45:30.000,181,11062296,-795,0,1751283929,12723.226004359989,90.83008392000193,54297.69685128 2025-06-30,11:45:31.000,181,11062351,-795,0,1751283930,12723.017178749993,90.77369087999978,54297.74576112 2025-06-30,11:45:32.000,181,11062256,-795,0,1751283931,12723.064332919988,90.7877891399985,54297.808645200006 2025-06-30,11:45:33.000,181,11062340,-795,0,1751283932,12723.071069229998,90.75959262000106,54297.9833232 2025-06-30,11:45:34.000,181,11062365,-795,0,1751283933,12723.003706129988,90.7525434900017,54297.99729744001 2025-06-30,11:45:35.000,181,11062326,-795,0,1751283934,12722.996969819993,90.7525434900017,54297.668902800004 2025-06-30,11:45:36.000,181,11062344,-795,0,1751283935,12722.842034690002,90.66090480000275,54297.50819904 2025-06-30,11:45:37.000,181,11062299,-795,0,1751283936,12722.943079340002,90.68910132000019,54297.53614752 2025-06-30,11:45:38.000,181,11062187,-795,0,1751283937,12723.003706129988,90.71024870999827,54297.7737096 2025-06-30,11:45:39.000,181,11062296,-795,0,1751283938,12722.862243620002,90.62565914999868,54297.78069672001 2025-06-30,11:45:40.000,181,11062312,-795,0,1751283939,12722.902661480002,90.58336437000253,54297.85056792001 2025-06-30,11:45:41.000,181,11062301,-795,0,1751283940,12722.990233509998,90.5410695899991,54297.89947776001 2025-06-30,11:45:42.000,181,11062331,-795,0,1751283941,12722.895925169993,90.53402045999974,54297.64794144 2025-06-30,11:45:43.000,181,11062326,-795,0,1751283942,12722.929606719998,90.55516784999782,54297.62698008 2025-06-30,11:45:44.000,181,11062319,-795,0,1751283943,12723.023915059988,90.51992220000102,54297.74576112 2025-06-30,11:45:45.000,181,11062344,-795,0,1751283944,12722.996969819993,90.49172568000358,54297.73178688001 2025-06-30,11:45:46.000,181,11062264,-795,0,1751283945,12722.808353139997,90.47762742000486,54297.66191568001 2025-06-30,11:45:47.000,181,11062287,-795,0,1751283946,12722.895925169993,90.4423817700008,54297.79467096 2025-06-30,11:45:48.000,181,11062299,-795,0,1751283947,12722.862243620002,90.48467655000422,54297.87152928 2025-06-30,11:45:49.000,181,11062282,-795,0,1751283948,12722.828562069997,90.48467655000422,54297.82261944 2025-06-30,11:45:50.000,181,11062320,-795,0,1751283949,12722.895925169993,90.52697133000038,54297.81563232 2025-06-30,11:45:51.000,181,11062315,-795,0,1751283950,12722.943079340002,90.51992220000102,54297.81563232 2025-06-30,11:45:52.000,181,11062362,-795,0,1751283951,12722.862243620002,90.5410695899991,54297.7038384 2025-06-30,11:45:53.000,181,11062319,-795,0,1751283952,12722.902661480002,90.57631524000317,54297.8435808 2025-06-30,11:45:54.000,181,11062283,-795,0,1751283953,12722.835298379992,90.62565914999868,54297.89249064 2025-06-30,11:45:55.000,181,11062276,-795,0,1751283954,12722.882452550002,90.63975741000468,54298.025245920006 2025-06-30,11:45:56.000,181,11062322,-795,0,1751283955,12722.781407900002,90.68910132000019,54297.92043912 2025-06-30,11:45:57.000,181,11062298,-795,0,1751283956,12722.868979929997,90.73844523000298,54297.92043912 2025-06-30,11:45:58.000,181,11062297,-795,0,1751283957,12722.842034690002,90.85828043999936,54297.85056792001 2025-06-30,11:45:59.000,181,11062332,-795,0,1751283958,12722.943079340002,90.85123131,54298.01127168 2025-06-30,11:46:00.000,181,11062334,-795,0,1751283959,12722.936343029993,90.85828043999936,54298.03922016 2025-06-30,11:46:01.000,181,11062341,-795,0,1751283960,12722.929606719998,90.89352609000343,54298.13005272 2025-06-30,11:46:02.000,181,11062269,-795,0,1751283961,12722.835298379992,90.91467348000151,54297.93441336 2025-06-30,11:46:03.000,181,11062239,-795,0,1751283962,12722.862243620002,90.97811565000302,54298.27678224 2025-06-30,11:46:04.000,181,11062289,-795,0,1751283963,12722.794880519992,91.02745955999853,54298.339666320004 2025-06-30,11:46:05.000,181,11062310,-795,0,1751283964,12722.821825760002,91.00631217000046,54298.08813 2025-06-30,11:46:06.000,181,11062303,-795,0,1751283965,12722.646681699996,91.05565608000325,54297.906464880005 2025-06-30,11:46:07.000,181,11062343,-795,0,1751283966,12722.700572180001,91.08385260000068,54298.08114288 2025-06-30,11:46:08.000,181,11062345,-795,0,1751283967,12722.700572180001,91.13319651000347,54298.2278724 2025-06-30,11:46:09.000,181,11062341,-795,0,1751283968,12722.613000149991,91.11909825000475,54298.47242160001 2025-06-30,11:46:10.000,181,11062255,-795,0,1751283969,12722.53890074,91.15434390000155,54298.507357200004 2025-06-30,11:46:11.000,181,11062325,-795,0,1751283970,12722.45806502,91.16139303000091,54298.37460192 2025-06-30,11:46:12.000,181,11062285,-795,0,1751283971,12722.363756679995,91.20368781000434,54298.35364056001 2025-06-30,11:46:13.000,181,11062316,-795,0,1751283972,12722.30986619999,91.23893346000114,54298.13005272 2025-06-30,11:46:14.000,181,11062318,-795,0,1751283973,12722.363756679995,91.29532650000328,54298.23485952001 2025-06-30,11:46:15.000,181,11062304,-795,0,1751283974,12722.31660251,91.30237563000264,54298.20691104 2025-06-30,11:46:16.000,181,11062313,-795,0,1751283975,12722.161667379994,91.33762127999944,54298.10909136 2025-06-30,11:46:17.000,181,11062297,-795,0,1751283976,12722.21555786,91.33762127999944,54298.39556328 2025-06-30,11:46:18.000,181,11062255,-795,0,1751283977,12722.181876309995,91.37286693000351,54298.41652464 2025-06-30,11:46:19.000,181,11062300,-795,0,1751283978,12722.080831659994,91.42925996999838,54298.360627680006 2025-06-30,11:46:20.000,181,11062308,-795,0,1751283979,12722.10777689999,91.49975126999925,54298.38857616 2025-06-30,11:46:21.000,181,11062318,-795,0,1751283980,12722.074095349999,91.51384952999797,54298.17896256 2025-06-30,11:46:22.000,181,11062325,-795,0,1751283981,12721.892214979998,91.5913899599982,54298.06018152 2025-06-30,11:46:23.000,181,11062299,-795,0,1751283982,12721.959578079994,91.63368474000163,54298.171975440004 2025-06-30,11:46:24.000,181,11062310,-795,0,1751283983,12721.946105459989,91.57729169999948,54298.507357200004 2025-06-30,11:46:25.000,181,11062339,-795,0,1751283984,12721.898951289993,91.59843909000483,54298.54927992001 2025-06-30,11:46:26.000,181,11062252,-795,0,1751283985,12721.723807230002,91.62663561000227,54298.19992392 2025-06-30,11:46:27.000,181,11062327,-795,0,1751283986,12721.777697709993,91.63368474000163,54298.41652464 2025-06-30,11:46:28.000,181,11062326,-795,0,1751283987,12721.757488779993,91.7041760400025,54298.171975440004 2025-06-30,11:46:29.000,181,11062302,-795,0,1751283988,12721.818115569993,91.66188125999906,54298.27678224 2025-06-30,11:46:30.000,181,11062303,-795,0,1751283989,12721.865269739988,91.7041760400025,54298.241846640005 2025-06-30,11:46:31.000,181,11062348,-795,0,1751283990,12721.858533429993,91.69007778000378,54298.2278724 2025-06-30,11:46:32.000,181,11062325,-795,0,1751283991,12721.865269739988,91.7041760400025,54298.43049888001 2025-06-30,11:46:33.000,181,11062309,-795,0,1751283992,12721.979787009994,91.64778300000035,54298.612164 2025-06-30,11:46:34.000,181,11062315,-795,0,1751283993,12721.979787009994,91.69007778000378,54298.626138240004 2025-06-30,11:46:35.000,181,11062337,-795,0,1751283994,12722.026941179989,91.64778300000035,54298.60517688 2025-06-30,11:46:36.000,181,11062322,-795,0,1751283995,12721.959578079994,91.68302865000442,54298.18594968001 2025-06-30,11:46:37.000,181,11062316,-795,0,1751283996,12722.053886419999,91.69712691000313,54298.26979512 2025-06-30,11:46:38.000,181,11062312,-795,0,1751283997,12722.08756796999,91.7041760400025,54298.31870496 2025-06-30,11:46:39.000,181,11062350,-795,0,1751283998,12722.30986619999,91.71122517000185,54298.49338296 2025-06-30,11:46:40.000,181,11062317,-795,0,1751283999,12722.242503099995,91.7041760400025,54298.458447360004 2025-06-30,11:46:41.000,181,11062307,-795,0,1751284000,12722.404174539995,91.68302865000442,54298.60517688 2025-06-30,11:46:42.000,181,11062321,-795,0,1751284001,12722.424383469996,91.74647081999865,54298.793829120004 2025-06-30,11:46:43.000,181,11062345,-795,0,1751284002,12722.444592399996,91.74647081999865,54298.56325416 2025-06-30,11:46:44.000,181,11062291,-795,0,1751284003,12722.47153763999,91.767618210004,54298.47242160001 2025-06-30,11:46:45.000,181,11062318,-795,0,1751284004,12722.592791219991,91.78876560000208,54298.58421552 2025-06-30,11:46:46.000,181,11062336,-795,0,1751284005,12722.444592399996,91.77466734000336,54298.38158904001 2025-06-30,11:46:47.000,181,11062334,-795,0,1751284006,12722.626472769996,91.81696211999952,54298.80081624 2025-06-30,11:46:48.000,181,11062316,-795,0,1751284007,12722.666890629996,91.82401124999888,54299.010429840004 2025-06-30,11:46:49.000,181,11062316,-795,0,1751284008,12722.700572180001,91.81696211999952,54298.97549424001 2025-06-30,11:46:50.000,181,11062304,-795,0,1751284009,12722.687099559997,91.78171647000272,54298.9964556 2025-06-30,11:46:51.000,181,11062293,-795,0,1751284010,12722.680363250001,91.78876560000208,54298.612164 2025-06-30,11:46:52.000,181,11062322,-795,0,1751284011,12722.633209079992,91.78171647000272,54298.612164 2025-06-30,11:46:53.000,181,11062316,-795,0,1751284012,12722.633209079992,91.78876560000208,54298.60517688 2025-06-30,11:46:54.000,181,11062335,-795,0,1751284013,12722.653418009992,91.75351994999801,54298.70299656 2025-06-30,11:46:55.000,181,11062334,-795,0,1751284014,12722.680363250001,91.69712691000313,54298.961520000004 2025-06-30,11:46:56.000,181,11062312,-795,0,1751284015,12722.680363250001,91.69712691000313,54298.9265844 2025-06-30,11:46:57.000,181,11062331,-795,0,1751284016,12722.666890629996,91.64778300000035,54298.8916488 2025-06-30,11:46:58.000,181,11062315,-795,0,1751284017,12722.666890629996,91.5561443100014,54298.863700320006 2025-06-30,11:46:59.000,181,11062313,-795,0,1751284018,12722.714044799992,91.56319344000076,54298.59818976001 2025-06-30,11:47:00.000,181,11062297,-795,0,1751284019,12722.680363250001,91.53499692000332,54298.675048080004 2025-06-30,11:47:01.000,181,11062341,-795,0,1751284020,12722.693835869992,91.49270213999989,54298.68902232001 2025-06-30,11:47:02.000,181,11062317,-795,0,1751284021,12722.666890629996,91.4081125800003,54298.60517688 2025-06-30,11:47:03.000,181,11062290,-795,0,1751284022,12722.666890629996,91.36581780000415,54298.82876472 2025-06-30,11:47:04.000,181,11062319,-795,0,1751284023,12722.781407900002,91.3446704099988,54298.98946848 2025-06-30,11:47:05.000,181,11062348,-795,0,1751284024,12722.767935279997,91.33762127999944,54298.9265844 2025-06-30,11:47:06.000,181,11062365,-795,0,1751284025,12722.619736460001,91.23893346000114,54298.61915112001 2025-06-30,11:47:07.000,181,11062333,-795,0,1751284026,12722.680363250001,91.26712997999857,54298.409537520005 2025-06-30,11:47:08.000,181,11062311,-795,0,1751284027,12722.653418009992,91.309424760002,54298.45146024001 2025-06-30,11:47:09.000,181,11062373,-795,0,1751284028,12722.700572180001,91.35171953999816,54298.59120264 2025-06-30,11:47:10.000,181,11062337,-795,0,1751284029,12722.680363250001,91.33762127999944,54298.75889352 2025-06-30,11:47:11.000,181,11062363,-795,0,1751284030,12722.646681699996,91.35876867000479,54298.84972608 2025-06-30,11:47:12.000,181,11062351,-795,0,1751284031,12722.680363250001,91.37286693000351,54298.87068744 2025-06-30,11:47:13.000,181,11062320,-795,0,1751284032,12722.714044799992,91.4081125800003,54298.93357152001 2025-06-30,11:47:14.000,181,11062330,-795,0,1751284033,12722.687099559997,91.44335823000438,54298.7519064 2025-06-30,11:47:15.000,181,11062341,-795,0,1751284034,12722.720781110002,91.52794779000396,54298.66107384 2025-06-30,11:47:16.000,181,11062356,-795,0,1751284035,12722.599527530001,91.51384952999797,54298.458447360004 2025-06-30,11:47:17.000,181,11062305,-795,0,1751284036,12722.680363250001,91.56319344000076,54298.56325416 2025-06-30,11:47:18.000,181,11062325,-795,0,1751284037,12722.687099559997,91.5561443100014,54298.76588064001 2025-06-30,11:47:19.000,181,11062327,-795,0,1751284038,12722.815089449992,91.57024257000012,54299.010429840004 2025-06-30,11:47:20.000,181,11062339,-795,0,1751284039,12722.922870410002,91.54909518000204,54298.97549424001 2025-06-30,11:47:21.000,181,11062346,-795,0,1751284040,12722.943079340002,91.60548822000419,54299.04536544 2025-06-30,11:47:22.000,181,11062348,-795,0,1751284041,12722.895925169993,91.57729169999948,54298.577228400005 2025-06-30,11:47:23.000,181,11062329,-795,0,1751284042,12722.936343029993,91.63368474000163,54298.55626704 2025-06-30,11:47:24.000,181,11062309,-795,0,1751284043,12722.895925169993,91.69007778000378,54298.77985488 2025-06-30,11:47:25.000,181,11062344,-795,0,1751284044,12722.916134099993,91.75351994999801,54298.73793216001 2025-06-30,11:47:26.000,181,11062296,-795,0,1751284045,12722.781407900002,91.73237255999993,54298.77286776 2025-06-30,11:47:27.000,181,11062338,-795,0,1751284046,12722.875716239992,91.79581473000144,54298.8916488 2025-06-30,11:47:28.000,181,11062342,-795,0,1751284047,12722.956551959993,91.78171647000272,54298.88466168001 2025-06-30,11:47:29.000,181,11062299,-795,0,1751284048,12722.835298379992,91.83106037999823,54298.89863592 2025-06-30,11:47:30.000,181,11062300,-795,0,1751284049,12722.949815649998,91.9015516799991,54298.63312536 2025-06-30,11:47:31.000,181,11062272,-795,0,1751284050,12722.909397789997,91.97204297999997,54298.72395792 2025-06-30,11:47:32.000,181,11062349,-795,0,1751284051,12722.848770999997,91.99319036999805,54298.59120264 2025-06-30,11:47:33.000,181,11062318,-795,0,1751284052,12722.855507309992,92.03548515000148,54298.58421552 2025-06-30,11:47:34.000,181,11062341,-795,0,1751284053,12722.970024579998,92.05663253999955,54298.912610160005 2025-06-30,11:47:35.000,181,11062324,-795,0,1751284054,12722.963288270003,92.08482906000427,54298.912610160005 2025-06-30,11:47:36.000,181,11062345,-795,0,1751284055,12722.922870410002,92.12007471000106,54298.793829120004 2025-06-30,11:47:37.000,181,11062324,-795,0,1751284056,12723.003706129988,92.19056601000193,54298.73793216001 2025-06-30,11:47:38.000,181,11062250,-795,0,1751284057,12723.158641259994,92.28220470000088,54298.626138240004 2025-06-30,11:47:39.000,181,11062369,-795,0,1751284058,12723.158641259994,92.31745034999767,54298.696009440006 2025-06-30,11:47:40.000,181,11062291,-795,0,1751284059,12723.226004359989,92.38089251999918,54298.70299656 2025-06-30,11:47:41.000,181,11062332,-795,0,1751284060,12723.151904949998,92.40203991000453,54298.60517688 2025-06-30,11:47:42.000,181,11062309,-795,0,1751284061,12723.138432329994,92.47958034000476,54298.6820352 2025-06-30,11:47:43.000,181,11062342,-795,0,1751284062,12723.212531739999,92.50072773000284,54298.80780336001 2025-06-30,11:47:44.000,181,11062349,-795,0,1751284063,12723.35399425,92.58531729000242,54298.94055864 2025-06-30,11:47:45.000,181,11062332,-795,0,1751284064,12723.32704900999,92.65580859000329,54298.77286776 2025-06-30,11:47:46.000,181,11062277,-795,0,1751284065,12723.205795429989,92.64171033000457,54298.409537520005 2025-06-30,11:47:47.000,181,11062321,-795,0,1751284066,12723.320312699994,92.69810336999944,54298.63312536 2025-06-30,11:47:48.000,181,11062276,-795,0,1751284067,12723.340521629994,92.69810336999944,54298.5422928 2025-06-30,11:47:49.000,181,11062374,-795,0,1751284068,12723.360730559994,92.7051524999988,54298.83575184001 2025-06-30,11:47:50.000,181,11062312,-795,0,1751284069,12723.37420318,92.73334902000352,54298.91959728 2025-06-30,11:47:51.000,181,11062340,-795,0,1751284070,12723.40788472999,92.7544964100016,54298.89863592 2025-06-30,11:47:52.000,181,11062326,-795,0,1751284071,12723.44830258999,92.76154554000095,54298.87767456 2025-06-30,11:47:53.000,181,11062302,-795,0,1751284072,12723.522401999995,92.80384032000438,54298.70998368 2025-06-30,11:47:54.000,181,11062310,-795,0,1751284073,12723.51566569,92.78974205999839,54298.68902232001 2025-06-30,11:47:55.000,181,11062305,-795,0,1751284074,12723.50892937999,92.80384032000438,54298.64011248001 2025-06-30,11:47:56.000,181,11062321,-795,0,1751284075,12723.421357349995,92.80384032000438,54298.409537520005 2025-06-30,11:47:57.000,181,11062323,-795,0,1751284076,12723.481984139995,92.81088945000374,54298.76588064001 2025-06-30,11:47:58.000,181,11062341,-795,0,1751284077,12723.43482997,92.80384032000438,54298.73094504 2025-06-30,11:47:59.000,181,11062307,-795,0,1751284078,12723.58976509999,92.83908597000118,54298.87767456 2025-06-30,11:48:00.000,181,11062314,-795,0,1751284079,12723.63018295999,92.81088945000374,54298.80081624 2025-06-30,11:48:01.000,181,11062302,-795,0,1751284080,12723.65039188999,92.80384032000438,54298.65408672 2025-06-30,11:48:02.000,181,11062326,-795,0,1751284081,12723.56955616999,92.7544964100016,54298.38158904001 2025-06-30,11:48:03.000,181,11062310,-795,0,1751284082,12723.67060081999,92.7192507600048,54298.45146024001 2025-06-30,11:48:04.000,181,11062374,-795,0,1751284083,12723.69754606,92.66990685000201,54298.72395792 2025-06-30,11:48:05.000,181,11062319,-795,0,1751284084,12723.69754606,92.65580859000329,54298.7519064 2025-06-30,11:48:06.000,181,11062346,-795,0,1751284085,12723.603237719995,92.63466119999794,54298.458447360004 2025-06-30,11:48:07.000,181,11062342,-795,0,1751284086,12723.73796392,92.66285772000265,54298.647099600006 2025-06-30,11:48:08.000,181,11062293,-795,0,1751284087,12723.825535949996,92.62056293999922,54298.57024128001 2025-06-30,11:48:09.000,181,11062323,-795,0,1751284088,12723.839008570001,92.66285772000265,54298.56325416 2025-06-30,11:48:10.000,181,11062252,-795,0,1751284089,12723.859217500001,92.64171033000457,54298.409537520005 2025-06-30,11:48:11.000,181,11062304,-795,0,1751284090,12723.865953809996,92.61351380999986,54298.26280800001 2025-06-30,11:48:12.000,181,11062316,-795,0,1751284091,12723.879426430001,92.61351380999986,54298.51434432 2025-06-30,11:48:13.000,181,11062340,-795,0,1751284092,12723.933316909992,92.5712190300037,54298.479408720006 2025-06-30,11:48:14.000,181,11062295,-795,0,1751284093,12724.034361559992,92.56416990000434,54298.5422928 2025-06-30,11:48:15.000,181,11062322,-795,0,1751284094,12724.081515730002,92.52892425000027,54298.647099600006 2025-06-30,11:48:16.000,181,11062297,-795,0,1751284095,12724.047834179997,92.52187512000091,54298.290756480004 2025-06-30,11:48:17.000,181,11062363,-795,0,1751284096,12723.993943699992,92.49367860000348,54297.906464880005 2025-06-30,11:48:18.000,181,11062336,-795,0,1751284097,12724.169087759998,92.46548207999876,54298.34665344 2025-06-30,11:48:19.000,181,11062321,-795,0,1751284098,12724.216241929993,92.42318730000261,54298.35364056001 2025-06-30,11:48:20.000,181,11062312,-795,0,1751284099,12724.256659789993,92.3597451300011,54298.528318560006 2025-06-30,11:48:21.000,181,11062202,-795,0,1751284100,12724.142142520002,92.31040121999831,54298.171975440004 2025-06-30,11:48:22.000,181,11062327,-795,0,1751284101,12724.202769310003,92.31040121999831,54298.31870496 2025-06-30,11:48:23.000,181,11062341,-795,0,1751284102,12724.357704439994,92.31040121999831,54298.48639584 2025-06-30,11:48:24.000,181,11062327,-795,0,1751284103,12724.384649679989,92.26810644000216,54298.26280800001 2025-06-30,11:48:25.000,181,11062319,-795,0,1751284104,12724.404858609989,92.25400818000344,54298.192936800006 2025-06-30,11:48:26.000,181,11062305,-795,0,1751284105,12724.202769310003,92.1482712299985,54297.913452 2025-06-30,11:48:27.000,181,11062320,-795,0,1751284106,12724.222978239988,92.1623694900045,54298.17896256 2025-06-30,11:48:28.000,181,11062317,-795,0,1751284107,12724.209505619998,92.1623694900045,54298.22088528 2025-06-30,11:48:29.000,181,11062312,-795,0,1751284108,12724.128669899997,92.1623694900045,54298.10210424 2025-06-30,11:48:30.000,181,11062315,-795,0,1751284109,12724.182560380003,92.14122209999914,54298.24883376 2025-06-30,11:48:31.000,181,11062318,-795,0,1751284110,12724.108460969997,92.18351688000257,54298.04620728001 2025-06-30,11:48:32.000,181,11062316,-795,0,1751284111,12724.088252039997,92.12007471000106,54297.99031032 2025-06-30,11:48:33.000,181,11062352,-795,0,1751284112,12724.128669899997,92.1130255800017,54297.96236184 2025-06-30,11:48:34.000,181,11062301,-795,0,1751284113,12724.000680010002,92.10597645000234,54297.906464880005 2025-06-30,11:48:35.000,181,11062317,-795,0,1751284114,12723.953525839992,92.10597645000234,54298.06716864001 2025-06-30,11:48:36.000,181,11062327,-795,0,1751284115,12723.832272259991,92.05663253999955,54297.80165808001 2025-06-30,11:48:37.000,181,11062295,-795,0,1751284116,12723.832272259991,92.08482906000427,54297.913452 2025-06-30,11:48:38.000,181,11062286,-795,0,1751284117,12723.785118089996,92.07777993000491,54297.86454216 2025-06-30,11:48:39.000,181,11062322,-795,0,1751284118,12723.913107979992,92.1130255800017,54297.8435808 2025-06-30,11:48:40.000,181,11062307,-795,0,1751284119,12723.892899049992,92.0495834100002,54297.76672248 2025-06-30,11:48:41.000,181,11062291,-795,0,1751284120,12723.872690119992,92.09187819000363,54297.738774000005 2025-06-30,11:48:42.000,181,11062316,-795,0,1751284121,12723.798590710001,92.03548515000148,54297.59204448001 2025-06-30,11:48:43.000,181,11062286,-795,0,1751284122,12723.724491299996,92.03548515000148,54297.501211920004 2025-06-30,11:48:44.000,181,11062316,-795,0,1751284123,12723.764909159996,92.05663253999955,54297.71781264 2025-06-30,11:48:45.000,181,11062328,-795,0,1751284124,12723.798590710001,91.99319036999805,54297.787683840004 2025-06-30,11:48:46.000,181,11062362,-795,0,1751284125,12723.603237719995,92.02138689000276,54297.36146952 2025-06-30,11:48:47.000,181,11062338,-795,0,1751284126,12723.67733713,92.0143377600034,54297.48723768 2025-06-30,11:48:48.000,181,11062315,-795,0,1751284127,12723.69754606,92.02843602000212,54297.54313464001 2025-06-30,11:48:49.000,181,11062327,-795,0,1751284128,12723.67060081999,92.04253428000084,54297.48025056 2025-06-30,11:48:50.000,181,11062367,-795,0,1751284129,12723.61671034,92.0143377600034,54297.58505736 2025-06-30,11:48:51.000,181,11062299,-795,0,1751284130,12723.481984139995,91.99319036999805,54297.38243088 2025-06-30,11:48:52.000,181,11062260,-795,0,1751284131,12723.42809365999,92.05663253999955,54297.36146952 2025-06-30,11:48:53.000,181,11062300,-795,0,1751284132,12723.481984139995,92.0143377600034,54297.44531496001 2025-06-30,11:48:54.000,181,11062331,-795,0,1751284133,12723.421357349995,92.08482906000427,54297.20775288001 2025-06-30,11:48:55.000,181,11062314,-795,0,1751284134,12723.320312699994,92.07073079999827,54297.15884304001 2025-06-30,11:48:56.000,181,11062313,-795,0,1751284135,12723.226004359989,92.05663253999955,54296.92128096001 2025-06-30,11:48:57.000,181,11062295,-795,0,1751284136,12723.239476979994,92.10597645000234,54296.900319600005 2025-06-30,11:48:58.000,181,11062339,-795,0,1751284137,12723.252949599999,92.05663253999955,54297.3195468 2025-06-30,11:48:59.000,181,11062324,-795,0,1751284138,12723.185586499989,92.0495834100002,54297.22172712 2025-06-30,11:49:00.000,181,11062352,-795,0,1751284139,12723.145168639989,92.06368166999891,54297.20775288001 2025-06-30,11:49:01.000,181,11062358,-795,0,1751284140,12723.003706129988,92.04253428000084,54296.998139280004 2025-06-30,11:49:02.000,181,11062337,-795,0,1751284141,12722.956551959993,92.05663253999955,54296.65577040001 2025-06-30,11:49:03.000,181,11062298,-795,0,1751284142,12723.003706129988,92.00728863000404,54296.79551280001 2025-06-30,11:49:04.000,181,11062300,-795,0,1751284143,12722.970024579998,91.97204297999997,54296.75359008001 2025-06-30,11:49:05.000,181,11062286,-795,0,1751284144,12722.902661480002,91.96499385000061,54296.71166736 2025-06-30,11:49:06.000,181,11062245,-795,0,1751284145,12722.747726349997,91.92269907000446,54296.59987344 2025-06-30,11:49:07.000,181,11062316,-795,0,1751284146,12722.774671589992,91.90860080999846,54296.66974464 2025-06-30,11:49:08.000,181,11062315,-795,0,1751284147,12722.761198970002,91.89450254999974,54296.564937840005 2025-06-30,11:49:09.000,181,11062325,-795,0,1751284148,12722.808353139997,91.8663060300023,54296.516028000005 2025-06-30,11:49:10.000,181,11062311,-795,0,1751284149,12722.781407900002,91.8663060300023,54296.36231136 2025-06-30,11:49:11.000,181,11062307,-795,0,1751284150,12722.774671589992,91.82401124999888,54296.26449168 2025-06-30,11:49:12.000,181,11062294,-795,0,1751284151,12722.821825760002,91.8028638600008,54296.22256896001 2025-06-30,11:49:13.000,181,11062296,-795,0,1751284152,12722.889188859997,91.78876560000208,54296.3762856 2025-06-30,11:49:14.000,181,11062265,-795,0,1751284153,12722.788144209997,91.75351994999801,54296.29244016001 2025-06-30,11:49:15.000,181,11062361,-795,0,1751284154,12722.788144209997,91.78171647000272,54296.25750456 2025-06-30,11:49:16.000,181,11062324,-795,0,1751284155,12722.673626939992,91.69007778000378,54295.99898112 2025-06-30,11:49:17.000,181,11062359,-795,0,1751284156,12722.727517419997,91.71827430000121,54295.93609704001 2025-06-30,11:49:18.000,181,11062319,-795,0,1751284157,12722.774671589992,91.74647081999865,54295.85923872 2025-06-30,11:49:19.000,181,11062317,-795,0,1751284158,12722.774671589992,91.63368474000163,54295.83827736001 2025-06-30,11:49:20.000,181,11062318,-795,0,1751284159,12722.821825760002,91.62663561000227,54295.80334176 2025-06-30,11:49:21.000,181,11062310,-795,0,1751284160,12722.781407900002,91.60548822000419,54295.88020008 2025-06-30,11:49:22.000,181,11062276,-795,0,1751284161,12722.842034690002,91.62663561000227,54296.012955360005 2025-06-30,11:49:23.000,181,11062291,-795,0,1751284162,12722.862243620002,91.64073387000099,54295.9221228 2025-06-30,11:49:24.000,181,11062327,-795,0,1751284163,12722.801616830002,91.57024257000012,54295.70552208 2025-06-30,11:49:25.000,181,11062301,-795,0,1751284164,12722.774671589992,91.59843909000483,54295.42603728 2025-06-30,11:49:26.000,181,11062321,-795,0,1751284165,12722.693835869992,91.57729169999948,54295.237385039996 2025-06-30,11:49:27.000,181,11062344,-795,0,1751284166,12722.761198970002,91.5561443100014,54295.38411456001 2025-06-30,11:49:28.000,181,11062308,-795,0,1751284167,12722.727517419997,91.56319344000076,54295.28629488001 2025-06-30,11:49:29.000,181,11062313,-795,0,1751284168,12722.808353139997,91.44335823000438,54295.60071528001 2025-06-30,11:49:30.000,181,11062303,-795,0,1751284169,12722.740990040002,91.48565301000053,54295.47494712 2025-06-30,11:49:31.000,181,11062298,-795,0,1751284170,12722.747726349997,91.47155475000181,54295.44699864 2025-06-30,11:49:32.000,181,11062285,-795,0,1751284171,12722.653418009992,91.4081125800003,54295.1884752 2025-06-30,11:49:33.000,181,11062282,-795,0,1751284172,12722.653418009992,91.39401432000159,54294.92995176001 2025-06-30,11:49:34.000,181,11062334,-795,0,1751284173,12722.754462659992,91.43630909999774,54295.06270704 2025-06-30,11:49:35.000,181,11062338,-795,0,1751284174,12722.747726349997,91.4081125800003,54295.02777144001 2025-06-30,11:49:36.000,181,11062340,-795,0,1751284175,12722.586054909996,91.39401432000159,54294.81815784 2025-06-30,11:49:37.000,181,11062331,-795,0,1751284176,12722.687099559997,91.35876867000479,54295.09764264001 2025-06-30,11:49:38.000,181,11062281,-795,0,1751284177,12722.646681699996,91.37286693000351,54295.0137972 2025-06-30,11:49:39.000,181,11062315,-795,0,1751284178,12722.653418009992,91.38696519000223,54295.02078432 2025-06-30,11:49:40.000,181,11062287,-795,0,1751284179,12722.626472769996,91.46450562000246,54294.74129952001 2025-06-30,11:49:41.000,181,11062327,-795,0,1751284180,12722.579318600001,91.42221083999902,54294.58059576 2025-06-30,11:49:42.000,181,11062363,-795,0,1751284181,12722.552373359991,91.5208986600046,54294.49675032001 2025-06-30,11:49:43.000,181,11062322,-795,0,1751284182,12722.599527530001,91.54909518000204,54294.5596344 2025-06-30,11:49:44.000,181,11062307,-795,0,1751284183,12722.532164429991,91.59843909000483,54294.74828664 2025-06-30,11:49:45.000,181,11062322,-795,0,1751284184,12722.606263839996,91.58434082999884,54294.86008056001 2025-06-30,11:49:46.000,181,11062294,-795,0,1751284185,12722.444592399996,91.59843909000483,54294.56662152001 2025-06-30,11:49:47.000,181,11062350,-795,0,1751284186,12722.532164429991,91.64073387000099,54294.70636392 2025-06-30,11:49:48.000,181,11062354,-795,0,1751284187,12722.47153763999,91.7041760400025,54294.287136720006 2025-06-30,11:49:49.000,181,11062336,-795,0,1751284188,12722.45132870999,91.66188125999906,54294.18232992 2025-06-30,11:49:50.000,181,11062338,-795,0,1751284189,12722.45132870999,91.72532343000057,54294.13342008 2025-06-30,11:49:51.000,181,11062324,-795,0,1751284190,12722.532164429991,91.75351994999801,54294.419892 2025-06-30,11:49:52.000,181,11062320,-795,0,1751284191,12722.51869181,91.78876560000208,54294.622518480006 2025-06-30,11:49:53.000,181,11062310,-795,0,1751284192,12722.45132870999,91.80991299000016,54294.56662152001 2025-06-30,11:49:54.000,181,11062241,-795,0,1751284193,12722.37049298999,91.82401124999888,54294.41290488 2025-06-30,11:49:55.000,181,11062290,-795,0,1751284194,12722.383965609995,91.8028638600008,54294.46181472 2025-06-30,11:49:56.000,181,11062354,-795,0,1751284195,12722.28965726999,91.85925690000295,54294.07053600001 2025-06-30,11:49:57.000,181,11062299,-795,0,1751284196,12722.33681144,91.83106037999823,54294.08451024 2025-06-30,11:49:58.000,181,11062312,-795,0,1751284197,12722.35028405999,91.9015516799991,54294.0356004 2025-06-30,11:49:59.000,181,11062315,-795,0,1751284198,12722.39743823,91.84515864000423,54294.419892 2025-06-30,11:50:00.000,181,11062300,-795,0,1751284199,12722.37049298999,91.84515864000423,54294.433866240004 2025-06-30,11:50:01.000,181,11062333,-795,0,1751284200,12722.37049298999,91.8663060300023,54294.42687912001 2025-06-30,11:50:02.000,181,11062238,-795,0,1751284201,12722.262712029995,91.9015516799991,54294.19630416 2025-06-30,11:50:03.000,181,11062322,-795,0,1751284202,12722.28965726999,91.83106037999823,54293.98669056 2025-06-30,11:50:04.000,181,11062311,-795,0,1751284203,12722.262712029995,91.88040429000102,54294.049574640005 2025-06-30,11:50:05.000,181,11062290,-795,0,1751284204,12722.27618465,91.82401124999888,54293.98669056 2025-06-30,11:50:06.000,181,11062348,-795,0,1751284205,12722.14819475999,91.83810951000487,54293.84694816 2025-06-30,11:50:07.000,181,11062273,-795,0,1751284206,12722.094304279999,91.74647081999865,54293.93778072 2025-06-30,11:50:08.000,181,11062311,-795,0,1751284207,12722.16840368999,91.79581473000144,54294.11245872001 2025-06-30,11:50:09.000,181,11062299,-795,0,1751284208,12722.14819475999,91.79581473000144,54294.1054716 2025-06-30,11:50:10.000,181,11062245,-795,0,1751284209,12722.060622729994,91.78876560000208,54294.01463904 2025-06-30,11:50:11.000,181,11062320,-795,0,1751284210,12722.06735903999,91.73237255999993,54293.57445048 2025-06-30,11:50:12.000,181,11062328,-795,0,1751284211,12721.966314389989,91.767618210004,54293.58842472001 2025-06-30,11:50:13.000,181,11062339,-795,0,1751284212,12721.993259629999,91.71122517000185,54293.65829592001 2025-06-30,11:50:14.000,181,11062313,-795,0,1751284213,12721.939369149994,91.7041760400025,54293.8609224 2025-06-30,11:50:15.000,181,11062334,-795,0,1751284214,12721.865269739988,91.64073387000099,54293.70720576001 2025-06-30,11:50:16.000,181,11062314,-795,0,1751284215,12721.744016160003,91.57729169999948,54293.63034744 2025-06-30,11:50:17.000,181,11062317,-795,0,1751284216,12721.851797119998,91.63368474000163,54293.72816712001 2025-06-30,11:50:18.000,181,11062299,-795,0,1751284217,12721.757488779993,91.59843909000483,54293.58842472001 2025-06-30,11:50:19.000,181,11062339,-795,0,1751284218,12721.730543539998,91.57729169999948,54293.52554064 2025-06-30,11:50:20.000,181,11062318,-795,0,1751284219,12721.609289959997,91.57024257000012,54293.45566944 2025-06-30,11:50:21.000,181,11062332,-795,0,1751284220,12721.494772689992,91.54204605000268,54293.14124904 2025-06-30,11:50:22.000,181,11062300,-795,0,1751284221,12721.346573869996,91.48565301000053,54293.448682320006 2025-06-30,11:50:23.000,181,11062284,-795,0,1751284222,12721.440882210001,91.44335823000438,54293.64432168 2025-06-30,11:50:24.000,181,11062339,-795,0,1751284223,12721.393728039991,91.37991606000287,54293.5814376 2025-06-30,11:50:25.000,181,11062307,-795,0,1751284224,12721.33983756,91.37991606000287,54293.56047624001 2025-06-30,11:50:26.000,181,11062291,-795,0,1751284225,12721.17142980999,91.35171953999816,54292.98054528 2025-06-30,11:50:27.000,181,11062324,-795,0,1751284226,12721.272474459991,91.30237563000264,54293.00849376 2025-06-30,11:50:28.000,181,11062272,-795,0,1751284227,12721.245529219996,91.33057215000008,54293.00849376 2025-06-30,11:50:29.000,181,11062286,-795,0,1751284228,12721.25226552999,91.26712997999857,54293.113300560006 2025-06-30,11:50:30.000,181,11062310,-795,0,1751284229,12721.205111359995,91.26008084999921,54293.27400432001 2025-06-30,11:50:31.000,181,11062310,-795,0,1751284230,12721.27921077,91.23188433000178,54293.280991440006 2025-06-30,11:50:32.000,181,11062295,-795,0,1751284231,12721.225320289996,91.27417910999793,54293.21810736 2025-06-30,11:50:33.000,181,11062292,-795,0,1751284232,12721.205111359995,91.28122824000457,54293.07137784 2025-06-30,11:50:34.000,181,11062295,-795,0,1751284233,12721.19163873999,91.28827737000393,54292.91067408 2025-06-30,11:50:35.000,181,11062314,-795,0,1751284234,12721.17142980999,91.26712997999857,54292.86176424 2025-06-30,11:50:36.000,181,11062275,-795,0,1751284235,12721.043439919995,91.23188433000178,54292.673112 2025-06-30,11:50:37.000,181,11062325,-795,0,1751284236,12721.05017622999,91.25303171999985,54292.8827256 2025-06-30,11:50:38.000,181,11062311,-795,0,1751284237,12720.92892264999,91.22483520000242,54292.89669984001 2025-06-30,11:50:39.000,181,11062321,-795,0,1751284238,12721.05017622999,91.18958954999835,54293.07836496 2025-06-30,11:50:40.000,181,11062311,-795,0,1751284239,12720.94913157999,91.18958954999835,54293.06439072001 2025-06-30,11:50:41.000,181,11062308,-795,0,1751284240,12720.922186339994,91.17549128999963,54292.826828640005 2025-06-30,11:50:42.000,181,11062317,-795,0,1751284241,12720.780723829994,91.15434390000155,54292.64516352 2025-06-30,11:50:43.000,181,11062314,-795,0,1751284242,12720.753778589999,91.06975434000196,54292.72202184001 2025-06-30,11:50:44.000,181,11062307,-795,0,1751284243,12720.652733939998,91.04860695000389,54292.72202184001 2025-06-30,11:50:45.000,181,11062356,-795,0,1751284244,12720.524744050002,90.92172261000087,54292.69407336 2025-06-30,11:50:46.000,181,11062343,-795,0,1751284245,12720.443908330002,90.81598566000321,54292.74997032001 2025-06-30,11:50:47.000,181,11062341,-795,0,1751284246,12720.410226779997,90.7525434900017,54292.80586728 2025-06-30,11:50:48.000,181,11062334,-795,0,1751284247,12720.403490470002,90.66795393000211,54292.91067408 2025-06-30,11:50:49.000,181,11062333,-795,0,1751284248,12720.363072610002,90.59041350000189,54292.610227920006 2025-06-30,11:50:50.000,181,11062314,-795,0,1751284249,12720.282236890002,90.49877481000294,54292.52638248 2025-06-30,11:50:51.000,181,11062325,-795,0,1751284250,12720.208137479996,90.45648002999951,54292.323756000005 2025-06-30,11:50:52.000,181,11062285,-795,0,1751284251,12720.113829139991,90.38598872999864,54292.33074312 2025-06-30,11:50:53.000,181,11062269,-795,0,1751284252,12720.10035652,90.37189046999993,54292.68708624 2025-06-30,11:50:54.000,181,11062316,-795,0,1751284253,12720.01278448999,90.30844829999842,54292.673112 2025-06-30,11:50:55.000,181,11062341,-795,0,1751284254,12719.91173983999,90.28730091000034,54292.491446880005 2025-06-30,11:50:56.000,181,11062331,-795,0,1751284255,12719.79048625999,90.18156396000268,54292.498434 2025-06-30,11:50:57.000,181,11062323,-795,0,1751284256,12719.824167809995,90.17451483000332,54292.40061432 2025-06-30,11:50:58.000,181,11062290,-755,0,1751284257,12719.79722257,90.13926917999925,54292.4285628 2025-06-30,11:50:59.000,181,11062300,-795,0,1751284258,12719.77027732999,90.08287614000437,54292.442537040006 2025-06-30,11:51:00.000,181,11062281,-795,0,1751284259,12719.682705299994,90.08287614000437,54292.51939536 2025-06-30,11:51:01.000,181,11062320,-795,0,1751284260,12719.581660649994,90.03353223000158,54292.51939536 2025-06-30,11:51:02.000,181,11062350,-795,0,1751284261,12719.460407069993,89.9841883199988,54292.51240824001 2025-06-30,11:51:03.000,181,11062318,-795,0,1751284262,12719.574924339999,90.00533571000415,54292.673112 2025-06-30,11:51:04.000,181,11062301,-795,0,1751284263,12719.473879689998,89.99123744999815,54292.498434 2025-06-30,11:51:05.000,181,11062314,-795,0,1751284264,12719.433461829998,89.9841883199988,54292.39362720001 2025-06-30,11:51:06.000,181,11062288,-795,0,1751284265,12719.217899909992,89.948942670002,54292.12112952 2025-06-30,11:51:07.000,181,11062301,-795,0,1751284266,12719.258317769993,89.97713918999943,54292.21894920001 2025-06-30,11:51:08.000,181,11062319,-795,0,1751284267,12719.211163599997,89.97009006000008,54292.55433096001 2025-06-30,11:51:09.000,181,11062329,-795,0,1751284268,12719.204427290002,89.95599180000136,54292.65215064001 2025-06-30,11:51:10.000,181,11062334,-795,0,1751284269,12719.116855259992,89.93484441000328,54292.673112 2025-06-30,11:51:11.000,181,11062333,-795,0,1751284270,12719.022546920001,89.948942670002,54292.51240824001 2025-06-30,11:51:12.000,181,11062326,-795,0,1751284271,12719.002337990001,89.92779528000392,54292.22593632001 2025-06-30,11:51:13.000,181,11062327,-795,0,1751284272,12719.069701089997,89.92779528000392,54292.53336960001 2025-06-30,11:51:14.000,181,11062351,-795,0,1751284273,12718.975392749991,89.92074615000456,54292.52638248 2025-06-30,11:51:15.000,181,11062353,-795,0,1751284274,12718.948447509996,89.948942670002,54292.50542112 2025-06-30,11:51:16.000,181,11062309,-795,0,1751284275,12718.71941297,89.86435311000241,54292.54734384 2025-06-30,11:51:17.000,181,11062317,-795,0,1751284276,12718.79351237999,89.93484441000328,54292.66612488 2025-06-30,11:51:18.000,181,11062305,-795,0,1751284277,12718.73288558999,89.92074615000456,54292.83381576 2025-06-30,11:51:19.000,181,11062352,-795,0,1751284278,12718.69246772999,89.91369701999793,54292.74997032001 2025-06-30,11:51:20.000,181,11062351,-795,0,1751284279,12718.63857725,89.95599180000136,54292.5683052 2025-06-30,11:51:21.000,181,11062308,-795,0,1751284280,12718.5375326,89.95599180000136,54292.43554992001 2025-06-30,11:51:22.000,181,11062337,-795,0,1751284281,12718.47016949999,89.97713918999943,54292.39362720001 2025-06-30,11:51:23.000,181,11062342,-795,0,1751284282,12718.42975163999,90.00533571000415,54292.6381764 2025-06-30,11:51:24.000,181,11062349,-795,0,1751284283,12718.423015329994,90.05467961999966,54292.80586728 2025-06-30,11:51:25.000,181,11062357,-795,0,1751284284,12718.42975163999,90.06877787999838,54292.777918800006 2025-06-30,11:51:26.000,181,11062349,-795,0,1751284285,12718.308498059989,90.05467961999966,54292.610227920006 2025-06-30,11:51:27.000,181,11062326,-795,0,1751284286,12718.335443299999,90.1463183099986,54292.610227920006 2025-06-30,11:51:28.000,181,11062304,-795,0,1751284287,12718.375861159999,90.13926917999925,54292.76394456 2025-06-30,11:51:29.000,181,11062321,-795,0,1751284288,12718.308498059989,90.23795700000483,54292.76394456 2025-06-30,11:51:30.000,181,11062308,-795,0,1751284289,12718.241134959993,90.21680960999947,54292.84080288 2025-06-30,11:51:31.000,181,11062339,-795,0,1751284290,12718.133353999998,90.26615352000226,54293.00849376 2025-06-30,11:51:32.000,181,11062357,-795,0,1751284291,12718.032309349997,90.25205526000354,54293.07836496 2025-06-30,11:51:33.000,181,11062359,-795,0,1751284292,12718.032309349997,90.32254656000441,54293.23208160001 2025-06-30,11:51:34.000,181,11062321,-795,0,1751284293,12717.991891489997,90.31549742999778,54293.34387552 2025-06-30,11:51:35.000,181,11062344,-795,0,1751284294,12717.890846839997,90.41418525000336,54293.03644224001 2025-06-30,11:51:36.000,181,11062323,-795,0,1751284295,12717.756120639991,90.38598872999864,54292.945609680006 2025-06-30,11:51:37.000,181,11062308,-795,0,1751284296,12717.796538499992,90.47762742000486,54293.16919752 2025-06-30,11:51:38.000,181,11062354,-795,0,1751284297,12717.762856950001,90.49172568000358,54293.32291416001 2025-06-30,11:51:39.000,181,11062340,-795,0,1751284298,12717.675284919991,90.52697133000038,54293.50457928 2025-06-30,11:51:40.000,181,11062328,-795,0,1751284299,12717.6618123,90.56926611000381,54293.58842472001 2025-06-30,11:51:41.000,181,11062349,-795,0,1751284300,12717.51361347999,90.64680654000404,54293.448682320006 2025-06-30,11:51:42.000,181,11062334,-795,0,1751284301,12717.52034979,90.67500306000147,54293.57445048 2025-06-30,11:51:43.000,181,11062327,-795,0,1751284302,12717.64160337,90.73139610000362,54293.52554064 2025-06-30,11:51:44.000,181,11062320,-795,0,1751284303,12717.64160337,90.73844523000298,54293.60938608001 2025-06-30,11:51:45.000,181,11062323,-795,0,1751284304,12717.64160337,90.87942783000472,54293.64432168 2025-06-30,11:51:46.000,181,11062265,-795,0,1751284305,12717.426041449995,90.86532956999872,54293.23208160001 2025-06-30,11:51:47.000,181,11062294,-795,0,1751284306,12717.54055872,90.88647696000407,54293.81201256 2025-06-30,11:51:48.000,181,11062282,-795,0,1751284307,12717.47993193,90.87237869999808,54293.616373200006 2025-06-30,11:51:49.000,181,11062316,-795,0,1751284308,12717.47993193,90.90762435000215,54293.89585800001 2025-06-30,11:51:50.000,181,11062309,-795,0,1751284309,12717.52034979,90.97106652000366,54293.832973920005 2025-06-30,11:51:51.000,181,11062317,-795,0,1751284310,12717.688757539996,90.9640173900043,54293.91681936 2025-06-30,11:51:52.000,181,11062362,-795,0,1751284311,12717.715702779991,91.02041042999917,54293.97970344 2025-06-30,11:51:53.000,181,11062337,-795,0,1751284312,12717.776329569992,91.03450868999789,54294.02162616001 2025-06-30,11:51:54.000,181,11062275,-795,0,1751284313,12717.729175399996,91.11204911999812,54294.02162616001 2025-06-30,11:51:55.000,181,11062326,-795,0,1751284314,12717.749384329996,91.08385260000068,54294.20329128 2025-06-30,11:51:56.000,181,11062318,-795,0,1751284315,12717.729175399996,91.13319651000347,54294.217265520005 2025-06-30,11:51:57.000,181,11062344,-795,0,1751284316,12717.877374219992,91.13319651000347,54294.32905944001 2025-06-30,11:51:58.000,181,11062356,-795,0,1751284317,12717.890846839997,91.20368781000434,54294.30809808001 2025-06-30,11:51:59.000,181,11062351,-795,0,1751284318,12717.998627799992,91.16844216000027,54294.39893064001 2025-06-30,11:52:00.000,181,11062341,-795,0,1751284319,12717.991891489997,91.14729477000219,54294.56662152001 2025-06-30,11:52:01.000,181,11062300,-795,0,1751284320,12718.079463519993,91.10499998999876,54294.56662152001 2025-06-30,11:52:02.000,181,11062224,-795,0,1751284321,12717.991891489997,91.08385260000068,54294.671428320005 2025-06-30,11:52:03.000,181,11062282,-795,0,1751284322,12718.059254589993,91.03450868999789,54294.86008056001 2025-06-30,11:52:04.000,181,11062307,-795,0,1751284323,12718.086199830002,91.04155782000453,54294.98584872 2025-06-30,11:52:05.000,181,11062294,-795,0,1751284324,12718.180508169993,90.9640173900043,54295.0836684 2025-06-30,11:52:06.000,181,11062275,-795,0,1751284325,12718.106408760003,90.97811565000302,54294.65046696 2025-06-30,11:52:07.000,181,11062291,-795,0,1751284326,12718.254607579998,90.99221391000174,54294.97886160001 2025-06-30,11:52:08.000,181,11062332,-795,0,1751284327,12718.342179609994,90.97811565000302,54295.21642368001 2025-06-30,11:52:09.000,181,11062352,-795,0,1751284328,12718.423015329994,90.93582086999959,54295.272320640004 2025-06-30,11:52:10.000,181,11062281,-795,0,1751284329,12718.396070089999,90.93582086999959,54295.509882720005 2025-06-30,11:52:11.000,181,11062347,-795,0,1751284330,12718.342179609994,90.90057522000279,54295.38411456001 2025-06-30,11:52:12.000,181,11062280,-795,0,1751284331,12718.355652229999,90.92877174000023,54295.60071528001 2025-06-30,11:52:13.000,181,11062330,-795,0,1751284332,12718.47016949999,90.92172261000087,54295.740457679996 2025-06-30,11:52:14.000,181,11062332,-795,0,1751284333,12718.503851049994,90.9640173900043,54295.558792560005 2025-06-30,11:52:15.000,181,11062335,-795,0,1751284334,12718.524059979994,90.98516478000238,54295.60071528001 2025-06-30,11:52:16.000,181,11062331,-795,0,1751284335,12718.42975163999,90.94286999999895,54295.41905016 2025-06-30,11:52:17.000,181,11062292,-795,0,1751284336,12718.55774153,90.9640173900043,54295.71949632001 2025-06-30,11:52:18.000,181,11062282,-795,0,1751284337,12718.524059979994,90.95696825999767,54296.10378792001 2025-06-30,11:52:19.000,181,11062319,-795,0,1751284338,12718.47690581,90.97811565000302,54296.08282656001 2025-06-30,11:52:20.000,181,11062353,-795,0,1751284339,12718.47690581,91.02041042999917,54296.22256896001 2025-06-30,11:52:21.000,181,11062337,-795,0,1751284340,12718.355652229999,91.01336129999981,54295.95007128 2025-06-30,11:52:22.000,181,11062294,-795,0,1751284341,12718.423015329994,91.09090173000004,54296.00596824001 2025-06-30,11:52:23.000,181,11062280,-795,0,1751284342,12718.51058735999,91.11909825000475,54296.25750456 2025-06-30,11:52:24.000,181,11062340,-795,0,1751284343,12718.49037842999,91.16139303000091,54296.32038864001 2025-06-30,11:52:25.000,181,11062344,-795,0,1751284344,12718.456696879999,91.2107369400037,54296.46013104001 2025-06-30,11:52:26.000,181,11062280,-795,0,1751284345,12718.295025439998,91.21778607000306,54296.34135000001 2025-06-30,11:52:27.000,181,11062310,-795,0,1751284346,12718.423015329994,91.28122824000457,54296.53000224 2025-06-30,11:52:28.000,181,11062304,-795,0,1751284347,12718.38933377999,91.31647389000136,54296.67673176001 2025-06-30,11:52:29.000,181,11062297,-795,0,1751284348,12718.44996056999,91.33762127999944,54296.66974464 2025-06-30,11:52:30.000,181,11062301,-795,0,1751284349,12718.38933377999,91.3446704099988,54296.495066640004 2025-06-30,11:52:31.000,181,11062318,-795,0,1751284350,12718.463433189994,91.4081125800003,54296.65577040001 2025-06-30,11:52:32.000,181,11062307,-795,0,1751284351,12718.443224259994,91.43630909999774,54296.690706 2025-06-30,11:52:33.000,181,11062335,-795,0,1751284352,12718.53079628999,91.40106345000095,54297.116920320004 2025-06-30,11:52:34.000,181,11062346,-795,0,1751284353,12718.53079628999,91.4081125800003,54297.21474 2025-06-30,11:52:35.000,181,11062349,-795,0,1751284354,12718.57795046,91.44335823000438,54297.17980440001 2025-06-30,11:52:36.000,181,11062299,-795,0,1751284355,12718.423015329994,91.42221083999902,54297.068010480005 2025-06-30,11:52:37.000,181,11062304,-795,0,1751284356,12718.53079628999,91.51384952999797,54296.949229440004 2025-06-30,11:52:38.000,181,11062314,-795,0,1751284357,12718.584686769995,91.58434082999884,54297.17980440001 2025-06-30,11:52:39.000,181,11062334,-795,0,1751284358,12718.584686769995,91.58434082999884,54297.29858544001 2025-06-30,11:52:40.000,181,11062309,-795,0,1751284359,12718.564477839995,91.6548321299997,54297.27063696 2025-06-30,11:52:41.000,181,11062318,-795,0,1751284360,12718.59142307999,91.68302865000442,54297.452302080004 2025-06-30,11:52:42.000,181,11062348,-795,0,1751284361,12718.63857725,91.72532343000057,54297.61300584001 2025-06-30,11:52:43.000,181,11062342,-795,0,1751284362,12718.65878618,91.8028638600008,54297.689864160006 2025-06-30,11:52:44.000,181,11062307,-795,0,1751284363,12718.645313559995,91.9015516799991,54297.7737096 2025-06-30,11:52:45.000,181,11062350,-795,0,1751284364,12718.645313559995,91.93679733000317,54297.452302080004 2025-06-30,11:52:46.000,181,11062307,-795,0,1751284365,12718.59142307999,91.95089559000189,54297.44531496001 2025-06-30,11:52:47.000,181,11062332,-795,0,1751284366,12718.55774153,92.06368166999891,54297.46627632001 2025-06-30,11:52:48.000,181,11062364,-795,0,1751284367,12718.67899511,92.1130255800017,54297.738774000005 2025-06-30,11:52:49.000,181,11062381,-795,0,1751284368,12718.726149279995,92.15532035999786,54298.16498832001 2025-06-30,11:52:50.000,181,11062295,-795,0,1751284369,12718.69920404,92.16941862000385,54298.1580012 2025-06-30,11:52:51.000,181,11062294,-795,0,1751284370,12718.69246772999,92.19056601000193,54298.123065600004 2025-06-30,11:52:52.000,181,11062348,-795,0,1751284371,12718.67225879999,92.23286078999809,54298.04620728001 2025-06-30,11:52:53.000,181,11062304,-795,0,1751284372,12718.685731419995,92.25400818000344,54297.89249064 2025-06-30,11:52:54.000,181,11062290,-795,0,1751284373,12718.79351237999,92.28925383000023,54298.06018152 2025-06-30,11:52:55.000,181,11062330,-795,0,1751284374,12718.847402859996,92.33859774000302,54298.171975440004 2025-06-30,11:52:56.000,181,11062312,-795,0,1751284375,12718.827193929996,92.38089251999918,54298.01825880001 2025-06-30,11:52:57.000,181,11062329,-795,0,1751284376,12718.806984999996,92.41613817000325,54298.17896256 2025-06-30,11:52:58.000,181,11062297,-795,0,1751284377,12718.894557029991,92.45138382000005,54298.409537520005 2025-06-30,11:52:59.000,181,11062354,-795,0,1751284378,12718.921502270001,92.48662947000412,54298.39556328 2025-06-30,11:53:00.000,181,11062320,-795,0,1751284379,12718.921502270001,92.55007163999835,54298.35364056001 2025-06-30,11:53:01.000,181,11062347,-795,0,1751284380,12718.975392749991,92.65580859000329,54298.10210424 2025-06-30,11:53:02.000,181,11062341,-795,0,1751284381,12718.934974889991,92.67695598000137,54298.123065600004 2025-06-30,11:53:03.000,181,11062320,-795,0,1751284382,12719.056228469992,92.78269292999903,54298.33267920001 2025-06-30,11:53:04.000,181,11062336,-795,0,1751284383,12718.961920130001,92.76859467000031,54298.18594968001 2025-06-30,11:53:05.000,181,11062312,-795,0,1751284384,12719.015810609992,92.84613510000054,54298.311717840006 2025-06-30,11:53:06.000,181,11062329,-795,0,1751284385,12718.894557029991,92.87433161999797,54298.192936800006 2025-06-30,11:53:07.000,181,11062353,-795,0,1751284386,12718.88108441,92.99416683000163,54298.360627680006 2025-06-30,11:53:08.000,181,11062316,-795,0,1751284387,12718.874348099991,93.05760900000314,54298.290756480004 2025-06-30,11:53:09.000,181,11062336,-795,0,1751284388,12718.928238579996,93.12105117000465,54298.241846640005 2025-06-30,11:53:10.000,181,11062339,-795,0,1751284389,12718.88108441,93.20564073000423,54298.25582088 2025-06-30,11:53:11.000,181,11062358,-795,0,1751284390,12718.827193929996,93.24793551000039,54298.241846640005 2025-06-30,11:53:12.000,181,11062325,-795,0,1751284391,12718.806984999996,93.2126898600036,54298.409537520005 2025-06-30,11:53:13.000,181,11062332,-795,0,1751284392,12718.84066655,93.25498463999975,54298.5422928 2025-06-30,11:53:14.000,181,11062330,-795,0,1751284393,12718.83393023999,93.25498463999975,54298.48639584 2025-06-30,11:53:15.000,181,11062293,-795,0,1751284394,12718.84066655,93.28318116000446,54298.409537520005 2025-06-30,11:53:16.000,181,11062361,-795,0,1751284395,12718.705940349995,93.2620337699991,54297.94140048 2025-06-30,11:53:17.000,181,11062313,-795,0,1751284396,12718.7396219,93.34662332999869,54298.03223304 2025-06-30,11:53:18.000,181,11062311,-795,0,1751284397,12718.83393023999,93.36072159000469,54298.20691104 2025-06-30,11:53:19.000,181,11062340,-795,0,1751284398,12718.86087548,93.35367245999805,54298.23485952001 2025-06-30,11:53:20.000,181,11062355,-795,0,1751284399,12718.847402859996,93.32547594000062,54298.409537520005 2025-06-30,11:53:21.000,181,11062340,-795,0,1751284400,12718.867611789996,93.3113776800019,54298.28376936001 2025-06-30,11:53:22.000,181,11062288,-795,0,1751284401,12718.961920130001,93.33252506999997,54298.360627680006 2025-06-30,11:53:23.000,181,11062332,-795,0,1751284402,12718.955183819991,93.31842681000126,54298.38857616 2025-06-30,11:53:24.000,181,11062351,-795,0,1751284403,12719.009074299996,93.31842681000126,54298.1580012 2025-06-30,11:53:25.000,181,11062325,-795,0,1751284404,12718.975392749991,93.3113776800019,54297.96236184 2025-06-30,11:53:26.000,181,11062358,-795,0,1751284405,12718.995601679992,93.2620337699991,54297.87851640001 2025-06-30,11:53:27.000,181,11062304,-795,0,1751284406,12719.137064189992,93.31842681000126,54298.15101408 2025-06-30,11:53:28.000,181,11062329,-795,0,1751284407,12719.211163599997,93.3113776800019,54298.38857616 2025-06-30,11:53:29.000,181,11062307,-795,0,1751284408,12719.285263010002,93.32547594000062,54298.409537520005 2025-06-30,11:53:30.000,181,11062370,-795,0,1751284409,12719.339153489993,93.36072159000469,54298.290756480004 2025-06-30,11:53:31.000,181,11062386,-795,0,1751284410,12719.386307659988,93.43826202000491,54298.19992392 2025-06-30,11:53:32.000,181,11062329,-795,0,1751284411,12719.393043969998,93.47350767000171,54297.857555040006 2025-06-30,11:53:33.000,181,11062292,-795,0,1751284412,12719.426725519988,93.45940941000299,54297.85056792001 2025-06-30,11:53:34.000,181,11062313,-795,0,1751284413,12719.534506479999,93.5580972300013,54298.01825880001 2025-06-30,11:53:35.000,181,11062320,-795,0,1751284414,12719.581660649994,93.58629374999873,54298.2278724 2025-06-30,11:53:36.000,181,11062331,-795,0,1751284415,12719.568188029989,93.66383417999896,54298.192936800006 2025-06-30,11:53:37.000,181,11062303,-795,0,1751284416,12719.574924339999,93.69907983000303,54298.09511712001 2025-06-30,11:53:38.000,181,11062293,-795,0,1751284417,12719.64902374999,93.76252200000454,54298.10909136 2025-06-30,11:53:39.000,181,11062341,-795,0,1751284418,12719.655760059999,93.87530808000156,54297.87851640001 2025-06-30,11:53:40.000,181,11062317,-795,0,1751284419,12719.77701364,93.93170112000371,54297.89947776001 2025-06-30,11:53:41.000,181,11062316,-795,0,1751284420,12719.763541019995,94.00924155000394,54297.76672248 2025-06-30,11:53:42.000,181,11062312,-795,0,1751284421,12719.71638685,94.05153633000009,54297.619992960004 2025-06-30,11:53:43.000,181,11062343,-795,0,1751284422,12719.93868508,94.12907676000032,54298.15101408 2025-06-30,11:53:44.000,181,11062324,-795,0,1751284423,12720.006048179996,94.16432241000439,54298.171975440004 2025-06-30,11:53:45.000,181,11062285,-795,0,1751284424,12720.05320234999,94.22071544999926,54298.18594968001 2025-06-30,11:53:46.000,181,11062312,-795,0,1751284425,12719.99257555999,94.19251893000182,54297.80165808001 2025-06-30,11:53:47.000,181,11062316,-795,0,1751284426,12720.127301759996,94.26301023000269,54297.738774000005 2025-06-30,11:53:48.000,181,11062264,-795,0,1751284427,12720.046466039996,94.35464892000164,54297.4592892 2025-06-30,11:53:49.000,181,11062337,-795,0,1751284428,12720.268764269997,94.34759979000228,54297.73178688001 2025-06-30,11:53:50.000,181,11062328,-795,0,1751284429,12720.309182129997,94.37579630999971,54297.88550352 2025-06-30,11:53:51.000,181,11062316,-795,0,1751284430,12720.322654750002,94.37579630999971,54297.913452 2025-06-30,11:53:52.000,181,11062297,-795,0,1751284431,12720.329391059997,94.38989456999843,54297.88550352 2025-06-30,11:53:53.000,181,11062315,-795,0,1751284432,12720.416963089992,94.37579630999971,54297.976336080006 2025-06-30,11:53:54.000,181,11062309,-795,0,1751284433,12720.403490470002,94.361698050001,54297.75274824 2025-06-30,11:53:55.000,181,11062294,-795,0,1751284434,12720.437172019992,94.36874718000036,54297.57807024 2025-06-30,11:53:56.000,181,11062299,-795,0,1751284435,12720.329391059997,94.3264524000042,54297.36146952 2025-06-30,11:53:57.000,181,11062358,-795,0,1751284436,12720.403490470002,94.33350153000356,54297.36845664 2025-06-30,11:53:58.000,181,11062319,-795,0,1751284437,12720.410226779997,94.31940327000484,54297.65492856 2025-06-30,11:53:59.000,181,11062306,-795,0,1751284438,12720.491062499997,94.3123541399982,54297.836593680004 2025-06-30,11:54:00.000,181,11062292,-795,0,1751284439,12720.524744050002,94.31940327000484,54297.78069672001 2025-06-30,11:54:01.000,181,11062311,-795,0,1751284440,12720.504535120002,94.37579630999971,54297.7737096 2025-06-30,11:54:02.000,181,11062269,-795,0,1751284441,12720.443908330002,94.35464892000164,54297.186791520005 2025-06-30,11:54:03.000,181,11062292,-795,0,1751284442,12720.477589879993,94.34055066000292,54297.305572560006 2025-06-30,11:54:04.000,181,11062327,-795,0,1751284443,12720.585370839988,94.31940327000484,54297.3195468 2025-06-30,11:54:05.000,181,11062354,-795,0,1751284444,12720.612316079998,94.28415762000077,54297.38243088 2025-06-30,11:54:06.000,181,11062272,-795,0,1751284445,12720.457380949993,94.22776457999862,54297.20775288001 2025-06-30,11:54:07.000,181,11062289,-795,0,1751284446,12720.619052389993,94.24186284000461,54297.48723768 2025-06-30,11:54:08.000,181,11062320,-795,0,1751284447,12720.706624419989,94.27710849000141,54297.571083120005 2025-06-30,11:54:09.000,181,11062302,-795,0,1751284448,12720.747042279989,94.30530500999885,54297.37544376001 2025-06-30,11:54:10.000,181,11062285,-795,0,1751284449,12720.82787799999,94.3123541399982,54297.21474 2025-06-30,11:54:11.000,181,11062335,-795,0,1751284450,12720.767251209989,94.361698050001,54297.019100640005 2025-06-30,11:54:12.000,181,11062253,-795,0,1751284451,12720.821141689994,94.35464892000164,54296.98416504 2025-06-30,11:54:13.000,181,11062361,-795,0,1751284452,12720.854823239999,94.34759979000228,54297.31255968 2025-06-30,11:54:14.000,181,11062298,-795,0,1751284453,12720.881768479994,94.41809109000314,54297.27063696 2025-06-30,11:54:15.000,181,11062335,-795,0,1751284454,12720.875032169999,94.4251402200025,54297.27762408001 2025-06-30,11:54:16.000,181,11062305,-795,0,1751284455,12720.787460139989,94.44628761000058,54297.01211352001 2025-06-30,11:54:17.000,181,11062311,-795,0,1751284456,12720.86829585999,94.50972978000209,54296.87935824 2025-06-30,11:54:18.000,181,11062312,-795,0,1751284457,12720.88850478999,94.55202455999824,54296.87237112001 2025-06-30,11:54:19.000,181,11062326,-795,0,1751284458,12720.854823239999,94.55907369000488,54296.82346128001 2025-06-30,11:54:20.000,181,11062264,-795,0,1751284459,12720.841350619994,94.56612282000424,54296.732628720005 2025-06-30,11:54:21.000,181,11062303,-795,0,1751284460,12720.84808692999,94.52382804000081,54296.87237112001 2025-06-30,11:54:22.000,181,11062346,-795,0,1751284461,12720.767251209989,94.56612282000424,54296.80948704 2025-06-30,11:54:23.000,181,11062314,-795,0,1751284462,12720.86829585999,94.55907369000488,54296.96320368001 2025-06-30,11:54:24.000,181,11062285,-795,0,1751284463,12720.807669069989,94.53792629999953,54296.851409760005 2025-06-30,11:54:25.000,181,11062296,-795,0,1751284464,12720.854823239999,94.60136847000103,54296.62782192001 2025-06-30,11:54:26.000,181,11062314,-795,0,1751284465,12720.760514899994,94.55202455999824,54296.26449168 2025-06-30,11:54:27.000,181,11062333,-795,0,1751284466,12720.841350619994,94.62956498999847,54296.43218256 2025-06-30,11:54:28.000,181,11062308,-795,0,1751284467,12720.807669069989,94.58727021000232,54296.50205376 2025-06-30,11:54:29.000,181,11062328,-795,0,1751284468,12720.82787799999,94.6084176000004,54296.6208348 2025-06-30,11:54:30.000,181,11062306,-795,0,1751284469,12720.854823239999,94.66481064000254,54296.64878328 2025-06-30,11:54:31.000,181,11062287,-795,0,1751284470,12720.814405379999,94.68595803000062,54296.564937840005 2025-06-30,11:54:32.000,181,11062354,-795,0,1751284471,12720.814405379999,94.73530194000341,54296.20160760001 2025-06-30,11:54:33.000,181,11062297,-795,0,1751284472,12720.8952411,94.77759671999956,54296.299427280006 2025-06-30,11:54:34.000,181,11062312,-795,0,1751284473,12720.875032169999,94.81284237000364,54296.20160760001 2025-06-30,11:54:35.000,181,11062285,-795,0,1751284474,12720.861559549994,94.86923540999851,54296.08282656001 2025-06-30,11:54:36.000,181,11062341,-795,0,1751284475,12720.679679179993,94.86218627999915,54296.08981368 2025-06-30,11:54:37.000,181,11062334,-795,0,1751284476,12720.767251209989,94.92562845000066,54296.18763336 2025-06-30,11:54:38.000,181,11062332,-795,0,1751284477,12720.767251209989,94.98202149000281,54296.20859472 2025-06-30,11:54:39.000,181,11062299,-795,0,1751284478,12720.814405379999,94.96087410000473,54296.22256896001 2025-06-30,11:54:40.000,181,11062326,-795,0,1751284479,12720.773987519999,95.02431626999896,54295.92910992 2025-06-30,11:54:41.000,181,11062313,-795,0,1751284480,12720.733569659998,94.98907062000217,54295.7125092 2025-06-30,11:54:42.000,181,11062331,-795,0,1751284481,12720.659470249993,94.98202149000281,54295.5378312 2025-06-30,11:54:43.000,181,11062307,-795,0,1751284482,12720.800932759994,94.98202149000281,54295.7823804 2025-06-30,11:54:44.000,181,11062320,-795,0,1751284483,12720.747042279989,95.00316888000089,54296.012955360005 2025-06-30,11:54:45.000,181,11062290,-795,0,1751284484,12720.726833349989,94.93972670999938,54295.845264480005 2025-06-30,11:54:46.000,181,11062330,-795,0,1751284485,12720.619052389993,94.94677583999874,54295.69154784 2025-06-30,11:54:47.000,181,11062292,-795,0,1751284486,12720.807669069989,94.98202149000281,54295.86622584001 2025-06-30,11:54:48.000,181,11062294,-795,0,1751284487,12720.84808692999,94.99611975000153,54295.607702400004 2025-06-30,11:54:49.000,181,11062284,-795,0,1751284488,12720.800932759994,95.02431626999896,54295.50289560001 2025-06-30,11:54:50.000,181,11062256,-795,0,1751284489,12720.91545003,95.01021801000024,54295.48892136 2025-06-30,11:54:51.000,181,11062285,-795,0,1751284490,12720.94913157999,94.94677583999874,54295.3980888 2025-06-30,11:54:52.000,181,11062292,-795,0,1751284491,12720.90871371999,94.94677583999874,54295.63565088 2025-06-30,11:54:53.000,181,11062336,-795,0,1751284492,12721.03670361,94.86923540999851,54295.73347056 2025-06-30,11:54:54.000,181,11062294,-795,0,1751284493,12721.07712147,94.93972670999938,54295.71949632001 2025-06-30,11:54:55.000,181,11062321,-795,0,1751284494,12721.124275639995,94.84808802000043,54295.76840616001 2025-06-30,11:54:56.000,181,11062322,-795,0,1751284495,12721.13101194999,94.87628453999787,54295.440011520004 2025-06-30,11:54:57.000,181,11062296,-795,0,1751284496,12721.15795719,94.84808802000043,54295.36315320001 2025-06-30,11:54:58.000,181,11062293,-795,0,1751284497,12721.0973304,94.86923540999851,54295.14655248001 2025-06-30,11:54:59.000,181,11062316,-795,0,1751284498,12721.23879291,94.819891500003,54295.54481832 2025-06-30,11:55:00.000,181,11062331,-795,0,1751284499,12721.23879291,94.84103889000107,54295.65661224 2025-06-30,11:55:01.000,181,11062357,-795,0,1751284500,12721.25900184,94.81284237000364,54295.5378312 2025-06-30,11:55:02.000,181,11062322,-795,0,1751284501,12721.21858398,94.83398976000171,54295.44699864 2025-06-30,11:55:03.000,181,11062326,-795,0,1751284502,12721.346573869996,94.80579324000428,54295.48193424001 2025-06-30,11:55:04.000,181,11062317,-795,0,1751284503,12721.380255420001,94.78464584999892,54295.342191840005 2025-06-30,11:55:05.000,181,11062347,-795,0,1751284504,12721.360046490001,94.77759671999956,54295.28629488001 2025-06-30,11:55:06.000,181,11062267,-795,0,1751284505,12721.285947079996,94.71415454999806,54295.03475856 2025-06-30,11:55:07.000,181,11062324,-795,0,1751284506,12721.413936969991,94.6718597700019,54295.37712744 2025-06-30,11:55:08.000,181,11062227,-795,0,1751284507,12721.447618519996,94.65071238000382,54295.37712744 2025-06-30,11:55:09.000,181,11062336,-795,0,1751284508,12721.521717930002,94.61546672999975,54295.49590848 2025-06-30,11:55:10.000,181,11062326,-795,0,1751284509,12721.514981619992,94.5731719500036,54295.49590848 2025-06-30,11:55:11.000,181,11062360,-795,0,1751284510,12721.568872099997,94.51677891000145,54295.02777144001 2025-06-30,11:55:12.000,181,11062319,-795,0,1751284511,12721.548663169997,94.49563152000337,54295.0836684 2025-06-30,11:55:13.000,181,11062337,-795,0,1751284512,12721.649707819997,94.41104196000379,54295.2583464 2025-06-30,11:55:14.000,181,11062259,-795,0,1751284513,12721.582344720002,94.38989456999843,54295.18148808 2025-06-30,11:55:15.000,181,11062331,-795,0,1751284514,12721.609289959997,94.28415762000077,54295.38411456001 2025-06-30,11:55:16.000,181,11062324,-795,0,1751284515,12721.501509000002,94.24186284000461,54295.18148808 2025-06-30,11:55:17.000,181,11062323,-795,0,1751284516,12721.494772689992,94.20661719000054,54295.25135928 2025-06-30,11:55:18.000,181,11062354,-795,0,1751284517,12721.481300070001,94.18546980000247,54295.28629488001 2025-06-30,11:55:19.000,181,11062350,-795,0,1751284518,12721.548663169997,94.12202763000096,54295.16052672 2025-06-30,11:55:20.000,181,11062333,-795,0,1751284519,12721.541926860002,94.12907676000032,54295.0836684 2025-06-30,11:55:21.000,181,11062321,-795,0,1751284520,12721.528454239997,94.1149785000016,54295.02078432 2025-06-30,11:55:22.000,181,11062298,-795,0,1751284521,12721.33983756,94.10088024000288,54294.90899040001 2025-06-30,11:55:23.000,181,11062277,-795,0,1751284522,12721.366782799996,94.08678198000416,54295.1535396 2025-06-30,11:55:24.000,181,11062321,-795,0,1751284523,12721.312892319991,94.12202763000096,54295.20244944 2025-06-30,11:55:25.000,181,11062320,-795,0,1751284524,12721.2994197,94.10088024000288,54295.13257824 2025-06-30,11:55:26.000,181,11062267,-795,0,1751284525,12721.13101194999,94.14317501999903,54294.86008056001 2025-06-30,11:55:27.000,181,11062286,-795,0,1751284526,12721.184902429995,94.1784206700031,54294.86706768 2025-06-30,11:55:28.000,181,11062306,-795,0,1751284527,12721.184902429995,94.19956806000118,54294.943926 2025-06-30,11:55:29.000,181,11062308,-795,0,1751284528,12721.083857779995,94.22071544999926,54294.72732528 2025-06-30,11:55:30.000,181,11062282,-795,0,1751284529,12721.03670361,94.17137154000375,54295.06270704 2025-06-30,11:55:31.000,181,11062304,-795,0,1751284530,12721.03670361,94.20661719000054,54295.11161688 2025-06-30,11:55:32.000,181,11062336,-795,0,1751284531,12720.942395269994,94.2136663199999,54295.11161688 2025-06-30,11:55:33.000,181,11062300,-795,0,1751284532,12720.861559549994,94.22776457999862,54294.97886160001 2025-06-30,11:55:34.000,181,11062315,-755,0,1751284533,12720.881768479994,94.24891197000397,54294.88104192001 2025-06-30,11:55:35.000,181,11062349,-795,0,1751284534,12720.740305969994,94.24186284000461,54294.53867304 2025-06-30,11:55:36.000,181,11062359,-795,0,1751284535,12720.740305969994,94.22776457999862,54294.77623512 2025-06-30,11:55:37.000,181,11062332,-795,0,1751284536,12720.740305969994,94.25596110000333,54294.58758288 2025-06-30,11:55:38.000,181,11062320,-795,0,1751284537,12720.726833349989,94.19956806000118,54295.0137972 2025-06-30,11:55:39.000,181,11062239,-795,0,1751284538,12720.686415489989,94.16432241000439,54294.936938880004 2025-06-30,11:55:40.000,181,11062351,-795,0,1751284539,12720.693151799998,94.19251893000182,54295.02777144001 2025-06-30,11:55:41.000,181,11062335,-795,0,1751284540,12720.679679179993,94.18546980000247,54294.97187448 2025-06-30,11:55:42.000,181,11062330,-795,0,1751284541,12720.578634529993,94.20661719000054,54294.66444120001 2025-06-30,11:55:43.000,181,11062306,-715,0,1751284542,12720.625788699988,94.20661719000054,54294.67841544 2025-06-30,11:55:44.000,181,11062313,-795,0,1751284543,12720.679679179993,94.22071544999926,54294.74828664 2025-06-30,11:55:45.000,181,11062301,-795,0,1751284544,12720.747042279989,94.2136663199999,54294.78322224001 2025-06-30,11:55:46.000,181,11062327,-795,0,1751284545,12720.477589879993,94.15727327999775,54294.601557120004 2025-06-30,11:55:47.000,181,11062359,-795,0,1751284546,12720.619052389993,94.19251893000182,54294.77623512 2025-06-30,11:55:48.000,181,11062267,-795,0,1751284547,12720.598843459993,94.22776457999862,54294.75527376 2025-06-30,11:55:49.000,181,11062284,-795,0,1751284548,12720.585370839988,94.22776457999862,54294.69238968001 2025-06-30,11:55:50.000,181,11062311,-795,0,1751284549,12720.551689289998,94.27710849000141,54294.60854424 2025-06-30,11:55:51.000,181,11062299,-795,0,1751284550,12720.619052389993,94.29120675000013,54294.6295056 2025-06-30,11:55:52.000,181,11062349,-795,0,1751284551,12720.619052389993,94.31940327000484,54294.65046696 2025-06-30,11:55:53.000,181,11062310,-795,0,1751284552,12720.598843459993,94.3264524000042,54294.44784048001 2025-06-30,11:55:54.000,181,11062294,-795,0,1751284553,12720.619052389993,94.30530500999885,54294.839119200005 2025-06-30,11:55:55.000,181,11062344,-795,0,1751284554,12720.598843459993,94.34055066000292,54294.82514496 2025-06-30,11:55:56.000,181,11062355,-795,0,1751284555,12720.363072610002,94.34759979000228,54294.53168592 2025-06-30,11:55:57.000,181,11062325,-795,0,1751284556,12720.443908330002,94.36874718000036,54294.67841544 2025-06-30,11:55:58.000,181,11062356,-795,0,1751284557,12720.329391059997,94.43218935000186,54294.3150852 2025-06-30,11:55:59.000,181,11062330,-795,0,1751284558,12720.464117260002,94.40399283000443,54294.58059576 2025-06-30,11:56:00.000,181,11062298,-795,0,1751284559,12720.268764269997,94.361698050001,54294.15438144 2025-06-30,11:56:01.000,181,11062283,-795,0,1751284560,12720.208137479996,94.34055066000292,54294.266175360004 2025-06-30,11:56:02.000,181,11062357,-795,0,1751284561,12720.295709509992,94.30530500999885,54294.671428320005 2025-06-30,11:56:03.000,181,11062323,-795,0,1751284562,12720.349599989997,94.28415762000077,54294.69238968001 2025-06-30,11:56:04.000,181,11062309,-795,0,1751284563,12720.342863680002,94.25596110000333,54294.68540256 2025-06-30,11:56:05.000,181,11062341,-795,0,1751284564,12720.342863680002,94.23481370999798,54294.419892 2025-06-30,11:56:06.000,181,11062365,-795,0,1751284565,12720.107092829996,94.22071544999926,54293.77707696001 2025-06-30,11:56:07.000,181,11062312,-795,0,1751284566,12720.437172019992,94.23481370999798,54294.32905944001 2025-06-30,11:56:08.000,181,11062343,-795,0,1751284567,12720.464117260002,94.23481370999798,54294.39893064001 2025-06-30,11:56:09.000,181,11062344,-795,0,1751284568,12720.477589879993,94.22776457999862,54294.57360864001 2025-06-30,11:56:10.000,181,11062319,-795,0,1751284569,12720.470853569997,94.27005936000205,54294.5596344 2025-06-30,11:56:11.000,181,11062312,-795,0,1751284570,12720.410226779997,94.29825587999949,54294.454827600006 2025-06-30,11:56:12.000,181,11062320,-795,0,1751284571,12720.430435709997,94.36874718000036,54294.3150852 2025-06-30,11:56:13.000,181,11062315,-795,0,1751284572,12720.477589879993,94.361698050001,54294.13342008 2025-06-30,11:56:14.000,181,11062281,-795,0,1751284573,12720.551689289998,94.40399283000443,54294.30809808001 2025-06-30,11:56:15.000,181,11062291,-795,0,1751284574,12720.578634529993,94.44628761000058,54294.336046560005 2025-06-30,11:56:16.000,181,11062334,-795,0,1751284575,12720.531480359998,94.47448412999802,54294.23123976001 2025-06-30,11:56:17.000,181,11062316,-795,0,1751284576,12720.511271429998,94.50972978000209,54294.57360864001 2025-06-30,11:56:18.000,181,11062387,-795,0,1751284577,12720.491062499997,94.53087717000017,54294.51771168 2025-06-30,11:56:19.000,181,11062317,-795,0,1751284578,12720.437172019992,94.59431934000168,54294.58059576 2025-06-30,11:56:20.000,181,11062305,-795,0,1751284579,12720.390017849997,94.62251585999911,54294.51072456 2025-06-30,11:56:21.000,181,11062291,-795,0,1751284580,12720.255291649992,94.66481064000254,54294.09149736001 2025-06-30,11:56:22.000,181,11062290,-795,0,1751284581,12720.160983310001,94.68595803000062,54294.09149736001 2025-06-30,11:56:23.000,181,11062332,-795,0,1751284582,12720.214873789992,94.74940020000213,54294.16136856001 2025-06-30,11:56:24.000,181,11062349,-795,0,1751284583,12720.241819030001,94.75644933000149,54294.29412384 2025-06-30,11:56:25.000,181,11062331,-715,0,1751284584,12720.228346409996,94.78464584999892,54294.58059576 2025-06-30,11:56:26.000,181,11062366,-795,0,1751284585,12720.12056545,94.74940020000213,54294.3500208 2025-06-30,11:56:27.000,181,11062322,-795,0,1751284586,12720.127301759996,94.85513714999979,54294.44784048001 2025-06-30,11:56:28.000,181,11062270,-795,0,1751284587,12720.10035652,94.8833336700045,54294.4897632 2025-06-30,11:56:29.000,181,11062350,-795,0,1751284588,12720.134038069991,94.86923540999851,54294.35700792001 2025-06-30,11:56:30.000,181,11062350,-795,0,1751284589,12720.073411279991,94.9185793200013,54294.37098216 2025-06-30,11:56:31.000,181,11062326,-795,0,1751284590,12720.026257109996,94.98907062000217,54294.32207232 2025-06-30,11:56:32.000,181,11062312,-795,0,1751284591,12719.985839249995,94.93267758000002,54294.42687912001 2025-06-30,11:56:33.000,181,11062315,-795,0,1751284592,12720.0195208,94.94677583999874,54294.671428320005 2025-06-30,11:56:34.000,181,11062308,-795,0,1751284593,12719.93194876999,94.94677583999874,54294.69238968001 2025-06-30,11:56:35.000,181,11062357,-795,0,1751284594,12719.905003529995,94.9538249699981,54294.671428320005 2025-06-30,11:56:36.000,181,11062350,-795,0,1751284595,12719.85784936,94.96087410000473,54294.32207232 2025-06-30,11:56:37.000,181,11062324,-795,0,1751284596,12719.85111304999,94.94677583999874,54294.36399504 2025-06-30,11:56:38.000,181,11062343,-795,0,1751284597,12719.85784936,94.96087410000473,54294.44085336 2025-06-30,11:56:39.000,181,11062323,-795,0,1751284598,12719.905003529995,94.9538249699981,54294.48277608 2025-06-30,11:56:40.000,181,11062301,-795,0,1751284599,12719.89153090999,94.97497236000345,54294.68540256 2025-06-30,11:56:41.000,181,11062318,-795,0,1751284600,12719.89153090999,95.01021801000024,54294.65046696 2025-06-30,11:56:42.000,181,11062325,-795,0,1751284601,12719.91847615,95.01021801000024,54294.67841544 2025-06-30,11:56:43.000,181,11062326,-795,0,1751284602,12719.97910294,95.03841452999768,54294.65745408 2025-06-30,11:56:44.000,181,11062294,-795,0,1751284603,12719.965630319995,95.10185669999919,54294.433866240004 2025-06-30,11:56:45.000,181,11062351,-795,0,1751284604,12719.89826722,95.11595495999791,54294.30809808001 2025-06-30,11:56:46.000,181,11062318,-795,0,1751284605,12719.925212459995,95.13710235000326,54294.30111096 2025-06-30,11:56:47.000,181,11062315,-795,0,1751284606,12720.01278448999,95.20759365000413,54294.47578896001 2025-06-30,11:56:48.000,181,11062366,-795,0,1751284607,12720.08014759,95.17939712999942,54294.85309344 2025-06-30,11:56:49.000,181,11062342,-795,0,1751284608,12720.167719619996,95.27103581999836,54294.82514496 2025-06-30,11:56:50.000,181,11062304,-795,0,1751284609,12720.167719619996,95.30628147000243,54294.8740548 2025-06-30,11:56:51.000,181,11062308,-795,0,1751284610,12720.107092829996,95.35562537999795,54294.66444120001 2025-06-30,11:56:52.000,181,11062348,-795,0,1751284611,12720.140774380001,95.39792016000138,54294.37796928001 2025-06-30,11:56:53.000,181,11062379,-795,0,1751284612,12720.275500579992,95.39087103000202,54294.65046696 2025-06-30,11:56:54.000,181,11062307,-795,0,1751284613,12720.302445820002,95.38382190000266,54294.66444120001 2025-06-30,11:56:55.000,181,11062349,-795,0,1751284614,12720.282236890002,95.36972364000394,54294.78322224001 2025-06-30,11:56:56.000,181,11062322,-795,0,1751284615,12720.302445820002,95.34857624999859,54294.79719648 2025-06-30,11:56:57.000,181,11062280,-795,0,1751284616,12720.322654750002,95.33447798999987,54294.943926 2025-06-30,11:56:58.000,181,11062273,-795,0,1751284617,12720.390017849997,95.27808494999772,54294.97187448 2025-06-30,11:56:59.000,181,11062327,-795,0,1751284618,12720.376545229992,95.25693755999964,54294.81815784 2025-06-30,11:57:00.000,181,11062323,-795,0,1751284619,12720.423699400002,95.21464278000349,54294.76226088001 2025-06-30,11:57:01.000,181,11062341,-795,0,1751284620,12720.376545229992,95.19349538999813,54294.61553136001 2025-06-30,11:57:02.000,181,11062315,-795,0,1751284621,12720.423699400002,95.20054452000477,54294.720338160005 2025-06-30,11:57:03.000,181,11062324,-795,0,1751284622,12720.504535120002,95.10890582999855,54295.16751384001 2025-06-30,11:57:04.000,181,11062332,-795,0,1751284623,12720.612316079998,95.10890582999855,54295.13956536 2025-06-30,11:57:05.000,181,11062332,-795,0,1751284624,12720.558425599993,95.09480756999983,54295.18148808 2025-06-30,11:57:06.000,181,11062289,-795,0,1751284625,12720.524744050002,95.0666110500024,54294.95091312001 2025-06-30,11:57:07.000,181,11062323,-795,0,1751284626,12720.598843459993,95.02431626999896,54294.83213208001 2025-06-30,11:57:08.000,181,11062299,-795,0,1751284627,12720.592107149998,95.02431626999896,54294.888029040005 2025-06-30,11:57:09.000,181,11062365,-795,0,1751284628,12720.639261319993,95.01021801000024,54295.006810080005 2025-06-30,11:57:10.000,181,11062341,-795,0,1751284629,12720.605579769988,95.0172671399996,54295.069694159996 2025-06-30,11:57:11.000,181,11062297,-795,0,1751284630,12720.544952980003,94.92562845000066,54295.25135928 2025-06-30,11:57:12.000,181,11062344,-795,0,1751284631,12720.538216669993,94.89038280000386,54295.24437216001 2025-06-30,11:57:13.000,181,11062335,-795,0,1751284632,12720.592107149998,94.91153019000194,54295.3980888 2025-06-30,11:57:14.000,181,11062336,-795,0,1751284633,12720.578634529993,94.85513714999979,54295.44699864 2025-06-30,11:57:15.000,181,11062325,-795,0,1751284634,12720.538216669993,94.79169497999828,54295.18148808 2025-06-30,11:57:16.000,181,11062353,-795,0,1751284635,12720.423699400002,94.78464584999892,54294.943926 2025-06-30,11:57:17.000,181,11062320,-795,0,1751284636,12720.443908330002,94.75644933000149,54295.125591120006 2025-06-30,11:57:18.000,181,11062303,-795,0,1751284637,12720.457380949993,94.7071054199987,54295.237385039996 2025-06-30,11:57:19.000,181,11062308,-795,0,1751284638,12720.491062499997,94.6084176000004,54295.61468952 2025-06-30,11:57:20.000,181,11062300,-795,0,1751284639,12720.518007739993,94.58727021000232,54295.607702400004 2025-06-30,11:57:21.000,181,11062351,-795,0,1751284640,12720.437172019992,94.53087717000017,54295.44699864 2025-06-30,11:57:22.000,181,11062268,-795,0,1751284641,12720.369808919997,94.49563152000337,54295.21642368001 2025-06-30,11:57:23.000,181,11062312,-795,0,1751284642,12720.430435709997,94.4603858699993,54295.20943656 2025-06-30,11:57:24.000,181,11062335,-795,0,1751284643,12720.430435709997,94.4251402200025,54295.391101680005 2025-06-30,11:57:25.000,181,11062308,-795,0,1751284644,12720.450644639997,94.44628761000058,54295.33520472001 2025-06-30,11:57:26.000,181,11062341,-795,0,1751284645,12720.309182129997,94.35464892000164,54295.43302440001 2025-06-30,11:57:27.000,181,11062288,-795,0,1751284646,12720.437172019992,94.3123541399982,54295.63565088 2025-06-30,11:57:28.000,181,11062323,-795,0,1751284647,12720.511271429998,94.27710849000141,54295.76840616001 2025-06-30,11:57:29.000,181,11062274,-795,0,1751284648,12720.491062499997,94.22071544999926,54295.78936752001 2025-06-30,11:57:30.000,181,11062242,-795,0,1751284649,12720.518007739993,94.15727327999775,54295.60071528001 2025-06-30,11:57:31.000,181,11062321,-795,0,1751284650,12720.464117260002,94.1149785000016,54295.42603728 2025-06-30,11:57:32.000,181,11062323,-795,0,1751284651,12720.484326190002,94.0797328500048,54295.46796 2025-06-30,11:57:33.000,181,11062334,-795,0,1751284652,12720.504535120002,94.02333981000265,54295.56577968 2025-06-30,11:57:34.000,181,11062326,-795,0,1751284653,12720.598843459993,93.95989764000115,54295.964045520006 2025-06-30,11:57:35.000,181,11062341,-795,0,1751284654,12720.619052389993,93.92465199000435,54296.0968008 2025-06-30,11:57:36.000,181,11062280,-795,0,1751284655,12720.619052389993,93.903504599999,54296.061865200005 2025-06-30,11:57:37.000,181,11062281,-795,0,1751284656,12720.558425599993,93.8682589500022,54295.964045520006 2025-06-30,11:57:38.000,181,11062225,-795,0,1751284657,12720.598843459993,93.8682589500022,54295.88020008 2025-06-30,11:57:39.000,181,11062345,-795,0,1751284658,12720.565161910003,93.87530808000156,54295.97103264 2025-06-30,11:57:40.000,181,11062347,-795,0,1751284659,12720.558425599993,93.89645546999964,54296.04789096 2025-06-30,11:57:41.000,181,11062317,-795,0,1751284660,12720.491062499997,93.88235721000092,54296.14571064 2025-06-30,11:57:42.000,181,11062309,-795,0,1751284661,12720.464117260002,93.95989764000115,54296.33436288 2025-06-30,11:57:43.000,181,11062337,-795,0,1751284662,12720.497798809993,93.9669467700005,54296.53698936001 2025-06-30,11:57:44.000,181,11062344,-795,0,1751284663,12720.443908330002,94.0162906800033,54296.59288632 2025-06-30,11:57:45.000,181,11062350,-795,0,1751284664,12720.342863680002,94.0797328500048,54296.41820832001 2025-06-30,11:57:46.000,181,11062313,-795,0,1751284665,12720.228346409996,94.10088024000288,54296.11776216 2025-06-30,11:57:47.000,181,11062278,-795,0,1751284666,12720.268764269997,94.16432241000439,54296.32737576 2025-06-30,11:57:48.000,181,11062296,-795,0,1751284667,12720.235082719992,94.1784206700031,54296.397246960005 2025-06-30,11:57:49.000,181,11062314,-795,0,1751284668,12720.275500579992,94.20661719000054,54296.732628720005 2025-06-30,11:57:50.000,181,11062334,-795,0,1751284669,12720.214873789992,94.19251893000182,54296.82346128001 2025-06-30,11:57:51.000,181,11062326,-795,0,1751284670,12720.181192240001,94.18546980000247,54296.865384 2025-06-30,11:57:52.000,181,11062312,-795,0,1751284671,12720.086883899996,94.17137154000375,54296.865384 2025-06-30,11:57:53.000,181,11062371,-795,0,1751284672,12720.08014759,94.18546980000247,54296.69769312 2025-06-30,11:57:54.000,181,11062315,-795,0,1751284673,12720.140774380001,94.16432241000439,54296.7605772 2025-06-30,11:57:55.000,181,11062336,-795,0,1751284674,12720.093620209991,94.19251893000182,54296.82346128001 2025-06-30,11:57:56.000,181,11062306,-795,0,1751284675,12719.95215769999,94.1784206700031,54296.65577040001 2025-06-30,11:57:57.000,181,11062215,-795,0,1751284676,12719.99931187,94.13612588999968,54296.99115216001 2025-06-30,11:57:58.000,181,11062329,-795,0,1751284677,12720.046466039996,94.12202763000096,54297.20775288001 2025-06-30,11:57:59.000,181,11062323,-795,0,1751284678,12720.05993866,94.09383111000352,54297.3195468 2025-06-30,11:58:00.000,181,11062314,-795,0,1751284679,12720.026257109996,94.1149785000016,54297.22871424001 2025-06-30,11:58:01.000,181,11062324,-795,0,1751284680,12720.01278448999,94.12202763000096,54297.04704912 2025-06-30,11:58:02.000,181,11062271,-795,0,1751284681,12720.08014759,94.15727327999775,54297.15185592 2025-06-30,11:58:03.000,181,11062330,-795,0,1751284682,12720.093620209991,94.13612588999968,54297.186791520005 2025-06-30,11:58:04.000,181,11062365,-795,0,1751284683,12720.086883899996,94.10792937000224,54297.26364984 2025-06-30,11:58:05.000,181,11062330,-795,0,1751284684,12720.01278448999,94.1502241499984,54297.452302080004 2025-06-30,11:58:06.000,181,11062323,-795,0,1751284685,12719.945421389995,94.1784206700031,54297.4592892 2025-06-30,11:58:07.000,181,11062359,-795,0,1751284686,12720.05320234999,94.1502241499984,54297.69685128 2025-06-30,11:58:08.000,181,11062327,-795,0,1751284687,12720.12056545,94.15727327999775,54297.86454216 2025-06-30,11:58:09.000,181,11062347,-795,0,1751284688,12720.086883899996,94.14317501999903,54297.68287704001 2025-06-30,11:58:10.000,181,11062305,-795,0,1751284689,12720.08014759,94.13612588999968,54297.738774000005 2025-06-30,11:58:11.000,181,11062314,-795,0,1751284690,12719.99257555999,94.12202763000096,54297.58505736 2025-06-30,11:58:12.000,181,11062264,-795,0,1751284691,12719.925212459995,94.09383111000352,54297.80165808001 2025-06-30,11:58:13.000,181,11062283,-795,0,1751284692,12719.93868508,94.04448720000073,54298.03223304 2025-06-30,11:58:14.000,181,11062322,-795,0,1751284693,12719.91173983999,94.08678198000416,54298.08114288 2025-06-30,11:58:15.000,181,11062325,-795,0,1751284694,12719.85111304999,94.08678198000416,54298.09511712001 2025-06-30,11:58:16.000,181,11062282,-795,0,1751284695,12719.75680471,94.0162906800033,54297.85056792001 2025-06-30,11:58:17.000,181,11062317,-795,0,1751284696,12719.75680471,93.98809415999858,54297.75274824 2025-06-30,11:58:18.000,181,11062319,-755,0,1751284697,12719.824167809995,93.98809415999858,54297.96934896001 2025-06-30,11:58:19.000,181,11062292,-795,0,1751284698,12719.79722257,93.93875025000307,54298.0531944 2025-06-30,11:58:20.000,181,11062322,-795,0,1751284699,12719.81069518999,93.91760285999771,54298.21389816001 2025-06-30,11:58:21.000,181,11062315,-795,0,1751284700,12719.72985946999,93.87530808000156,54298.23485952001 2025-06-30,11:58:22.000,181,11062340,-795,0,1751284701,12719.803958879995,93.85416069000348,54298.33267920001 2025-06-30,11:58:23.000,181,11062365,-795,0,1751284702,12719.91173983999,93.82596416999877,54298.577228400005 2025-06-30,11:58:24.000,181,11062352,-795,0,1751284703,12719.99257555999,93.85416069000348,54298.41652464 2025-06-30,11:58:25.000,181,11062320,-795,0,1751284704,12720.01278448999,93.88940634000028,54298.37460192 2025-06-30,11:58:26.000,181,11062255,-795,0,1751284705,12720.026257109996,93.86120982000284,54298.10909136 2025-06-30,11:58:27.000,181,11062327,-795,0,1751284706,12720.147510689996,93.93170112000371,54298.26979512 2025-06-30,11:58:28.000,181,11062290,-795,0,1751284707,12720.228346409996,93.95989764000115,54298.65408672 2025-06-30,11:58:29.000,181,11062310,-795,0,1751284708,12720.342863680002,93.95989764000115,54298.793829120004 2025-06-30,11:58:30.000,181,11062321,-795,0,1751284709,12720.390017849997,94.0797328500048,54298.842738960004 2025-06-30,11:58:31.000,181,11062356,-795,0,1751284710,12720.470853569997,94.19251893000182,54298.88466168001 2025-06-30,11:58:32.000,181,11062314,-795,0,1751284711,12720.484326190002,94.29120675000013,54298.612164 2025-06-30,11:58:33.000,181,11062339,-795,0,1751284712,12720.625788699988,94.34759979000228,54298.961520000004 2025-06-30,11:58:34.000,181,11062337,-795,0,1751284713,12720.645997629988,94.41809109000314,54298.90562304001 2025-06-30,11:58:35.000,181,11062323,-795,0,1751284714,12720.625788699988,94.48153326000465,54298.98946848 2025-06-30,11:58:36.000,181,11062294,-795,0,1751284715,12720.369808919997,94.51677891000145,54298.647099600006 2025-06-30,11:58:37.000,181,11062335,-795,0,1751284716,12720.699888109993,94.56612282000424,54299.28991464001 2025-06-30,11:58:38.000,181,11062304,-795,0,1751284717,12720.713360729998,94.6084176000004,54299.47856688001 2025-06-30,11:58:39.000,181,11062331,-795,0,1751284718,12720.794196449999,94.56612282000424,54299.5903608 2025-06-30,11:58:40.000,181,11062310,-795,0,1751284719,12720.800932759994,94.6084176000004,54299.40869568001 2025-06-30,11:58:41.000,181,11062308,-795,0,1751284720,12720.787460139989,94.62956498999847,54299.38773432001 2025-06-30,11:58:42.000,181,11062244,-795,0,1751284721,12720.88850478999,94.64366325000447,54299.485554000006 2025-06-30,11:58:43.000,181,11062280,-795,0,1751284722,12720.91545003,94.7071054199987,54299.59734792 2025-06-30,11:58:44.000,181,11062366,-795,0,1751284723,12720.95586789,94.65071238000382,54299.85587136 2025-06-30,11:58:45.000,181,11062330,-795,0,1751284724,12721.07038515999,94.6718597700019,54299.93971680001 2025-06-30,11:58:46.000,181,11062301,-795,0,1751284725,12720.901977409994,94.70005628999934,54299.64625776001 2025-06-30,11:58:47.000,181,11062316,-795,0,1751284726,12721.11753933,94.76349846000085,54299.918755440005 2025-06-30,11:58:48.000,181,11062319,-795,0,1751284727,12721.23879291,94.79169497999828,54299.77202592001 2025-06-30,11:58:49.000,181,11062346,-795,0,1751284728,12721.360046490001,94.80579324000428,54299.99561376 2025-06-30,11:58:50.000,181,11062289,-795,0,1751284729,12721.413936969991,94.84808802000043,54299.95369104 2025-06-30,11:58:51.000,181,11062339,-795,0,1751284730,12721.521717930002,94.83398976000171,54300.17029176 2025-06-30,11:58:52.000,181,11062282,-795,0,1751284731,12721.535190549992,94.8833336700045,54300.23317584 2025-06-30,11:58:53.000,181,11062306,-795,0,1751284732,12721.649707819997,94.90448106000258,54300.28208568 2025-06-30,11:58:54.000,181,11062338,-795,0,1751284733,12721.696861989993,94.93972670999938,54300.44278944001 2025-06-30,11:58:55.000,181,11062293,-795,0,1751284734,12721.824851879988,94.96792323000409,54300.24715008001 2025-06-30,11:58:56.000,181,11062330,-795,0,1751284735,12721.872006049998,94.9185793200013,54300.24715008001 2025-06-30,11:58:57.000,181,11062344,-795,0,1751284736,12722.013468559999,94.98907062000217,54300.44278944001 2025-06-30,11:58:58.000,181,11062335,-795,0,1751284737,12722.121249519994,95.04546366000432,54300.589518960005 2025-06-30,11:58:59.000,181,11062353,-795,0,1751284738,12722.18861261999,95.08070931000111,54300.88996512 2025-06-30,11:59:00.000,181,11062331,-795,0,1751284739,12722.24923940999,95.13710235000326,54300.98778480001 2025-06-30,11:59:01.000,181,11062306,-795,0,1751284740,12722.27618465,95.15824974000134,54300.96682344001 2025-06-30,11:59:02.000,181,11062320,-795,0,1751284741,12722.29639358,95.20759365000413,54301.07163024 2025-06-30,11:59:03.000,181,11062366,-795,0,1751284742,12722.424383469996,95.263986689999,54300.994771920006 2025-06-30,11:59:04.000,181,11062353,-795,0,1751284743,12722.45806502,95.30628147000243,54301.092591600005 2025-06-30,11:59:05.000,181,11062349,-795,0,1751284744,12722.491746569991,95.32037973000115,54301.16944992 2025-06-30,11:59:06.000,181,11062332,-795,0,1751284745,12722.43111977999,95.29218321000371,54300.924900720005 2025-06-30,11:59:07.000,181,11062313,-795,0,1751284746,12722.511955499991,95.36267451000458,54301.34412792 2025-06-30,11:59:08.000,181,11062317,-795,0,1751284747,12722.545637049996,95.41906754999945,54301.41399912 2025-06-30,11:59:09.000,181,11062308,-795,0,1751284748,12722.646681699996,95.42611667999881,54301.56771576001 2025-06-30,11:59:10.000,181,11062334,-795,0,1751284749,12722.687099559997,95.53890276000311,54301.72841952 2025-06-30,11:59:11.000,181,11062344,-795,0,1751284750,12722.707308489997,95.61644319000334,54301.3371408 2025-06-30,11:59:12.000,181,11062293,-795,0,1751284751,12722.767935279997,95.66578709999885,54301.51880592001 2025-06-30,11:59:13.000,181,11062327,-795,0,1751284752,12722.889188859997,95.75037665999844,54301.67950968 2025-06-30,11:59:14.000,181,11062336,-795,0,1751284753,12722.895925169993,95.81381882999995,54301.88912328 2025-06-30,11:59:15.000,181,11062327,-795,0,1751284754,12723.044123989988,95.87726100000145,54301.99393008001 2025-06-30,11:59:16.000,181,11062313,-795,0,1751284755,12722.983497200003,95.89840838999953,54301.84720056 2025-06-30,11:59:17.000,181,11062298,-795,0,1751284756,12723.124959709989,95.97594881999976,54302.00790432 2025-06-30,11:59:18.000,181,11062331,-795,0,1751284757,12723.192322809999,96.04644012000063,54301.931046000005 2025-06-30,11:59:19.000,181,11062300,-795,0,1751284758,12723.41462104,96.05348924999998,54302.07078840001 2025-06-30,11:59:20.000,181,11062301,-795,0,1751284759,12723.502193069995,96.10988229000213,54302.147646720005 2025-06-30,11:59:21.000,181,11062349,-795,0,1751284760,12723.58976509999,96.11693142000149,54302.18956944001 2025-06-30,11:59:22.000,181,11062236,-795,0,1751284761,12723.562819859995,96.10988229000213,54302.27341488 2025-06-30,11:59:23.000,181,11062244,-795,0,1751284762,12723.751436539991,96.10283316000277,54302.40617016001 2025-06-30,11:59:24.000,181,11062380,-795,0,1751284763,12723.791854399991,96.09578403000341,54302.52495120001 2025-06-30,11:59:25.000,181,11062274,-795,0,1751284764,12723.906371669997,96.13807880999957,54302.60879664 2025-06-30,11:59:26.000,181,11062335,-795,0,1751284765,12723.785118089996,96.15217706999829,54302.15463384 2025-06-30,11:59:27.000,181,11062328,-755,0,1751284766,12723.987207389997,96.17332446000364,54302.4201444 2025-06-30,11:59:28.000,181,11062342,-795,0,1751284767,12724.088252039997,96.180373590003,54302.59482240001 2025-06-30,11:59:29.000,181,11062295,-795,0,1751284768,12724.162351450002,96.19447185000172,54302.65770648 2025-06-30,11:59:30.000,181,11062265,-795,0,1751284769,12724.121933590002,96.20152098000108,54302.8743072 2025-06-30,11:59:31.000,181,11062324,-795,0,1751284770,12724.182560380003,96.19447185000172,54302.75552616 2025-06-30,11:59:32.000,181,11062295,-795,0,1751284771,12724.196032999993,96.26496315000259,54302.82539736 2025-06-30,11:59:33.000,181,11062330,-795,0,1751284772,12724.276868719993,96.27201228000195,54302.95815264001 2025-06-30,11:59:34.000,181,11062333,-795,0,1751284773,12724.317286579993,96.3284053200041,54302.77648752 2025-06-30,11:59:35.000,181,11062307,-795,0,1751284774,12724.337495509993,96.35660184000153,54302.74155192001 2025-06-30,11:59:36.000,181,11062317,-795,0,1751284775,12724.283605029988,96.34250358000281,54302.57386104001 2025-06-30,11:59:37.000,181,11062335,-795,0,1751284776,12724.512639569999,96.37070010000025,54302.86033296001 2025-06-30,11:59:38.000,181,11062270,-795,0,1751284777,12724.519375879994,96.41299488000368,54303.19571472001 2025-06-30,11:59:39.000,181,11062328,-795,0,1751284778,12724.57326636,96.4270931400024,54303.23065032 2025-06-30,11:59:40.000,181,11062297,-795,0,1751284779,12724.60694790999,96.49758444000327,54303.2585988 2025-06-30,11:59:41.000,181,11062353,-795,0,1751284780,12724.56653004999,96.51873183000134,54303.04199808 2025-06-30,11:59:42.000,181,11062348,-795,0,1751284781,12724.559793739994,96.53987921999942,54302.89526856 2025-06-30,11:59:43.000,181,11062332,-795,0,1751284782,12724.74841041999,96.61037052000029,54303.06994656 2025-06-30,11:59:44.000,181,11062318,-795,0,1751284783,12724.77535566,96.64561617000436,54303.06295944 2025-06-30,11:59:45.000,181,11062335,-795,0,1751284784,12724.77535566,96.7372548600033,54303.09090792 2025-06-30,11:59:46.000,181,11062268,-795,0,1751284785,12724.660838389995,96.71610746999795,54303.06295944 2025-06-30,11:59:47.000,181,11062318,-795,0,1751284786,12724.79556459,96.85004094000033,54303.13981776 2025-06-30,11:59:48.000,181,11062308,-795,0,1751284787,12724.86966399999,96.91348311000183,54303.2585988 2025-06-30,11:59:49.000,181,11062329,-795,0,1751284788,12725.017862820001,97.02626918999886,54303.23065032 2025-06-30,11:59:50.000,181,11062318,-795,0,1751284789,12725.118907470001,97.11085874999844,54303.1887276 2025-06-30,11:59:51.000,181,11062356,-795,0,1751284790,12725.206479499997,97.18135004999931,54303.18174048 2025-06-30,11:59:52.000,181,11062353,-795,0,1751284791,12725.226688429997,97.28003787000489,54303.055972320006 2025-06-30,11:59:53.000,181,11062294,-795,0,1751284792,12725.320996770002,97.35757829999784,54303.47519952 2025-06-30,11:59:54.000,181,11062324,-795,0,1751284793,12725.374887249993,97.42806959999871,54303.44725104 2025-06-30,11:59:55.000,181,11062343,-795,0,1751284794,12725.320996770002,97.51970828999765,54303.30750864 2025-06-30,11:59:56.000,181,11062304,-795,0,1751284795,12725.361414630002,97.5126591599983,54303.2585988 2025-06-30,11:59:57.000,181,11062300,-795,0,1751284796,12725.448986659998,97.66069088999939,54303.1188564 2025-06-30,11:59:58.000,181,11062353,-795,0,1751284797,12725.496140829993,97.6888874100041,54303.223663200006 2025-06-30,11:59:59.000,181,11062376,-795,0,1751284798,12725.671284889999,97.73823131999961,54303.37737984 2025-06-30,12:00:00.000,181,11062340,-795,0,1751284799,12725.691493819999,97.73823131999961,54303.391354080006 2025-06-30,12:00:01.000,181,11062343,-795,0,1751284800,12725.79253847,97.73823131999961,54303.67083888001 2025-06-30,12:00:02.000,181,11062296,-795,0,1751284801,12725.819483709995,97.80872262000048,54303.46122528001 2025-06-30,12:00:03.000,181,11062292,-795,0,1751284802,12725.89358312,97.84396827000455,54303.5730192 2025-06-30,12:00:04.000,181,11062312,-795,0,1751284803,12726.001364079995,97.95675435000157,54303.60096768001 2025-06-30,12:00:05.000,181,11062354,-795,0,1751284804,12726.142826589996,97.99904912999773,54303.37737984 2025-06-30,12:00:06.000,181,11062315,-795,0,1751284805,12726.02830931999,97.96380348000093,54303.0839208 2025-06-30,12:00:07.000,181,11062331,-795,0,1751284806,12726.243871239996,98.04134391000116,54303.34943136 2025-06-30,12:00:08.000,181,11062341,-795,0,1751284807,12726.317970650001,98.02724565000244,54303.391354080006 2025-06-30,12:00:09.000,181,11062352,-795,0,1751284808,12726.425751609997,98.02724565000244,54303.62891616001 2025-06-30,12:00:10.000,181,11062306,-795,0,1751284809,12726.452696849992,98.00609826000436,54303.6428904 2025-06-30,12:00:11.000,181,11062336,-795,0,1751284810,12726.499851020002,97.9356069600035,54303.48218664001 2025-06-30,12:00:12.000,181,11062269,-795,0,1751284811,12726.533532569993,97.92855783000414,54303.44725104 2025-06-30,12:00:13.000,181,11062339,-795,0,1751284812,12726.695204009993,97.91445956999814,54303.38436696001 2025-06-30,12:00:14.000,181,11062336,-795,0,1751284813,12726.728885559998,97.88626305000071,54303.37737984 2025-06-30,12:00:15.000,181,11062297,-795,0,1751284814,12726.802984969989,97.83691913999792,54303.37737984 2025-06-30,12:00:16.000,181,11062323,-795,0,1751284815,12726.796248659994,97.81577174999984,54303.47519952 2025-06-30,12:00:17.000,181,11062291,-795,0,1751284816,12726.99160165,97.85806653000327,54303.6428904 2025-06-30,12:00:18.000,181,11062324,-795,0,1751284817,12727.079173679995,97.82987000999856,54303.76865856001 2025-06-30,12:00:19.000,181,11062286,-795,0,1751284818,12727.12632784999,97.80167349000112,54303.73372296 2025-06-30,12:00:20.000,181,11062287,-795,0,1751284819,12727.18695463999,97.80872262000048,54303.50314800001 2025-06-30,12:00:21.000,181,11062316,-795,0,1751284820,12727.22737249999,97.75232957999833,54303.35641848 2025-06-30,12:00:22.000,181,11062307,-795,0,1751284821,12727.220636189995,97.7241330600009,54303.37737984 2025-06-30,12:00:23.000,181,11062324,-795,0,1751284822,12727.389043939991,97.70298567000282,54303.48218664001 2025-06-30,12:00:24.000,181,11062358,-795,0,1751284823,12727.389043939991,97.71003480000218,54303.607954800005 2025-06-30,12:00:25.000,181,11062341,-795,0,1751284824,12727.517033830001,97.68183828000474,54303.75468432 2025-06-30,12:00:26.000,181,11062327,-795,0,1751284825,12727.463143349996,97.65364176000003,54303.53109648001 2025-06-30,12:00:27.000,181,11062375,-755,0,1751284826,12727.537242760001,97.7241330600009,54303.60096768001 2025-06-30,12:00:28.000,181,11062288,-795,0,1751284827,12727.651760029992,97.76642784000433,54303.440263920005 2025-06-30,12:00:29.000,181,11062346,-795,0,1751284828,12727.719123130002,97.80167349000112,54303.50314800001 2025-06-30,12:00:30.000,181,11062335,-795,0,1751284829,12727.806695159998,97.85101740000391,54303.54507072 2025-06-30,12:00:31.000,181,11062323,-795,0,1751284830,12727.759540990002,97.90741043999878,54303.46122528001 2025-06-30,12:00:32.000,181,11062334,-795,0,1751284831,12727.853849329993,97.85806653000327,54303.79660704001 2025-06-30,12:00:33.000,181,11062331,-795,0,1751284832,12727.907739809998,97.90036130999943,54303.83154264 2025-06-30,12:00:34.000,181,11062298,-795,0,1751284833,12727.901003499988,97.91445956999814,54303.775645680005 2025-06-30,12:00:35.000,181,11062273,-795,0,1751284834,12727.927948739998,97.97790173999965,54303.5730192 2025-06-30,12:00:36.000,181,11062323,-795,0,1751284835,12727.887530879998,97.94265609000286,54303.38436696001 2025-06-30,12:00:37.000,181,11062378,-795,0,1751284836,12728.002048149989,97.9356069600035,54303.440263920005 2025-06-30,12:00:38.000,181,11062285,-795,0,1751284837,12727.995311839994,97.90036130999943,54303.41930256 2025-06-30,12:00:39.000,181,11062324,-795,0,1751284838,12728.076147559994,97.85806653000327,54303.824555520005 2025-06-30,12:00:40.000,181,11062273,-795,0,1751284839,12728.035729699994,97.88626305000071,54303.86647824001 2025-06-30,12:00:41.000,181,11062330,-795,0,1751284840,12728.062674939989,97.90036130999943,54303.81058128 2025-06-30,12:00:42.000,181,11062340,-795,0,1751284841,12728.008784459998,97.86511566000263,54303.68481312 2025-06-30,12:00:43.000,181,11062303,-795,0,1751284842,12727.921212429988,97.90036130999943,54303.34244424001 2025-06-30,12:00:44.000,181,11062284,-795,0,1751284843,12727.927948739998,97.92150870000478,54303.45423816 2025-06-30,12:00:45.000,181,11062336,-795,0,1751284844,12727.954893979993,97.9356069600035,54303.45423816 2025-06-30,12:00:46.000,181,11062292,-795,0,1751284845,12727.847113019998,97.90741043999878,54303.30750864 2025-06-30,12:00:47.000,181,11062291,-795,0,1751284846,12727.921212429988,97.97790173999965,54303.66385176 2025-06-30,12:00:48.000,181,11062338,-795,0,1751284847,12727.941421359988,98.02724565000244,54303.76167144 2025-06-30,12:00:49.000,181,11062317,-795,0,1751284848,12727.927948739998,98.09773695000331,54303.76167144 2025-06-30,12:00:50.000,181,11062326,-795,0,1751284849,12727.927948739998,98.08363869000459,54303.69878736001 2025-06-30,12:00:51.000,181,11062299,-795,0,1751284850,12727.874058259993,98.1823265100029,54303.29353440001 2025-06-30,12:00:52.000,181,11062354,-795,0,1751284851,12727.927948739998,98.19642477000161,54303.34244424001 2025-06-30,12:00:53.000,181,11062306,-795,0,1751284852,12727.961630289989,98.23871954999777,54303.42628968 2025-06-30,12:00:54.000,181,11062299,-795,0,1751284853,12727.961630289989,98.25986694000312,54303.54507072 2025-06-30,12:00:55.000,181,11062324,-795,0,1751284854,12727.948157669998,98.33035824000399,54303.62192904 2025-06-30,12:00:56.000,181,11062330,-795,0,1751284855,12727.860585639988,98.33740737000335,54303.42628968 2025-06-30,12:00:57.000,181,11062300,-795,0,1751284856,12728.042466009989,98.3444565000027,54303.67083888001 2025-06-30,12:00:58.000,181,11062299,-795,0,1751284857,12728.10309279999,98.35855476000143,54303.51712224 2025-06-30,12:00:59.000,181,11062318,-795,0,1751284858,12728.089620179999,98.39380040999822,54303.41930256 2025-06-30,12:01:00.000,181,11062309,-795,0,1751284859,12728.089620179999,98.38675127999886,54303.41930256 2025-06-30,12:01:01.000,181,11062342,-795,0,1751284860,12728.096356489994,98.38675127999886,54303.321482880005 2025-06-30,12:01:02.000,181,11062312,-795,0,1751284861,12728.089620179999,98.3444565000027,54303.58000632001 2025-06-30,12:01:03.000,181,11062352,-795,0,1751284862,12728.156983279994,98.28806346000056,54303.69180024 2025-06-30,12:01:04.000,181,11062351,-795,0,1751284863,12728.23108269,98.23167041999841,54303.67782600001 2025-06-30,12:01:05.000,181,11062277,-795,0,1751284864,12728.16371958999,98.21757215999969,54303.62192904 2025-06-30,12:01:06.000,181,11062279,-795,0,1751284865,12728.035729699994,98.11183521000203,54303.04898520001 2025-06-30,12:01:07.000,181,11062291,-795,0,1751284866,12728.170455899999,98.0695404299986,54303.29353440001 2025-06-30,12:01:08.000,181,11062270,-795,0,1751284867,12728.21087376,98.0342947800018,54303.2585988 2025-06-30,12:01:09.000,181,11062339,-795,0,1751284868,12728.28497316999,97.99199999999837,54303.35641848 2025-06-30,12:01:10.000,181,11062305,-795,0,1751284869,12728.35233627,97.94265609000286,54303.58699344 2025-06-30,12:01:11.000,181,11062343,-795,0,1751284870,12728.25129162,97.90741043999878,54303.36340560001 2025-06-30,12:01:12.000,181,11062332,-795,0,1751284871,12728.38601781999,97.92855783000414,54303.48218664001 2025-06-30,12:01:13.000,181,11062333,-795,0,1751284872,12728.52748032999,97.86511566000263,54303.58000632001 2025-06-30,12:01:14.000,181,11062303,-795,0,1751284873,12728.581370809996,97.88626305000071,54303.321482880005 2025-06-30,12:01:15.000,181,11062267,-795,0,1751284874,12728.61505236,97.86511566000263,54303.34244424001 2025-06-30,12:01:16.000,181,11062295,-795,0,1751284875,12728.567898189991,97.8228208799992,54303.1188564 2025-06-30,12:01:17.000,181,11062361,-795,0,1751284876,12728.655470220001,97.8228208799992,54303.28654728 2025-06-30,12:01:18.000,181,11062304,-795,0,1751284877,12728.655470220001,97.7875752300024,54303.51712224 2025-06-30,12:01:19.000,181,11062290,-795,0,1751284878,12728.796932730002,97.81577174999984,54303.656864640005 2025-06-30,12:01:20.000,181,11062337,-795,0,1751284879,12728.844086899997,97.8228208799992,54303.68481312 2025-06-30,12:01:21.000,181,11062283,-795,0,1751284880,12728.897977380002,97.84396827000455,54303.607954800005 2025-06-30,12:01:22.000,181,11062305,-795,0,1751284881,12728.945131549997,97.80167349000112,54303.45423816 2025-06-30,12:01:23.000,181,11062322,-795,0,1751284882,12728.864295829997,97.77347697000368,54303.24462456001 2025-06-30,12:01:24.000,181,11062281,-795,0,1751284883,12728.884504759997,97.78052610000304,54303.31449576001 2025-06-30,12:01:25.000,181,11062258,-795,0,1751284884,12728.871032139992,97.75232957999833,54303.49616088 2025-06-30,12:01:26.000,181,11062312,-795,0,1751284885,12728.817141660002,97.70298567000282,54303.47519952 2025-06-30,12:01:27.000,181,11062314,-795,0,1751284886,12728.891241069992,97.70298567000282,54303.68481312 2025-06-30,12:01:28.000,181,11062347,-795,0,1751284887,12728.951867859992,97.73118219000025,54303.78961992 2025-06-30,12:01:29.000,181,11062344,-795,0,1751284888,12728.945131549997,97.71003480000218,54303.370392720004 2025-06-30,12:01:30.000,181,11062310,-795,0,1751284889,12728.958604170002,97.70298567000282,54303.61494192 2025-06-30,12:01:31.000,181,11062286,-795,0,1751284890,12728.924922619997,97.6747891499981,54303.51013512001 2025-06-30,12:01:32.000,181,11062313,-795,0,1751284891,12728.837350590002,97.66069088999939,54303.45423816 2025-06-30,12:01:33.000,181,11062321,-795,0,1751284892,12728.837350590002,97.59724871999788,54303.74769720001 2025-06-30,12:01:34.000,181,11062337,-795,0,1751284893,12728.864295829997,97.60429785000451,54303.90840096 2025-06-30,12:01:35.000,181,11062312,-795,0,1751284894,12728.823877969997,97.5761013299998,54303.9573108 2025-06-30,12:01:36.000,181,11062285,-795,0,1751284895,12728.736305940001,97.56200307000108,54303.85949112 2025-06-30,12:01:37.000,181,11062302,-795,0,1751284896,12728.823877969997,97.50561002999893,54303.76865856001 2025-06-30,12:01:38.000,181,11062276,-795,0,1751284897,12728.756514870001,97.540855680003,54303.726735840006 2025-06-30,12:01:39.000,181,11062345,-795,0,1751284898,12728.722833319996,97.50561002999893,54303.62891616001 2025-06-30,12:01:40.000,181,11062234,-795,0,1751284899,12728.675679150001,97.5126591599983,54303.58699344 2025-06-30,12:01:41.000,181,11062339,-795,0,1751284900,12728.675679150001,97.46331525000278,54303.943336560005 2025-06-30,12:01:42.000,181,11062315,-795,0,1751284901,12728.588107119991,97.5126591599983,54303.85949112 2025-06-30,12:01:43.000,181,11062324,-795,0,1751284902,12728.561161879996,97.53380655000365,54303.79660704001 2025-06-30,12:01:44.000,181,11062302,-795,0,1751284903,12728.53421664,97.54790481000236,54303.84551688001 2025-06-30,12:01:45.000,181,11062280,-795,0,1751284904,12728.601579739996,97.56200307000108,54303.74769720001 2025-06-30,12:01:46.000,181,11062263,-795,0,1751284905,12728.42643567999,97.56905220000044,54303.607954800005 2025-06-30,12:01:47.000,181,11062277,-795,0,1751284906,12728.48706246999,97.59724871999788,54303.74071008 2025-06-30,12:01:48.000,181,11062314,-795,0,1751284907,12728.41296306,97.60429785000451,54303.84551688001 2025-06-30,12:01:49.000,181,11062312,-795,0,1751284908,12728.47358985,97.5761013299998,54304.02019488 2025-06-30,12:01:50.000,181,11062333,-795,0,1751284909,12728.42643567999,97.61839611000323,54304.062117600006 2025-06-30,12:01:51.000,181,11062372,-795,0,1751284910,12728.45338092,97.58315045999916,54304.0970532 2025-06-30,12:01:52.000,181,11062330,-795,0,1751284911,12728.39275413,97.61839611000323,54303.85949112 2025-06-30,12:01:53.000,181,11062303,-795,0,1751284912,12728.33212734,97.60429785000451,54303.73372296 2025-06-30,12:01:54.000,181,11062267,-795,0,1751284913,12728.33212734,97.56200307000108,54303.75468432 2025-06-30,12:01:55.000,181,11062266,-795,0,1751284914,12728.33212734,97.5761013299998,54303.78961992 2025-06-30,12:01:56.000,181,11062296,-795,0,1751284915,12728.20413744999,97.54790481000236,54303.95032368 2025-06-30,12:01:57.000,181,11062281,-795,0,1751284916,12728.19066483,97.56200307000108,54303.9223752 2025-06-30,12:01:58.000,181,11062292,-795,0,1751284917,12728.21087376,97.50561002999893,54304.041156240004 2025-06-30,12:01:59.000,181,11062290,-795,0,1751284918,12728.23108269,97.5126591599983,54304.07609184 2025-06-30,12:02:00.000,181,11062335,-795,0,1751284919,12728.298445789995,97.53380655000365,54304.00622064001 2025-06-30,12:02:01.000,181,11062308,-795,0,1751284920,12728.27150055,97.53380655000365,54303.84551688001 2025-06-30,12:02:02.000,181,11062331,-795,0,1751284921,12728.298445789995,97.5126591599983,54303.95032368 2025-06-30,12:02:03.000,181,11062302,-795,0,1751284922,12728.29170948,97.47036438000214,54303.824555520005 2025-06-30,12:02:04.000,181,11062330,-755,0,1751284923,12728.21087376,97.45626612000342,54303.992246400005 2025-06-30,12:02:05.000,181,11062343,-795,0,1751284924,12728.399490439995,97.42806959999871,54304.28570544 2025-06-30,12:02:06.000,181,11062336,-795,0,1751284925,12728.237818999994,97.3787256900032,54304.12500168 2025-06-30,12:02:07.000,181,11062261,-795,0,1751284926,12728.318654719995,97.3787256900032,54304.278718320005 2025-06-30,12:02:08.000,181,11062320,-795,0,1751284927,12728.32539102999,97.31528352000169,54304.10404032001 2025-06-30,12:02:09.000,181,11062305,-795,0,1751284928,12728.318654719995,97.24479222000082,54304.12500168 2025-06-30,12:02:10.000,181,11062283,-795,0,1751284929,12728.20413744999,97.20954657000402,54304.12500168 2025-06-30,12:02:11.000,181,11062336,-795,0,1751284930,12728.16371958999,97.15315353000187,54303.99923352 2025-06-30,12:02:12.000,181,11062307,-795,0,1751284931,12728.089620179999,97.10380961999908,54304.229808480006 2025-06-30,12:02:13.000,181,11062316,-795,0,1751284932,12728.089620179999,97.10380961999908,54304.38352512 2025-06-30,12:02:14.000,181,11062345,-795,0,1751284933,12728.055938629994,97.06856397000229,54304.36955088001 2025-06-30,12:02:15.000,181,11062325,-795,0,1751284934,12728.022257079989,97.02626918999886,54304.327628160005 2025-06-30,12:02:16.000,181,11062323,-795,0,1751284935,12727.934685049993,96.99102354000206,54304.01320776001 2025-06-30,12:02:17.000,181,11062319,-795,0,1751284936,12728.015520769994,96.9839744100027,54304.111027440005 2025-06-30,12:02:18.000,181,11062329,-795,0,1751284937,12727.975102909993,96.96987615000398,54304.229808480006 2025-06-30,12:02:19.000,181,11062304,-795,0,1751284938,12727.914476119993,96.94167962999927,54304.20186000001 2025-06-30,12:02:20.000,181,11062321,-795,0,1751284939,12727.901003499988,96.89938485000312,54304.43243496 2025-06-30,12:02:21.000,181,11062318,-795,0,1751284940,12727.746068369997,96.89233572000376,54304.29269256 2025-06-30,12:02:22.000,181,11062338,-795,0,1751284941,12727.705650509997,96.85709006999969,54304.376538000004 2025-06-30,12:02:23.000,181,11062331,-795,0,1751284942,12727.732595749992,96.8711883299984,54304.51628040001 2025-06-30,12:02:24.000,181,11062286,-795,0,1751284943,12727.577660620002,96.85709006999969,54304.17391152001 2025-06-30,12:02:25.000,181,11062278,-795,0,1751284944,12727.604605859997,96.81479529000353,54304.34858952001 2025-06-30,12:02:26.000,181,11062313,-795,0,1751284945,12727.422725489996,96.75135312000202,54304.13897592 2025-06-30,12:02:27.000,181,11062320,-795,0,1751284946,12727.32841714999,96.7372548600033,54304.22282136001 2025-06-30,12:02:28.000,181,11062306,-795,0,1751284947,12727.27452667,96.68086182000116,54304.41846072001 2025-06-30,12:02:29.000,181,11062317,-795,0,1751284948,12727.2947356,96.66676356000244,54304.48833192001 2025-06-30,12:02:30.000,181,11062309,-795,0,1751284949,12727.21389988,96.61741964999965,54304.52326752 2025-06-30,12:02:31.000,181,11062336,-795,0,1751284950,12727.18695463999,96.65971443000308,54304.31365392 2025-06-30,12:02:32.000,181,11062264,-795,0,1751284951,12727.14653677999,96.63151790999837,54304.26474408 2025-06-30,12:02:33.000,181,11062324,-795,0,1751284952,12727.20716356999,96.65266530000372,54304.41846072001 2025-06-30,12:02:34.000,181,11062287,-795,0,1751284953,12727.180218329995,96.66676356000244,54304.34160240001 2025-06-30,12:02:35.000,181,11062276,-795,0,1751284954,12727.139800469995,96.68791095000051,54304.551216 2025-06-30,12:02:36.000,181,11062318,-795,0,1751284955,12727.018546889994,96.70200920999923,54304.41846072001 2025-06-30,12:02:37.000,181,11062311,-795,0,1751284956,12727.01181058,96.79364789999818,54304.46737056001 2025-06-30,12:02:38.000,181,11062325,-795,0,1751284957,12727.018546889994,96.80069703000481,54304.51628040001 2025-06-30,12:02:39.000,181,11062272,-795,0,1751284958,12727.038755819995,96.89233572000376,54304.43243496 2025-06-30,12:02:40.000,181,11062300,-795,0,1751284959,12727.079173679995,96.8711883299984,54304.51628040001 2025-06-30,12:02:41.000,181,11062328,-795,0,1751284960,12727.08590998999,96.90643398000248,54304.55820312001 2025-06-30,12:02:42.000,181,11062334,-795,0,1751284961,12726.998337959994,96.89233572000376,54304.53724176001 2025-06-30,12:02:43.000,181,11062315,-795,0,1751284962,12726.937711169994,96.89938485000312,54304.59313872 2025-06-30,12:02:44.000,181,11062286,-795,0,1751284963,12726.823193899989,96.92758137000055,54304.495319040005 2025-06-30,12:02:45.000,181,11062294,-795,0,1751284964,12726.877084379994,96.89938485000312,54304.663009920005 2025-06-30,12:02:46.000,181,11062317,-795,0,1751284965,12726.850139139999,96.91348311000183,54304.64903568 2025-06-30,12:02:47.000,181,11062280,-795,0,1751284966,12726.96465640999,96.96282702000462,54304.59313872 2025-06-30,12:02:48.000,181,11062313,-795,0,1751284967,12726.99160165,96.9839744100027,54304.69794552 2025-06-30,12:02:49.000,181,11062315,-755,0,1751284968,12726.94444747999,97.01217093000014,54304.614100080005 2025-06-30,12:02:50.000,181,11062336,-795,0,1751284969,12727.00507426999,97.01217093000014,54304.71890688 2025-06-30,12:02:51.000,181,11062322,-795,0,1751284970,12726.98486533999,97.08971136000036,54304.9355076 2025-06-30,12:02:52.000,181,11062304,-795,0,1751284971,12726.937711169994,97.07561310000165,54304.830700800005 2025-06-30,12:02:53.000,181,11062276,-795,0,1751284972,12726.863611759989,97.09676048999972,54304.81672656 2025-06-30,12:02:54.000,181,11062320,-795,0,1751284973,12726.90402961999,97.08971136000036,54304.95646896 2025-06-30,12:02:55.000,181,11062317,-795,0,1751284974,12726.883820689989,97.13905527000315,54304.7608296 2025-06-30,12:02:56.000,181,11062302,-795,0,1751284975,12726.809721279998,97.1179078799978,54304.60711296001 2025-06-30,12:02:57.000,181,11062316,-795,0,1751284976,12726.843402829989,97.11085874999844,54304.7608296 2025-06-30,12:02:58.000,181,11062253,-795,0,1751284977,12726.789512349998,97.06151484000293,54304.70493264001 2025-06-30,12:02:59.000,181,11062314,-795,0,1751284978,12726.782776039989,97.06151484000293,54305.09621136 2025-06-30,12:03:00.000,181,11062313,-795,0,1751284979,12726.796248659994,97.01217093000014,54305.214992400004 2025-06-30,12:03:01.000,181,11062313,-795,0,1751284980,12726.742358179989,96.97692528000334,54305.10319848 2025-06-30,12:03:02.000,181,11062264,-795,0,1751284981,12726.728885559998,96.94167962999927,54305.08223712 2025-06-30,12:03:03.000,181,11062301,-795,0,1751284982,12726.850139139999,96.92758137000055,54305.02634016 2025-06-30,12:03:04.000,181,11062273,-795,0,1751284983,12726.823193899989,96.9205322400012,54304.92153336001 2025-06-30,12:03:05.000,181,11062313,-795,0,1751284984,12726.870348069999,96.91348311000183,54305.117172720005 2025-06-30,12:03:06.000,181,11062329,-795,0,1751284985,12726.782776039989,96.85709006999969,54305.01236592001 2025-06-30,12:03:07.000,181,11062337,-795,0,1751284986,12726.796248659994,96.90643398000248,54305.26390224 2025-06-30,12:03:08.000,181,11062293,-795,0,1751284987,12726.823193899989,96.90643398000248,54305.32678632001 2025-06-30,12:03:09.000,181,11062268,-795,0,1751284988,12726.883820689989,96.9205322400012,54305.403644640006 2025-06-30,12:03:10.000,181,11062371,-795,0,1751284989,12726.877084379994,96.95577788999799,54305.27088936 2025-06-30,12:03:11.000,181,11062297,-795,0,1751284990,12726.829930209999,96.97692528000334,54305.09621136 2025-06-30,12:03:12.000,181,11062340,-795,0,1751284991,12726.829930209999,97.00512180000078,54305.214992400004 2025-06-30,12:03:13.000,181,11062287,-795,0,1751284992,12726.843402829989,97.04036745000485,54305.48749008 2025-06-30,12:03:14.000,181,11062320,-795,0,1751284993,12726.735621869993,97.06151484000293,54305.718065040004 2025-06-30,12:03:15.000,181,11062292,-795,0,1751284994,12726.674995079993,97.08971136000036,54305.73203928001 2025-06-30,12:03:16.000,181,11062322,-795,0,1751284995,12726.506587329997,97.1179078799978,54305.382683280004 2025-06-30,12:03:17.000,181,11062246,-795,0,1751284996,12726.621104600003,97.1179078799978,54305.69710368 2025-06-30,12:03:18.000,181,11062328,-795,0,1751284997,12726.701940319988,97.15315353000187,54305.60627112 2025-06-30,12:03:19.000,181,11062301,-795,0,1751284998,12726.708676629998,97.18135004999931,54305.65518096 2025-06-30,12:03:20.000,181,11062317,-795,0,1751284999,12726.668258769998,97.21659570000338,54305.683129439996 2025-06-30,12:03:21.000,181,11062322,-795,0,1751285000,12726.641313530003,97.2306939600021,54305.61325824001 2025-06-30,12:03:22.000,181,11062324,-795,0,1751285001,12726.654786149993,97.24479222000082,54305.9137044 2025-06-30,12:03:23.000,181,11062316,-795,0,1751285002,12726.641313530003,97.2659396099989,54306.004536960005 2025-06-30,12:03:24.000,181,11062300,-795,0,1751285003,12726.668258769998,97.22364483000274,54306.01152408 2025-06-30,12:03:25.000,181,11062278,-795,0,1751285004,12726.614368289993,97.28708700000425,54306.01152408 2025-06-30,12:03:26.000,181,11062304,-795,0,1751285005,12726.594159359993,97.28708700000425,54305.58530976 2025-06-30,12:03:27.000,181,11062319,-795,0,1751285006,12726.634577219993,97.25889047999954,54305.850820319996 2025-06-30,12:03:28.000,181,11062302,-795,0,1751285007,12726.681731389988,97.28003787000489,54305.86479456 2025-06-30,12:03:29.000,181,11062344,-795,0,1751285008,12726.641313530003,97.2659396099989,54305.74601352 2025-06-30,12:03:30.000,181,11062316,-795,0,1751285009,12726.715412939993,97.18839917999867,54306.17921496 2025-06-30,12:03:31.000,181,11062367,-795,0,1751285010,12726.688467699998,97.20249744000466,54306.17921496 2025-06-30,12:03:32.000,181,11062299,-795,0,1751285011,12726.688467699998,97.18135004999931,54306.23511192001 2025-06-30,12:03:33.000,181,11062317,-795,0,1751285012,12726.674995079993,97.19544830999803,54306.053446800004 2025-06-30,12:03:34.000,181,11062344,-795,0,1751285013,12726.668258769998,97.22364483000274,54305.92069152 2025-06-30,12:03:35.000,181,11062335,-795,0,1751285014,12726.823193899989,97.2659396099989,54306.17921496 2025-06-30,12:03:36.000,181,11062311,-795,0,1751285015,12726.755830799993,97.28003787000489,54305.94864000001 2025-06-30,12:03:37.000,181,11062304,-795,0,1751285016,12726.823193899989,97.30823439000233,54306.26306040001 2025-06-30,12:03:38.000,181,11062264,-795,0,1751285017,12726.856875449994,97.32233265000104,54306.40280280001 2025-06-30,12:03:39.000,181,11062296,-795,0,1751285018,12726.870348069999,97.32233265000104,54306.43075128001 2025-06-30,12:03:40.000,181,11062305,-795,0,1751285019,12726.890556999999,97.37167656000383,54306.472674 2025-06-30,12:03:41.000,181,11062280,-795,0,1751285020,12726.910765929999,97.36462743000448,54306.291008880005 2025-06-30,12:03:42.000,181,11062335,-795,0,1751285021,12726.883820689989,97.39282395000191,54306.17921496 2025-06-30,12:03:43.000,181,11062304,-795,0,1751285022,12726.96465640999,97.41397133999999,54306.1582536 2025-06-30,12:03:44.000,181,11062278,-795,0,1751285023,12726.951183789999,97.41397133999999,54306.21415056001 2025-06-30,12:03:45.000,181,11062314,-795,0,1751285024,12727.08590998999,97.41397133999999,54306.64036488 2025-06-30,12:03:46.000,181,11062277,-795,0,1751285025,12727.00507426999,97.43511872999807,54306.4377384 2025-06-30,12:03:47.000,181,11062298,-795,0,1751285026,12727.079173679995,97.48446264000086,54306.521583839996 2025-06-30,12:03:48.000,181,11062319,-795,0,1751285027,12727.11285523,97.56905220000044,54306.59145504 2025-06-30,12:03:49.000,181,11062327,-795,0,1751285028,12727.220636189995,97.66774001999875,54306.51459672 2025-06-30,12:03:50.000,181,11062325,-795,0,1751285029,12727.30820821999,97.74528044999897,54306.52857096001 2025-06-30,12:03:51.000,181,11062321,-795,0,1751285030,12727.301471909996,97.81577174999984,54306.45171264001 2025-06-30,12:03:52.000,181,11062350,-795,0,1751285031,12727.368835009991,97.83691913999792,54306.56350656 2025-06-30,12:03:53.000,181,11062281,-795,0,1751285032,12727.436198110001,97.84396827000455,54306.87792696 2025-06-30,12:03:54.000,181,11062284,-795,0,1751285033,12727.442934419996,97.94970522000222,54306.89888832 2025-06-30,12:03:55.000,181,11062311,-795,0,1751285034,12727.476615970001,97.92855783000414,54306.91984968 2025-06-30,12:03:56.000,181,11062364,-795,0,1751285035,12727.409252869991,97.9356069600035,54306.78709440001 2025-06-30,12:03:57.000,181,11062288,-795,0,1751285036,12727.429461799991,97.97085261000029,54306.59844216001 2025-06-30,12:03:58.000,181,11062300,-795,0,1751285037,12727.530506449992,97.98495086999901,54306.81504288001 2025-06-30,12:03:59.000,181,11062292,-795,0,1751285038,12727.469879659991,97.9356069600035,54306.6822876 2025-06-30,12:04:00.000,181,11062309,-795,0,1751285039,12727.523770139996,97.97790173999965,54306.87093984 2025-06-30,12:04:01.000,181,11062349,-795,0,1751285040,12727.557451690001,97.88626305000071,54307.10850192 2025-06-30,12:04:02.000,181,11062239,-795,0,1751285041,12727.510297519992,97.92150870000478,54307.03164360001 2025-06-30,12:04:03.000,181,11062323,-795,0,1751285042,12727.510297519992,97.90036130999943,54307.05260496001 2025-06-30,12:04:04.000,181,11062332,-795,0,1751285043,12727.503561209996,97.90036130999943,54307.14343752 2025-06-30,12:04:05.000,181,11062329,-795,0,1751285044,12727.557451690001,97.92150870000478,54306.97574664 2025-06-30,12:04:06.000,181,11062333,-795,0,1751285045,12727.449670729991,97.9356069600035,54306.70324896 2025-06-30,12:04:07.000,181,11062327,-795,0,1751285046,12727.490088589992,97.97085261000029,54306.83600424001 2025-06-30,12:04:08.000,181,11062342,-795,0,1751285047,12727.517033830001,97.99199999999837,54306.98273376001 2025-06-30,12:04:09.000,181,11062305,-795,0,1751285048,12727.537242760001,97.96380348000093,54307.24125720001 2025-06-30,12:04:10.000,181,11062246,-795,0,1751285049,12727.490088589992,97.98495086999901,54307.22029584001 2025-06-30,12:04:11.000,181,11062345,-795,0,1751285050,12727.456407040001,97.94265609000286,54307.0665792 2025-06-30,12:04:12.000,181,11062308,-795,0,1751285051,12727.436198110001,98.00609826000436,54307.00369512001 2025-06-30,12:04:13.000,181,11062353,-795,0,1751285052,12727.469879659991,98.00609826000436,54306.912862560006 2025-06-30,12:04:14.000,181,11062303,-795,0,1751285053,12727.476615970001,98.01314739000372,54306.912862560006 2025-06-30,12:04:15.000,181,11062296,-795,0,1751285054,12727.409252869991,97.98495086999901,54306.745171680006 2025-06-30,12:04:16.000,181,11062359,-795,0,1751285055,12727.28799928999,97.95675435000157,54306.856965599996 2025-06-30,12:04:17.000,181,11062362,-795,0,1751285056,12727.436198110001,97.96380348000093,54307.03164360001 2025-06-30,12:04:18.000,181,11062282,-795,0,1751285057,12727.429461799991,97.99199999999837,54307.11548904 2025-06-30,12:04:19.000,181,11062334,-795,0,1751285058,12727.442934419996,97.97085261000029,54307.07356632001 2025-06-30,12:04:20.000,181,11062325,-795,0,1751285059,12727.456407040001,98.0342947800018,54306.80805576 2025-06-30,12:04:21.000,181,11062354,-795,0,1751285060,12727.436198110001,98.04839304000052,54306.6822876 2025-06-30,12:04:22.000,181,11062303,-795,0,1751285061,12727.41598918,98.07658955999796,54306.65433912 2025-06-30,12:04:23.000,181,11062333,-795,0,1751285062,12727.604605859997,98.11183521000203,54306.83600424001 2025-06-30,12:04:24.000,181,11062303,-795,0,1751285063,12727.550715379992,98.16117912000482,54307.04561784 2025-06-30,12:04:25.000,181,11062332,-795,0,1751285064,12727.564187999997,98.23871954999777,54306.996708 2025-06-30,12:04:26.000,181,11062306,-795,0,1751285065,12727.429461799991,98.21052303000033,54306.80106864 2025-06-30,12:04:27.000,181,11062321,-795,0,1751285066,12727.604605859997,98.25281781000376,54306.856965599996 2025-06-30,12:04:28.000,181,11062273,-795,0,1751285067,12727.658496340002,98.37265302000014,54306.63337776 2025-06-30,12:04:29.000,181,11062327,-795,0,1751285068,12727.712386819992,98.38675127999886,54306.75914592 2025-06-30,12:04:30.000,181,11062338,-795,0,1751285069,12727.685441579997,98.41494780000357,54306.65433912 2025-06-30,12:04:31.000,181,11062340,-795,0,1751285070,12727.705650509997,98.44314432000101,54306.60542928 2025-06-30,12:04:32.000,181,11062318,-795,0,1751285071,12727.719123130002,98.45019345000037,54306.87792696 2025-06-30,12:04:33.000,181,11062351,-795,0,1751285072,12727.705650509997,98.42904606000229,54306.77312016 2025-06-30,12:04:34.000,181,11062329,-795,0,1751285073,12727.786486229998,98.46429170999909,54306.98972088 2025-06-30,12:04:35.000,181,11062339,-795,0,1751285074,12727.820167780003,98.48543910000444,54306.842991360005 2025-06-30,12:04:36.000,181,11062343,-795,0,1751285075,12727.712386819992,98.45019345000037,54306.40280280001 2025-06-30,12:04:37.000,181,11062362,-795,0,1751285076,12727.773013609993,98.4783899699978,54306.556519440004 2025-06-30,12:04:38.000,181,11062349,-795,0,1751285077,12727.766277299997,98.4783899699978,54306.556519440004 2025-06-30,12:04:39.000,181,11062329,-795,0,1751285078,12727.813431469993,98.44314432000101,54306.577480800006 2025-06-30,12:04:40.000,181,11062311,-795,0,1751285079,12727.907739809998,98.45724257999973,54306.88491408001 2025-06-30,12:04:41.000,181,11062303,-795,0,1751285080,12727.968366599998,98.43609519000165,54306.856965599996 2025-06-30,12:04:42.000,181,11062250,-795,0,1751285081,12727.934685049993,98.43609519000165,54306.76613304001 2025-06-30,12:04:43.000,181,11062315,-795,0,1751285082,12727.981839219989,98.42904606000229,54306.54953232001 2025-06-30,12:04:44.000,181,11062234,-795,0,1751285083,12727.934685049993,98.42199693000293,54306.38184144001 2025-06-30,12:04:45.000,181,11062310,-795,0,1751285084,12728.062674939989,98.40084954000486,54306.42376416 2025-06-30,12:04:46.000,181,11062320,-795,0,1751285085,12727.927948739998,98.3797021499995,54306.13729224 2025-06-30,12:04:47.000,181,11062329,-795,0,1751285086,12728.028993389999,98.37265302000014,54306.56350656 2025-06-30,12:04:48.000,181,11062275,-795,0,1751285087,12728.062674939989,98.33740737000335,54306.66132624 2025-06-30,12:04:49.000,181,11062308,-795,0,1751285088,12728.150246969999,98.33740737000335,54306.65433912 2025-06-30,12:04:50.000,181,11062281,-795,0,1751285089,12728.10309279999,98.32330911000463,54306.59844216001 2025-06-30,12:04:51.000,181,11062344,-795,0,1751285090,12728.062674939989,98.27396520000184,54306.06742104001 2025-06-30,12:04:52.000,181,11062303,-795,0,1751285091,12727.995311839994,98.25281781000376,54306.13030512 2025-06-30,12:04:53.000,181,11062346,-795,0,1751285092,12728.055938629994,98.2457686800044,54306.16524072001 2025-06-30,12:04:54.000,181,11062328,-795,0,1751285093,12728.049202319999,98.22462128999905,54306.20017632 2025-06-30,12:04:55.000,181,11062331,-795,0,1751285094,12728.022257079989,98.1329826000001,54306.37485432 2025-06-30,12:04:56.000,181,11062307,-795,0,1751285095,12727.894267189993,98.07658955999796,54306.221137680004 2025-06-30,12:04:57.000,181,11062318,-795,0,1751285096,12728.035729699994,98.04839304000052,54306.31895736 2025-06-30,12:04:58.000,181,11062248,-795,0,1751285097,12727.961630289989,98.00609826000436,54306.25607328 2025-06-30,12:04:59.000,181,11062302,-795,0,1751285098,12727.981839219989,98.01314739000372,54305.97658848001 2025-06-30,12:05:00.000,181,11062282,-795,0,1751285099,12727.894267189993,97.98495086999901,54305.80191048 2025-06-30,12:05:01.000,181,11062318,-795,0,1751285100,12727.874058259993,97.99199999999837,54305.69710368 2025-06-30,12:05:02.000,181,11062334,-795,0,1751285101,12727.887530879998,97.96380348000093,54305.82985896001 2025-06-30,12:05:03.000,181,11062317,-795,0,1751285102,12728.035729699994,97.98495086999901,54306.08139528 2025-06-30,12:05:04.000,181,11062302,-795,0,1751285103,12727.988575529998,97.97790173999965,54305.85780744001 2025-06-30,12:05:05.000,181,11062307,-795,0,1751285104,12728.12330172999,98.0342947800018,54305.96960136 2025-06-30,12:05:06.000,181,11062305,-795,0,1751285105,12727.901003499988,98.09068782000395,54305.36870904 2025-06-30,12:05:07.000,181,11062340,-795,0,1751285106,12727.880794569988,98.11183521000203,54305.382683280004 2025-06-30,12:05:08.000,181,11062294,-795,0,1751285107,12727.847113019998,98.0342947800018,54305.39665752001 2025-06-30,12:05:09.000,181,11062327,-795,0,1751285108,12727.847113019998,97.94970522000222,54305.3197992 2025-06-30,12:05:10.000,181,11062382,-795,0,1751285109,12727.880794569988,97.90741043999878,54305.65518096 2025-06-30,12:05:11.000,181,11062286,-795,0,1751285110,12727.968366599998,97.87921392000135,54305.71107792001 2025-06-30,12:05:12.000,181,11062321,-795,0,1751285111,12727.927948739998,97.89331218000007,54305.66216808001 2025-06-30,12:05:13.000,181,11062342,-795,0,1751285112,12727.941421359988,97.86511566000263,54305.44556736001 2025-06-30,12:05:14.000,181,11062329,-795,0,1751285113,12727.954893979993,97.85101740000391,54305.333773440005 2025-06-30,12:05:15.000,181,11062298,-795,0,1751285114,12727.968366599998,97.92150870000478,54305.20101816 2025-06-30,12:05:16.000,181,11062319,-795,0,1751285115,12727.840376710003,97.89331218000007,54305.0053788 2025-06-30,12:05:17.000,181,11062275,-795,0,1751285116,12727.887530879998,97.87216479000199,54305.06127576001 2025-06-30,12:05:18.000,181,11062313,-795,0,1751285117,12727.853849329993,97.85101740000391,54305.26390224 2025-06-30,12:05:19.000,181,11062277,-795,0,1751285118,12727.833640399993,97.8228208799992,54305.22197952 2025-06-30,12:05:20.000,181,11062343,-795,0,1751285119,12727.921212429988,97.79462436000176,54305.284863600005 2025-06-30,12:05:21.000,181,11062311,-795,0,1751285120,12727.860585639988,97.81577174999984,54305.1451212 2025-06-30,12:05:22.000,181,11062279,-795,0,1751285121,12727.813431469993,97.77347697000368,54304.90755912 2025-06-30,12:05:23.000,181,11062282,-795,0,1751285122,12727.678705270002,97.71003480000218,54304.64204856 2025-06-30,12:05:24.000,181,11062325,-795,0,1751285123,12727.671968959992,97.7241330600009,54304.663009920005 2025-06-30,12:05:25.000,181,11062322,-795,0,1751285124,12727.611342169992,97.61839611000323,54304.830700800005 2025-06-30,12:05:26.000,181,11062347,-795,0,1751285125,12727.469879659991,97.59019958999852,54304.68397128001 2025-06-30,12:05:27.000,181,11062330,-795,0,1751285126,12727.530506449992,97.56905220000044,54304.84467504001 2025-06-30,12:05:28.000,181,11062296,-795,0,1751285127,12727.496824900001,97.48446264000086,54304.92153336001 2025-06-30,12:05:29.000,181,11062294,-795,0,1751285128,12727.422725489996,97.4774135100015,54304.62807432 2025-06-30,12:05:30.000,181,11062340,-795,0,1751285129,12727.32841714999,97.42102046999935,54304.53724176001 2025-06-30,12:05:31.000,181,11062360,-795,0,1751285130,12727.139800469995,97.35757829999784,54304.278718320005 2025-06-30,12:05:32.000,181,11062329,-795,0,1751285131,12727.12632784999,97.31528352000169,54304.31365392 2025-06-30,12:05:33.000,181,11062345,-795,0,1751285132,12727.08590998999,97.2659396099989,54304.55820312001 2025-06-30,12:05:34.000,181,11062337,-795,0,1751285133,12727.00507426999,97.23774309000146,54304.55820312001 2025-06-30,12:05:35.000,181,11062337,-795,0,1751285134,12726.917502239994,97.19544830999803,54304.4813448 2025-06-30,12:05:36.000,181,11062286,-795,0,1751285135,12726.883820689989,97.12495701000444,54304.41846072001 2025-06-30,12:05:37.000,181,11062283,-795,0,1751285136,12726.856875449994,97.07561310000165,54304.027182 2025-06-30,12:05:38.000,181,11062302,-795,0,1751285137,12726.829930209999,97.06856397000229,54304.041156240004 2025-06-30,12:05:39.000,181,11062337,-795,0,1751285138,12726.796248659994,96.99102354000206,54303.90141384 2025-06-30,12:05:40.000,181,11062247,-795,0,1751285139,12726.708676629998,96.94167962999927,54304.04814336 2025-06-30,12:05:41.000,181,11062325,-795,0,1751285140,12726.573950429993,96.94167962999927,54303.76865856001 2025-06-30,12:05:42.000,181,11062298,-795,0,1751285141,12726.769303419998,96.89233572000376,54304.07609184 2025-06-30,12:05:43.000,181,11062307,-795,0,1751285142,12726.816457589994,96.83594268000161,54304.111027440005 2025-06-30,12:05:44.000,181,11062295,-795,0,1751285143,12726.762567109989,96.80069703000481,54303.69878736001 2025-06-30,12:05:45.000,181,11062315,-795,0,1751285144,12726.789512349998,96.75135312000202,54303.61494192 2025-06-30,12:05:46.000,181,11062297,-795,0,1751285145,12726.695204009993,96.70905833999859,54303.41231544001 2025-06-30,12:05:47.000,181,11062296,-795,0,1751285146,12726.789512349998,96.70200920999923,54303.43327680001 2025-06-30,12:05:48.000,181,11062372,-795,0,1751285147,12726.816457589994,96.6738126900018,54303.59398056 2025-06-30,12:05:49.000,181,11062310,-795,0,1751285148,12726.796248659994,96.61037052000029,54303.67782600001 2025-06-30,12:05:50.000,181,11062312,-795,0,1751285149,12726.856875449994,96.61037052000029,54303.76865856001 2025-06-30,12:05:51.000,181,11062297,-795,0,1751285150,12726.863611759989,96.58217400000285,54303.7826328 2025-06-30,12:05:52.000,181,11062332,-795,0,1751285151,12726.816457589994,96.56102661000477,54303.41930256 2025-06-30,12:05:53.000,181,11062293,-795,0,1751285152,12726.856875449994,96.58217400000285,54303.45423816 2025-06-30,12:05:54.000,181,11062273,-795,0,1751285153,12726.863611759989,96.5257809600007,54303.489173760005 2025-06-30,12:05:55.000,181,11062252,-795,0,1751285154,12726.809721279998,96.4623387899992,54303.46122528001 2025-06-30,12:05:56.000,181,11062300,-795,0,1751285155,12726.708676629998,96.40594575000432,54303.47519952 2025-06-30,12:05:57.000,181,11062320,-795,0,1751285156,12726.762567109989,96.41299488000368,54303.54507072 2025-06-30,12:05:58.000,181,11062328,-795,0,1751285157,12726.735621869993,96.36365097000089,54303.55205784001 2025-06-30,12:05:59.000,181,11062316,-795,0,1751285158,12726.823193899989,96.32135619000474,54303.60096768001 2025-06-30,12:06:00.000,181,11062274,-795,0,1751285159,12726.762567109989,96.26496315000259,54303.45423816 2025-06-30,12:06:01.000,181,11062311,-795,0,1751285160,12726.648049839998,96.180373590003,54303.2585988 2025-06-30,12:06:02.000,181,11062261,-795,0,1751285161,12726.587423049998,96.16627533000428,54303.16776624001 2025-06-30,12:06:03.000,181,11062285,-795,0,1751285162,12726.641313530003,96.04644012000063,54303.59398056 2025-06-30,12:06:04.000,181,11062277,-795,0,1751285163,12726.654786149993,96.00414534000447,54303.56603208 2025-06-30,12:06:05.000,181,11062293,-795,0,1751285164,12726.466169469997,95.98299794999912,54303.38436696001 2025-06-30,12:06:06.000,181,11062306,-795,0,1751285165,12726.445960539997,95.9336540400036,54303.36340560001 2025-06-30,12:06:07.000,181,11062320,-795,0,1751285166,12726.621104600003,95.9688996900004,54303.30750864 2025-06-30,12:06:08.000,181,11062316,-795,0,1751285167,12726.600895670003,95.90545751999889,54303.41231544001 2025-06-30,12:06:09.000,181,11062314,-795,0,1751285168,12726.580686740002,95.89135926000017,54303.36340560001 2025-06-30,12:06:10.000,181,11062274,-795,0,1751285169,12726.472905779992,95.84201535000466,54303.28654728 2025-06-30,12:06:11.000,181,11062316,-795,0,1751285170,12726.385333749997,95.8208679599993,54303.41231544001 2025-06-30,12:06:12.000,181,11062311,-795,0,1751285171,12726.277552790001,95.79972057000123,54303.40532832 2025-06-30,12:06:13.000,181,11062316,-795,0,1751285172,12726.291025409992,95.79972057000123,54303.49616088 2025-06-30,12:06:14.000,181,11062331,-795,0,1751285173,12726.223662309996,95.7574257899978,54303.52410936 2025-06-30,12:06:15.000,181,11062272,-795,0,1751285174,12726.10914503999,95.7574257899978,54303.16776624001 2025-06-30,12:06:16.000,181,11062343,-795,0,1751285175,12726.001364079995,95.70808188000228,54303.04898520001 2025-06-30,12:06:17.000,181,11062337,-795,0,1751285176,12726.0148367,95.722180140001,54303.1887276 2025-06-30,12:06:18.000,181,11062272,-795,0,1751285177,12725.96768252999,95.70808188000228,54303.34943136 2025-06-30,12:06:19.000,181,11062342,-795,0,1751285178,12725.88684680999,95.63054145000206,54303.50314800001 2025-06-30,12:06:20.000,181,11062307,-795,0,1751285179,12725.87337419,95.63759058000142,54303.50314800001 2025-06-30,12:06:21.000,181,11062306,-795,0,1751285180,12725.77232954,95.63759058000142,54303.37737984 2025-06-30,12:06:22.000,181,11062293,-795,0,1751285181,12725.70496643999,95.6234923200027,54303.16776624001 2025-06-30,12:06:23.000,181,11062294,-795,0,1751285182,12725.82622001999,95.64463971000077,54303.29353440001 2025-06-30,12:06:24.000,181,11062286,-795,0,1751285183,12725.74538429999,95.66578709999885,54303.321482880005 2025-06-30,12:06:25.000,181,11062293,-795,0,1751285184,12725.738647989994,95.67283622999821,54303.23065032 2025-06-30,12:06:26.000,181,11062291,-795,0,1751285185,12725.475931899993,95.59529579999798,54303.25161168 2025-06-30,12:06:27.000,181,11062325,-795,0,1751285186,12725.590449169998,95.65873796999949,54303.38436696001 2025-06-30,12:06:28.000,181,11062273,-795,0,1751285187,12725.509613449998,95.6869344900042,54303.391354080006 2025-06-30,12:06:29.000,181,11062317,-795,0,1751285188,12725.489404519998,95.6869344900042,54303.47519952 2025-06-30,12:06:30.000,181,11062317,-795,0,1751285189,12725.442250349988,95.71513101000164,54303.272573040005 2025-06-30,12:06:31.000,181,11062305,-795,0,1751285190,12725.368150939998,95.74332752999908,54303.18174048 2025-06-30,12:06:32.000,181,11062316,-795,0,1751285191,12725.347942009997,95.71513101000164,54303.0839208 2025-06-30,12:06:33.000,181,11062307,-795,0,1751285192,12725.347942009997,95.70103275000292,54303.32847 2025-06-30,12:06:34.000,181,11062255,-795,0,1751285193,12725.273842599992,95.70103275000292,54303.607954800005 2025-06-30,12:06:35.000,181,11062354,-795,0,1751285194,12725.280578910002,95.67283622999821,54303.4682124 2025-06-30,12:06:36.000,181,11062365,-795,0,1751285195,12725.112171159992,95.65168884000013,54303.31449576001 2025-06-30,12:06:37.000,181,11062333,-795,0,1751285196,12725.172797949992,95.65873796999949,54303.44725104 2025-06-30,12:06:38.000,181,11062320,-795,0,1751285197,12725.240161050002,95.6869344900042,54303.32847 2025-06-30,12:06:39.000,181,11062312,-795,0,1751285198,12725.159325330002,95.66578709999885,54303.36340560001 2025-06-30,12:06:40.000,181,11062384,-795,0,1751285199,12725.172797949992,95.66578709999885,54303.40532832 2025-06-30,12:06:41.000,181,11062306,-795,0,1751285200,12725.132380089992,95.6234923200027,54303.54507072 2025-06-30,12:06:42.000,181,11062300,-795,0,1751285201,12725.031335439991,95.56709928000055,54303.489173760005 2025-06-30,12:06:43.000,181,11062306,-795,0,1751285202,12725.118907470001,95.53185363000375,54303.62192904 2025-06-30,12:06:44.000,181,11062304,-795,0,1751285203,12725.031335439991,95.5248045000044,54303.538083600004 2025-06-30,12:06:45.000,181,11062299,-795,0,1751285204,12725.152589019992,95.54595189000247,54303.4682124 2025-06-30,12:06:46.000,181,11062287,-795,0,1751285205,12725.038071750001,95.48955885000032,54303.272573040005 2025-06-30,12:06:47.000,181,11062315,-795,0,1751285206,12725.159325330002,95.5248045000044,54303.51013512001 2025-06-30,12:06:48.000,181,11062312,-795,0,1751285207,12725.199743190002,95.5107062399984,54303.63590328 2025-06-30,12:06:49.000,181,11062313,-795,0,1751285208,12725.152589019992,95.46136233000288,54303.90141384 2025-06-30,12:06:50.000,181,11062291,-795,0,1751285209,12725.145852709997,95.46841146000224,54303.88743960001 2025-06-30,12:06:51.000,181,11062283,-795,0,1751285210,12725.071753299992,95.46841146000224,54303.775645680005 2025-06-30,12:06:52.000,181,11062342,-795,0,1751285211,12725.031335439991,95.5107062399984,54303.84551688001 2025-06-30,12:06:53.000,181,11062337,-795,0,1751285212,12725.078489610001,95.54595189000247,54303.69878736001 2025-06-30,12:06:54.000,181,11062340,-795,0,1751285213,12724.9370271,95.56709928000055,54303.63590328 2025-06-30,12:06:55.000,181,11062330,-795,0,1751285214,12725.011126509991,95.6234923200027,54303.79660704001 2025-06-30,12:06:56.000,181,11062312,-795,0,1751285215,12724.89660924,95.60234493000462,54303.894426720006 2025-06-30,12:06:57.000,181,11062304,-795,0,1751285216,12724.86966399999,95.63759058000142,54304.00622064001 2025-06-30,12:06:58.000,181,11062287,-795,0,1751285217,12724.85619138,95.63759058000142,54304.11801456 2025-06-30,12:06:59.000,181,11062337,-795,0,1751285218,12724.822509829995,95.64463971000077,54304.1669244 2025-06-30,12:07:00.000,181,11062305,-795,0,1751285219,12724.78882827999,95.67988536000485,54304.00622064001 2025-06-30,12:07:01.000,181,11062361,-795,0,1751285220,12724.660838389995,95.65168884000013,54303.9223752 2025-06-30,12:07:02.000,181,11062294,-795,0,1751285221,12724.600211599995,95.65168884000013,54303.775645680005 2025-06-30,12:07:03.000,181,11062319,-795,0,1751285222,12724.65410208,95.58119753999927,54303.97128504 2025-06-30,12:07:04.000,181,11062338,-795,0,1751285223,12724.68778362999,95.50365710999904,54304.43942208001 2025-06-30,12:07:05.000,181,11062302,-795,0,1751285224,12724.69451994,95.48250972000096,54304.52326752 2025-06-30,12:07:06.000,181,11062335,-795,0,1751285225,12724.539584809994,95.43316580999817,54304.2367956 2025-06-30,12:07:07.000,181,11062266,-795,0,1751285226,12724.58673897999,95.44021494000481,54304.34858952001 2025-06-30,12:07:08.000,181,11062303,-795,0,1751285227,12724.60694790999,95.41906754999945,54304.22282136001 2025-06-30,12:07:09.000,181,11062363,-795,0,1751285228,12724.63389315,95.39792016000138,54304.397499360006 2025-06-30,12:07:10.000,181,11062320,-795,0,1751285229,12724.580002669994,95.3767727700033,54304.43942208001 2025-06-30,12:07:11.000,181,11062318,-795,0,1751285230,12724.499166949994,95.35562537999795,54304.36955088001 2025-06-30,12:07:12.000,181,11062295,-795,0,1751285231,12724.472221709999,95.35562537999795,54304.64903568 2025-06-30,12:07:13.000,181,11062341,-795,0,1751285232,12724.52611218999,95.3767727700033,54304.92153336001 2025-06-30,12:07:14.000,181,11062322,-795,0,1751285233,12724.445276469989,95.39087103000202,54304.9355076 2025-06-30,12:07:15.000,181,11062328,-795,0,1751285234,12724.337495509993,95.46136233000288,54304.87262352001 2025-06-30,12:07:16.000,181,11062316,-795,0,1751285235,12724.148878829998,95.44726407000417,54304.53724176001 2025-06-30,12:07:17.000,181,11062296,-795,0,1751285236,12724.135406209993,95.49660797999968,54304.6210872 2025-06-30,12:07:18.000,181,11062300,-795,0,1751285237,12724.142142520002,95.49660797999968,54304.85166216001 2025-06-30,12:07:19.000,181,11062338,-795,0,1751285238,12724.121933590002,95.48250972000096,54305.15210832 2025-06-30,12:07:20.000,181,11062316,-795,0,1751285239,12724.041097870002,95.48250972000096,54305.25691512001 2025-06-30,12:07:21.000,181,11062315,-795,0,1751285240,12724.014152629992,95.49660797999968,54305.20800528001 2025-06-30,12:07:22.000,181,11062325,-795,0,1751285241,12723.940053220002,95.46841146000224,54305.27088936 2025-06-30,12:07:23.000,181,11062340,-795,0,1751285242,12723.980471080002,95.49660797999968,54305.166082560005 2025-06-30,12:07:24.000,181,11062319,-795,0,1751285243,12723.973734769992,95.4754605900016,54305.27088936 2025-06-30,12:07:25.000,181,11062310,-795,0,1751285244,12723.926580599997,95.48955885000032,54305.36172192 2025-06-30,12:07:26.000,181,11062343,-795,0,1751285245,12723.785118089996,95.44726407000417,54305.1451212 2025-06-30,12:07:27.000,181,11062320,-795,0,1751285246,12723.859217500001,95.5107062399984,54305.773962 2025-06-30,12:07:28.000,181,11062323,-795,0,1751285247,12723.892899049992,95.5107062399984,54305.86479456 2025-06-30,12:07:29.000,181,11062355,-795,0,1751285248,12723.865953809996,95.56005015000119,54305.9835756 2025-06-30,12:07:30.000,181,11062302,-795,0,1751285249,12723.805327019996,95.61644319000334,54306.053446800004 2025-06-30,12:07:31.000,181,11062314,-795,0,1751285250,12723.623446649995,95.69398362000356,54305.69011656001 2025-06-30,12:07:32.000,181,11062356,-795,0,1751285251,12723.60997402999,95.70808188000228,54305.78094912001 2025-06-30,12:07:33.000,181,11062311,-795,0,1751285252,12723.603237719995,95.79267144000187,54306.04645968001 2025-06-30,12:07:34.000,181,11062304,-795,0,1751285253,12723.522401999995,95.83496621999802,54306.10934376 2025-06-30,12:07:35.000,181,11062308,-795,0,1751285254,12723.360730559994,95.89840838999953,54306.17921496 2025-06-30,12:07:36.000,181,11062315,-795,0,1751285255,12723.279894839994,95.91250664999825,54306.1582536 2025-06-30,12:07:37.000,181,11062320,-795,0,1751285256,12723.320312699994,95.98299794999912,54306.43075128001 2025-06-30,12:07:38.000,181,11062323,-795,0,1751285257,12723.178850189994,95.99709620999784,54306.27004752 2025-06-30,12:07:39.000,181,11062321,-795,0,1751285258,12723.199059119994,96.07463663999806,54306.291008880005 2025-06-30,12:07:40.000,181,11062328,-795,0,1751285259,12723.124959709989,96.11693142000149,54306.44472552 2025-06-30,12:07:41.000,181,11062335,-795,0,1751285260,12723.071069229998,96.14512793999893,54306.521583839996 2025-06-30,12:07:42.000,181,11062276,-795,0,1751285261,12723.030651369998,96.14512793999893,54306.6822876 2025-06-30,12:07:43.000,181,11062338,-795,0,1751285262,12723.003706129988,96.13807880999957,54306.83600424001 2025-06-30,12:07:44.000,181,11062293,-795,0,1751285263,12722.949815649998,96.16627533000428,54306.82901712 2025-06-30,12:07:45.000,181,11062316,-795,0,1751285264,12722.990233509998,96.20857011000044,54307.11548904 2025-06-30,12:07:46.000,181,11062318,-795,0,1751285265,12722.848770999997,96.17332446000364,54306.66132624 2025-06-30,12:07:47.000,181,11062312,-795,0,1751285266,12722.855507309992,96.24381576000451,54306.83600424001 2025-06-30,12:07:48.000,181,11062339,-795,0,1751285267,12722.828562069997,96.30020879999938,54306.87792696 2025-06-30,12:07:49.000,181,11062306,-795,0,1751285268,12722.821825760002,96.36365097000089,54307.059592080004 2025-06-30,12:07:50.000,181,11062331,-795,0,1751285269,12722.774671589992,96.37070010000025,54307.43689656001 2025-06-30,12:07:51.000,181,11062270,-795,0,1751285270,12722.680363250001,96.40594575000432,54307.36702536001 2025-06-30,12:07:52.000,181,11062336,-795,0,1751285271,12722.653418009992,96.42004401000304,54307.394973840004 2025-06-30,12:07:53.000,181,11062287,-795,0,1751285272,12722.673626939992,96.47643704999791,54307.68843288 2025-06-30,12:07:54.000,181,11062301,-795,0,1751285273,12722.606263839996,96.51168270000198,54307.48580640001 2025-06-30,12:07:55.000,181,11062320,-795,0,1751285274,12722.565845979996,96.59627226000157,54307.49279352 2025-06-30,12:07:56.000,181,11062337,-795,0,1751285275,12722.404174539995,96.624468779999,54307.42292232 2025-06-30,12:07:57.000,181,11062371,-795,0,1751285276,12722.35028405999,96.68086182000116,54307.61856168 2025-06-30,12:07:58.000,181,11062370,-795,0,1751285277,12722.39070191999,96.71610746999795,54307.79323968001 2025-06-30,12:07:59.000,181,11062344,-795,0,1751285278,12722.43111977999,96.75135312000202,54308.07971160001 2025-06-30,12:08:00.000,181,11062322,-795,0,1751285279,12722.35028405999,96.76545138000074,54307.98189192 2025-06-30,12:08:01.000,181,11062307,-795,0,1751285280,12722.43111977999,96.86413919999904,54308.09368584 2025-06-30,12:08:02.000,181,11062280,-795,0,1751285281,12722.39743823,96.8852865900044,54308.07272448 2025-06-30,12:08:03.000,181,11062286,-795,0,1751285282,12722.242503099995,96.93463049999991,54307.93298208 2025-06-30,12:08:04.000,181,11062365,-795,0,1751285283,12722.202085239995,96.96282702000462,54307.89105936001 2025-06-30,12:08:05.000,181,11062363,-795,0,1751285284,12722.3772293,97.02626918999886,54308.519900160005 2025-06-30,12:08:06.000,181,11062296,-795,0,1751285285,12722.25597572,97.03331831999822,54308.29631232001 2025-06-30,12:08:07.000,181,11062327,-795,0,1751285286,12722.404174539995,97.09676048999972,54308.65964256001 2025-06-30,12:08:08.000,181,11062370,-795,0,1751285287,12722.45806502,97.20954657000402,54308.84829480001 2025-06-30,12:08:09.000,181,11062287,-795,0,1751285288,12722.505219189996,97.28003787000489,54308.736500880004 2025-06-30,12:08:10.000,181,11062254,-795,0,1751285289,12722.51869181,97.34348003999912,54308.72252664 2025-06-30,12:08:11.000,181,11062362,-795,0,1751285290,12722.511955499991,97.34348003999912,54308.6037456 2025-06-30,12:08:12.000,181,11062222,-795,0,1751285291,12722.491746569991,97.4421678600047,54308.96707584001 2025-06-30,12:08:13.000,181,11062316,-795,0,1751285292,12722.579318600001,97.43511872999807,54309.3373932 2025-06-30,12:08:14.000,181,11062317,-795,0,1751285293,12722.666890629996,97.48446264000086,54309.456174240004 2025-06-30,12:08:15.000,181,11062328,-795,0,1751285294,12722.639945390001,97.540855680003,54309.44918712001 2025-06-30,12:08:16.000,181,11062338,-795,0,1751285295,12722.51869181,97.53380655000365,54309.10681824 2025-06-30,12:08:17.000,181,11062276,-795,0,1751285296,12722.633209079992,97.56200307000108,54309.407264400004 2025-06-30,12:08:18.000,181,11062233,-795,0,1751285297,12722.606263839996,97.56200307000108,54309.46316136 2025-06-30,12:08:19.000,181,11062329,-795,0,1751285298,12722.572582289991,97.61134698000387,54309.51905832001 2025-06-30,12:08:20.000,181,11062311,-795,0,1751285299,12722.606263839996,97.540855680003,54309.84745296 2025-06-30,12:08:21.000,181,11062365,-795,0,1751285300,12722.592791219991,97.5126591599983,54309.80553024001 2025-06-30,12:08:22.000,181,11062344,-795,0,1751285301,12722.606263839996,97.53380655000365,54309.85444008001 2025-06-30,12:08:23.000,181,11062364,-795,0,1751285302,12722.693835869992,97.60429785000451,54309.92431128001 2025-06-30,12:08:24.000,181,11062258,-795,0,1751285303,12722.720781110002,97.87216479000199,54309.63783936001 2025-06-30,12:08:25.000,181,11062253,-795,0,1751285304,12722.592791219991,98.14708085999882,54309.86841432 2025-06-30,12:08:26.000,181,11062246,-795,0,1751285305,12722.121249519994,98.29511258999992,54309.53303256 2025-06-30,12:08:27.000,181,11062301,-795,0,1751285306,12721.912423909998,98.22462128999905,54309.78456888001 2025-06-30,12:08:28.000,181,11062299,-795,0,1751285307,12721.824851879988,98.14003172999946,54310.05706656 2025-06-30,12:08:29.000,181,11062289,-795,0,1751285308,12721.838324499993,98.0695404299986,54310.098989280006 2025-06-30,12:08:30.000,181,11062297,-795,0,1751285309,12721.892214979998,98.09773695000331,54310.28764152001 2025-06-30,12:08:31.000,181,11062302,-795,0,1751285310,12721.973050699999,98.06249129999924,54310.32956424 2025-06-30,12:08:32.000,181,11062324,-795,0,1751285311,12721.966314389989,98.14003172999946,54310.11995064001 2025-06-30,12:08:33.000,181,11062318,-795,0,1751285312,12721.939369149994,98.16822825000418,54310.1059764 2025-06-30,12:08:34.000,181,11062259,-795,0,1751285313,12721.919160219994,98.1823265100029,54309.94527264 2025-06-30,12:08:35.000,181,11062228,-755,0,1751285314,12722.033677489999,98.25281781000376,54310.4203968 2025-06-30,12:08:36.000,181,11062310,-795,0,1751285315,12721.905687599989,98.2810143300012,54310.37148696 2025-06-30,12:08:37.000,181,11062301,-795,0,1751285316,12722.040413799994,98.3797021499995,54310.5601392 2025-06-30,12:08:38.000,181,11062307,-795,0,1751285317,12722.020204869994,98.47134083999845,54310.59507480001 2025-06-30,12:08:39.000,181,11062320,-795,0,1751285318,12722.094304279999,98.53478300999996,54310.39244832 2025-06-30,12:08:40.000,181,11062325,-795,0,1751285319,12722.19534893,98.60527431000082,54310.52520360001 2025-06-30,12:08:41.000,181,11062308,-795,0,1751285320,12722.24923940999,98.68986387000041,54310.602061920006 2025-06-30,12:08:42.000,181,11062259,-795,0,1751285321,12722.20882154999,98.86609211999894,54310.40642256001 2025-06-30,12:08:43.000,181,11062296,-795,0,1751285322,12722.28965726999,98.85199386000022,54310.699881600005 2025-06-30,12:08:44.000,181,11062235,-795,0,1751285323,12722.35028405999,99.02117297999939,54310.85359824 2025-06-30,12:08:45.000,181,11062296,-795,0,1751285324,12722.491746569991,99.1198607999977,54311.05622472001 2025-06-30,12:08:46.000,181,11062308,-795,0,1751285325,12722.43785609,99.232646880002,54310.85359824 2025-06-30,12:08:47.000,181,11062319,-795,0,1751285326,12722.660154320001,99.38772774000245,54310.83263688 2025-06-30,12:08:48.000,181,11062326,-795,0,1751285327,12722.727517419997,99.49346469000011,54310.99334064 2025-06-30,12:08:49.000,181,11062281,-795,0,1751285328,12722.767935279997,99.62739816000249,54310.83962400001 2025-06-30,12:08:50.000,181,11062270,-795,0,1751285329,12722.835298379992,99.75428249999823,54310.986353520006 2025-06-30,12:08:51.000,181,11062322,-795,0,1751285330,12722.922870410002,99.81772466999973,54311.21692848 2025-06-30,12:08:52.000,181,11062328,-795,0,1751285331,12722.895925169993,99.92346162000467,54311.14705728001 2025-06-30,12:08:53.000,181,11062307,-795,0,1751285332,12722.990233509998,99.97985465999955,54311.251864080004 2025-06-30,12:08:54.000,181,11062338,-795,0,1751285333,12723.084541849988,100.0996898700032,54311.42654208 2025-06-30,12:08:55.000,181,11062319,-795,0,1751285334,12723.199059119994,100.18427943000279,54311.24487696001 2025-06-30,12:08:56.000,181,11062342,-795,0,1751285335,12723.212531739999,100.27591812000173,54311.272825440006 2025-06-30,12:08:57.000,181,11062282,-795,0,1751285336,12723.151904949998,100.31116376999853,54310.97237928 2025-06-30,12:08:58.000,181,11062273,-795,0,1751285337,12723.300103769994,100.4450972400009,54311.43352920001 2025-06-30,12:08:59.000,181,11062291,-795,0,1751285338,12723.35399425,100.50149028000305,54311.51038752001 2025-06-30,12:09:00.000,181,11062315,-795,0,1751285339,12723.279894839994,100.62132548999944,54311.27981256 2025-06-30,12:09:01.000,181,11062313,-795,0,1751285340,12723.44830258999,100.69886591999966,54311.54532312 2025-06-30,12:09:02.000,181,11062303,-795,0,1751285341,12723.49545676,100.8398485200014,54311.45449056 2025-06-30,12:09:03.000,181,11062321,-795,0,1751285342,12723.60997402999,100.89624156000355,54311.538336000005 2025-06-30,12:09:04.000,181,11062305,-795,0,1751285343,12723.54934723999,101.00902764000057,54311.35667088 2025-06-30,12:09:05.000,181,11062275,-795,0,1751285344,12723.54934723999,101.10771545999887,54311.42654208 2025-06-30,12:09:06.000,181,11062288,-795,0,1751285345,12723.502193069995,101.0865680700008,54311.56628448 2025-06-30,12:09:07.000,181,11062330,-795,0,1751285346,12723.6571282,101.22755067000253,54311.6431428 2025-06-30,12:09:08.000,181,11062275,-795,0,1751285347,12723.643655579996,101.31214023000211,54311.72000112 2025-06-30,12:09:09.000,181,11062285,-795,0,1751285348,12723.663864509996,101.36853327000426,54311.67807840001 2025-06-30,12:09:10.000,181,11062371,-795,0,1751285349,12723.771645469991,101.48836848000064,54311.65012992001 2025-06-30,12:09:11.000,181,11062319,-795,0,1751285350,12723.845744879996,101.59410542999831,54311.6431428 2025-06-30,12:09:12.000,181,11062287,-795,0,1751285351,12723.832272259991,101.6434493400011,54311.67109128 2025-06-30,12:09:13.000,181,11062314,-795,0,1751285352,12723.892899049992,101.72098977000132,54311.56628448 2025-06-30,12:09:14.000,181,11062255,-795,0,1751285353,12723.980471080002,101.76328455000476,54311.88070488 2025-06-30,12:09:15.000,181,11062334,-795,0,1751285354,12723.980471080002,101.82672671999899,54311.775898080006 2025-06-30,12:09:16.000,181,11062327,-795,0,1751285355,12723.919844290001,101.86197237000306,54311.66410416 2025-06-30,12:09:17.000,181,11062298,-795,0,1751285356,12724.054570489992,102.0029549700048,54311.713014 2025-06-30,12:09:18.000,181,11062277,-795,0,1751285357,12724.081515730002,102.08754453000438,54311.44750344 2025-06-30,12:09:19.000,181,11062290,-795,0,1751285358,12724.155615139993,102.15803582999797,54311.48243904001 2025-06-30,12:09:20.000,181,11062328,-795,0,1751285359,12724.276868719993,102.21442887000012,54311.59423296 2025-06-30,12:09:21.000,181,11062289,-795,0,1751285360,12724.317286579993,102.2355762599982,54311.608207200006 2025-06-30,12:09:22.000,181,11062276,-795,0,1751285361,12724.364440749989,102.28492017000099,54311.67807840001 2025-06-30,12:09:23.000,181,11062346,-795,0,1751285362,12724.411594919999,102.35541147000185,54311.6431428 2025-06-30,12:09:24.000,181,11062300,-795,0,1751285363,12724.492430639999,102.38360798999929,54311.51038752001 2025-06-30,12:09:25.000,181,11062325,-795,0,1751285364,12724.59347529,102.4470501600008,54311.36365800001 2025-06-30,12:09:26.000,181,11062309,-675,0,1751285365,12724.472221709999,102.48934494000423,54311.00731488001 2025-06-30,12:09:27.000,181,11062330,-795,0,1751285366,12724.640629459995,102.56688537000446,54311.154044400006 2025-06-30,12:09:28.000,181,11062349,-795,0,1751285367,12724.77535566,102.5457379799991,54311.251864080004 2025-06-30,12:09:29.000,181,11062299,-795,0,1751285368,12724.862927689996,102.55983623999782,54311.43352920001 2025-06-30,12:09:30.000,181,11062266,-795,0,1751285369,12724.91008185999,102.60213102000125,54311.36365800001 2025-06-30,12:09:31.000,181,11062306,-795,0,1751285370,12724.95723603,102.60213102000125,54311.154044400006 2025-06-30,12:09:32.000,181,11062308,-795,0,1751285371,12724.970708649991,102.58803276000253,54311.18199288 2025-06-30,12:09:33.000,181,11062324,-795,0,1751285372,12725.118907470001,102.5950818900019,54311.04225048 2025-06-30,12:09:34.000,181,11062323,-795,0,1751285373,12725.172797949992,102.5950818900019,54310.95141792 2025-06-30,12:09:35.000,181,11062334,-795,0,1751285374,12725.213215809992,102.58803276000253,54310.86058536001 2025-06-30,12:09:36.000,181,11062298,-795,0,1751285375,12725.166061639997,102.52459059000103,54310.75577856 2025-06-30,12:09:37.000,181,11062325,-795,0,1751285376,12725.347942009997,102.52459059000103,54311.035263360005 2025-06-30,12:09:38.000,181,11062262,-795,0,1751285377,12725.374887249993,102.51049233000231,54311.11212168 2025-06-30,12:09:39.000,181,11062335,-795,0,1751285378,12725.422041420003,102.50344320000295,54310.85359824 2025-06-30,12:09:40.000,181,11062310,-795,0,1751285379,12725.523086069988,102.52459059000103,54310.82564976 2025-06-30,12:09:41.000,181,11062298,-795,0,1751285380,12725.563503929989,102.53868884999974,54310.52520360001 2025-06-30,12:09:42.000,181,11062262,-795,0,1751285381,12725.624130719989,102.52459059000103,54310.52520360001 2025-06-30,12:09:43.000,181,11062321,-795,0,1751285382,12725.779065849994,102.57393450000382,54310.630010400004 2025-06-30,12:09:44.000,181,11062259,-795,0,1751285383,12725.84642894999,102.5457379799991,54310.82564976 2025-06-30,12:09:45.000,181,11062272,-795,0,1751285384,12725.920528359995,102.5950818900019,54310.748791440004 2025-06-30,12:09:46.000,181,11062315,-795,0,1751285385,12725.839692639995,102.57393450000382,54310.46930664 2025-06-30,12:09:47.000,181,11062303,-795,0,1751285386,12726.021573009995,102.6585240600034,54310.5601392 2025-06-30,12:09:48.000,181,11062269,-795,0,1751285387,12726.08893610999,102.6585240600034,54310.25270592 2025-06-30,12:09:49.000,181,11062329,-795,0,1751285388,12726.223662309996,102.67967145000148,54310.34353848 2025-06-30,12:09:50.000,181,11062299,-795,0,1751285389,12726.297761720001,102.70081883999956,54310.32257712 2025-06-30,12:09:51.000,181,11062310,-795,0,1751285390,12726.317970650001,102.74311362000299,54310.39244832 2025-06-30,12:09:52.000,181,11062351,-795,0,1751285391,12726.385333749997,102.71491709999827,54310.4203968 2025-06-30,12:09:53.000,181,11062306,-795,0,1751285392,12726.513323639992,102.72196623000491,54310.44135816 2025-06-30,12:09:54.000,181,11062273,-795,0,1751285393,12726.526796259997,102.72196623000491,54310.35751272001 2025-06-30,12:09:55.000,181,11062312,-795,0,1751285394,12726.526796259997,102.72196623000491,54310.00116960001 2025-06-30,12:09:56.000,181,11062329,-795,0,1751285395,12726.513323639992,102.64442580000468,54309.73565904001 2025-06-30,12:09:57.000,181,11062320,-795,0,1751285396,12726.594159359993,102.64442580000468,54309.84745296 2025-06-30,12:09:58.000,181,11062324,-795,0,1751285397,12726.648049839998,102.58803276000253,54309.80553024001 2025-06-30,12:09:59.000,181,11062285,-795,0,1751285398,12726.749094489998,102.55278710999846,54310.0361052 2025-06-30,12:10:00.000,181,11062350,-795,0,1751285399,12726.856875449994,102.48934494000423,54310.029118080005 2025-06-30,12:10:01.000,181,11062310,-795,0,1751285400,12726.883820689989,102.47524667999824,54310.00116960001 2025-06-30,12:10:02.000,181,11062297,-795,0,1751285401,12726.90402961999,102.44000103000144,54309.84745296 2025-06-30,12:10:03.000,181,11062321,-795,0,1751285402,12727.02528319999,102.43295190000208,54309.56796816001 2025-06-30,12:10:04.000,181,11062351,-795,0,1751285403,12727.06570105999,102.40475538000464,54309.54001968 2025-06-30,12:10:05.000,181,11062314,-795,0,1751285404,12727.0926463,102.39065711999865,54309.48412272 2025-06-30,12:10:06.000,181,11062324,-795,0,1751285405,12726.998337959994,102.3483623400025,54309.141753840006 2025-06-30,12:10:07.000,181,11062315,-795,0,1751285406,12727.21389988,102.36950973000057,54309.54700680001 2025-06-30,12:10:08.000,181,11062289,-795,0,1751285407,12727.2947356,102.31311668999842,54309.54001968 2025-06-30,12:10:09.000,181,11062338,-795,0,1751285408,12727.402516559996,102.32016581999778,54309.526045440005 2025-06-30,12:10:10.000,181,11062313,-795,0,1751285409,12727.436198110001,102.32016581999778,54309.28149624001 2025-06-30,12:10:11.000,181,11062289,-795,0,1751285410,12727.402516559996,102.31311668999842,54308.904191760004 2025-06-30,12:10:12.000,181,11062338,-795,0,1751285411,12727.389043939991,102.31311668999842,54308.82034632 2025-06-30,12:10:13.000,181,11062341,-795,0,1751285412,12727.321680839996,102.2990184299997,54308.62470696 2025-06-30,12:10:14.000,181,11062323,-795,0,1751285413,12727.442934419996,102.26377278000291,54308.974062960006 2025-06-30,12:10:15.000,181,11062315,-795,0,1751285414,12727.530506449992,102.29196930000035,54309.1277796 2025-06-30,12:10:16.000,181,11062312,-795,0,1751285415,12727.389043939991,102.26377278000291,54308.84829480001 2025-06-30,12:10:17.000,181,11062372,-795,0,1751285416,12727.463143349996,102.2990184299997,54308.89021752 2025-06-30,12:10:18.000,181,11062308,-795,0,1751285417,12727.483352279996,102.29196930000035,54308.55483576 2025-06-30,12:10:19.000,181,11062316,-795,0,1751285418,12727.490088589992,102.27787104000163,54308.58278424001 2025-06-30,12:10:20.000,181,11062325,-795,0,1751285419,12727.41598918,102.27787104000163,54308.51291304001 2025-06-30,12:10:21.000,181,11062326,-795,0,1751285420,12727.402516559996,102.24967452000419,54308.422080480006 2025-06-30,12:10:22.000,181,11062352,-795,0,1751285421,12727.220636189995,102.18623235000268,54308.27535096001 2025-06-30,12:10:23.000,181,11062315,-795,0,1751285422,12727.28799928999,102.17213409000396,54308.40810624 2025-06-30,12:10:24.000,181,11062287,-795,0,1751285423,12727.24758142999,102.1016427900031,54308.37317064001 2025-06-30,12:10:25.000,181,11062306,-795,0,1751285424,12727.33515346,102.02410236000287,54308.401119120004 2025-06-30,12:10:26.000,181,11062343,-795,0,1751285425,12727.14653677999,101.93246367000393,54307.8351624 2025-06-30,12:10:27.000,181,11062334,-795,0,1751285426,12727.180218329995,101.98180757999944,54307.849136640005 2025-06-30,12:10:28.000,181,11062299,-795,0,1751285427,12727.180218329995,101.92541454000457,54307.79323968001 2025-06-30,12:10:29.000,181,11062271,-795,0,1751285428,12727.19369095,101.88311976000114,54307.98189192 2025-06-30,12:10:30.000,181,11062337,-795,0,1751285429,12727.13306416,101.90426714999921,54307.946956320004 2025-06-30,12:10:31.000,181,11062307,-795,0,1751285430,12727.099382609995,101.8901688900005,54307.84214952001 2025-06-30,12:10:32.000,181,11062298,-795,0,1751285431,12727.08590998999,101.86197237000306,54307.730355600004 2025-06-30,12:10:33.000,181,11062325,-795,0,1751285432,12727.119591539995,101.8901688900005,54307.562664720004 2025-06-30,12:10:34.000,181,11062330,-795,0,1751285433,12727.04549212999,101.84787411000434,54307.4508708 2025-06-30,12:10:35.000,181,11062320,-795,0,1751285434,12726.930974859999,101.86197237000306,54307.248244320006 2025-06-30,12:10:37.000,181,11062314,-795,0,1751285436,12726.850139139999,101.84787411000434,54307.2761928 2025-06-30,12:10:38.000,181,11062364,-795,0,1751285437,12726.890556999999,101.82672671999899,54307.29016704001 2025-06-30,12:10:39.000,181,11062291,-795,0,1751285438,12726.870348069999,101.80557933000091,54307.15042464001 2025-06-30,12:10:40.000,181,11062329,-795,0,1751285439,12726.863611759989,101.79148107000219,54307.10850192 2025-06-30,12:10:41.000,181,11062292,-795,0,1751285440,12726.728885559998,101.79148107000219,54306.53555808 2025-06-30,12:10:42.000,181,11062309,-795,0,1751285441,12726.877084379994,101.73508803000004,54306.70324896 2025-06-30,12:10:43.000,181,11062332,-795,0,1751285442,12726.877084379994,101.74918628999876,54306.626390640005 2025-06-30,12:10:44.000,181,11062368,-795,0,1751285443,12726.917502239994,101.69279325000389,54306.73818456001 2025-06-30,12:10:45.000,181,11062314,-795,0,1751285444,12726.883820689989,101.66459672999918,54306.60542928 2025-06-30,12:10:46.000,181,11062338,-795,0,1751285445,12726.90402961999,101.61525282000366,54306.46568688 2025-06-30,12:10:47.000,181,11062320,-795,0,1751285446,12726.917502239994,101.55885978000151,54306.43075128001 2025-06-30,12:10:48.000,181,11062285,-795,0,1751285447,12727.058964749995,101.50246673999936,54306.297996 2025-06-30,12:10:49.000,181,11062305,-795,0,1751285448,12727.16674570999,101.48836848000064,54306.33293160001 2025-06-30,12:10:50.000,181,11062339,-795,0,1751285449,12727.22737249999,101.37558240000362,54306.242099040006 2025-06-30,12:10:51.000,181,11062298,-795,0,1751285450,12727.23410881,101.3614841400049,54306.1582536 2025-06-30,12:10:52.000,181,11062336,-795,0,1751285451,12727.26779035999,101.27689457999804,54306.339918720005 2025-06-30,12:10:53.000,181,11062258,-795,0,1751285452,12727.2947356,101.22755067000253,54306.123318000005 2025-06-30,12:10:54.000,181,11062313,-795,0,1751285453,12727.362098699996,101.17820675999974,54306.06043392 2025-06-30,12:10:55.000,181,11062301,-795,0,1751285454,12727.469879659991,101.10066632999951,54306.21415056001 2025-06-30,12:10:56.000,181,11062356,-795,0,1751285455,12727.517033830001,101.06542068000272,54305.97658848001 2025-06-30,12:10:57.000,181,11062324,-795,0,1751285456,12727.442934419996,100.99492938000185,54305.76697488 2025-06-30,12:10:58.000,181,11062335,-795,0,1751285457,12727.496824900001,100.91033982000226,54305.64819384 2025-06-30,12:10:59.000,181,11062354,-795,0,1751285458,12727.476615970001,100.87509416999819,54305.85780744001 2025-06-30,12:11:00.000,181,11062329,-795,0,1751285459,12727.530506449992,100.76935722000053,54305.92767864001 2025-06-30,12:11:01.000,181,11062304,-795,0,1751285460,12727.517033830001,100.69886591999966,54305.850820319996 2025-06-30,12:11:02.000,181,11062319,-795,0,1751285461,12727.483352279996,100.6565711400035,54305.74601352 2025-06-30,12:11:03.000,181,11062287,-795,0,1751285462,12727.564187999997,100.60017810000136,54305.50845144 2025-06-30,12:11:04.000,181,11062269,-795,0,1751285463,12727.550715379992,100.4944411500037,54305.42460600001 2025-06-30,12:11:05.000,181,11062278,-795,0,1751285464,12727.665232649997,100.40280246000475,54305.46652872 2025-06-30,12:11:06.000,181,11062246,-795,0,1751285465,12727.698914200002,100.29001638000045,54305.3896704 2025-06-30,12:11:07.000,181,11062267,-795,0,1751285466,12727.543979069997,100.22657420999894,54305.18704392001 2025-06-30,12:11:08.000,181,11062317,-795,0,1751285467,12727.705650509997,100.14198464999936,54305.41063176 2025-06-30,12:11:09.000,181,11062336,-795,0,1751285468,12727.806695159998,100.07149334999849,54305.41063176 2025-06-30,12:11:10.000,181,11062331,-795,0,1751285469,12727.813431469993,100.01510031000362,54305.34076056 2025-06-30,12:11:11.000,181,11062327,-795,0,1751285470,12727.874058259993,99.95870727000147,54304.998391680005 2025-06-30,12:11:12.000,181,11062309,-795,0,1751285471,12727.874058259993,99.88116684000124,54304.80973944 2025-06-30,12:11:13.000,181,11062296,-795,0,1751285472,12727.961630289989,99.79657728000166,54304.97743032 2025-06-30,12:11:14.000,181,11062323,-795,0,1751285473,12727.921212429988,99.676742069998,54305.04031440001 2025-06-30,12:11:15.000,181,11062367,-795,0,1751285474,12727.941421359988,99.61329990000377,54305.11018560001 2025-06-30,12:11:16.000,181,11062333,-795,0,1751285475,12727.901003499988,99.53575947000354,54305.05428864 2025-06-30,12:11:17.000,181,11062317,-795,0,1751285476,12727.894267189993,99.49346469000011,54304.998391680005 2025-06-30,12:11:18.000,181,11062298,-795,0,1751285477,12727.867321949998,99.3947768700018,54304.87262352001 2025-06-30,12:11:19.000,181,11062301,-795,0,1751285478,12727.867321949998,99.31018731000222,54304.732881120006 2025-06-30,12:11:20.000,181,11062313,-795,0,1751285479,12727.847113019998,99.24674514000071,54304.8656364 2025-06-30,12:11:21.000,181,11062272,-795,0,1751285480,12727.813431469993,99.19035209999856,54304.81672656 2025-06-30,12:11:22.000,181,11062306,-795,0,1751285481,12727.712386819992,99.06346776000282,54304.96345608 2025-06-30,12:11:23.000,181,11062298,-795,0,1751285482,12727.604605859997,99.02117297999939,54304.73986824 2025-06-30,12:11:24.000,181,11062296,-715,0,1751285483,12727.510297519992,98.91543603000173,54304.7608296 2025-06-30,12:11:25.000,181,11062338,-795,0,1751285484,12727.476615970001,98.86609211999894,54304.69794552 2025-06-30,12:11:26.000,181,11062284,-795,0,1751285485,12727.496824900001,98.85199386000022,54304.6210872 2025-06-30,12:11:27.000,181,11062320,-795,0,1751285486,12727.389043939991,98.80969908000407,54304.40448648 2025-06-30,12:11:28.000,181,11062322,-795,0,1751285487,12727.409252869991,98.71806038999785,54304.53724176001 2025-06-30,12:11:29.000,181,11062320,-795,0,1751285488,12727.389043939991,98.64756909000425,54304.62807432 2025-06-30,12:11:30.000,181,11062287,-795,0,1751285489,12727.30820821999,98.55593039999803,54304.84467504001 2025-06-30,12:11:31.000,181,11062335,-795,0,1751285490,12727.2947356,98.53478300999996,54304.81672656 2025-06-30,12:11:32.000,181,11062255,-795,0,1751285491,12727.23410881,98.52068475000124,54304.74685536 2025-06-30,12:11:33.000,181,11062306,-795,0,1751285492,12727.160009399995,98.52068475000124,54304.663009920005 2025-06-30,12:11:34.000,181,11062289,-795,0,1751285493,12727.19369095,98.50658649000252,54304.55820312001 2025-06-30,12:11:35.000,181,11062323,-795,0,1751285494,12727.14653677999,98.49953736000316,54304.65602280001 2025-06-30,12:11:36.000,181,11062307,-795,0,1751285495,12727.079173679995,98.4783899699978,54304.6210872 2025-06-30,12:11:37.000,181,11062335,-795,0,1751285496,12726.96465640999,98.48543910000444,54304.67698416001 2025-06-30,12:11:38.000,181,11062352,-795,0,1751285497,12726.92423854999,98.47134083999845,54304.64204856 2025-06-30,12:11:39.000,181,11062302,-795,0,1751285498,12726.883820689989,98.48543910000444,54304.69794552 2025-06-30,12:11:40.000,181,11062343,-795,0,1751285499,12726.796248659994,98.53478300999996,54304.76781672 2025-06-30,12:11:41.000,181,11062366,-795,0,1751285500,12726.708676629998,98.58412692000275,54304.495319040005 2025-06-30,12:11:42.000,181,11062324,-795,0,1751285501,12726.587423049998,98.5911760500021,54304.42544784 2025-06-30,12:11:43.000,181,11062295,-795,0,1751285502,12726.513323639992,98.63347082999826,54304.43243496 2025-06-30,12:11:44.000,181,11062305,-795,0,1751285503,12726.445960539997,98.65461822000361,54304.397499360006 2025-06-30,12:11:45.000,181,11062308,-795,0,1751285504,12726.405542679997,98.63347082999826,54304.72589400001 2025-06-30,12:11:46.000,181,11062313,-795,0,1751285505,12726.297761720001,98.5911760500021,54304.58615160001 2025-06-30,12:11:47.000,181,11062286,-795,0,1751285506,12726.149562899991,98.61232344000018,54304.50230616 2025-06-30,12:11:48.000,181,11062321,-795,0,1751285507,12726.05525456,98.5911760500021,54304.544228880004 2025-06-30,12:11:49.000,181,11062282,-795,0,1751285508,12725.97441884,98.58412692000275,54304.3066668 2025-06-30,12:11:50.000,181,11062322,-795,0,1751285509,12725.93400098,98.50658649000252,54304.41846072001 2025-06-30,12:11:51.000,181,11062334,-795,0,1751285510,12725.84642894999,98.50658649000252,54304.42544784 2025-06-30,12:11:52.000,181,11062314,-795,0,1751285511,12725.8127474,98.43609519000165,54304.614100080005 2025-06-30,12:11:53.000,181,11062319,-795,0,1751285512,12725.68475750999,98.39380040999822,54304.551216 2025-06-30,12:11:54.000,181,11062239,-795,0,1751285513,12725.657812269994,98.2810143300012,54304.57916448 2025-06-30,12:11:55.000,181,11062326,-795,0,1751285514,12725.570240239998,98.25986694000312,54304.52326752 2025-06-30,12:11:56.000,181,11062332,-795,0,1751285515,12725.556767619993,98.20347390000097,54304.27173120001 2025-06-30,12:11:57.000,181,11062290,-795,0,1751285516,12725.428777729998,98.16822825000418,54304.159937280005 2025-06-30,12:11:58.000,181,11062308,-795,0,1751285517,12725.388359869998,98.09068782000395,54304.18788576 2025-06-30,12:11:59.000,181,11062290,-795,0,1751285518,12725.374887249993,98.05544216999988,54304.08307896001 2025-06-30,12:12:00.000,181,11062307,-795,0,1751285519,12725.354678319993,97.97085261000029,54304.43243496 2025-06-30,12:12:01.000,181,11062251,-795,0,1751285520,12725.273842599992,97.97085261000029,54304.31365392 2025-06-30,12:12:02.000,181,11062259,-795,0,1751285521,12725.213215809992,97.89331218000007,54304.20186000001 2025-06-30,12:12:03.000,181,11062349,-795,0,1751285522,12725.240161050002,97.86511566000263,54304.27173120001 2025-06-30,12:12:04.000,181,11062329,-795,0,1751285523,12725.172797949992,97.87216479000199,54304.027182 2025-06-30,12:12:05.000,181,11062322,-795,0,1751285524,12725.152589019992,97.87921392000135,54303.99923352 2025-06-30,12:12:06.000,181,11062274,-795,0,1751285525,12725.031335439991,97.81577174999984,54303.74071008 2025-06-30,12:12:07.000,181,11062333,-795,0,1751285526,12724.997653890001,97.79462436000176,54303.9223752 2025-06-30,12:12:08.000,181,11062312,-795,0,1751285527,12725.024599129996,97.77347697000368,54303.97827216 2025-06-30,12:12:09.000,181,11062284,-795,0,1751285528,12725.172797949992,97.74528044999897,54304.21583424 2025-06-30,12:12:10.000,181,11062238,-795,0,1751285529,12725.139116400002,97.71708393000154,54304.14596304 2025-06-30,12:12:11.000,181,11062367,-795,0,1751285530,12725.186270569997,97.68183828000474,54303.88743960001 2025-06-30,12:12:12.000,181,11062325,-795,0,1751285531,12725.071753299992,97.61839611000323,54303.76167144 2025-06-30,12:12:13.000,181,11062295,-795,0,1751285532,12725.112171159992,97.56905220000044,54303.81058128 2025-06-30,12:12:14.000,181,11062344,-795,0,1751285533,12725.145852709997,97.51970828999765,54303.91538808001 2025-06-30,12:12:15.000,181,11062313,-795,0,1751285534,12725.172797949992,97.42102046999935,54304.17391152001 2025-06-30,12:12:16.000,181,11062331,-795,0,1751285535,12725.139116400002,97.34348003999912,54304.13198880001 2025-06-30,12:12:17.000,181,11062390,-795,0,1751285536,12725.091962229992,97.2659396099989,54304.05513048001 2025-06-30,12:12:18.000,181,11062297,-795,0,1751285537,12725.132380089992,97.15315353000187,54304.041156240004 2025-06-30,12:12:19.000,181,11062309,-795,0,1751285538,12725.206479499997,97.07561310000165,54303.80359416 2025-06-30,12:12:20.000,181,11062320,-795,0,1751285539,12725.233424739992,96.9839744100027,54303.90141384 2025-06-30,12:12:21.000,181,11062306,-795,0,1751285540,12725.246897359997,96.90643398000248,54303.95032368 2025-06-30,12:12:22.000,181,11062355,-795,0,1751285541,12725.186270569997,96.83594268000161,54303.88045248 2025-06-30,12:12:23.000,181,11062329,-795,0,1751285542,12725.159325330002,96.7725005100001,54303.97827216 2025-06-30,12:12:24.000,181,11062347,-795,0,1751285543,12725.206479499997,96.68086182000116,54304.041156240004 2025-06-30,12:12:25.000,181,11062314,-795,0,1751285544,12725.253633669992,96.61741964999965,54304.20186000001 2025-06-30,12:12:26.000,181,11062279,-795,0,1751285545,12725.240161050002,96.58217400000285,54303.90141384 2025-06-30,12:12:27.000,181,11062323,-795,0,1751285546,12725.172797949992,96.53987921999942,54303.6428904 2025-06-30,12:12:28.000,181,11062333,-795,0,1751285547,12725.145852709997,96.48348618000455,54303.7826328 2025-06-30,12:12:29.000,181,11062315,-795,0,1751285548,12725.091962229992,96.44119140000112,54303.775645680005 2025-06-30,12:12:30.000,181,11062309,-795,0,1751285549,12725.112171159992,96.39184748999833,54304.17391152001 2025-06-30,12:12:31.000,181,11062287,-795,0,1751285550,12725.065016989996,96.37774922999961,54304.208847120004 2025-06-30,12:12:32.000,181,11062356,-795,0,1751285551,12724.984181269996,96.30725792999874,54304.11801456 2025-06-30,12:12:33.000,181,11062313,-795,0,1751285552,12724.91681817,96.28611054000066,54304.062117600006 2025-06-30,12:12:34.000,181,11062255,-795,0,1751285553,12724.930290789991,96.25086489000387,54303.97827216 2025-06-30,12:12:35.000,181,11062302,-795,0,1751285554,12724.883136619996,96.25086489000387,54303.943336560005 2025-06-30,12:12:36.000,181,11062345,-795,0,1751285555,12724.78882827999,96.25086489000387,54303.99923352 2025-06-30,12:12:37.000,181,11062306,-795,0,1751285556,12724.68778362999,96.17332446000364,54303.88045248 2025-06-30,12:12:38.000,181,11062357,-795,0,1751285557,12724.59347529,96.10283316000277,54304.159937280005 2025-06-30,12:12:39.000,181,11062326,-795,0,1751285558,12724.445276469989,96.0816857700047,54304.027182 2025-06-30,12:12:40.000,181,11062335,-795,0,1751285559,12724.452012779999,96.02529273000255,54304.1669244 2025-06-30,12:12:41.000,181,11062299,-795,0,1751285560,12724.398122299994,95.97594881999976,54304.15295016001 2025-06-30,12:12:42.000,181,11062233,-795,0,1751285561,12724.270132409998,95.8702118700021,54303.81756840001 2025-06-30,12:12:43.000,181,11062270,-795,0,1751285562,12724.317286579993,95.79972057000123,54304.04814336 2025-06-30,12:12:44.000,181,11062303,-795,0,1751285563,12724.236450859993,95.70103275000292,54304.18089864001 2025-06-30,12:12:45.000,181,11062304,-795,0,1751285564,12724.142142520002,95.60234493000462,54304.40448648 2025-06-30,12:12:46.000,181,11062312,-795,0,1751285565,12724.034361559992,95.59529579999798,54304.376538000004 2025-06-30,12:12:47.000,181,11062305,-795,0,1751285566,12723.899635360001,95.48250972000096,54304.278718320005 2025-06-30,12:12:48.000,181,11062324,-795,0,1751285567,12723.926580599997,95.44726407000417,54304.48833192001 2025-06-30,12:12:49.000,181,11062301,-795,0,1751285568,12723.913107979992,95.45431320000353,54304.29269256 2025-06-30,12:12:50.000,181,11062320,-795,0,1751285569,12723.832272259991,95.42611667999881,54304.22282136001 2025-06-30,12:12:51.000,181,11062352,-795,0,1751285570,12723.771645469991,95.36267451000458,54304.2367956 2025-06-30,12:12:52.000,181,11062322,-795,0,1751285571,12723.63018295999,95.35562537999795,54304.13198880001 2025-06-30,12:12:53.000,181,11062289,-795,0,1751285572,12723.52913830999,95.31333060000179,54304.376538000004 2025-06-30,12:12:54.000,181,11062320,-795,0,1751285573,12723.50892937999,95.36267451000458,54304.47435768 2025-06-30,12:12:55.000,181,11062363,-795,0,1751285574,12723.46851151999,95.32742886000051,54304.62807432 2025-06-30,12:12:56.000,181,11062328,-795,0,1751285575,12723.39441211,95.32037973000115,54304.47435768 2025-06-30,12:12:57.000,181,11062324,-795,0,1751285576,12723.37420318,95.32037973000115,54304.278718320005 2025-06-30,12:12:58.000,181,11062295,-795,0,1751285577,12723.320312699994,95.31333060000179,54304.24378272 2025-06-30,12:12:59.000,181,11062256,-795,0,1751285578,12723.252949599999,95.32742886000051,54304.31365392 2025-06-30,12:13:00.000,181,11062328,-795,0,1751285579,12723.158641259994,95.30628147000243,54304.43942208001 2025-06-30,12:13:01.000,181,11062307,-795,0,1751285580,12723.091278159998,95.2287410400022,54304.663009920005 2025-06-30,12:13:02.000,181,11062285,-795,0,1751285581,12723.010442439998,95.2287410400022,54304.50230616 2025-06-30,12:13:03.000,181,11062354,-795,0,1751285582,12723.010442439998,95.20759365000413,54304.65602280001 2025-06-30,12:13:04.000,181,11062366,-795,0,1751285583,12722.970024579998,95.1652988700007,54304.59313872 2025-06-30,12:13:05.000,181,11062347,-795,0,1751285584,12722.929606719998,95.09480756999983,54304.495319040005 2025-06-30,12:13:06.000,181,11062275,-795,0,1751285585,12722.916134099993,95.0666110500024,54304.446409200005 2025-06-30,12:13:07.000,181,11062294,-795,0,1751285586,12722.794880519992,95.00316888000089,54304.25775696 2025-06-30,12:13:08.000,181,11062340,-795,0,1751285587,12722.707308489997,94.9538249699981,54304.6210872 2025-06-30,12:13:09.000,181,11062308,-795,0,1751285588,12722.592791219991,94.89743193000322,54304.544228880004 2025-06-30,12:13:10.000,181,11062329,-795,0,1751285589,12722.666890629996,94.84808802000043,54304.73986824 2025-06-30,12:13:11.000,181,11062327,-795,0,1751285590,12722.666890629996,94.79169497999828,54304.81672656 2025-06-30,12:13:12.000,181,11062323,-795,0,1751285591,12722.592791219991,94.74235107000277,54304.55820312001 2025-06-30,12:13:13.000,181,11062337,-795,0,1751285592,12722.545637049996,94.7071054199987,54304.48833192001 2025-06-30,12:13:14.000,181,11062286,-795,0,1751285593,12722.586054909996,94.6718597700019,54304.62807432 2025-06-30,12:13:15.000,181,11062332,-795,0,1751285594,12722.51869181,94.62251585999911,54304.72589400001 2025-06-30,12:13:16.000,181,11062363,-795,0,1751285595,12722.47153763999,94.6084176000004,54304.88659776 2025-06-30,12:13:17.000,181,11062313,-795,0,1751285596,12722.41091084999,94.54497542999889,54304.85166216001 2025-06-30,12:13:18.000,181,11062320,-795,0,1751285597,12722.28965726999,94.54497542999889,54304.87262352001 2025-06-30,12:13:19.000,181,11062328,-795,0,1751285598,12722.35702037,94.50972978000209,54305.03332728 2025-06-30,12:13:20.000,181,11062327,-795,0,1751285599,12722.35028405999,94.52382804000081,54305.01935304001 2025-06-30,12:13:21.000,181,11062320,-795,0,1751285600,12722.27618465,94.50972978000209,54305.03332728 2025-06-30,12:13:22.000,181,11062283,-795,0,1751285601,12722.181876309995,94.48153326000465,54304.84467504001 2025-06-30,12:13:23.000,181,11062233,-795,0,1751285602,12722.18861261999,94.4251402200025,54305.12415984 2025-06-30,12:13:24.000,181,11062316,-795,0,1751285603,12722.141458449994,94.47448412999802,54305.34774768001 2025-06-30,12:13:25.000,181,11062331,-795,0,1751285604,12722.13472214,94.33350153000356,54305.41063176 2025-06-30,12:13:26.000,181,11062323,-795,0,1751285605,12721.979787009994,94.361698050001,54305.34076056 2025-06-30,12:13:27.000,181,11062351,-795,0,1751285606,12721.966314389989,94.3264524000042,54305.20101816 2025-06-30,12:13:28.000,181,11062293,-795,0,1751285607,12721.925896529989,94.3123541399982,54305.29185072 2025-06-30,12:13:29.000,181,11062333,-795,0,1751285608,12721.932632839998,94.28415762000077,54305.403644640006 2025-06-30,12:13:30.000,181,11062253,-795,0,1751285609,12721.791170329998,94.29120675000013,54305.20800528001 2025-06-30,12:13:31.000,181,11062352,-795,0,1751285610,12721.791170329998,94.19956806000118,54305.65518096 2025-06-30,12:13:32.000,181,11062339,-795,0,1751285611,12721.703598300002,94.19956806000118,54305.64819384 2025-06-30,12:13:33.000,181,11062284,-795,0,1751285612,12721.589081029997,94.14317501999903,54305.60627112 2025-06-30,12:13:34.000,181,11062320,-795,0,1751285613,12721.380255420001,94.10088024000288,54305.452554480005 2025-06-30,12:13:35.000,181,11062329,-795,0,1751285614,12721.488036379997,94.05153633000009,54305.550374160004 2025-06-30,12:13:36.000,181,11062276,-795,0,1751285615,12721.467827449997,94.05858545999945,54305.787936240005 2025-06-30,12:13:37.000,181,11062308,-795,0,1751285616,12721.31962863,93.95989764000115,54305.62723248 2025-06-30,12:13:38.000,181,11062285,-795,0,1751285617,12721.285947079996,93.95284851000179,54305.718065040004 2025-06-30,12:13:39.000,181,11062270,-795,0,1751285618,12721.245529219996,93.85416069000348,54306.053446800004 2025-06-30,12:13:40.000,181,11062294,-795,0,1751285619,12721.063648849995,93.84711156000412,54305.885755920004 2025-06-30,12:13:41.000,181,11062293,-795,0,1751285620,12721.21858398,93.79071852000197,54306.221137680004 2025-06-30,12:13:42.000,181,11062302,-795,0,1751285621,12721.083857779995,93.78366939000261,54306.186202079996 2025-06-30,12:13:43.000,181,11062305,-795,0,1751285622,12721.01649468,93.74137460999918,54305.82287184 2025-06-30,12:13:44.000,181,11062308,-795,0,1751285623,12720.94913157999,93.70612896000239,54305.836846080005 2025-06-30,12:13:45.000,181,11062298,-795,0,1751285624,12720.96934050999,93.67088330999832,54306.123318000005 2025-06-30,12:13:46.000,181,11062321,-795,0,1751285625,12720.91545003,93.62858853000216,54306.39581568 2025-06-30,12:13:47.000,181,11062285,-795,0,1751285626,12720.814405379999,93.5228515800045,54306.186202079996 2025-06-30,12:13:48.000,181,11062331,-795,0,1751285627,12720.733569659998,93.57219549000001,54306.27703464 2025-06-30,12:13:49.000,181,11062295,-795,0,1751285628,12720.659470249993,93.48055680000107,54306.409789920006 2025-06-30,12:13:50.000,181,11062321,-795,0,1751285629,12720.672942869998,93.57219549000001,54306.50062248001 2025-06-30,12:13:51.000,181,11062327,-795,0,1751285630,12720.652733939998,93.5087533199985,54306.4377384 2025-06-30,12:13:52.000,181,11062353,-795,0,1751285631,12720.531480359998,93.50170418999915,54306.458699760005 2025-06-30,12:13:53.000,181,11062326,-795,0,1751285632,12720.430435709997,93.49465505999979,54306.409789920006 2025-06-30,12:13:54.000,181,11062281,-715,0,1751285633,12720.383281540002,93.46645854000235,54306.86395272001 2025-06-30,12:13:55.000,181,11062332,-795,0,1751285634,12720.282236890002,93.44531115000427,54306.87792696 2025-06-30,12:13:56.000,181,11062311,-795,0,1751285635,12720.174455929991,93.47350767000171,54307.00369512001 2025-06-30,12:13:57.000,181,11062320,-795,0,1751285636,12719.97236662999,93.40301637000084,54306.95478528001 2025-06-30,12:13:58.000,181,11062335,-795,0,1751285637,12719.884794599995,93.48055680000107,54306.73119744 2025-06-30,12:13:59.000,181,11062331,-795,0,1751285638,12719.89153090999,93.44531115000427,54306.94779816 2025-06-30,12:14:00.000,181,11062320,-795,0,1751285639,12719.8174315,93.45236028000363,54307.00369512001 2025-06-30,12:14:01.000,181,11062330,-795,0,1751285640,12719.75006839999,93.45236028000363,54307.080553440006 2025-06-30,12:14:02.000,181,11062222,-795,0,1751285641,12719.601869579994,93.45236028000363,54307.2063216 2025-06-30,12:14:03.000,181,11062217,-795,0,1751285642,12719.588396959989,93.43121288999828,54307.30414128 2025-06-30,12:14:04.000,181,11062264,-795,0,1751285643,12719.574924339999,93.47350767000171,54307.3809996 2025-06-30,12:14:05.000,181,11062295,-795,0,1751285644,12719.534506479999,93.48760593000043,54307.25523144 2025-06-30,12:14:06.000,181,11062280,-795,0,1751285645,12719.453670759998,93.51580244999786,54307.080553440006 2025-06-30,12:14:07.000,181,11062301,-795,0,1751285646,12719.446934449988,93.48055680000107,54307.03863072 2025-06-30,12:14:08.000,181,11062299,-795,0,1751285647,12719.500824929994,93.5087533199985,54307.31811552001 2025-06-30,12:14:09.000,181,11062304,-795,0,1751285648,12719.554715409999,93.5087533199985,54307.751316960006 2025-06-30,12:14:10.000,181,11062282,-795,0,1751285649,12719.440198139993,93.50170418999915,54307.55567760001 2025-06-30,12:14:11.000,181,11062320,-795,0,1751285650,12719.494088619998,93.54399897000258,54307.611574560004 2025-06-30,12:14:12.000,181,11062306,-795,0,1751285651,12719.473879689998,93.51580244999786,54307.611574560004 2025-06-30,12:14:13.000,181,11062356,-795,0,1751285652,12719.487352309989,93.51580244999786,54307.53471624001 2025-06-30,12:14:14.000,181,11062306,-795,0,1751285653,12719.547979099989,93.5087533199985,54307.751316960006 2025-06-30,12:14:15.000,181,11062299,-795,0,1751285654,12719.601869579994,93.52990071000386,54307.849136640005 2025-06-30,12:14:16.000,181,11062378,-795,0,1751285655,12719.622078509994,93.51580244999786,54307.98887904001 2025-06-30,12:14:17.000,181,11062305,-795,0,1751285656,12719.601869579994,93.5228515800045,54308.219454 2025-06-30,12:14:18.000,181,11062329,-795,0,1751285657,12719.581660649994,93.48760593000043,54308.22644112001 2025-06-30,12:14:19.000,181,11062323,-795,0,1751285658,12719.574924339999,93.52990071000386,54308.38714488 2025-06-30,12:14:20.000,181,11062367,-795,0,1751285659,12719.574924339999,93.54399897000258,54308.422080480006 2025-06-30,12:14:21.000,181,11062334,-795,0,1751285660,12719.521033859994,93.53694984000322,54308.22644112001 2025-06-30,12:14:22.000,181,11062298,-795,0,1751285661,12719.440198139993,93.5580972300013,54308.254389600006 2025-06-30,12:14:23.000,181,11062304,-795,0,1751285662,12719.393043969998,93.56514636000065,54308.352209280005 2025-06-30,12:14:24.000,181,11062346,-795,0,1751285663,12719.352626109998,93.6215394000028,54308.52688728 2025-06-30,12:14:25.000,181,11062250,-795,0,1751285664,12719.393043969998,93.62858853000216,54308.785410720004 2025-06-30,12:14:26.000,181,11062307,-795,0,1751285665,12719.318944559993,93.6215394000028,54308.82034632 2025-06-30,12:14:27.000,181,11062313,-795,0,1751285666,12719.197690979992,93.68498157000431,54308.70855240001 2025-06-30,12:14:28.000,181,11062330,-795,0,1751285667,12719.211163599997,93.71317809000175,54308.61073272001 2025-06-30,12:14:29.000,181,11062285,-795,0,1751285668,12719.157273119992,93.73432547999982,54308.63169408001 2025-06-30,12:14:30.000,181,11062318,-795,0,1751285669,12719.197690979992,93.74137460999918,54308.83432056 2025-06-30,12:14:31.000,181,11062310,-795,0,1751285670,12719.164009430002,93.7695711300039,54308.904191760004 2025-06-30,12:14:32.000,181,11062332,-795,0,1751285671,12719.083173710002,93.74842373999854,54309.10681824 2025-06-30,12:14:33.000,181,11062290,-795,0,1751285672,12719.056228469992,93.7695711300039,54309.120792480004 2025-06-30,12:14:34.000,181,11062314,-795,0,1751285673,12719.036019539992,93.76252200000454,54309.31643184 2025-06-30,12:14:35.000,181,11062290,-795,0,1751285674,12718.914765959991,93.80481678000069,54309.30245760001 2025-06-30,12:14:36.000,181,11062309,-795,0,1751285675,12718.982129060001,93.81186591000005,54309.20463792 2025-06-30,12:14:37.000,181,11062290,-795,0,1751285676,12718.827193929996,93.84711156000412,54309.05092128 2025-06-30,12:14:38.000,181,11062336,-795,0,1751285677,12718.75983083,93.87530808000156,54309.02995992 2025-06-30,12:14:39.000,181,11062267,-795,0,1751285678,12718.88108441,93.92465199000435,54309.37931592001 2025-06-30,12:14:40.000,181,11062349,-795,0,1751285679,12718.874348099991,93.91760285999771,54309.742646160004 2025-06-30,12:14:41.000,181,11062311,-795,0,1751285680,12718.79351237999,93.9669467700005,54309.5819424 2025-06-30,12:14:42.000,181,11062268,-795,0,1751285681,12718.847402859996,93.99514328999794,54309.77059464 2025-06-30,12:14:43.000,181,11062308,-795,0,1751285682,12718.78003976,94.03038894000201,54309.477135600006 2025-06-30,12:14:44.000,181,11062288,-795,0,1751285683,12718.75983083,94.04448720000073,54309.53303256 2025-06-30,12:14:45.000,181,11062285,-795,0,1751285684,12718.867611789996,94.12202763000096,54309.67277496 2025-06-30,12:14:46.000,181,11062313,-795,0,1751285685,12718.847402859996,94.1502241499984,54309.763607520006 2025-06-30,12:14:47.000,181,11062326,-795,0,1751285686,12718.7396219,94.12202763000096,54309.81950448 2025-06-30,12:14:48.000,181,11062339,-795,0,1751285687,12718.894557029991,94.18546980000247,54310.05706656 2025-06-30,12:14:49.000,181,11062273,-795,0,1751285688,12718.968656439996,94.18546980000247,54310.2107832 2025-06-30,12:14:50.000,181,11062298,-795,0,1751285689,12718.988865369996,94.16432241000439,54310.23174456 2025-06-30,12:14:51.000,181,11062323,-795,0,1751285690,12719.002337990001,94.23481370999798,54310.0361052 2025-06-30,12:14:52.000,181,11062306,-795,0,1751285691,12718.982129060001,94.20661719000054,54309.959246880004 2025-06-30,12:14:53.000,181,11062306,-795,0,1751285692,12718.955183819991,94.23481370999798,54310.00116960001 2025-06-30,12:14:54.000,181,11062295,-795,0,1751285693,12719.036019539992,94.28415762000077,54310.14091200001 2025-06-30,12:14:55.000,181,11062292,-795,0,1751285694,12719.062964780001,94.28415762000077,54310.51122936 2025-06-30,12:14:56.000,181,11062269,-795,0,1751285695,12719.049492159997,94.26301023000269,54310.45533240001 2025-06-30,12:14:57.000,181,11062291,-795,0,1751285696,12718.982129060001,94.24891197000397,54310.32956424 2025-06-30,12:14:58.000,181,11062335,-795,0,1751285697,12719.049492159997,94.2136663199999,54310.44834528 2025-06-30,12:14:59.000,181,11062314,-795,0,1751285698,12719.103382640002,94.22776457999862,54310.32956424 2025-06-30,12:15:00.000,181,11062317,-795,0,1751285699,12719.143800500002,94.17137154000375,54310.413409680004 2025-06-30,12:15:01.000,181,11062284,-795,0,1751285700,12719.190954669997,94.1784206700031,54310.39943544 2025-06-30,12:15:02.000,181,11062329,-795,0,1751285701,12719.150536809997,94.14317501999903,54310.5601392 2025-06-30,12:15:03.000,181,11062323,-795,0,1751285702,12719.177482049992,94.16432241000439,54310.63699752 2025-06-30,12:15:04.000,181,11062281,-795,0,1751285703,12719.197690979992,94.10792937000224,54310.70686872 2025-06-30,12:15:05.000,181,11062299,-795,0,1751285704,12719.184218360002,94.12202763000096,54310.769752800006 2025-06-30,12:15:06.000,181,11062276,-795,0,1751285705,12719.251581459997,94.1502241499984,54310.630010400004 2025-06-30,12:15:07.000,181,11062311,-795,0,1751285706,12719.204427290002,94.1149785000016,54310.55315208001 2025-06-30,12:15:08.000,181,11062344,-795,0,1751285707,12719.271790389997,94.12907676000032,54310.60904904 2025-06-30,12:15:09.000,181,11062346,-795,0,1751285708,12719.291999319998,94.1784206700031,54310.67193312001 2025-06-30,12:15:10.000,181,11062323,-795,0,1751285709,12719.143800500002,94.1784206700031,54310.68590736 2025-06-30,12:15:11.000,181,11062339,-795,0,1751285710,12719.285263010002,94.23481370999798,54310.84661112 2025-06-30,12:15:12.000,181,11062317,-795,0,1751285711,12719.359362419993,94.23481370999798,54311.07718608001 2025-06-30,12:15:13.000,181,11062306,-795,0,1751285712,12719.386307659988,94.29120675000013,54311.30776104 2025-06-30,12:15:14.000,181,11062274,-795,0,1751285713,12719.339153489993,94.35464892000164,54310.90949520001 2025-06-30,12:15:15.000,181,11062233,-795,0,1751285714,12719.352626109998,94.41809109000314,54310.95141792 2025-06-30,12:15:16.000,181,11062308,-795,0,1751285715,12719.339153489993,94.49563152000337,54311.05622472001 2025-06-30,12:15:17.000,181,11062306,-795,0,1751285716,12719.258317769993,94.52382804000081,54311.084173200004 2025-06-30,12:15:18.000,181,11062348,-795,0,1751285717,12719.258317769993,94.59431934000168,54311.31474816001 2025-06-30,12:15:19.000,181,11062287,-795,0,1751285718,12719.217899909992,94.65776151000318,54311.36365800001 2025-06-30,12:15:20.000,181,11062351,-795,0,1751285719,12719.258317769993,94.7071054199987,54311.46147768001 2025-06-30,12:15:21.000,181,11062308,-795,0,1751285720,12719.197690979992,94.79874410999764,54311.53134888001 2025-06-30,12:15:22.000,181,11062317,-795,0,1751285721,12719.211163599997,94.86923540999851,54311.321735280006 2025-06-30,12:15:23.000,181,11062325,-795,0,1751285722,12719.116855259992,94.89038280000386,54311.202954240005 2025-06-30,12:15:24.000,181,11062257,-795,0,1751285723,12719.116855259992,95.03136539999832,54311.24487696001 2025-06-30,12:15:25.000,181,11062350,-795,0,1751285724,12719.103382640002,95.08775844000047,54311.636155680004 2025-06-30,12:15:26.000,181,11062357,-795,0,1751285725,12719.116855259992,95.18644625999877,54311.803846560004 2025-06-30,12:15:27.000,181,11062337,-795,0,1751285726,12718.995601679992,95.25693755999964,54311.74794960001 2025-06-30,12:15:28.000,181,11062343,-795,0,1751285727,12719.069701089997,95.38382190000266,54311.7828852 2025-06-30,12:15:29.000,181,11062318,-795,0,1751285728,12719.116855259992,95.44021494000481,54311.66410416 2025-06-30,12:15:30.000,181,11062291,-795,0,1751285729,12719.143800500002,95.5107062399984,54311.65012992001 2025-06-30,12:15:31.000,181,11062240,-795,0,1751285730,12719.049492159997,95.60234493000462,54311.61519432 2025-06-30,12:15:32.000,181,11062310,-795,0,1751285731,12719.022546920001,95.72922927000036,54311.76192384 2025-06-30,12:15:33.000,181,11062358,-795,0,1751285732,12718.948447509996,95.78562231000251,54311.84576928001 2025-06-30,12:15:34.000,181,11062313,-795,0,1751285733,12718.934974889991,95.91250664999825,54311.92961472 2025-06-30,12:15:35.000,181,11062351,-795,0,1751285734,12718.968656439996,95.94070317000296,54312.08333136001 2025-06-30,12:15:36.000,181,11062299,-795,0,1751285735,12718.961920130001,96.00414534000447,54312.12525408 2025-06-30,12:15:37.000,181,11062318,-795,0,1751285736,12718.854139169991,96.08873490000406,54311.79685944001 2025-06-30,12:15:38.000,181,11062306,-795,0,1751285737,12718.887820719996,96.17332446000364,54311.81782080001 2025-06-30,12:15:39.000,181,11062319,-795,0,1751285738,12718.887820719996,96.22971749999851,54311.88070488 2025-06-30,12:15:40.000,181,11062306,-795,0,1751285739,12718.874348099991,96.28611054000066,54312.01346016001 2025-06-30,12:15:41.000,181,11062326,-795,0,1751285740,12718.874348099991,96.34955271000217,54312.15320256001 2025-06-30,12:15:42.000,181,11062316,-795,0,1751285741,12718.746358209995,96.37774922999961,54312.00647304 2025-06-30,12:15:43.000,181,11062279,-795,0,1751285742,12718.726149279995,96.39184748999833,54312.139228320004 2025-06-30,12:15:44.000,181,11062304,-795,0,1751285743,12718.75309451999,96.46938791999855,54311.922627600004 2025-06-30,12:15:45.000,181,11062249,-795,0,1751285744,12718.81372130999,96.53283009000006,54312.03442152001 2025-06-30,12:15:46.000,181,11062265,-795,0,1751285745,12718.806984999996,96.55397747999814,54311.96455032001 2025-06-30,12:15:47.000,181,11062322,-795,0,1751285746,12718.69246772999,96.5257809600007,54311.7828852 2025-06-30,12:15:48.000,181,11062318,-795,0,1751285747,12718.746358209995,96.53987921999942,54312.02044728 2025-06-30,12:15:49.000,181,11062303,-795,0,1751285748,12718.71941297,96.58217400000285,54312.01346016001 2025-06-30,12:15:50.000,181,11062291,-795,0,1751285749,12718.69920404,96.61741964999965,54312.12525408 2025-06-30,12:15:51.000,181,11062323,-795,0,1751285750,12718.726149279995,96.57512487000349,54312.18813816 2025-06-30,12:15:52.000,181,11062300,-795,0,1751285751,12718.69920404,96.624468779999,54311.90166624 2025-06-30,12:15:53.000,181,11062313,-795,0,1751285752,12718.69246772999,96.61741964999965,54311.803846560004 2025-06-30,12:15:54.000,181,11062281,-795,0,1751285753,12718.73288558999,96.56807574000413,54311.922627600004 2025-06-30,12:15:55.000,181,11062334,-795,0,1751285754,12718.71941297,96.61741964999965,54311.92961472 2025-06-30,12:15:56.000,181,11062293,-795,0,1751285755,12718.57121414999,96.61741964999965,54311.8527564 2025-06-30,12:15:57.000,181,11062337,-795,0,1751285756,12718.65204986999,96.59627226000157,54312.00647304 2025-06-30,12:15:58.000,181,11062281,-795,0,1751285757,12718.645313559995,96.63856703999772,54311.98551168001 2025-06-30,12:15:59.000,181,11062308,-795,0,1751285758,12718.685731419995,96.63856703999772,54311.90166624 2025-06-30,12:16:00.000,181,11062290,-795,0,1751285759,12718.69920404,96.66676356000244,54311.86673064001 2025-06-30,12:16:01.000,181,11062283,-795,0,1751285760,12718.75309451999,96.65266530000372,54311.887692 2025-06-30,12:16:02.000,181,11062251,-795,0,1751285761,12718.705940349995,96.61741964999965,54311.706026880005 2025-06-30,12:16:03.000,181,11062246,-795,0,1751285762,12718.80024869,96.65266530000372,54311.90166624 2025-06-30,12:16:04.000,181,11062325,-795,0,1751285763,12718.806984999996,96.58922313000221,54311.96455032001 2025-06-30,12:16:05.000,181,11062307,-795,0,1751285764,12718.874348099991,96.56807574000413,54311.99948592 2025-06-30,12:16:06.000,181,11062346,-795,0,1751285765,12718.82045762,96.59627226000157,54311.754936720004 2025-06-30,12:16:07.000,181,11062308,-795,0,1751285766,12718.867611789996,96.53987921999942,54311.44750344 2025-06-30,12:16:08.000,181,11062314,-795,0,1751285767,12719.049492159997,96.54692834999878,54311.657117040006 2025-06-30,12:16:09.000,181,11062356,-795,0,1751285768,12719.130327879997,96.53283009000006,54311.60122008001 2025-06-30,12:16:10.000,181,11062245,-795,0,1751285769,12719.177482049992,96.53283009000006,54311.60122008001 2025-06-30,12:16:11.000,181,11062269,-795,0,1751285770,12719.137064189992,96.43414227000176,54311.60122008001 2025-06-30,12:16:12.000,181,11062287,-795,0,1751285771,12719.197690979992,96.4905353100039,54311.754936720004 2025-06-30,12:16:13.000,181,11062349,-795,0,1751285772,12719.265054080002,96.43414227000176,54311.72000112 2025-06-30,12:16:14.000,181,11062328,-795,0,1751285773,12719.372835039998,96.47643704999791,54311.74096248 2025-06-30,12:16:15.000,181,11062323,-795,0,1751285774,12719.406516589988,96.4623387899992,54311.55231024 2025-06-30,12:16:16.000,181,11062342,-795,0,1751285775,12719.541242789994,96.45528965999983,54311.66410416 2025-06-30,12:16:17.000,181,11062338,-795,0,1751285776,12719.467143379989,96.44119140000112,54311.45449056 2025-06-30,12:16:18.000,181,11062323,-795,0,1751285777,12719.595133269999,96.38479835999897,54311.67109128 2025-06-30,12:16:19.000,181,11062264,-795,0,1751285778,12719.622078509994,96.39184748999833,54311.76891096001 2025-06-30,12:16:20.000,181,11062361,-795,0,1751285779,12719.69617792,96.34955271000217,54311.83179504 2025-06-30,12:16:21.000,181,11062310,-795,0,1751285780,12719.77701364,96.29315967000002,54311.83179504 2025-06-30,12:16:22.000,181,11062313,-795,0,1751285781,12719.8174315,96.28611054000066,54311.58025872001 2025-06-30,12:16:23.000,181,11062307,-795,0,1751285782,12719.83090411999,96.26496315000259,54311.51737464 2025-06-30,12:16:24.000,181,11062347,-795,0,1751285783,12719.95889401,96.23676662999787,54311.65012992001 2025-06-30,12:16:25.000,181,11062294,-795,0,1751285784,12720.03299341999,96.22266836999916,54311.657117040006 2025-06-30,12:16:26.000,181,11062271,-795,0,1751285785,12720.01278448999,96.15922619999765,54311.81782080001 2025-06-30,12:16:27.000,181,11062321,-795,0,1751285786,12719.95889401,96.15217706999829,54311.6431428 2025-06-30,12:16:28.000,181,11062339,-795,0,1751285787,12719.99257555999,96.13102968000021,54311.72698824001 2025-06-30,12:16:29.000,181,11062315,-795,0,1751285788,12720.08014759,96.10283316000277,54311.713014 2025-06-30,12:16:30.000,181,11062329,-795,0,1751285789,12720.12056545,96.13807880999957,54311.608207200006 2025-06-30,12:16:31.000,181,11062352,-795,0,1751285790,12720.194664859991,96.13102968000021,54311.67109128 2025-06-30,12:16:32.000,181,11062280,-795,0,1751285791,12720.201401170001,96.15922619999765,54311.62916856001 2025-06-30,12:16:33.000,181,11062317,-795,0,1751285792,12720.167719619996,96.14512793999893,54311.46147768001 2025-06-30,12:16:34.000,181,11062222,-795,0,1751285793,12720.221610100001,96.10988229000213,54311.84576928001 2025-06-30,12:16:35.000,181,11062355,-795,0,1751285794,12720.201401170001,96.05348924999998,54311.78987232 2025-06-30,12:16:36.000,181,11062337,-795,0,1751285795,12720.0195208,96.09578403000341,54311.88070488 2025-06-30,12:16:37.000,181,11062316,-795,0,1751285796,12719.925212459995,96.2156192399998,54311.706026880005 2025-06-30,12:16:38.000,181,11062343,-795,0,1751285797,12719.87132197999,96.36365097000089,54311.51737464 2025-06-30,12:16:39.000,181,11062358,-795,0,1751285798,12719.905003529995,96.41299488000368,54311.59423296 2025-06-30,12:16:40.000,181,11062338,-795,0,1751285799,12719.925212459995,96.45528965999983,54311.76891096001 2025-06-30,12:16:41.000,181,11062273,-795,0,1751285800,12719.87805829,96.5257809600007,54311.78987232 2025-06-30,12:16:42.000,181,11062213,-795,0,1751285801,12719.803958879995,96.57512487000349,54311.922627600004 2025-06-30,12:16:43.000,181,11062228,-795,0,1751285802,12719.75006839999,96.56102661000477,54311.9575632 2025-06-30,12:16:44.000,181,11062307,-795,0,1751285803,12719.67596899,96.64561617000436,54311.90865336 2025-06-30,12:16:45.000,181,11062342,-795,0,1751285804,12719.615342199999,96.68791095000051,54311.88070488 2025-06-30,12:16:46.000,181,11062310,-795,0,1751285805,12719.419989209993,96.70200920999923,54311.51737464 2025-06-30,12:16:47.000,181,11062313,-795,0,1751285806,12719.332417179998,96.75135312000202,54311.43352920001 2025-06-30,12:16:48.000,181,11062303,-795,0,1751285807,12719.406516589988,96.80774616000417,54311.61519432 2025-06-30,12:16:49.000,181,11062337,-795,0,1751285808,12719.359362419993,96.85004094000033,54311.86673064001 2025-06-30,12:16:50.000,181,11062249,-795,0,1751285809,12719.298735629993,96.8711883299984,54311.887692 2025-06-30,12:16:51.000,181,11062330,-795,0,1751285810,12719.251581459997,96.93463049999991,54311.873717760005 2025-06-30,12:16:52.000,181,11062306,-795,0,1751285811,12719.110118949997,96.97692528000334,54311.72000112 2025-06-30,12:16:53.000,181,11062270,-795,0,1751285812,12719.103382640002,97.0192200599995,54311.55231024 2025-06-30,12:16:54.000,181,11062322,-795,0,1751285813,12719.029283229997,97.05446571000357,54311.69903976001 2025-06-30,12:16:55.000,181,11062283,-795,0,1751285814,12718.968656439996,97.06856397000229,54311.68506552 2025-06-30,12:16:56.000,181,11062295,-795,0,1751285815,12718.908029649996,97.13905527000315,54311.6431428 2025-06-30,12:16:57.000,181,11062297,-795,0,1751285816,12718.705940349995,97.1320061400038,54311.58025872001 2025-06-30,12:16:58.000,181,11062255,-795,0,1751285817,12718.75309451999,97.18135004999931,54311.67109128 2025-06-30,12:16:59.000,181,11062220,-795,0,1751285818,12718.69246772999,97.25184135000018,54311.803846560004 2025-06-30,12:17:00.000,181,11062313,-795,0,1751285819,12718.625104629995,97.30823439000233,54311.81782080001 2025-06-30,12:17:01.000,181,11062298,-795,0,1751285820,12718.625104629995,97.39282395000191,54311.56628448 2025-06-30,12:17:02.000,181,11062312,-795,0,1751285821,12718.49711474,97.45626612000342,54311.43352920001 2025-06-30,12:17:03.000,181,11062310,-795,0,1751285822,12718.55100521999,97.53380655000365,54311.489426160006 2025-06-30,12:17:04.000,181,11062327,-795,0,1751285823,12718.53079628999,97.62544524000259,54311.657117040006 2025-06-30,12:17:05.000,181,11062334,-795,0,1751285824,12718.53079628999,97.65364176000003,54311.88070488 2025-06-30,12:17:06.000,181,11062272,-795,0,1751285825,12718.456696879999,97.7875752300024,54311.803846560004 2025-06-30,12:17:07.000,181,11062272,-795,0,1751285826,12718.328706989989,97.7875752300024,54311.72000112 2025-06-30,12:17:08.000,181,11062319,-795,0,1751285827,12718.342179609994,97.92150870000478,54311.69903976001 2025-06-30,12:17:09.000,181,11062354,-795,0,1751285828,12718.348915919989,97.97085261000029,54311.489426160006 2025-06-30,12:17:10.000,181,11062341,-795,0,1751285829,12718.335443299999,98.07658955999796,54311.587245840004 2025-06-30,12:17:11.000,181,11062287,-795,0,1751285830,12718.335443299999,98.10478608000267,54311.608207200006 2025-06-30,12:17:12.000,181,11062265,-795,0,1751285831,12718.321970679994,98.21757215999969,54311.69903976001 2025-06-30,12:17:13.000,181,11062278,-795,0,1751285832,12718.214189719998,98.30921084999864,54311.713014 2025-06-30,12:17:14.000,181,11062282,-795,0,1751285833,12718.207453409988,98.32330911000463,54311.58025872001 2025-06-30,12:17:15.000,181,11062259,-795,0,1751285834,12718.261343889993,98.3444565000027,54311.657117040006 2025-06-30,12:17:16.000,181,11062339,-795,0,1751285835,12718.301761749994,98.42904606000229,54311.538336000005 2025-06-30,12:17:17.000,181,11062331,-795,0,1751285836,12718.288289129989,98.50658649000252,54311.3985936 2025-06-30,12:17:18.000,181,11062307,-795,0,1751285837,12718.335443299999,98.56297953000467,54311.36365800001 2025-06-30,12:17:19.000,181,11062287,-795,0,1751285838,12718.362388539994,98.60527431000082,54311.41256784001 2025-06-30,12:17:20.000,181,11062317,-795,0,1751285839,12718.423015329994,98.63347082999826,54311.76192384 2025-06-30,12:17:21.000,181,11062289,-795,0,1751285840,12718.44996056999,98.66166735000297,54311.713014 2025-06-30,12:17:22.000,181,11062271,-795,0,1751285841,12718.503851049994,98.69691299999977,54311.6431428 2025-06-30,12:17:23.000,181,11062307,-795,0,1751285842,12718.456696879999,98.66871648000233,54311.5034004 2025-06-30,12:17:24.000,181,11062298,-795,0,1751285843,12718.53079628999,98.7392077800032,54311.251864080004 2025-06-30,12:17:25.000,181,11062359,-795,0,1751285844,12718.604895699995,98.80969908000407,54311.43352920001 2025-06-30,12:17:26.000,181,11062381,-795,0,1751285845,12718.65204986999,98.91543603000173,54311.40558072 2025-06-30,12:17:27.000,181,11062336,-795,0,1751285846,12718.55774153,98.86609211999894,54311.19596712001 2025-06-30,12:17:28.000,181,11062291,-795,0,1751285847,12718.67899511,98.94363254999917,54311.61519432 2025-06-30,12:17:29.000,181,11062333,-795,0,1751285848,12718.77330344999,98.95068167999852,54311.72000112 2025-06-30,12:17:30.000,181,11062263,-795,0,1751285849,12718.79351237999,99.00707472000067,54311.587245840004 2025-06-30,12:17:31.000,181,11062317,-795,0,1751285850,12718.86087548,99.01412385000003,54311.6431428 2025-06-30,12:17:32.000,181,11062313,-795,0,1751285851,12718.867611789996,99.09871340999962,54311.28679968 2025-06-30,12:17:33.000,181,11062293,-795,0,1751285852,12718.79351237999,99.06346776000282,54311.105134560006 2025-06-30,12:17:34.000,181,11062313,-795,0,1751285853,12718.867611789996,99.16215558000113,54311.2588512 2025-06-30,12:17:35.000,181,11062296,-795,0,1751285854,12718.995601679992,99.15510645000177,54311.44750344 2025-06-30,12:17:36.000,181,11062318,-795,0,1751285855,12719.049492159997,99.16920471000049,54311.53134888001 2025-06-30,12:17:37.000,181,11062338,-795,0,1751285856,12719.110118949997,99.21149949000392,54311.587245840004 2025-06-30,12:17:38.000,181,11062285,-795,0,1751285857,12719.143800500002,99.23969601000135,54311.60122008001 2025-06-30,12:17:39.000,181,11062334,-795,0,1751285858,12719.251581459997,99.232646880002,54311.47545192 2025-06-30,12:17:40.000,181,11062323,-795,0,1751285859,12719.265054080002,99.2960890500035,54311.40558072 2025-06-30,12:17:41.000,181,11062329,-795,0,1751285860,12719.325680870003,99.28903992000414,54311.5034004 2025-06-30,12:17:42.000,181,11062309,-795,0,1751285861,12719.298735629993,99.35953121999773,54311.38461936 2025-06-30,12:17:43.000,181,11062305,-795,0,1751285862,12719.339153489993,99.35248208999838,54311.59423296 2025-06-30,12:17:44.000,181,11062330,-795,0,1751285863,12719.413252899998,99.34543295999902,54311.69205264 2025-06-30,12:17:45.000,181,11062285,-795,0,1751285864,12719.534506479999,99.36658035000437,54311.83179504 2025-06-30,12:17:46.000,181,11062265,-795,0,1751285865,12719.541242789994,99.43707164999796,54311.74096248 2025-06-30,12:17:47.000,181,11062337,-795,0,1751285866,12719.527770169989,99.45116991000396,54311.3985936 2025-06-30,12:17:48.000,181,11062334,-795,0,1751285867,12719.554715409999,99.47936643000139,54311.44750344 2025-06-30,12:17:49.000,181,11062333,-795,0,1751285868,12719.615342199999,99.50051381999947,54311.45449056 2025-06-30,12:17:50.000,181,11062316,-795,0,1751285869,12719.68944160999,99.52871034000418,54311.61519432 2025-06-30,12:17:51.000,181,11062337,-795,0,1751285870,12719.803958879995,99.53575947000354,54311.92961472 2025-06-30,12:17:52.000,181,11062297,-795,0,1751285871,12719.79048625999,99.59920163999777,54311.873717760005 2025-06-30,12:17:53.000,181,11062286,-795,0,1751285872,12719.83090411999,99.59920163999777,54311.74794960001 2025-06-30,12:17:54.000,181,11062250,-795,0,1751285873,12719.925212459995,99.63444729000184,54311.775898080006 2025-06-30,12:17:55.000,181,11062338,-795,0,1751285874,12719.97236662999,99.63444729000184,54311.60122008001 2025-06-30,12:17:56.000,181,11062306,-795,0,1751285875,12720.026257109996,99.6414964200012,54311.54532312 2025-06-30,12:17:57.000,181,11062339,-795,0,1751285876,12720.01278448999,99.6414964200012,54311.30776104 2025-06-30,12:17:58.000,181,11062301,-795,0,1751285877,12719.91847615,99.62739816000249,54311.489426160006 2025-06-30,12:17:59.000,181,11062304,-795,0,1751285878,12720.093620209991,99.66264380999928,54311.74096248 2025-06-30,12:18:00.000,181,11062298,-795,0,1751285879,12720.08014759,99.76838076000422,54311.824807920006 2025-06-30,12:18:01.000,181,11062327,-795,0,1751285880,12720.134038069991,99.86001945000316,54311.85974352 2025-06-30,12:18:02.000,181,11062273,-795,0,1751285881,12720.127301759996,99.93051075000403,54311.59423296 2025-06-30,12:18:03.000,181,11062295,-795,0,1751285882,12720.201401170001,99.95165814000211,54311.657117040006 2025-06-30,12:18:04.000,181,11062332,-795,0,1751285883,12720.208137479996,100.04329683000105,54311.803846560004 2025-06-30,12:18:05.000,181,11062314,-795,0,1751285884,12720.221610100001,100.0362477000017,54311.754936720004 2025-06-30,12:18:06.000,181,11062312,-795,0,1751285885,12720.127301759996,100.04329683000105,54311.99948592 2025-06-30,12:18:07.000,181,11062284,-795,0,1751285886,12720.066674969996,100.01510031000362,54311.85974352 2025-06-30,12:18:08.000,181,11062309,-795,0,1751285887,12720.221610100001,100.0362477000017,54312.0973056 2025-06-30,12:18:09.000,181,11062320,-795,0,1751285888,12720.268764269997,100.05739508999977,54312.23006088001 2025-06-30,12:18:10.000,181,11062325,-795,0,1751285889,12720.288973199997,100.07854247999785,54311.98551168001 2025-06-30,12:18:11.000,181,11062321,-795,0,1751285890,12720.322654750002,100.06444421999913,54311.90865336 2025-06-30,12:18:12.000,181,11062320,-795,0,1751285891,12720.275500579992,100.08559161000449,54311.91564048001 2025-06-30,12:18:13.000,181,11062366,-795,0,1751285892,12720.302445820002,100.15608290999808,54312.02044728 2025-06-30,12:18:14.000,181,11062350,-795,0,1751285893,12720.349599989997,100.14198464999936,54312.22307376 2025-06-30,12:18:15.000,181,11062284,-795,0,1751285894,12720.363072610002,100.17723030000343,54312.22307376 2025-06-30,12:18:16.000,181,11062307,-795,0,1751285895,12720.423699400002,100.21952507999958,54312.411726 2025-06-30,12:18:17.000,181,11062354,-795,0,1751285896,12720.410226779997,100.2829672500011,54312.041408640005 2025-06-30,12:18:18.000,181,11062267,-755,0,1751285897,12720.390017849997,100.37460594000004,54312.10429272001 2025-06-30,12:18:19.000,181,11062267,-795,0,1751285898,12720.450644639997,100.38870419999876,54312.08333136001 2025-06-30,12:18:20.000,181,11062283,-795,0,1751285899,12720.369808919997,100.4803428899977,54312.06237000001 2025-06-30,12:18:21.000,181,11062324,-795,0,1751285900,12720.437172019992,100.4944411500037,54312.40473888 2025-06-30,12:18:22.000,181,11062352,-795,0,1751285901,12720.423699400002,100.55083418999857,54312.43268736 2025-06-30,12:18:23.000,181,11062306,-795,0,1751285902,12720.369808919997,100.61427636000008,54312.411726 2025-06-30,12:18:24.000,181,11062270,-795,0,1751285903,12720.383281540002,100.67771853000158,54312.34884192001 2025-06-30,12:18:25.000,181,11062303,-795,0,1751285904,12720.443908330002,100.76230809000117,54312.24403512 2025-06-30,12:18:26.000,181,11062314,-795,0,1751285905,12720.423699400002,100.77640634999989,54312.24403512 2025-06-30,12:18:27.000,181,11062276,-795,0,1751285906,12720.255291649992,100.86099590999947,54311.96455032001 2025-06-30,12:18:28.000,181,11062283,-795,0,1751285907,12720.349599989997,100.89624156000355,54312.11826696 2025-06-30,12:18:29.000,181,11062289,-795,0,1751285908,12720.336127369992,100.88919243000419,54312.38377752 2025-06-30,12:18:30.000,181,11062312,-795,0,1751285909,12720.383281540002,100.92443808000098,54312.50255856 2025-06-30,12:18:31.000,181,11062334,-795,0,1751285910,12720.437172019992,100.94558546999906,54312.474610080004 2025-06-30,12:18:32.000,181,11062306,-795,0,1751285911,12720.403490470002,100.97378199000377,54312.38377752 2025-06-30,12:18:33.000,181,11062322,-795,0,1751285912,12720.416963089992,100.98788025000249,54312.21608664 2025-06-30,12:18:34.000,181,11062314,-795,0,1751285913,12720.443908330002,100.99492938000185,54312.29294496 2025-06-30,12:18:35.000,181,11062306,-795,0,1751285914,12720.322654750002,100.98083112000313,54312.13224120001 2025-06-30,12:18:36.000,181,11062323,-795,0,1751285915,12720.268764269997,100.9385363399997,54312.23006088001 2025-06-30,12:18:37.000,181,11062289,-795,0,1751285916,12720.255291649992,100.84689765000076,54312.21608664 2025-06-30,12:18:38.000,181,11062328,-795,0,1751285917,12720.309182129997,100.71296417999838,54312.20211240001 2025-06-30,12:18:39.000,181,11062311,-795,0,1751285918,12720.464117260002,100.60722723000072,54312.17416392 2025-06-30,12:18:40.000,181,11062298,-795,0,1751285919,12720.666206559988,100.58607984000264,54312.19512528 2025-06-30,12:18:41.000,181,11062293,-795,0,1751285920,12720.794196449999,100.71296417999838,54312.04839576 2025-06-30,12:18:42.000,181,11062292,-795,0,1751285921,12720.787460139989,100.86804503999883,54311.922627600004 2025-06-30,12:18:43.000,181,11062304,-795,0,1751285922,12720.706624419989,101.00197851000121,54311.9575632 2025-06-30,12:18:44.000,181,11062359,-795,0,1751285923,12720.612316079998,101.01607676999993,54312.33486768 2025-06-30,12:18:45.000,181,11062367,-795,0,1751285924,12720.598843459993,101.051322420004,54312.3418548 2025-06-30,12:18:46.000,181,11062345,-795,0,1751285925,12720.443908330002,101.051322420004,54312.258009360005 2025-06-30,12:18:47.000,181,11062358,-795,0,1751285926,12720.430435709997,101.037224159998,54312.25102224001 2025-06-30,12:18:48.000,181,11062322,-795,0,1751285927,12720.484326190002,101.037224159998,54312.0274344 2025-06-30,12:18:49.000,181,11062328,-795,0,1751285928,12720.544952980003,101.09361720000015,54312.111279840006 2025-06-30,12:18:50.000,181,11062307,-795,0,1751285929,12720.578634529993,101.07246981000208,54312.06237000001 2025-06-30,12:18:51.000,181,11062313,-795,0,1751285930,12720.565161910003,101.05837155000336,54312.01346016001 2025-06-30,12:18:52.000,181,11062282,-795,0,1751285931,12720.578634529993,101.03017502999865,54312.15320256001 2025-06-30,12:18:53.000,181,11062326,-795,0,1751285932,12720.531480359998,101.03017502999865,54312.06237000001 2025-06-30,12:18:54.000,181,11062310,-795,0,1751285933,12720.625788699988,101.00197851000121,54312.258009360005 2025-06-30,12:18:55.000,181,11062334,-795,0,1751285934,12720.733569659998,101.03017502999865,54312.27198360001 2025-06-30,12:18:56.000,181,11062285,-795,0,1751285935,12720.747042279989,101.051322420004,54311.98551168001 2025-06-30,12:18:57.000,181,11062309,-795,0,1751285936,12720.740305969994,101.07951894000144,54311.90865336 2025-06-30,12:18:58.000,181,11062347,-795,0,1751285937,12720.84808692999,101.037224159998,54311.8527564 2025-06-30,12:18:59.000,181,11062286,-795,0,1751285938,12720.901977409994,101.05837155000336,54312.041408640005 2025-06-30,12:19:00.000,181,11062335,-795,0,1751285939,12720.99628575,101.05837155000336,54312.20211240001 2025-06-30,12:19:01.000,181,11062253,-795,0,1751285940,12721.023230989995,101.13591198000358,54312.0274344 2025-06-30,12:19:02.000,181,11062305,-795,0,1751285941,12721.13101194999,101.11476458999823,54312.27198360001 2025-06-30,12:19:03.000,181,11062324,-795,0,1751285942,12721.09059408999,101.1852558899991,54312.10429272001 2025-06-30,12:19:04.000,181,11062284,-795,0,1751285943,12721.21184766999,101.23459980000189,54311.92961472 2025-06-30,12:19:05.000,181,11062310,-795,0,1751285944,12721.306156009996,101.30509110000276,54312.160189680006 2025-06-30,12:19:06.000,181,11062312,-795,0,1751285945,12721.25226552999,101.2980419700034,54311.90865336 2025-06-30,12:19:07.000,181,11062323,-795,0,1751285946,12721.25900184,101.34033674999955,54312.15320256001 2025-06-30,12:19:08.000,181,11062310,-795,0,1751285947,12721.306156009996,101.35443500999827,54312.28595784 2025-06-30,12:19:09.000,181,11062324,-795,0,1751285948,12721.326364939996,101.41787717999978,54312.278970720006 2025-06-30,12:19:10.000,181,11062341,-795,0,1751285949,12721.380255420001,101.3967297900017,54312.411726 2025-06-30,12:19:11.000,181,11062340,-795,0,1751285950,12721.413936969991,101.47427022000193,54312.25102224001 2025-06-30,12:19:12.000,181,11062302,-795,0,1751285951,12721.373519109991,101.49541761,54312.237048 2025-06-30,12:19:13.000,181,11062307,-795,0,1751285952,12721.386991729996,101.53771239000343,54312.160189680006 2025-06-30,12:19:14.000,181,11062298,-795,0,1751285953,12721.447618519996,101.55885978000151,54312.25102224001 2025-06-30,12:19:15.000,181,11062287,-795,0,1751285954,12721.346573869996,101.55885978000151,54312.425700240005 2025-06-30,12:19:16.000,181,11062321,-795,0,1751285955,12721.265738149996,101.56590891000087,54312.13224120001 2025-06-30,12:19:17.000,181,11062318,-795,0,1751285956,12721.333101249991,101.56590891000087,54312.495571440006 2025-06-30,12:19:18.000,181,11062325,-795,0,1751285957,12721.312892319991,101.58000716999959,54312.45364872 2025-06-30,12:19:19.000,181,11062287,-795,0,1751285958,12721.346573869996,101.62935108000238,54312.237048 2025-06-30,12:19:20.000,181,11062305,-795,0,1751285959,12721.373519109991,101.58705629999895,54312.39076464 2025-06-30,12:19:21.000,181,11062284,-795,0,1751285960,12721.373519109991,101.6082036900043,54312.39076464 2025-06-30,12:19:22.000,181,11062315,-795,0,1751285961,12721.353310179991,101.59410542999831,54312.29993208001 2025-06-30,12:19:23.000,181,11062360,-795,0,1751285962,12721.25226552999,101.57295804000023,54312.46063584 2025-06-30,12:19:24.000,181,11062310,-795,0,1751285963,12721.23205659999,101.57295804000023,54312.446661600006 2025-06-30,12:19:25.000,181,11062295,-795,0,1751285964,12721.2994197,101.56590891000087,54312.57941688 2025-06-30,12:19:26.000,181,11062296,-795,0,1751285965,12721.25900184,101.56590891000087,54312.46762296001 2025-06-30,12:19:27.000,181,11062317,-795,0,1751285966,12721.21184766999,101.5447615200028,54312.11826696 2025-06-30,12:19:28.000,181,11062320,-795,0,1751285967,12721.346573869996,101.5447615200028,54312.376790400005 2025-06-30,12:19:29.000,181,11062287,-795,0,1751285968,12721.386991729996,101.55181065000215,54312.43967448001 2025-06-30,12:19:30.000,181,11062233,-795,0,1751285969,12721.400464350001,101.49541761,54312.50954568 2025-06-30,12:19:31.000,181,11062258,-795,0,1751285970,12721.373519109991,101.55181065000215,54312.56544264001 2025-06-30,12:19:32.000,181,11062335,-795,0,1751285971,12721.23205659999,101.60115455999767,54312.17416392 2025-06-30,12:19:33.000,181,11062349,-795,0,1751285972,12721.19163873999,101.59410542999831,54312.15320256001 2025-06-30,12:19:34.000,181,11062325,-795,0,1751285973,12721.360046490001,101.57295804000023,54312.306919200004 2025-06-30,12:19:35.000,181,11062303,-795,0,1751285974,12721.31962863,101.63640021000174,54312.0973056 2025-06-30,12:19:36.000,181,11062325,-795,0,1751285975,12721.413936969991,101.62935108000238,54312.29993208001 2025-06-30,12:19:37.000,181,11062311,-795,0,1751285976,12721.386991729996,101.6434493400011,54312.22307376 2025-06-30,12:19:38.000,181,11062280,-795,0,1751285977,12721.386991729996,101.6434493400011,54312.474610080004 2025-06-30,12:19:39.000,181,11062311,-795,0,1751285978,12721.467827449997,101.61525282000366,54312.50954568 2025-06-30,12:19:40.000,181,11062300,-795,0,1751285979,12721.454354829992,101.61525282000366,54312.544481280005 2025-06-30,12:19:41.000,181,11062321,-795,0,1751285980,12721.514981619992,101.61525282000366,54312.495571440006 2025-06-30,12:19:42.000,181,11062296,-795,0,1751285981,12721.474563759992,101.66459672999918,54312.18813816 2025-06-30,12:19:43.000,181,11062310,-795,0,1751285982,12721.535190549992,101.6434493400011,54312.26499648 2025-06-30,12:19:44.000,181,11062310,-795,0,1751285983,12721.589081029997,101.6434493400011,54312.20211240001 2025-06-30,12:19:45.000,181,11062273,-755,0,1751285984,12721.676653059993,101.62935108000238,54312.39076464 2025-06-30,12:19:46.000,181,11062255,-795,0,1751285985,12721.676653059993,101.58000716999959,54312.55845552 2025-06-30,12:19:47.000,181,11062334,-795,0,1751285986,12721.642971510002,101.55181065000215,54312.33486768 2025-06-30,12:19:48.000,181,11062353,-755,0,1751285987,12721.642971510002,101.55885978000151,54312.53749416001 2025-06-30,12:19:49.000,181,11062283,-795,0,1751285988,12721.750752469998,101.52361413000472,54312.55845552 2025-06-30,12:19:50.000,181,11062328,-795,0,1751285989,12721.838324499993,101.56590891000087,54312.40473888 2025-06-30,12:19:51.000,181,11062321,-795,0,1751285990,12721.872006049998,101.53771239000343,54312.46762296001 2025-06-30,12:19:52.000,181,11062262,-795,0,1751285991,12721.872006049998,101.55885978000151,54312.411726 2025-06-30,12:19:53.000,181,11062315,-795,0,1751285992,12721.865269739988,101.57295804000023,54312.39775176001 2025-06-30,12:19:54.000,181,11062282,-795,0,1751285993,12721.885478669989,101.58705629999895,54312.712172160005 2025-06-30,12:19:55.000,181,11062347,-715,0,1751285994,12721.892214979998,101.60115455999767,54312.67723656 2025-06-30,12:19:56.000,181,11062339,-795,0,1751285995,12721.912423909998,101.59410542999831,54312.68422368001 2025-06-30,12:19:57.000,181,11062364,-795,0,1751285996,12721.818115569993,101.68574412000453,54312.48858432001 2025-06-30,12:19:58.000,181,11062339,-795,0,1751285997,12721.831588189998,101.68574412000453,54312.38377752 2025-06-30,12:19:59.000,181,11062328,-795,0,1751285998,12721.912423909998,101.73508803000004,54312.48858432001 2025-06-30,12:20:00.000,181,11062320,-795,0,1751285999,12721.925896529989,101.76328455000476,54312.53050704 2025-06-30,12:20:01.000,181,11062336,-795,0,1751286000,12721.885478669989,101.77738281000347,54312.7960176 2025-06-30,12:20:02.000,181,11062301,-795,0,1751286001,12721.865269739988,101.79148107000219,54312.67723656 2025-06-30,12:20:03.000,181,11062336,-795,0,1751286002,12721.818115569993,101.83377584999835,54312.74012064 2025-06-30,12:20:04.000,181,11062322,-795,0,1751286003,12721.797906639993,101.8549232400037,54312.77505624001 2025-06-30,12:20:05.000,181,11062345,-795,0,1751286004,12721.797906639993,101.93246367000393,54312.57242976 2025-06-30,12:20:06.000,181,11062270,-795,0,1751286005,12721.696861989993,101.96066019000136,54312.411726 2025-06-30,12:20:07.000,181,11062352,-795,0,1751286006,12721.703598300002,102.02410236000287,54312.46063584 2025-06-30,12:20:08.000,181,11062323,-795,0,1751286007,12721.744016160003,102.04524975000095,54312.50255856 2025-06-30,12:20:09.000,181,11062334,-795,0,1751286008,12721.629498889997,102.08049539999774,54312.544481280005 2025-06-30,12:20:10.000,181,11062305,-795,0,1751286009,12721.770961399998,102.10869192000246,54312.74710776 2025-06-30,12:20:11.000,181,11062318,-795,0,1751286010,12721.730543539998,102.14393756999925,54312.76806912 2025-06-30,12:20:12.000,181,11062345,-795,0,1751286011,12721.737279849993,102.21442887000012,54312.71915928 2025-06-30,12:20:13.000,181,11062295,-795,0,1751286012,12721.683389370002,102.26377278000291,54312.46063584 2025-06-30,12:20:14.000,181,11062317,-795,0,1751286013,12721.663180440002,102.29196930000035,54312.45364872 2025-06-30,12:20:15.000,181,11062352,-795,0,1751286014,12721.616026269992,102.29196930000035,54312.43268736 2025-06-30,12:20:16.000,181,11062346,-795,0,1751286015,12721.744016160003,102.35541147000185,54312.6213396 2025-06-30,12:20:17.000,181,11062360,-795,0,1751286016,12721.521717930002,102.35541147000185,54312.43967448001 2025-06-30,12:20:18.000,181,11062288,-795,0,1751286017,12721.683389370002,102.45409929000016,54312.71915928 2025-06-30,12:20:19.000,181,11062321,-795,0,1751286018,12721.710334609998,102.45409929000016,54312.67723656 2025-06-30,12:20:20.000,181,11062332,-795,0,1751286019,12721.690125679997,102.48229581000487,54312.55845552 2025-06-30,12:20:21.000,181,11062302,-795,0,1751286020,12721.683389370002,102.51049233000231,54312.45364872 2025-06-30,12:20:22.000,181,11062371,-795,0,1751286021,12721.616026269992,102.53163972000038,54312.28595784 2025-06-30,12:20:23.000,181,11062312,-795,0,1751286022,12721.616026269992,102.55278710999846,54312.43268736 2025-06-30,12:20:24.000,181,11062312,-795,0,1751286023,12721.649707819997,102.53868884999974,54312.71915928 2025-06-30,12:20:25.000,181,11062340,-795,0,1751286024,12721.696861989993,102.5457379799991,54312.77505624001 2025-06-30,12:20:26.000,181,11062304,-795,0,1751286025,12721.656444129992,102.53868884999974,54312.73313352001 2025-06-30,12:20:27.000,181,11062323,-795,0,1751286026,12721.589081029997,102.5457379799991,54312.53050704 2025-06-30,12:20:28.000,181,11062316,-795,0,1751286027,12721.690125679997,102.51049233000231,54312.35582904 2025-06-30,12:20:29.000,181,11062311,-795,0,1751286028,12721.710334609998,102.51754146000167,54312.3418548 2025-06-30,12:20:30.000,181,11062276,-795,0,1751286029,12721.811379259998,102.53868884999974,54312.474610080004 2025-06-30,12:20:31.000,181,11062331,-795,0,1751286030,12721.851797119998,102.51049233000231,54312.544481280005 2025-06-30,12:20:32.000,181,11062296,-795,0,1751286031,12721.845060809988,102.44000103000144,54312.6912108 2025-06-30,12:20:33.000,181,11062270,-795,0,1751286032,12721.885478669989,102.411804510004,54312.58640400001 2025-06-30,12:20:34.000,181,11062292,-795,0,1751286033,12721.993259629999,102.36950973000057,54312.75409488001 2025-06-30,12:20:35.000,181,11062314,-795,0,1751286034,12722.020204869994,102.39770624999801,54312.71915928 2025-06-30,12:20:36.000,181,11062281,-795,0,1751286035,12722.060622729994,102.35541147000185,54312.51653280001 2025-06-30,12:20:37.000,181,11062330,-795,0,1751286036,12721.999995939994,102.32016581999778,54312.29294496 2025-06-30,12:20:38.000,181,11062262,-795,0,1751286037,12722.080831659994,102.31311668999842,54312.27198360001 2025-06-30,12:20:39.000,181,11062327,-795,0,1751286038,12722.14819475999,102.29196930000035,54312.593391120005 2025-06-30,12:20:40.000,181,11062272,-795,0,1751286039,12722.22903047999,102.32016581999778,54312.76806912 2025-06-30,12:20:41.000,181,11062327,-795,0,1751286040,12722.28965726999,102.31311668999842,54312.73313352001 2025-06-30,12:20:42.000,181,11062355,-795,0,1751286041,12722.29639358,102.27787104000163,54312.7261464 2025-06-30,12:20:43.000,181,11062329,-795,0,1751286042,12722.28965726999,102.33426408000378,54312.3418548 2025-06-30,12:20:44.000,181,11062329,-795,0,1751286043,12722.31660251,102.2990184299997,54312.40473888 2025-06-30,12:20:45.000,181,11062311,-795,0,1751286044,12722.343547749995,102.31311668999842,54312.29294496 2025-06-30,12:20:46.000,181,11062290,-795,0,1751286045,12722.37049298999,102.35541147000185,54312.45364872 2025-06-30,12:20:47.000,181,11062307,-795,0,1751286046,12722.282920959995,102.32721495000442,54312.50954568 2025-06-30,12:20:48.000,181,11062304,-795,0,1751286047,12722.39743823,102.31311668999842,54312.70518504001 2025-06-30,12:20:49.000,181,11062317,-795,0,1751286048,12722.424383469996,102.32721495000442,54312.78903048 2025-06-30,12:20:50.000,181,11062313,-795,0,1751286049,12722.37049298999,102.32721495000442,54312.78903048 2025-06-30,12:20:51.000,181,11062317,-795,0,1751286050,12722.37049298999,102.34131321000314,54312.55845552 2025-06-30,12:20:52.000,181,11062294,-795,0,1751286051,12722.363756679995,102.32016581999778,54312.46063584 2025-06-30,12:20:53.000,181,11062335,-795,0,1751286052,12722.30986619999,102.32016581999778,54312.38377752 2025-06-30,12:20:54.000,181,11062324,-795,0,1751286053,12722.303129889995,102.34131321000314,54312.45364872 2025-06-30,12:20:55.000,181,11062313,-795,0,1751286054,12722.37049298999,102.34131321000314,54312.85191456001 2025-06-30,12:20:56.000,181,11062298,-795,0,1751286055,12722.303129889995,102.30606755999906,54312.761082000005 2025-06-30,12:20:57.000,181,11062316,-795,0,1751286056,12722.23576679,102.32016581999778,54312.64928808 2025-06-30,12:20:58.000,181,11062338,-795,0,1751286057,12722.28965726999,102.32721495000442,54312.6213396 2025-06-30,12:20:59.000,181,11062272,-795,0,1751286058,12722.26944833999,102.32721495000442,54312.45364872 2025-06-30,12:21:00.000,181,11062332,-795,0,1751286059,12722.282920959995,102.3483623400025,54312.51653280001 2025-06-30,12:21:01.000,181,11062332,-795,0,1751286060,12722.25597572,102.39065711999865,54312.52351992 2025-06-30,12:21:02.000,181,11062337,-795,0,1751286061,12722.141458449994,102.34131321000314,54312.614352480006 2025-06-30,12:21:03.000,181,11062332,-795,0,1751286062,12722.15493107,102.35541147000185,54312.7261464 2025-06-30,12:21:04.000,181,11062286,-795,0,1751286063,12722.10777689999,102.36246060000121,54312.64928808 2025-06-30,12:21:05.000,181,11062276,-795,0,1751286064,12722.15493107,102.37655885999993,54312.82396608001 2025-06-30,12:21:06.000,181,11062273,-795,0,1751286065,12722.14819475999,102.3483623400025,54312.60736536001 2025-06-30,12:21:07.000,181,11062329,-795,0,1751286066,12721.946105459989,102.34131321000314,54312.34884192001 2025-06-30,12:21:08.000,181,11062291,-795,0,1751286067,12721.952841769998,102.37655885999993,54312.39076464 2025-06-30,12:21:09.000,181,11062301,-795,0,1751286068,12721.952841769998,102.39770624999801,54312.376790400005 2025-06-30,12:21:10.000,181,11062322,-795,0,1751286069,12721.946105459989,102.34131321000314,54312.761082000005 2025-06-30,12:21:11.000,181,11062341,-795,0,1751286070,12721.939369149994,102.37655885999993,54312.7960176 2025-06-30,12:21:12.000,181,11062306,-795,0,1751286071,12721.892214979998,102.32016581999778,54312.712172160005 2025-06-30,12:21:13.000,181,11062290,-795,0,1751286072,12721.824851879988,102.33426408000378,54312.60037824 2025-06-30,12:21:14.000,181,11062291,-795,0,1751286073,12721.878742359993,102.28492017000099,54312.43967448001 2025-06-30,12:21:15.000,181,11062319,-795,0,1751286074,12721.811379259998,102.36246060000121,54312.446661600006 2025-06-30,12:21:16.000,181,11062304,-795,0,1751286075,12721.851797119998,102.3483623400025,54312.39076464 2025-06-30,12:21:17.000,181,11062370,-795,0,1751286076,12721.791170329998,102.32721495000442,54312.29294496 2025-06-30,12:21:18.000,181,11062292,-795,0,1751286077,12721.710334609998,102.26377278000291,54312.36980328001 2025-06-30,12:21:19.000,181,11062246,-795,0,1751286078,12721.757488779993,102.32016581999778,54312.5514684 2025-06-30,12:21:20.000,181,11062319,-795,0,1751286079,12721.865269739988,102.32721495000442,54312.7261464 2025-06-30,12:21:21.000,181,11062281,-795,0,1751286080,12721.858533429993,102.32721495000442,54312.712172160005 2025-06-30,12:21:22.000,181,11062278,-795,0,1751286081,12721.824851879988,102.32721495000442,54312.425700240005 2025-06-30,12:21:23.000,181,11062356,-795,0,1751286082,12721.770961399998,102.3483623400025,54312.258009360005 2025-06-30,12:21:24.000,181,11062342,-795,0,1751286083,12721.838324499993,102.32721495000442,54312.32089344001 2025-06-30,12:21:25.000,181,11062350,-795,0,1751286084,12721.885478669989,102.34131321000314,54312.56544264001 2025-06-30,12:21:26.000,181,11062294,-795,0,1751286085,12721.946105459989,102.36950973000057,54312.67024944 2025-06-30,12:21:27.000,181,11062331,-795,0,1751286086,12721.845060809988,102.36246060000121,54312.43967448001 2025-06-30,12:21:28.000,181,11062333,-795,0,1751286087,12721.952841769998,102.37655885999993,54312.60736536001 2025-06-30,12:21:29.000,181,11062328,-795,0,1751286088,12722.060622729994,102.38360798999929,54312.495571440006 2025-06-30,12:21:30.000,181,11062283,-795,0,1751286089,12722.094304279999,102.41885364000336,54312.3418548 2025-06-30,12:21:31.000,181,11062290,-795,0,1751286090,12722.11451321,102.4470501600008,54312.27198360001 2025-06-30,12:21:32.000,181,11062342,-795,0,1751286091,12722.060622729994,102.46819754999888,54312.1671768 2025-06-30,12:21:33.000,181,11062284,-795,0,1751286092,12722.094304279999,102.47524667999824,54312.544481280005 2025-06-30,12:21:34.000,181,11062305,-795,0,1751286093,12722.17514,102.50344320000295,54312.64928808 2025-06-30,12:21:35.000,181,11062288,-795,0,1751286094,12722.18861261999,102.56688537000446,54312.6912108 2025-06-30,12:21:36.000,181,11062329,-795,0,1751286095,12722.181876309995,102.5950818900019,54312.64928808 2025-06-30,12:21:37.000,181,11062324,-795,0,1751286096,12722.12798582999,102.66557319000276,54312.258009360005 2025-06-30,12:21:38.000,181,11062232,-795,0,1751286097,12722.13472214,102.71491709999827,54312.28595784 2025-06-30,12:21:39.000,181,11062290,-795,0,1751286098,12722.16840368999,102.77835926999978,54312.39076464 2025-06-30,12:21:40.000,181,11062298,-795,0,1751286099,12722.12798582999,102.79950665999786,54312.43967448001 2025-06-30,12:21:41.000,181,11062336,-795,0,1751286100,12722.15493107,102.82770318000257,54312.67024944 2025-06-30,12:21:42.000,181,11062307,-795,0,1751286101,12721.993259629999,102.89114535000408,54312.474610080004 2025-06-30,12:21:43.000,181,11062309,-795,0,1751286102,12722.013468559999,102.91229274000216,54312.495571440006 2025-06-30,12:21:44.000,181,11062326,-795,0,1751286103,12722.026941179989,102.91934187000152,54312.56544264001 2025-06-30,12:21:45.000,181,11062294,-795,0,1751286104,12722.10777689999,102.92639100000088,54312.446661600006 2025-06-30,12:21:46.000,181,11062233,-795,0,1751286105,12722.026941179989,102.93344013000024,54312.40473888 2025-06-30,12:21:47.000,181,11062234,-795,0,1751286106,12721.878742359993,102.94753838999895,54312.23006088001 2025-06-30,12:21:48.000,181,11062290,-795,0,1751286107,12721.872006049998,102.9404892599996,54312.39076464 2025-06-30,12:21:49.000,181,11062314,-795,0,1751286108,12721.845060809988,102.88409622000472,54312.474610080004 2025-06-30,12:21:50.000,181,11062291,-795,0,1751286109,12721.959578079994,102.89819448000344,54312.73313352001 2025-06-30,12:21:51.000,181,11062339,-795,0,1751286110,12721.999995939994,102.85589970000001,54312.78903048 2025-06-30,12:21:52.000,181,11062299,-795,0,1751286111,12721.932632839998,102.89819448000344,54312.53749416001 2025-06-30,12:21:53.000,181,11062282,-795,0,1751286112,12721.898951289993,102.87704708999809,54312.29294496 2025-06-30,12:21:54.000,181,11062259,-795,0,1751286113,12721.973050699999,102.89114535000408,54312.36281616 2025-06-30,12:21:55.000,181,11062305,-795,0,1751286114,12721.946105459989,102.87704708999809,54312.41871312001 2025-06-30,12:21:56.000,181,11062334,-795,0,1751286115,12721.892214979998,102.88409622000472,54312.62832672 2025-06-30,12:21:57.000,181,11062318,-795,0,1751286116,12721.811379259998,102.84885057000065,54312.48858432001 2025-06-30,12:21:58.000,181,11062318,-795,0,1751286117,12721.777697709993,102.87704708999809,54312.57242976 2025-06-30,12:21:59.000,181,11062329,-795,0,1751286118,12721.892214979998,102.85589970000001,54312.52351992 2025-06-30,12:22:00.000,181,11062255,-795,0,1751286119,12721.966314389989,102.88409622000472,54312.40473888 2025-06-30,12:22:01.000,181,11062322,-795,0,1751286120,12721.979787009994,102.84885057000065,54312.41871312001 2025-06-30,12:22:02.000,181,11062265,-795,0,1751286121,12721.946105459989,102.87704708999809,54312.36281616 2025-06-30,12:22:03.000,181,11062286,-795,0,1751286122,12721.932632839998,102.83475231000193,54312.34884192001 2025-06-30,12:22:04.000,181,11062349,-795,0,1751286123,12721.858533429993,102.82065405000321,54312.39775176001 2025-06-30,12:22:05.000,181,11062303,-795,0,1751286124,12721.912423909998,102.8065557900045,54312.43967448001 2025-06-30,12:22:06.000,181,11062290,-795,0,1751286125,12721.973050699999,102.8065557900045,54312.60736536001 2025-06-30,12:22:07.000,181,11062308,-795,0,1751286126,12721.946105459989,102.77835926999978,54312.31390632 2025-06-30,12:22:08.000,181,11062294,-795,0,1751286127,12722.013468559999,102.77131014000042,54312.28595784 2025-06-30,12:22:09.000,181,11062295,-795,0,1751286128,12722.14819475999,102.73606449000363,54312.411726 2025-06-30,12:22:10.000,181,11062234,-795,0,1751286129,12722.181876309995,102.7572118800017,54312.38377752 2025-06-30,12:22:11.000,181,11062327,-795,0,1751286130,12722.13472214,102.70081883999956,54312.56544264001 2025-06-30,12:22:12.000,181,11062328,-795,0,1751286131,12722.101040589994,102.68672058000084,54312.50954568 2025-06-30,12:22:13.000,181,11062306,-795,0,1751286132,12722.19534893,102.67262232000212,54312.50954568 2025-06-30,12:22:14.000,181,11062324,-795,0,1751286133,12722.28965726999,102.70081883999956,54312.60736536001 2025-06-30,12:22:15.000,181,11062287,-795,0,1751286134,12722.363756679995,102.66557319000276,54312.41871312001 2025-06-30,12:22:16.000,181,11062295,-795,0,1751286135,12722.282920959995,102.70081883999956,54312.18115104001 2025-06-30,12:22:17.000,181,11062306,-795,0,1751286136,12722.37049298999,102.68672058000084,54312.22307376 2025-06-30,12:22:18.000,181,11062233,-795,0,1751286137,12722.35702037,102.72196623000491,54312.32089344001 2025-06-30,12:22:19.000,181,11062255,-795,0,1751286138,12722.30986619999,102.67967145000148,54312.34884192001 2025-06-30,12:22:20.000,181,11062279,-795,0,1751286139,12722.43111977999,102.73606449000363,54312.593391120005 2025-06-30,12:22:21.000,181,11062306,-795,0,1751286140,12722.505219189996,102.74311362000299,54312.60736536001 2025-06-30,12:22:22.000,181,11062325,-795,0,1751286141,12722.45806502,102.8065557900045,54312.39775176001 2025-06-30,12:22:23.000,181,11062350,-795,0,1751286142,12722.491746569991,102.88409622000472,54312.31390632 2025-06-30,12:22:24.000,181,11062300,-795,0,1751286143,12722.525428119996,102.9052436100028,54312.29993208001 2025-06-30,12:22:25.000,181,11062279,-795,0,1751286144,12722.673626939992,102.9052436100028,54312.51653280001 2025-06-30,12:22:26.000,181,11062296,-795,0,1751286145,12722.592791219991,102.89819448000344,54312.68422368001 2025-06-30,12:22:27.000,181,11062296,-795,0,1751286146,12722.552373359991,102.86999795999873,54312.425700240005 2025-06-30,12:22:28.000,181,11062308,-795,0,1751286147,12722.646681699996,102.84885057000065,54312.52351992 2025-06-30,12:22:29.000,181,11062298,-795,0,1751286148,12722.673626939992,102.83475231000193,54312.39775176001 2025-06-30,12:22:30.000,181,11062294,-795,0,1751286149,12722.788144209997,102.81360492000385,54312.10429272001 2025-06-30,12:22:31.000,181,11062301,-795,0,1751286150,12723.030651369998,102.8065557900045,54312.25102224001 2025-06-30,12:22:32.000,181,11062299,-715,0,1751286151,12723.118223399993,102.89114535000408,54312.306919200004 2025-06-30,12:22:33.000,181,11062296,-795,0,1751286152,12723.205795429989,102.96163664999767,54312.43268736 2025-06-30,12:22:34.000,181,11062262,-795,0,1751286153,12723.037387679993,103.04622621000453,54312.712172160005 2025-06-30,12:22:35.000,181,11062327,-795,0,1751286154,12723.017178749993,103.06032447000325,54312.90082440001 2025-06-30,12:22:36.000,181,11062285,-635,0,1751286155,12723.017178749993,103.11671750999813,54313.04056680001 2025-06-30,12:22:37.000,181,11062279,-795,0,1751286156,12723.003706129988,103.12376664000476,54312.88685016 2025-06-30,12:22:38.000,181,11062232,-795,0,1751286157,12722.976760889993,103.16606142000091,54312.74710776 2025-06-30,12:22:39.000,181,11062318,-795,0,1751286158,12722.963288270003,103.1519631600022,54312.71915928 2025-06-30,12:22:40.000,181,11062280,-795,0,1751286159,12723.057596609993,103.18720880999899,54312.92178576001 2025-06-30,12:22:41.000,181,11062295,-795,0,1751286160,12723.138432329994,103.17311055000027,54313.13838648001 2025-06-30,12:22:42.000,181,11062299,-795,0,1751286161,12723.124959709989,103.20835620000435,54313.27114176 2025-06-30,12:22:43.000,181,11062307,-795,0,1751286162,12723.212531739999,103.22950359000242,54313.34101296 2025-06-30,12:22:44.000,181,11062316,-795,0,1751286163,12723.165377569989,103.24360185000114,54313.12441224 2025-06-30,12:22:45.000,181,11062257,-795,0,1751286164,12723.151904949998,103.25770010999986,54313.05454104 2025-06-30,12:22:46.000,181,11062333,-795,0,1751286165,12723.273158529999,103.32114228000137,54313.19428344 2025-06-30,12:22:47.000,181,11062283,-795,0,1751286166,12723.084541849988,103.34228966999945,54312.7960176 2025-06-30,12:22:48.000,181,11062322,-795,0,1751286167,12723.24621328999,103.37048619000416,54313.166334960006 2025-06-30,12:22:49.000,181,11062312,-795,0,1751286168,12723.293367459999,103.38458445000288,54313.49472960001 2025-06-30,12:22:50.000,181,11062285,-795,0,1751286169,12723.252949599999,103.37048619000416,54313.480755360004 2025-06-30,12:22:51.000,181,11062276,-795,0,1751286170,12723.252949599999,103.34228966999945,54313.36197432 2025-06-30,12:22:52.000,181,11062338,-795,0,1751286171,12723.259685909994,103.35638792999816,54313.36896144 2025-06-30,12:22:53.000,181,11062322,-795,0,1751286172,12723.26642221999,103.39163358000224,54313.10345088 2025-06-30,12:22:54.000,181,11062315,-795,0,1751286173,12723.199059119994,103.44097748999775,54313.166334960006 2025-06-30,12:22:55.000,181,11062308,-795,0,1751286174,12723.26642221999,103.4621248800031,54313.32703872001 2025-06-30,12:22:56.000,181,11062315,-795,0,1751286175,12723.212531739999,103.45507575000374,54313.40389704001 2025-06-30,12:22:57.000,181,11062235,-795,0,1751286176,12723.138432329994,103.48327227000118,54313.480755360004 2025-06-30,12:22:58.000,181,11062305,-795,0,1751286177,12723.091278159998,103.44802662000438,54313.550626560005 2025-06-30,12:22:59.000,181,11062299,-795,0,1751286178,12723.165377569989,103.44802662000438,54313.62748488 2025-06-30,12:23:00.000,181,11062320,-795,0,1751286179,12723.104750779989,103.50441965999926,54313.62748488 2025-06-30,12:23:01.000,181,11062294,-795,0,1751286180,12723.151904949998,103.54671444000269,54313.40389704001 2025-06-30,12:23:02.000,181,11062320,-795,0,1751286181,12723.050860299998,103.49032140000054,54313.25716752001 2025-06-30,12:23:03.000,181,11062311,-795,0,1751286182,12723.064332919988,103.51851791999798,54313.32703872001 2025-06-30,12:23:04.000,181,11062291,-795,0,1751286183,12723.077805539993,103.51851791999798,54313.54363944001 2025-06-30,12:23:05.000,181,11062263,-795,0,1751286184,12723.104750779989,103.52556705000461,54313.718317440005 2025-06-30,12:23:06.000,181,11062240,-795,0,1751286185,12723.077805539993,103.5608127000014,54313.65543336 2025-06-30,12:23:07.000,181,11062269,-795,0,1751286186,12722.990233509998,103.56786183000077,54313.43883264 2025-06-30,12:23:08.000,181,11062313,-795,0,1751286187,12722.996969819993,103.58900921999884,54313.36197432 2025-06-30,12:23:09.000,181,11062282,-795,0,1751286188,12723.030651369998,103.56786183000077,54313.37594856001 2025-06-30,12:23:10.000,181,11062319,-795,0,1751286189,12723.091278159998,103.55376357000205,54313.46678112 2025-06-30,12:23:11.000,181,11062332,-795,0,1751286190,12723.098014469993,103.56786183000077,54313.459794 2025-06-30,12:23:12.000,181,11062288,-795,0,1751286191,12723.057596609993,103.53261618000397,54313.69735608 2025-06-30,12:23:13.000,181,11062289,-795,0,1751286192,12723.057596609993,103.53261618000397,54313.57158792001 2025-06-30,12:23:14.000,181,11062271,-795,0,1751286193,12723.111487089998,103.46917401000246,54313.69036896001 2025-06-30,12:23:15.000,181,11062308,-795,0,1751286194,12723.071069229998,103.49032140000054,54313.66242048001 2025-06-30,12:23:16.000,181,11062315,-795,0,1751286195,12723.084541849988,103.50441965999926,54313.29909024 2025-06-30,12:23:17.000,181,11062312,-795,0,1751286196,12723.057596609993,103.49032140000054,54313.11043800001 2025-06-30,12:23:18.000,181,11062322,-795,0,1751286197,12723.124959709989,103.44802662000438,54313.35498720001 2025-06-30,12:23:19.000,181,11062306,-795,0,1751286198,12723.212531739999,103.41983009999967,54313.44581976001 2025-06-30,12:23:20.000,181,11062272,-795,0,1751286199,12723.178850189994,103.34228966999945,54313.648446240004 2025-06-30,12:23:21.000,181,11062305,-795,0,1751286200,12723.28663114999,103.29999489000329,54313.648446240004 2025-06-30,12:23:22.000,181,11062343,-795,0,1751286201,12723.239476979994,103.22950359000242,54313.43883264 2025-06-30,12:23:23.000,181,11062309,-795,0,1751286202,12723.340521629994,103.2154053300037,54313.431845520005 2025-06-30,12:23:24.000,181,11062304,-795,0,1751286203,12723.40788472999,103.17311055000027,54313.36197432 2025-06-30,12:23:25.000,181,11062293,-795,0,1751286204,12723.380939489994,103.13786490000348,54313.3200516 2025-06-30,12:23:26.000,181,11062288,-795,0,1751286205,12723.39441211,103.09557012000005,54313.27114176 2025-06-30,12:23:27.000,181,11062279,-795,0,1751286206,12723.43482997,103.07442273000197,54313.50870384 2025-06-30,12:23:28.000,181,11062285,-795,0,1751286207,12723.51566569,103.02507881999918,54313.599536400005 2025-06-30,12:23:29.000,181,11062278,-795,0,1751286208,12723.603237719995,103.05327534000389,54313.73229168 2025-06-30,12:23:30.000,181,11062338,-795,0,1751286209,12723.61671034,103.0039314300011,54313.669407600006 2025-06-30,12:23:31.000,181,11062320,-795,0,1751286210,12723.57629248,103.01802968999982,54313.40389704001 2025-06-30,12:23:32.000,181,11062347,-795,0,1751286211,12723.583028789995,103.02507881999918,54313.313064480004 2025-06-30,12:23:33.000,181,11062341,-795,0,1751286212,12723.57629248,102.99688230000174,54313.3200516 2025-06-30,12:23:34.000,181,11062312,-795,0,1751286213,12723.61671034,102.97573491000367,54313.46678112 2025-06-30,12:23:35.000,181,11062292,-795,0,1751286214,12723.63018295999,102.98983317000238,54313.71133032001 2025-06-30,12:23:36.000,181,11062323,-795,0,1751286215,12723.583028789995,102.9052436100028,54313.64145912001 2025-06-30,12:23:37.000,181,11062326,-795,0,1751286216,12723.542610929995,102.9404892599996,54313.501716720006 2025-06-30,12:23:38.000,181,11062295,-795,0,1751286217,12723.59650141,102.91229274000216,54313.431845520005 2025-06-30,12:23:39.000,181,11062300,-795,0,1751286218,12723.583028789995,102.89819448000344,54313.39690992 2025-06-30,12:23:40.000,181,11062327,-795,0,1751286219,12723.603237719995,102.9052436100028,54313.459794 2025-06-30,12:23:41.000,181,11062311,-795,0,1751286220,12723.57629248,102.86999795999873,54313.41787128 2025-06-30,12:23:42.000,181,11062274,-795,0,1751286221,12723.522401999995,102.82065405000321,54313.53665232 2025-06-30,12:23:43.000,181,11062326,-795,0,1751286222,12723.47524783,102.78540839999914,54313.57857504 2025-06-30,12:23:44.000,181,11062240,-795,0,1751286223,12723.502193069995,102.79950665999786,54313.599536400005 2025-06-30,12:23:45.000,181,11062248,-795,0,1751286224,12723.55608355,102.74311362000299,54313.73927880001 2025-06-30,12:23:46.000,181,11062261,-795,0,1751286225,12723.55608355,102.70081883999956,54313.41787128 2025-06-30,12:23:47.000,181,11062287,-795,0,1751286226,12723.40788472999,102.70081883999956,54313.29210312 2025-06-30,12:23:48.000,181,11062319,-795,0,1751286227,12723.42809365999,102.65147493000404,54313.264154640005 2025-06-30,12:23:49.000,181,11062270,-795,0,1751286228,12723.340521629994,102.6585240600034,54313.22223192 2025-06-30,12:23:50.000,181,11062286,-795,0,1751286229,12723.401148419995,102.60918015000061,54313.60652352 2025-06-30,12:23:51.000,181,11062337,-795,0,1751286230,12723.300103769994,102.5950818900019,54313.43883264 2025-06-30,12:23:52.000,181,11062350,-795,0,1751286231,12723.401148419995,102.57393450000382,54313.68338184 2025-06-30,12:23:53.000,181,11062356,-795,0,1751286232,12723.380939489994,102.58803276000253,54313.634472 2025-06-30,12:23:54.000,181,11062250,-795,0,1751286233,12723.28663114999,102.55278710999846,54313.10345088 2025-06-30,12:23:55.000,181,11062282,-795,0,1751286234,12723.340521629994,102.53868884999974,54313.27114176 2025-06-30,12:23:56.000,181,11062320,-795,0,1751286235,12723.33378532,102.51754146000167,54313.24319328 2025-06-30,12:23:57.000,181,11062305,-795,0,1751286236,12723.24621328999,102.51754146000167,54313.3899228 2025-06-30,12:23:58.000,181,11062315,-795,0,1751286237,12723.212531739999,102.49639407000359,54313.37594856001 2025-06-30,12:23:59.000,181,11062300,-795,0,1751286238,12723.219268049994,102.51754146000167,54313.52267808001 2025-06-30,12:24:00.000,181,11062295,-795,0,1751286239,12723.219268049994,102.50344320000295,54313.599536400005 2025-06-30,12:24:01.000,181,11062311,-795,0,1751286240,12723.199059119994,102.55278710999846,54313.3200516 2025-06-30,12:24:02.000,181,11062313,-795,0,1751286241,12723.178850189994,102.55983623999782,54313.29210312 2025-06-30,12:24:03.000,181,11062328,-795,0,1751286242,12723.050860299998,102.52459059000103,54313.13838648001 2025-06-30,12:24:04.000,181,11062253,-795,0,1751286243,12723.003706129988,102.53868884999974,54313.15934784001 2025-06-30,12:24:05.000,181,11062326,-795,0,1751286244,12722.976760889993,102.53163972000038,54313.550626560005 2025-06-30,12:24:06.000,181,11062330,-795,0,1751286245,12722.916134099993,102.5457379799991,54313.55761368 2025-06-30,12:24:07.000,181,11062263,-795,0,1751286246,12722.774671589992,102.51754146000167,54313.29909024 2025-06-30,12:24:08.000,181,11062328,-795,0,1751286247,12722.774671589992,102.52459059000103,54313.29210312 2025-06-30,12:24:09.000,181,11062286,-795,0,1751286248,12722.727517419997,102.53163972000038,54313.01261832 2025-06-30,12:24:10.000,181,11062278,-795,0,1751286249,12722.714044799992,102.52459059000103,54313.096463760005 2025-06-30,12:24:11.000,181,11062323,-795,0,1751286250,12722.619736460001,102.51049233000231,54313.11043800001 2025-06-30,12:24:12.000,181,11062330,-795,0,1751286251,12722.586054909996,102.46114841999952,54313.30607736001 2025-06-30,12:24:13.000,181,11062297,-795,0,1751286252,12722.43785609,102.43295190000208,54313.20825768001 2025-06-30,12:24:14.000,181,11062306,-795,0,1751286253,12722.47153763999,102.4470501600008,54313.166334960006 2025-06-30,12:24:15.000,181,11062291,-795,0,1751286254,12722.49848288,102.41885364000336,54313.29909024 2025-06-30,12:24:16.000,181,11062325,-795,0,1751286255,12722.47827395,102.37655885999993,54312.977682720004 2025-06-30,12:24:17.000,181,11062322,-795,0,1751286256,12722.33007512999,102.37655885999993,54312.830953200006 2025-06-30,12:24:18.000,181,11062259,-795,0,1751286257,12722.35702037,102.34131321000314,54312.81697896 2025-06-30,12:24:19.000,181,11062356,-795,0,1751286258,12722.323338819995,102.34131321000314,54312.81697896 2025-06-30,12:24:20.000,181,11062298,-795,0,1751286259,12722.303129889995,102.31311668999842,54313.06851528001 2025-06-30,12:24:21.000,181,11062292,-795,0,1751286260,12722.22903047999,102.31311668999842,54312.94274712001 2025-06-30,12:24:22.000,181,11062343,-795,0,1751286261,12722.161667379994,102.31311668999842,54312.84492744 2025-06-30,12:24:23.000,181,11062340,-795,0,1751286262,12722.202085239995,102.33426408000378,54312.809991840004 2025-06-30,12:24:24.000,181,11062277,-795,0,1751286263,12722.181876309995,102.3483623400025,54312.614352480006 2025-06-30,12:24:25.000,181,11062283,-795,0,1751286264,12722.24923940999,102.3483623400025,54312.67024944 2025-06-30,12:24:26.000,181,11062310,-795,0,1751286265,12722.21555786,102.39065711999865,54312.63531384001 2025-06-30,12:24:27.000,181,11062311,-795,0,1751286266,12722.080831659994,102.38360798999929,54312.614352480006 2025-06-30,12:24:28.000,181,11062328,-795,0,1751286267,12722.080831659994,102.41885364000336,54312.642300960004 2025-06-30,12:24:29.000,181,11062321,-795,0,1751286268,12722.121249519994,102.43295190000208,54312.60037824 2025-06-30,12:24:30.000,181,11062285,-795,0,1751286269,12722.141458449994,102.46819754999888,54312.7261464 2025-06-30,12:24:31.000,181,11062330,-795,0,1751286270,12722.12798582999,102.48229581000487,54312.48858432001 2025-06-30,12:24:32.000,181,11062337,-795,0,1751286271,12722.074095349999,102.48934494000423,54312.36980328001 2025-06-30,12:24:33.000,181,11062301,-795,0,1751286272,12722.101040589994,102.50344320000295,54312.24403512 2025-06-30,12:24:34.000,181,11062316,-795,0,1751286273,12722.13472214,102.48934494000423,54312.39076464 2025-06-30,12:24:35.000,181,11062318,-795,0,1751286274,12722.08756796999,102.51049233000231,54312.57941688 2025-06-30,12:24:36.000,181,11062307,-795,0,1751286275,12722.10777689999,102.50344320000295,54312.53050704 2025-06-30,12:24:37.000,181,11062317,-795,0,1751286276,12722.033677489999,102.48934494000423,54312.376790400005 2025-06-30,12:24:38.000,181,11062321,-795,0,1751286277,12722.033677489999,102.50344320000295,54312.06237000001 2025-06-30,12:24:39.000,181,11062282,-795,0,1751286278,12722.14819475999,102.47524667999824,54312.090318480004 2025-06-30,12:24:40.000,181,11062320,-795,0,1751286279,12722.17514,102.4470501600008,54312.17416392 2025-06-30,12:24:41.000,181,11062304,-795,0,1751286280,12722.20882154999,102.48229581000487,54312.14621544 2025-06-30,12:24:42.000,181,11062353,-795,0,1751286281,12722.18861261999,102.40475538000464,54312.258009360005 2025-06-30,12:24:43.000,181,11062313,-795,0,1751286282,12722.17514,102.36246060000121,54312.07634424 2025-06-30,12:24:44.000,181,11062369,-795,0,1751286283,12722.21555786,102.34131321000314,54312.06237000001 2025-06-30,12:24:45.000,181,11062331,-795,0,1751286284,12722.242503099995,102.37655885999993,54312.17416392 2025-06-30,12:24:46.000,181,11062311,-795,0,1751286285,12722.27618465,102.38360798999929,54311.9575632 2025-06-30,12:24:47.000,181,11062313,-795,0,1751286286,12722.21555786,102.37655885999993,54311.636155680004 2025-06-30,12:24:48.000,181,11062327,-795,0,1751286287,12722.33007512999,102.35541147000185,54311.88070488 2025-06-30,12:24:49.000,181,11062337,-795,0,1751286288,12722.262712029995,102.39065711999865,54311.6431428 2025-06-30,12:24:50.000,181,11062296,-795,0,1751286289,12722.37049298999,102.30606755999906,54312.06237000001 2025-06-30,12:24:51.000,181,11062292,-795,0,1751286290,12722.31660251,102.29196930000035,54311.99948592 2025-06-30,12:24:52.000,181,11062340,-795,0,1751286291,12722.31660251,102.2990184299997,54312.03442152001 2025-06-30,12:24:53.000,181,11062313,-795,0,1751286292,12722.28965726999,102.27787104000163,54311.72698824001 2025-06-30,12:24:54.000,181,11062300,-795,0,1751286293,12722.14819475999,102.21442887000012,54311.47545192 2025-06-30,12:24:55.000,181,11062299,-795,0,1751286294,12722.24923940999,102.24262539000483,54311.636155680004 2025-06-30,12:24:56.000,181,11062312,-795,0,1751286295,12722.33007512999,102.19328148000204,54311.76192384 2025-06-30,12:24:57.000,181,11062312,-795,0,1751286296,12722.23576679,102.14393756999925,54311.887692 2025-06-30,12:24:58.000,181,11062335,-795,0,1751286297,12722.282920959995,102.1016427900031,54311.79685944001 2025-06-30,12:24:59.000,181,11062295,-795,0,1751286298,12722.26944833999,102.05229888000031,54311.76891096001 2025-06-30,12:25:00.000,181,11062285,-795,0,1751286299,12722.282920959995,102.08049539999774,54311.81782080001 2025-06-30,12:25:01.000,181,11062310,-795,0,1751286300,12722.24923940999,102.02410236000287,54311.53134888001 2025-06-30,12:25:02.000,181,11062312,-795,0,1751286301,12722.141458449994,102.02410236000287,54311.370645120005 2025-06-30,12:25:03.000,181,11062320,-755,0,1751286302,12722.17514,101.96770932000072,54311.36365800001 2025-06-30,12:25:04.000,181,11062297,-795,0,1751286303,12722.15493107,101.8901688900005,54311.29378680001 2025-06-30,12:25:05.000,181,11062333,-795,0,1751286304,12722.222294169995,101.87607063000178,54311.66410416 2025-06-30,12:25:06.000,181,11062295,-795,0,1751286305,12722.222294169995,101.82672671999899,54311.636155680004 2025-06-30,12:25:07.000,181,11062319,-795,0,1751286306,12722.14819475999,101.82672671999899,54311.38461936 2025-06-30,12:25:08.000,181,11062309,-795,0,1751286307,12722.121249519994,101.78443194000283,54311.18898 2025-06-30,12:25:09.000,181,11062312,-795,0,1751286308,12722.16840368999,101.81967758999963,54311.0492376 2025-06-30,12:25:10.000,181,11062280,-795,0,1751286309,12722.16840368999,101.82672671999899,54311.154044400006 2025-06-30,12:25:11.000,181,11062326,-795,0,1751286310,12722.222294169995,101.80557933000091,54311.33570952 2025-06-30,12:25:12.000,181,11062282,-795,0,1751286311,12722.21555786,101.77738281000347,54311.39160648001 2025-06-30,12:25:13.000,181,11062301,-795,0,1751286312,12722.181876309995,101.79148107000219,54311.44750344 2025-06-30,12:25:14.000,181,11062248,-795,0,1751286313,12722.22903047999,101.7421371599994,54311.3985936 2025-06-30,12:25:15.000,181,11062245,-795,0,1751286314,12722.18861261999,101.75623541999812,54311.3287224 2025-06-30,12:25:16.000,181,11062362,-795,0,1751286315,12722.18861261999,101.69279325000389,54310.97237928 2025-06-30,12:25:17.000,181,11062334,-795,0,1751286316,12722.161667379994,101.75623541999812,54311.00032776 2025-06-30,12:25:18.000,181,11062299,-795,0,1751286317,12722.161667379994,101.76328455000476,54311.035263360005 2025-06-30,12:25:19.000,181,11062335,-795,0,1751286318,12722.19534893,101.72098977000132,54311.07019896 2025-06-30,12:25:20.000,181,11062315,-795,0,1751286319,12722.24923940999,101.69984238000325,54311.440516320006 2025-06-30,12:25:21.000,181,11062305,-795,0,1751286320,12722.22903047999,101.71394064000197,54311.440516320006 2025-06-30,12:25:22.000,181,11062302,-795,0,1751286321,12722.10777689999,101.66459672999918,54311.27981256 2025-06-30,12:25:23.000,181,11062317,-795,0,1751286322,12722.053886419999,101.71394064000197,54311.02827624001 2025-06-30,12:25:24.000,181,11062205,-795,0,1751286323,12722.101040589994,101.72803890000068,54311.00731488001 2025-06-30,12:25:25.000,181,11062337,-795,0,1751286324,12722.12798582999,101.71394064000197,54311.11212168 2025-06-30,12:25:26.000,181,11062327,-795,0,1751286325,12722.141458449994,101.72803890000068,54311.084173200004 2025-06-30,12:25:27.000,181,11062340,-795,0,1751286326,12721.892214979998,101.65754759999982,54311.06321184 2025-06-30,12:25:28.000,181,11062292,-795,0,1751286327,12722.006732249989,101.73508803000004,54311.24487696001 2025-06-30,12:25:29.000,181,11062320,-795,0,1751286328,12722.033677489999,101.77033368000411,54311.29378680001 2025-06-30,12:25:30.000,181,11062338,-795,0,1751286329,12721.979787009994,101.76328455000476,54311.2588512 2025-06-30,12:25:31.000,181,11062321,-795,0,1751286330,12721.946105459989,101.79853020000155,54310.965392160004 2025-06-30,12:25:32.000,181,11062247,-795,0,1751286331,12721.872006049998,101.8408249799977,54310.797701280004 2025-06-30,12:25:33.000,181,11062313,-795,0,1751286332,12721.905687599989,101.86902150000242,54310.77673992 2025-06-30,12:25:34.000,181,11062326,-795,0,1751286333,12721.939369149994,101.89721801999985,54310.99334064 2025-06-30,12:25:35.000,181,11062311,-795,0,1751286334,12721.878742359993,101.953611060002,54311.251864080004 2025-06-30,12:25:36.000,181,11062329,-795,0,1751286335,12721.824851879988,102.03820062000159,54311.17500576001 2025-06-30,12:25:37.000,181,11062304,-795,0,1751286336,12721.710334609998,102.08754453000438,54311.09116032 2025-06-30,12:25:38.000,181,11062282,-795,0,1751286337,12721.757488779993,102.1650849600046,54310.97936640001 2025-06-30,12:25:39.000,181,11062272,-795,0,1751286338,12721.683389370002,102.24967452000419,54310.8745596 2025-06-30,12:25:40.000,181,11062310,-795,0,1751286339,12721.663180440002,102.28492017000099,54310.81167552001 2025-06-30,12:25:41.000,181,11062343,-795,0,1751286340,12721.629498889997,102.39770624999801,54310.90949520001 2025-06-30,12:25:42.000,181,11062363,-795,0,1751286341,12721.595817339992,102.47524667999824,54311.16801864 2025-06-30,12:25:43.000,181,11062327,-795,0,1751286342,12721.562135790002,102.51049233000231,54311.14705728001 2025-06-30,12:25:44.000,181,11062307,-795,0,1751286343,12721.474563759992,102.60213102000125,54311.02827624001 2025-06-30,12:25:45.000,181,11062260,-795,0,1751286344,12721.488036379997,102.6585240600034,54311.21692848 2025-06-30,12:25:46.000,181,11062287,-795,0,1751286345,12721.474563759992,102.70786796999892,54310.9444308 2025-06-30,12:25:47.000,181,11062301,-795,0,1751286346,12721.333101249991,102.75016275000235,54310.75577856 2025-06-30,12:25:48.000,181,11062322,-795,0,1751286347,12721.386991729996,102.7924575299985,54310.81167552001 2025-06-30,12:25:49.000,181,11062283,-795,0,1751286348,12721.333101249991,102.85589970000001,54310.82564976 2025-06-30,12:25:50.000,181,11062313,-795,0,1751286349,12721.360046490001,102.84885057000065,54311.19596712001 2025-06-30,12:25:51.000,181,11062304,-795,0,1751286350,12721.333101249991,102.86294882999937,54311.251864080004 2025-06-30,12:25:52.000,181,11062252,-795,0,1751286351,12721.25900184,102.9052436100028,54311.16103152 2025-06-30,12:25:53.000,181,11062334,-795,0,1751286352,12721.164693499995,102.91934187000152,54310.97237928 2025-06-30,12:25:54.000,181,11062292,-795,0,1751286353,12721.124275639995,102.92639100000088,54310.67892024 2025-06-30,12:25:55.000,181,11062222,-795,0,1751286354,12721.11080301999,102.9404892599996,54310.818662640006 2025-06-30,12:25:56.000,181,11062265,-795,0,1751286355,12721.0973304,103.0039314300011,54310.83962400001 2025-06-30,12:25:57.000,181,11062299,-795,0,1751286356,12720.982813129995,102.98278404000303,54310.92346944 2025-06-30,12:25:58.000,181,11062326,-795,0,1751286357,12720.922186339994,103.0391770799979,54310.95840504001 2025-06-30,12:25:59.000,181,11062302,-795,0,1751286358,12720.90871371999,103.0039314300011,54311.02827624001 2025-06-30,12:26:00.000,181,11062347,-795,0,1751286359,12720.91545003,103.03212794999854,54311.18898 2025-06-30,12:26:01.000,181,11062299,-795,0,1751286360,12720.922186339994,103.08852099000069,54310.986353520006 2025-06-30,12:26:02.000,181,11062263,-795,0,1751286361,12720.82787799999,103.06737360000261,54310.86058536001 2025-06-30,12:26:03.000,181,11062307,-795,0,1751286362,12720.726833349989,103.1026192499994,54310.748791440004 2025-06-30,12:26:04.000,181,11062310,-795,0,1751286363,12720.699888109993,103.06032447000325,54310.70686872 2025-06-30,12:26:05.000,181,11062304,-795,0,1751286364,12720.747042279989,103.08852099000069,54311.07019896 2025-06-30,12:26:06.000,181,11062321,-795,0,1751286365,12720.706624419989,103.14491403000284,54311.0492376 2025-06-30,12:26:07.000,181,11062302,-795,0,1751286366,12720.652733939998,103.13786490000348,54310.90949520001 2025-06-30,12:26:08.000,181,11062326,-795,0,1751286367,12720.693151799998,103.2154053300037,54310.93045656001 2025-06-30,12:26:09.000,181,11062290,-795,0,1751286368,12720.760514899994,103.22245446000306,54310.92346944 2025-06-30,12:26:10.000,181,11062292,-795,0,1751286369,12720.652733939998,103.2154053300037,54310.65795888 2025-06-30,12:26:11.000,181,11062338,-795,0,1751286370,12720.733569659998,103.26474923999922,54310.83962400001 2025-06-30,12:26:12.000,181,11062336,-795,0,1751286371,12720.720097039994,103.33524054000009,54310.8745596 2025-06-30,12:26:13.000,181,11062335,-795,0,1751286372,12720.666206559988,103.33524054000009,54310.95141792 2025-06-30,12:26:14.000,181,11062290,-795,0,1751286373,12720.666206559988,103.38458445000288,54310.90250808 2025-06-30,12:26:15.000,181,11062312,-795,0,1751286374,12720.807669069989,103.37048619000416,54311.084173200004 2025-06-30,12:26:16.000,181,11062300,-795,0,1751286375,12720.834614309999,103.48327227000118,54310.8745596 2025-06-30,12:26:17.000,181,11062342,-795,0,1751286376,12720.787460139989,103.48327227000118,54310.602061920006 2025-06-30,12:26:18.000,181,11062245,-795,0,1751286377,12720.875032169999,103.52556705000461,54310.56712632 2025-06-30,12:26:19.000,181,11062309,-795,0,1751286378,12720.92892264999,103.49032140000054,54310.53917784 2025-06-30,12:26:20.000,181,11062347,-795,0,1751286379,12720.99628575,103.4973705299999,54310.797701280004 2025-06-30,12:26:21.000,181,11062325,-795,0,1751286380,12721.11753933,103.44097748999775,54310.77673992 2025-06-30,12:26:22.000,181,11062307,-795,0,1751286381,12721.063648849995,103.49032140000054,54310.69289448001 2025-06-30,12:26:23.000,181,11062312,-795,0,1751286382,12721.124275639995,103.47622314000182,54310.581100560004 2025-06-30,12:26:24.000,181,11062337,-795,0,1751286383,12721.17142980999,103.53966531000333,54310.50424224001 2025-06-30,12:26:25.000,181,11062296,-795,0,1751286384,12721.285947079996,103.53261618000397,54310.86058536001 2025-06-30,12:26:26.000,181,11062248,-795,0,1751286385,12721.2994197,103.52556705000461,54310.83263688 2025-06-30,12:26:27.000,181,11062308,-755,0,1751286386,12721.23879291,103.46917401000246,54310.77673992 2025-06-30,12:26:28.000,181,11062317,-795,0,1751286387,12721.285947079996,103.48327227000118,54311.02827624001 2025-06-30,12:26:29.000,181,11062325,-795,0,1751286388,12721.326364939996,103.47622314000182,54311.02827624001 2025-06-30,12:26:30.000,181,11062339,-795,0,1751286389,12721.380255420001,103.51146878999862,54311.133083040004 2025-06-30,12:26:31.000,181,11062326,-795,0,1751286390,12721.454354829992,103.47622314000182,54311.02827624001 2025-06-30,12:26:32.000,181,11062324,-795,0,1751286391,12721.420673280001,103.46917401000246,54310.90250808 2025-06-30,12:26:33.000,181,11062299,-795,0,1751286392,12721.420673280001,103.47622314000182,54310.81167552001 2025-06-30,12:26:34.000,181,11062277,-795,0,1751286393,12721.508245309997,103.46917401000246,54310.965392160004 2025-06-30,12:26:35.000,181,11062259,-795,0,1751286394,12721.562135790002,103.4621248800031,54311.27981256 2025-06-30,12:26:36.000,181,11062334,-795,0,1751286395,12721.541926860002,103.46917401000246,54311.24487696001 2025-06-30,12:26:37.000,181,11062323,-795,0,1751286396,12721.461091140001,103.48327227000118,54311.11212168 2025-06-30,12:26:38.000,181,11062338,-795,0,1751286397,12721.454354829992,103.48327227000118,54311.20994136 2025-06-30,12:26:39.000,181,11062281,-795,0,1751286398,12721.521717930002,103.57491096000012,54311.07718608001 2025-06-30,12:26:40.000,181,11062326,-795,0,1751286399,12721.595817339992,103.6101566100042,54311.22391560001 2025-06-30,12:26:41.000,181,11062322,-795,0,1751286400,12721.514981619992,103.61720574000356,54311.18199288 2025-06-30,12:26:42.000,181,11062255,-795,0,1751286401,12721.461091140001,103.63835313000163,54311.16801864 2025-06-30,12:26:43.000,181,11062252,-795,0,1751286402,12721.353310179991,103.6101566100042,54311.12609592001 2025-06-30,12:26:44.000,181,11062290,-795,0,1751286403,12721.400464350001,103.70179530000314,54311.30776104 2025-06-30,12:26:45.000,181,11062294,-795,0,1751286404,12721.514981619992,103.73704094999994,54311.5034004 2025-06-30,12:26:46.000,181,11062322,-795,0,1751286405,12721.501509000002,103.82867963999888,54311.44750344 2025-06-30,12:26:47.000,181,11062329,-795,0,1751286406,12721.380255420001,103.82867963999888,54311.05622472001 2025-06-30,12:26:48.000,181,11062292,-795,0,1751286407,12721.501509000002,103.96261311000126,54311.370645120005 2025-06-30,12:26:49.000,181,11062329,-795,0,1751286408,12721.541926860002,103.94146572000318,54311.53134888001 2025-06-30,12:26:50.000,181,11062241,-795,0,1751286409,12721.508245309997,103.97671136999998,54311.72000112 2025-06-30,12:26:51.000,181,11062322,-795,0,1751286410,12721.514981619992,104.0190061500034,54311.706026880005 2025-06-30,12:26:52.000,181,11062286,-795,0,1751286411,12721.427409589996,104.06835005999892,54311.657117040006 2025-06-30,12:26:53.000,181,11062326,-795,0,1751286412,12721.447618519996,104.10359571000299,54311.67807840001 2025-06-30,12:26:54.000,181,11062309,-795,0,1751286413,12721.373519109991,104.11769397000171,54311.27981256 2025-06-30,12:26:55.000,181,11062314,-795,0,1751286414,12721.555399479992,104.14589048999915,54311.62218144 2025-06-30,12:26:56.000,181,11062323,-795,0,1751286415,12721.535190549992,104.18818527000258,54311.66410416 2025-06-30,12:26:57.000,181,11062364,-795,0,1751286416,12721.488036379997,104.24457831000473,54311.59423296 2025-06-30,12:26:58.000,181,11062255,-795,0,1751286417,12721.528454239997,104.2657257000028,54311.824807920006 2025-06-30,12:26:59.000,181,11062249,-795,0,1751286418,12721.541926860002,104.29392222000024,54311.8527564 2025-06-30,12:27:00.000,181,11062310,-795,0,1751286419,12721.555399479992,104.34326613000303,54311.90166624 2025-06-30,12:27:01.000,181,11062288,-795,0,1751286420,12721.595817339992,104.37851177999983,54311.90865336 2025-06-30,12:27:02.000,181,11062322,-795,0,1751286421,12721.548663169997,104.42785569000262,54311.65012992001 2025-06-30,12:27:03.000,181,11062340,-795,0,1751286422,12721.562135790002,104.45605221000005,54311.72000112 2025-06-30,12:27:04.000,181,11062289,-795,0,1751286423,12721.568872099997,104.47015046999877,54311.69205264 2025-06-30,12:27:05.000,181,11062280,-795,0,1751286424,12721.656444129992,104.49834699000348,54312.111279840006 2025-06-30,12:27:06.000,181,11062296,-795,0,1751286425,12721.602553650002,104.547690899999,54312.08333136001 2025-06-30,12:27:07.000,181,11062308,-795,0,1751286426,12721.541926860002,104.58998568000243,54311.922627600004 2025-06-30,12:27:08.000,181,11062301,-795,0,1751286427,12721.514981619992,104.65342785000394,54312.00647304 2025-06-30,12:27:09.000,181,11062313,-795,0,1751286428,12721.535190549992,104.73096828000416,54311.84576928001 2025-06-30,12:27:10.000,181,11062297,-795,0,1751286429,12721.366782799996,104.80145957999775,54311.636155680004 2025-06-30,12:27:11.000,181,11062293,-795,0,1751286430,12721.595817339992,104.85080349000054,54311.96455032001 2025-06-30,12:27:12.000,181,11062297,-795,0,1751286431,12721.616026269992,104.92129479000141,54312.07634424 2025-06-30,12:27:13.000,181,11062348,-795,0,1751286432,12721.616026269992,104.94244217999949,54312.29993208001 2025-06-30,12:27:14.000,181,11062272,-795,0,1751286433,12721.541926860002,104.99178609000228,54312.14621544 2025-06-30,12:27:15.000,181,11062308,-795,0,1751286434,12721.582344720002,105.04112999999779,54312.19512528 2025-06-30,12:27:16.000,181,11062272,-795,0,1751286435,12721.568872099997,105.11867042999802,54312.25102224001 2025-06-30,12:27:17.000,181,11062318,-795,0,1751286436,12721.548663169997,105.16096521000145,54311.992498800006 2025-06-30,12:27:18.000,181,11062323,-795,0,1751286437,12721.562135790002,105.24555477000104,54311.96455032001 2025-06-30,12:27:19.000,181,11062305,-795,0,1751286438,12721.616026269992,105.27375128999847,54312.05538288 2025-06-30,12:27:20.000,181,11062279,-795,0,1751286439,12721.676653059993,105.23850564000168,54312.39775176001 2025-06-30,12:27:21.000,181,11062322,-795,0,1751286440,12721.737279849993,105.3160460700019,54312.4815972 2025-06-30,12:27:22.000,181,11062287,-795,0,1751286441,12721.683389370002,105.34424258999934,54312.43967448001 2025-06-30,12:27:23.000,181,11062287,-795,0,1751286442,12721.663180440002,105.37243911000405,54312.29993208001 2025-06-30,12:27:24.000,181,11062320,-795,0,1751286443,12721.562135790002,105.40063563000149,54312.04839576 2025-06-30,12:27:25.000,181,11062309,-795,0,1751286444,12721.616026269992,105.49227432000043,54312.090318480004 2025-06-30,12:27:26.000,181,11062340,-795,0,1751286445,12721.744016160003,105.43588127999828,54312.306919200004 2025-06-30,12:27:27.000,181,11062344,-795,0,1751286446,12721.622762580002,105.49932344999979,54312.05538288 2025-06-30,12:27:28.000,181,11062315,-795,0,1751286447,12721.744016160003,105.51342170999851,54312.48858432001 2025-06-30,12:27:29.000,181,11062300,-795,0,1751286448,12721.777697709993,105.5627656200013,54312.60736536001 2025-06-30,12:27:30.000,181,11062293,-795,0,1751286449,12721.750752469998,105.58391300999938,54312.62832672 2025-06-30,12:27:31.000,181,11062282,-795,0,1751286450,12721.730543539998,105.62620779000281,54312.544481280005 2025-06-30,12:27:32.000,181,11062327,-795,0,1751286451,12721.609289959997,105.61210953000409,54312.19512528 2025-06-30,12:27:33.000,181,11062292,-795,0,1751286452,12721.676653059993,105.65440431000025,54312.258009360005 2025-06-30,12:27:34.000,181,11062331,-795,0,1751286453,12721.723807230002,105.67555169999832,54312.425700240005 2025-06-30,12:27:35.000,181,11062344,-795,0,1751286454,12721.744016160003,105.70374822000304,54312.67723656 2025-06-30,12:27:36.000,181,11062299,-795,0,1751286455,12721.683389370002,105.71784648000175,54312.75409488001 2025-06-30,12:27:37.000,181,11062355,-795,0,1751286456,12721.636235199992,105.72489561000111,54312.60037824 2025-06-30,12:27:38.000,181,11062283,-795,0,1751286457,12721.636235199992,105.76014125999791,54312.67024944 2025-06-30,12:27:39.000,181,11062243,-795,0,1751286458,12721.703598300002,105.8094851700007,54312.43967448001 2025-06-30,12:27:40.000,181,11062320,-795,0,1751286459,12721.642971510002,105.84473082000477,54312.39775176001 2025-06-30,12:27:41.000,181,11062330,-795,0,1751286460,12721.710334609998,105.91522211999836,54312.5514684 2025-06-30,12:27:42.000,181,11062298,-795,0,1751286461,12721.696861989993,105.92227124999772,54312.60736536001 2025-06-30,12:27:43.000,181,11062312,-795,0,1751286462,12721.642971510002,106.0209590700033,54312.6912108 2025-06-30,12:27:44.000,181,11062331,-795,0,1751286463,12721.656444129992,106.04210646000138,54312.7261464 2025-06-30,12:27:45.000,181,11062257,-795,0,1751286464,12721.744016160003,106.11259776000225,54312.8658888 2025-06-30,12:27:46.000,181,11062318,-795,0,1751286465,12721.737279849993,106.19013819000247,54312.82396608001 2025-06-30,12:27:47.000,181,11062322,-795,0,1751286466,12721.629498889997,106.23948209999799,54312.41871312001 2025-06-30,12:27:48.000,181,11062321,-795,0,1751286467,12721.642971510002,106.33816992000357,54312.53749416001 2025-06-30,12:27:49.000,181,11062295,-795,0,1751286468,12721.696861989993,106.41571035000379,54312.495571440006 2025-06-30,12:27:50.000,181,11062312,-795,0,1751286469,12721.514981619992,106.41571035000379,54312.57941688 2025-06-30,12:27:51.000,181,11062344,-795,0,1751286470,12721.784434020003,106.52144730000146,54313.01261832 2025-06-30,12:27:52.000,181,11062338,-795,0,1751286471,12721.791170329998,106.59898773000168,54312.99165696001 2025-06-30,12:27:53.000,181,11062296,-795,0,1751286472,12721.784434020003,106.64128250999784,54312.95672136 2025-06-30,12:27:54.000,181,11062259,-795,0,1751286473,12721.811379259998,106.66947903000255,54312.62832672 2025-06-30,12:27:55.000,181,11062276,-795,0,1751286474,12721.885478669989,106.73997033000342,54312.73313352001 2025-06-30,12:27:56.000,181,11062313,-795,0,1751286475,12721.925896529989,106.80341249999765,54312.830953200006 2025-06-30,12:27:57.000,181,11062335,-795,0,1751286476,12721.898951289993,106.86685466999916,54312.71915928 2025-06-30,12:27:58.000,181,11062292,-795,0,1751286477,12721.932632839998,106.87390379999852,54312.91479864 2025-06-30,12:27:59.000,181,11062257,-795,0,1751286478,12721.959578079994,106.96554249000474,54313.01261832 2025-06-30,12:28:00.000,181,11062319,-795,0,1751286479,12722.074095349999,107.00783727000089,54313.096463760005 2025-06-30,12:28:01.000,181,11062311,-795,0,1751286480,12722.11451321,107.05013205000432,54313.166334960006 2025-06-30,12:28:02.000,181,11062299,-795,0,1751286481,12722.17514,107.0712794400024,54312.96370848 2025-06-30,12:28:03.000,181,11062280,-795,0,1751286482,12722.121249519994,107.1065250899992,54312.71915928 2025-06-30,12:28:04.000,181,11062303,-795,0,1751286483,12722.18861261999,107.18406551999942,54312.85191456001 2025-06-30,12:28:05.000,181,11062321,-795,0,1751286484,12722.282920959995,107.2193111700035,54313.047553920005 2025-06-30,12:28:06.000,181,11062283,-795,0,1751286485,12722.363756679995,107.20521291000478,54313.36896144 2025-06-30,12:28:07.000,181,11062338,-795,0,1751286486,12722.35028405999,107.24045856000157,54313.29210312 2025-06-30,12:28:08.000,181,11062314,-795,0,1751286487,12722.43785609,107.21226204000413,54313.41088416 2025-06-30,12:28:09.000,181,11062314,-795,0,1751286488,12722.613000149991,107.27570420999837,54313.45280688001 2025-06-30,12:28:10.000,181,11062295,-795,0,1751286489,12722.606263839996,107.26865507999901,54313.24319328 2025-06-30,12:28:11.000,181,11062284,-795,0,1751286490,12722.639945390001,107.32504812000116,54313.27114176 2025-06-30,12:28:12.000,181,11062330,-795,0,1751286491,12722.653418009992,107.36734290000459,54313.06152816 2025-06-30,12:28:13.000,181,11062312,-795,0,1751286492,12722.700572180001,107.4166868100001,54313.43883264 2025-06-30,12:28:14.000,181,11062294,-795,0,1751286493,12722.842034690002,107.46603072000289,54313.55761368 2025-06-30,12:28:15.000,181,11062304,-795,0,1751286494,12722.875716239992,107.53652202000376,54313.65543336 2025-06-30,12:28:16.000,181,11062279,-795,0,1751286495,12722.909397789997,107.57881679999991,54313.718317440005 2025-06-30,12:28:17.000,181,11062290,-795,0,1751286496,12722.862243620002,107.64930810000078,54313.3200516 2025-06-30,12:28:18.000,181,11062286,-795,0,1751286497,12722.990233509998,107.67750461999822,54313.29210312 2025-06-30,12:28:19.000,181,11062304,-795,0,1751286498,12723.030651369998,107.71979940000165,54313.49472960001 2025-06-30,12:28:20.000,181,11062313,-795,0,1751286499,12723.064332919988,107.76914331000444,54313.550626560005 2025-06-30,12:28:21.000,181,11062310,-795,0,1751286500,12723.098014469993,107.81143809000059,54313.78120152001 2025-06-30,12:28:22.000,181,11062345,-795,0,1751286501,12723.111487089998,107.84668374000466,54313.75325304 2025-06-30,12:28:23.000,181,11062289,-795,0,1751286502,12723.145168639989,107.8748802600021,54313.8440856 2025-06-30,12:28:24.000,181,11062268,-795,0,1751286503,12723.178850189994,107.93127330000425,54313.87203408 2025-06-30,12:28:25.000,181,11062338,-795,0,1751286504,12723.24621328999,107.95242069000233,54313.669407600006 2025-06-30,12:28:26.000,181,11062354,-795,0,1751286505,12723.252949599999,107.9735680800004,54313.599536400005 2025-06-30,12:28:27.000,181,11062271,-795,0,1751286506,12723.33378532,107.9735680800004,54313.599536400005 2025-06-30,12:28:28.000,181,11062252,-795,0,1751286507,12723.33378532,107.92422417000489,54313.79517576 2025-06-30,12:28:29.000,181,11062280,-795,0,1751286508,12723.47524783,107.98766633999912,54313.92793104001 2025-06-30,12:28:30.000,181,11062317,-795,0,1751286509,12723.53587462,107.9735680800004,54314.01177648 2025-06-30,12:28:31.000,181,11062328,-795,0,1751286510,12723.704282369996,107.95242069000233,54314.17946736 2025-06-30,12:28:32.000,181,11062307,-795,0,1751286511,12723.71775499,107.98766633999912,54313.95587952001 2025-06-30,12:28:33.000,181,11062294,-795,0,1751286512,12723.791854399991,107.98061720999976,54313.934918160005 2025-06-30,12:28:34.000,181,11062329,-795,0,1751286513,12723.906371669997,107.94537156000297,54314.07466056001 2025-06-30,12:28:35.000,181,11062331,-795,0,1751286514,12723.926580599997,107.92422417000489,54313.94889240001 2025-06-30,12:28:36.000,181,11062292,-795,0,1751286515,12723.966998459997,107.89602765000018,54314.19344160001 2025-06-30,12:28:37.000,181,11062325,-795,0,1751286516,12723.946789529997,107.93127330000425,54314.270299920005 2025-06-30,12:28:38.000,181,11062327,-795,0,1751286517,12724.054570489992,107.91717503999826,54314.26331280001 2025-06-30,12:28:39.000,181,11062290,-795,0,1751286518,12724.175824069993,107.94537156000297,54314.28427416001 2025-06-30,12:28:40.000,181,11062298,-795,0,1751286519,12724.249923479998,107.9735680800004,54314.33318400001 2025-06-30,12:28:41.000,181,11062248,-795,0,1751286520,12724.317286579993,108.01586286000384,54314.31222264001 2025-06-30,12:28:42.000,181,11062325,-795,0,1751286521,12724.303813959988,108.00881373000448,54314.33318400001 2025-06-30,12:28:43.000,181,11062291,-795,0,1751286522,12724.290341339998,108.02996112000255,54314.44497792 2025-06-30,12:28:44.000,181,11062317,-795,0,1751286523,12724.337495509993,108.07225589999871,54314.556771840005 2025-06-30,12:28:45.000,181,11062309,-795,0,1751286524,12724.384649679989,108.1215998100015,54314.63363016 2025-06-30,12:28:46.000,181,11062288,-795,0,1751286525,12724.404858609989,108.12864894000086,54314.71048848 2025-06-30,12:28:47.000,181,11062298,-795,0,1751286526,12724.317286579993,108.1568454599983,54314.270299920005 2025-06-30,12:28:48.000,181,11062329,-795,0,1751286527,12724.364440749989,108.19914024000173,54314.49388776 2025-06-30,12:28:49.000,181,11062291,-795,0,1751286528,12724.398122299994,108.20618937000108,54314.52183624 2025-06-30,12:28:50.000,181,11062336,-795,0,1751286529,12724.391385989999,108.17094372000429,54314.486900640004 2025-06-30,12:28:51.000,181,11062290,-795,0,1751286530,12724.357704439994,108.0863541600047,54314.68254 2025-06-30,12:28:52.000,181,11062298,-795,0,1751286531,12724.384649679989,108.05815763999999,54314.61965592001 2025-06-30,12:28:53.000,181,11062320,-795,0,1751286532,12724.438540159994,108.10750155000278,54314.61965592001 2025-06-30,12:28:54.000,181,11062327,-795,0,1751286533,12724.478958019994,108.12864894000086,54314.70350136 2025-06-30,12:28:55.000,181,11062264,-795,0,1751286534,12724.57326636,108.22733675999916,54314.76638544001 2025-06-30,12:28:56.000,181,11062305,-795,0,1751286535,12724.55305743,108.24848415000451,54314.843243760006 2025-06-30,12:28:57.000,181,11062310,-795,0,1751286536,12724.398122299994,108.3189754499981,54314.724462720005 2025-06-30,12:28:58.000,181,11062332,-795,0,1751286537,12724.398122299994,108.31192631999875,54314.85023088 2025-06-30,12:28:59.000,181,11062315,-795,0,1751286538,12724.371177059998,108.30487718999939,54315.09478008 2025-06-30,12:29:00.000,181,11062273,-795,0,1751286539,12724.324022889989,108.24143501999788,54314.989973280004 2025-06-30,12:29:01.000,181,11062289,-795,0,1751286540,12724.377913369994,108.28372980000131,54315.23452248 2025-06-30,12:29:02.000,181,11062317,-795,0,1751286541,12724.357704439994,108.29782806000003,54315.07381872 2025-06-30,12:29:03.000,181,11062306,-795,0,1751286542,12724.350968129998,108.30487718999939,54314.97599904 2025-06-30,12:29:04.000,181,11062296,-795,0,1751286543,12724.324022889989,108.28372980000131,54314.92010208 2025-06-30,12:29:05.000,181,11062301,-795,0,1751286544,12724.391385989999,108.3189754499981,54315.17163840001 2025-06-30,12:29:06.000,181,11062276,-795,0,1751286545,12724.364440749989,108.26258241000323,54315.36029064 2025-06-30,12:29:07.000,181,11062297,-795,0,1751286546,12724.236450859993,108.26258241000323,54315.17163840001 2025-06-30,12:29:08.000,181,11062302,-795,0,1751286547,12724.290341339998,108.29782806000003,54315.26247096 2025-06-30,12:29:09.000,181,11062287,-795,0,1751286548,12724.350968129998,108.3189754499981,54315.30439368 2025-06-30,12:29:10.000,181,11062294,-795,0,1751286549,12724.371177059998,108.39651587999833,54315.18561264 2025-06-30,12:29:11.000,181,11062288,-795,0,1751286550,12724.411594919999,108.40356500999769,54315.29041944001 2025-06-30,12:29:12.000,181,11062302,-795,0,1751286551,12724.418331229994,108.44585979000112,54315.23452248 2025-06-30,12:29:13.000,181,11062303,-795,0,1751286552,12724.384649679989,108.50225283000327,54315.14368992 2025-06-30,12:29:14.000,181,11062270,-795,0,1751286553,12724.445276469989,108.48815457000455,54315.57689136 2025-06-30,12:29:15.000,181,11062326,-795,0,1751286554,12724.472221709999,108.49520370000391,54315.63977544 2025-06-30,12:29:16.000,181,11062304,-795,0,1751286555,12724.46548539999,108.55864586999814,54315.57689136 2025-06-30,12:29:17.000,181,11062302,-795,0,1751286556,12724.425067539989,108.57274413000414,54315.57689136 2025-06-30,12:29:18.000,181,11062326,-795,0,1751286557,12724.371177059998,108.62208803999965,54315.28343232 2025-06-30,12:29:19.000,181,11062333,-795,0,1751286558,12724.5328485,108.64323542999773,54315.514007280006 2025-06-30,12:29:20.000,181,11062356,-795,0,1751286559,12724.580002669994,108.67143195000244,54315.54894288 2025-06-30,12:29:21.000,181,11062300,-795,0,1751286560,12724.59347529,108.6784810800018,54315.66772392 2025-06-30,12:29:22.000,181,11062267,-795,0,1751286561,12724.492430639999,108.70667759999924,54315.64676256 2025-06-30,12:29:23.000,181,11062305,-795,0,1751286562,12724.5328485,108.72077585999796,54315.70265952001 2025-06-30,12:29:24.000,181,11062291,-795,0,1751286563,12724.499166949994,108.76307064000139,54315.75855648 2025-06-30,12:29:25.000,181,11062332,-795,0,1751286564,12724.519375879994,108.79126715999882,54315.67471104001 2025-06-30,12:29:26.000,181,11062296,-795,0,1751286565,12724.46548539999,108.81241455000418,54315.40221336 2025-06-30,12:29:27.000,181,11062314,-795,0,1751286566,12724.324022889989,108.81946368000354,54315.276445200005 2025-06-30,12:29:28.000,181,11062309,-795,0,1751286567,12724.559793739994,108.84766020000097,54315.63278832001 2025-06-30,12:29:29.000,181,11062331,-795,0,1751286568,12724.438540159994,108.85470933000033,54315.60483984001 2025-06-30,12:29:30.000,181,11062287,-795,0,1751286569,12724.58673897999,108.86880758999905,54315.88432464 2025-06-30,12:29:31.000,181,11062306,-795,0,1751286570,12724.539584809994,108.91110237000248,54315.92624736 2025-06-30,12:29:32.000,181,11062321,-795,0,1751286571,12724.559793739994,108.90405324000312,54315.91926024001 2025-06-30,12:29:33.000,181,11062303,-795,0,1751286572,12724.52611218999,108.96749541000463,54315.5908656 2025-06-30,12:29:34.000,181,11062322,-795,0,1751286573,12724.52611218999,108.99569193000207,54315.62580120001 2025-06-30,12:29:35.000,181,11062302,-795,0,1751286574,12724.620420529995,109.01683932000014,54315.82144056001 2025-06-30,12:29:36.000,181,11062274,-795,0,1751286575,12724.59347529,109.03093757999886,54315.75156936001 2025-06-30,12:29:37.000,181,11062279,-795,0,1751286576,12724.519375879994,109.03798670999822,54315.905286 2025-06-30,12:29:38.000,181,11062355,-795,0,1751286577,12724.559793739994,109.06618323000293,54315.905286 2025-06-30,12:29:39.000,181,11062287,-795,0,1751286578,12724.58673897999,109.08028149000165,54315.98214432 2025-06-30,12:29:40.000,181,11062359,-795,0,1751286579,12724.61368422,109.05913410000358,54315.996118560004 2025-06-30,12:29:41.000,181,11062386,-795,0,1751286580,12724.60694790999,109.05913410000358,54315.75156936001 2025-06-30,12:29:42.000,181,11062300,-795,0,1751286581,12724.54632111999,109.03798670999822,54315.681698160006 2025-06-30,12:29:43.000,181,11062327,-795,0,1751286582,12724.519375879994,109.01683932000014,54315.71663376 2025-06-30,12:29:44.000,181,11062293,-795,0,1751286583,12724.640629459995,108.96749541000463,54315.96118296001 2025-06-30,12:29:45.000,181,11062290,-795,0,1751286584,12724.64736576999,108.9252006300012,54316.10791248001 2025-06-30,12:29:46.000,181,11062304,-795,0,1751286585,12724.64736576999,108.88290584999777,54316.114899600005 2025-06-30,12:29:47.000,181,11062321,-795,0,1751286586,12724.512639569999,108.81946368000354,54315.89131176001 2025-06-30,12:29:48.000,181,11062308,-795,0,1751286587,12724.620420529995,108.76307064000139,54315.8354148 2025-06-30,12:29:49.000,181,11062280,-795,0,1751286588,12724.66757469999,108.73487412000395,54315.64676256 2025-06-30,12:29:50.000,181,11062369,-795,0,1751286589,12724.782091969995,108.7137267299986,54315.79349208001 2025-06-30,12:29:51.000,181,11062298,-795,0,1751286590,12724.78882827999,108.63618629999837,54315.88432464 2025-06-30,12:29:52.000,181,11062321,-795,0,1751286591,12724.80903720999,108.54454760999943,54316.03804128001 2025-06-30,12:29:53.000,181,11062322,-795,0,1751286592,12724.782091969995,108.45290892000048,54315.92624736 2025-06-30,12:29:54.000,181,11062268,-795,0,1751286593,12724.883136619996,108.39651587999833,54316.05201552 2025-06-30,12:29:55.000,181,11062283,-795,0,1751286594,12724.87640031,108.31192631999875,54316.00310568 2025-06-30,12:29:56.000,181,11062298,-795,0,1751286595,12724.950499719991,108.28372980000131,54315.77253072001 2025-06-30,12:29:57.000,181,11062273,-795,0,1751286596,12724.930290789991,108.21323850000044,54315.72362088001 2025-06-30,12:29:58.000,181,11062285,-795,0,1751286597,12724.9370271,108.14274719999958,54315.66772392 2025-06-30,12:29:59.000,181,11062295,-795,0,1751286598,12724.91681817,108.10750155000278,54315.611826960005 2025-06-30,12:30:00.000,181,11062300,-795,0,1751286599,12725.071753299992,108.02996112000255,54316.065989760005 2025-06-30,12:30:01.000,181,11062283,-795,0,1751286600,12725.132380089992,107.98766633999912,54316.10791248001 2025-06-30,12:30:02.000,181,11062245,-795,0,1751286601,12725.166061639997,107.91717503999826,54315.98214432 2025-06-30,12:30:03.000,181,11062279,-795,0,1751286602,12725.125643779997,107.9101259099989,54315.84240192001 2025-06-30,12:30:04.000,181,11062304,-795,0,1751286603,12725.166061639997,107.88897852000082,54315.64676256 2025-06-30,12:30:05.000,181,11062281,-795,0,1751286604,12725.219952120002,107.85373287000402,54315.64676256 2025-06-30,12:30:06.000,181,11062270,-795,0,1751286605,12725.341205700002,107.81848721999995,54315.79349208001 2025-06-30,12:30:07.000,181,11062328,-795,0,1751286606,12725.226688429997,107.74094678999973,54315.681698160006 2025-06-30,12:30:08.000,181,11062294,-795,0,1751286607,12725.395096179993,107.726848530001,54316.03804128001 2025-06-30,12:30:09.000,181,11062293,-795,0,1751286608,12725.448986659998,107.69865201000357,54316.184770800006 2025-06-30,12:30:10.000,181,11062256,-795,0,1751286609,12725.428777729998,107.63520984000206,54316.09393824 2025-06-30,12:30:11.000,181,11062322,-795,0,1751286610,12725.489404519998,107.60701332000463,54315.828427680004 2025-06-30,12:30:12.000,181,11062360,-795,0,1751286611,12725.374887249993,107.55766941000184,54315.54894288 2025-06-30,12:30:13.000,181,11062313,-795,0,1751286612,12725.448986659998,107.55062028000248,54315.660736800004 2025-06-30,12:30:14.000,181,11062295,-795,0,1751286613,12725.455722969993,107.54357115000312,54315.75855648 2025-06-30,12:30:15.000,181,11062278,-795,0,1751286614,12725.550031309998,107.48717811000097,54316.17079656 2025-06-30,12:30:16.000,181,11062313,-795,0,1751286615,12725.556767619993,107.46603072000289,54316.15682232001 2025-06-30,12:30:17.000,181,11062307,-795,0,1751286616,12725.448986659998,107.40963768000074,54316.017079920006 2025-06-30,12:30:18.000,181,11062271,-795,0,1751286617,12725.556767619993,107.4166868100001,54315.96817008001 2025-06-30,12:30:19.000,181,11062260,-795,0,1751286618,12725.570240239998,107.42373593999946,54315.7655436 2025-06-30,12:30:20.000,181,11062334,-795,0,1751286619,12725.502877139988,107.40963768000074,54315.8354148 2025-06-30,12:30:21.000,181,11062302,-795,0,1751286620,12725.469195589998,107.43078506999882,54315.75156936001 2025-06-30,12:30:22.000,181,11062308,-795,0,1751286621,12725.408568799998,107.45193246000417,54315.78650496 2025-06-30,12:30:23.000,181,11062279,-795,0,1751286622,12725.381623560002,107.43783419999818,54316.0450284 2025-06-30,12:30:24.000,181,11062320,-795,0,1751286623,12725.395096179993,107.45898159000353,54315.98913144001 2025-06-30,12:30:25.000,181,11062300,-795,0,1751286624,12725.428777729998,107.48012898000161,54316.14284808 2025-06-30,12:30:26.000,181,11062315,-795,0,1751286625,12725.401832490003,107.46603072000289,54315.92624736 2025-06-30,12:30:27.000,181,11062291,-795,0,1751286626,12725.213215809992,107.45898159000353,54315.65374968001 2025-06-30,12:30:28.000,181,11062358,-795,0,1751286627,12725.145852709997,107.48717811000097,54315.55593000001 2025-06-30,12:30:29.000,181,11062316,-795,0,1751286628,12725.193006879992,107.38849029000266,54315.70265952001 2025-06-30,12:30:30.000,181,11062294,-795,0,1751286629,12725.152589019992,107.40258855000138,54315.95419584 2025-06-30,12:30:31.000,181,11062317,-795,0,1751286630,12725.166061639997,107.3532446399986,54316.163809440004 2025-06-30,12:30:32.000,181,11062312,-795,0,1751286631,12725.091962229992,107.33209725000052,54316.09393824 2025-06-30,12:30:33.000,181,11062278,-795,0,1751286632,12725.017862820001,107.32504812000116,54315.996118560004 2025-06-30,12:30:34.000,181,11062311,-795,0,1751286633,12724.923554479996,107.27570420999837,54315.562917120005 2025-06-30,12:30:35.000,181,11062320,-795,0,1751286634,12724.842718759995,107.31094986000244,54315.46509744001 2025-06-30,12:30:36.000,181,11062250,-795,0,1751286635,12724.74841041999,107.24045856000157,54315.444136080005 2025-06-30,12:30:37.000,181,11062259,-795,0,1751286636,12724.681047319995,107.28980247000436,54315.514007280006 2025-06-30,12:30:38.000,181,11062316,-795,0,1751286637,12724.64736576999,107.20521291000478,54315.70265952001 2025-06-30,12:30:39.000,181,11062282,-795,0,1751286638,12724.559793739994,107.19111464999878,54315.56990424 2025-06-30,12:30:40.000,181,11062326,-795,0,1751286639,12724.58673897999,107.19111464999878,54315.67471104001 2025-06-30,12:30:41.000,181,11062309,-795,0,1751286640,12724.57326636,107.13472161000391,54315.70964664 2025-06-30,12:30:42.000,181,11062307,-795,0,1751286641,12724.54632111999,107.09242683000048,54315.43714896001 2025-06-30,12:30:43.000,181,11062307,-795,0,1751286642,12724.478958019994,107.1065250899992,54315.325355040004 2025-06-30,12:30:44.000,181,11062301,-795,0,1751286643,12724.377913369994,107.12062334999791,54315.206574 2025-06-30,12:30:45.000,181,11062303,-795,0,1751286644,12724.324022889989,107.11357421999855,54315.30439368 2025-06-30,12:30:46.000,181,11062294,-795,0,1751286645,12724.364440749989,107.12767248000455,54315.5209944 2025-06-30,12:30:47.000,181,11062321,-795,0,1751286646,12724.256659789993,107.05013205000432,54315.28343232 2025-06-30,12:30:48.000,181,11062322,-795,0,1751286647,12724.324022889989,107.05013205000432,54315.395226240005 2025-06-30,12:30:49.000,181,11062307,-795,0,1751286648,12724.431803849999,107.02898465999897,54315.29041944001 2025-06-30,12:30:50.000,181,11062259,-795,0,1751286649,12724.398122299994,107.03603378999833,54315.22054824001 2025-06-30,12:30:51.000,181,11062312,-795,0,1751286650,12724.431803849999,106.98668988000281,54315.17163840001 2025-06-30,12:30:52.000,181,11062307,-795,0,1751286651,12724.431803849999,106.98668988000281,54315.0668316 2025-06-30,12:30:53.000,181,11062318,-795,0,1751286652,12724.445276469989,106.90914945000259,54315.28343232 2025-06-30,12:30:54.000,181,11062304,-795,0,1751286653,12724.478958019994,106.88800206000451,54315.395226240005 2025-06-30,12:30:55.000,181,11062319,-795,0,1751286654,12724.56653004999,106.79636336999829,54315.381252 2025-06-30,12:30:56.000,181,11062347,-795,0,1751286655,12724.50590325999,106.78226510999957,54315.276445200005 2025-06-30,12:30:57.000,181,11062339,-795,0,1751286656,12724.519375879994,106.7117738099987,54314.87119224 2025-06-30,12:30:58.000,181,11062281,-795,0,1751286657,12724.52611218999,106.64833164000447,54314.83625664001 2025-06-30,12:30:59.000,181,11062268,-795,0,1751286658,12724.559793739994,106.57079121000424,54314.87817936 2025-06-30,12:31:00.000,181,11062342,-795,0,1751286659,12724.56653004999,106.53554556000017,54314.843243760006 2025-06-30,12:31:01.000,181,11062311,-795,0,1751286660,12724.56653004999,106.40866122000443,54315.03888312 2025-06-30,12:31:02.000,181,11062312,-795,0,1751286661,12724.492430639999,106.33816992000357,54314.88516648001 2025-06-30,12:31:03.000,181,11062299,-795,0,1751286662,12724.61368422,106.23948209999799,54314.9270892 2025-06-30,12:31:04.000,181,11062310,-795,0,1751286663,12724.580002669994,106.17603993000375,54314.843243760006 2025-06-30,12:31:05.000,181,11062326,-795,0,1751286664,12724.65410208,106.07030297999881,54314.675552880006 2025-06-30,12:31:06.000,181,11062270,-795,0,1751286665,12724.57326636,105.98571341999923,54314.63363016 2025-06-30,12:31:07.000,181,11062313,-795,0,1751286666,12724.512639569999,105.90112385999964,54314.36113248001 2025-06-30,12:31:08.000,181,11062305,-795,0,1751286667,12724.5328485,105.83063255999878,54314.33318400001 2025-06-30,12:31:09.000,181,11062374,-755,0,1751286668,12724.58673897999,105.71784648000175,54314.49388776 2025-06-30,12:31:10.000,181,11062305,-795,0,1751286669,12724.63389315,105.68260082999768,54314.5427976 2025-06-30,12:31:11.000,181,11062291,-795,0,1751286670,12724.70799255999,105.64735518000089,54314.5427976 2025-06-30,12:31:12.000,181,11062354,-795,0,1751286671,12724.62715683999,105.65440431000025,54314.20042872 2025-06-30,12:31:13.000,181,11062303,-795,0,1751286672,12724.68778362999,105.60506040000473,54313.99081512 2025-06-30,12:31:14.000,181,11062270,-795,0,1751286673,12724.76861934999,105.54161823000322,54314.07466056001 2025-06-30,12:31:15.000,181,11062275,-795,0,1751286674,12724.76861934999,105.54866736000258,54314.04671208001 2025-06-30,12:31:16.000,181,11062295,-795,0,1751286675,12724.761883039995,105.53456910000386,54314.2283772 2025-06-30,12:31:17.000,181,11062292,-795,0,1751286676,12724.74841041999,105.51342170999851,54314.102609040005 2025-06-30,12:31:18.000,181,11062293,-795,0,1751286677,12724.71472887,105.47817606000172,54314.03972496 2025-06-30,12:31:19.000,181,11062277,-795,0,1751286678,12724.782091969995,105.44293040999764,54314.102609040005 2025-06-30,12:31:20.000,181,11062311,-795,0,1751286679,12724.87640031,105.44293040999764,54313.934918160005 2025-06-30,12:31:21.000,181,11062248,-795,0,1751286680,12724.87640031,105.39358650000213,54313.9139568 2025-06-30,12:31:22.000,181,11062299,-755,0,1751286681,12724.78882827999,105.3653899800047,54313.73229168 2025-06-30,12:31:23.000,181,11062284,-795,0,1751286682,12724.82924613999,105.29489868000383,54313.73229168 2025-06-30,12:31:24.000,181,11062326,-795,0,1751286683,12724.862927689996,105.28080041999783,54313.99081512 2025-06-30,12:31:25.000,181,11062312,-795,0,1751286684,12724.91681817,105.22440738000296,54314.02575072001 2025-06-30,12:31:26.000,181,11062309,-795,0,1751286685,12724.83598245,105.22440738000296,54313.92094392 2025-06-30,12:31:27.000,181,11062297,-795,0,1751286686,12724.81577352,105.18916172999889,54313.7043432 2025-06-30,12:31:28.000,181,11062313,-795,0,1751286687,12724.88987292999,105.17506347000017,54313.68338184 2025-06-30,12:31:29.000,181,11062252,-795,0,1751286688,12724.822509829995,105.13981782000337,54313.59254928001 2025-06-30,12:31:30.000,181,11062257,-795,0,1751286689,12724.85619138,105.11162129999866,54313.71133032001 2025-06-30,12:31:31.000,181,11062309,-795,0,1751286690,12724.862927689996,105.07637565000186,54313.72530456 2025-06-30,12:31:32.000,181,11062279,-795,0,1751286691,12724.72820148999,105.01293348000036,54313.71133032001 2025-06-30,12:31:33.000,181,11062302,-795,0,1751286692,12724.63389315,104.9706387000042,54313.65543336 2025-06-30,12:31:34.000,181,11062319,-795,0,1751286693,12724.640629459995,104.91424566000205,54313.816137120004 2025-06-30,12:31:35.000,181,11062325,-795,0,1751286694,12724.65410208,104.84375436000118,54313.72530456 2025-06-30,12:31:36.000,181,11062261,-795,0,1751286695,12724.59347529,104.87195087999862,54313.5296652 2025-06-30,12:31:37.000,181,11062321,-795,0,1751286696,12724.512639569999,104.77326306000032,54313.35498720001 2025-06-30,12:31:38.000,181,11062267,-795,0,1751286697,12724.48569432999,104.7591648000016,54313.37594856001 2025-06-30,12:31:39.000,181,11062305,-795,0,1751286698,12724.452012779999,104.68867350000073,54313.58556216 2025-06-30,12:31:40.000,181,11062278,-795,0,1751286699,12724.438540159994,104.6111330700005,54313.69036896001 2025-06-30,12:31:41.000,181,11062317,-795,0,1751286700,12724.404858609989,104.56178915999772,54313.64145912001 2025-06-30,12:31:42.000,181,11062336,-795,0,1751286701,12724.222978239988,104.45605221000005,54313.46678112 2025-06-30,12:31:43.000,181,11062313,-795,0,1751286702,12724.216241929993,104.44195395000133,54313.2501804 2025-06-30,12:31:44.000,181,11062346,-795,0,1751286703,12724.196032999993,104.37851177999983,54313.19428344 2025-06-30,12:31:45.000,181,11062275,-795,0,1751286704,12724.236450859993,104.30802047999896,54313.2501804 2025-06-30,12:31:46.000,181,11062270,-795,0,1751286705,12724.169087759998,104.25162744000409,54313.215244800005 2025-06-30,12:31:47.000,181,11062309,-795,0,1751286706,12724.061306800002,104.17408701000386,54313.23620616001 2025-06-30,12:31:48.000,181,11062335,-795,0,1751286707,12724.074779419992,104.13884135999979,54313.30607736001 2025-06-30,12:31:49.000,181,11062326,-795,0,1751286708,12724.081515730002,104.07539918999828,54313.29909024 2025-06-30,12:31:50.000,181,11062307,-795,0,1751286709,12724.094988349992,104.03310441000212,54313.36896144 2025-06-30,12:31:51.000,181,11062331,-795,0,1751286710,12724.128669899997,103.99785875999805,54313.13139936 2025-06-30,12:31:52.000,181,11062312,-795,0,1751286711,12724.074779419992,103.94851485000254,54312.977682720004 2025-06-30,12:31:53.000,181,11062287,-795,0,1751286712,12724.020888940002,103.91326919999847,54312.83794032 2025-06-30,12:31:54.000,181,11062252,-795,0,1751286713,12724.047834179997,103.84277790000488,54312.96370848 2025-06-30,12:31:55.000,181,11062330,-795,0,1751286714,12724.027625249997,103.86392529000295,54313.145373600004 2025-06-30,12:31:56.000,181,11062339,-795,0,1751286715,12723.973734769992,103.84982703000423,54313.15236072 2025-06-30,12:31:57.000,181,11062316,-795,0,1751286716,12723.933316909992,103.8568761600036,54313.03357968 2025-06-30,12:31:58.000,181,11062321,-795,0,1751286717,12723.852481189992,103.83572876999824,54312.87287592001 2025-06-30,12:31:59.000,181,11062299,-795,0,1751286718,12723.899635360001,103.84277790000488,54312.74710776 2025-06-30,12:32:00.000,181,11062298,-795,0,1751286719,12723.919844290001,103.83572876999824,54312.83794032 2025-06-30,12:32:01.000,181,11062335,-795,0,1751286720,12723.906371669997,103.86392529000295,54312.82396608001 2025-06-30,12:32:02.000,181,11062307,-795,0,1751286721,12723.744700229996,103.84277790000488,54312.97069560001 2025-06-30,12:32:03.000,181,11062321,-795,0,1751286722,12723.711018679991,103.84982703000423,54312.91479864 2025-06-30,12:32:04.000,181,11062310,-795,0,1751286723,12723.57629248,103.87097442000231,54312.76806912 2025-06-30,12:32:05.000,181,11062319,-795,0,1751286724,12723.49545676,103.86392529000295,54312.7261464 2025-06-30,12:32:06.000,181,11062335,-795,0,1751286725,12723.44830258999,103.84982703000423,54312.39076464 2025-06-30,12:32:07.000,181,11062302,-795,0,1751286726,12723.38767579999,103.82163050999952,54312.306919200004 2025-06-30,12:32:08.000,181,11062307,-795,0,1751286727,12723.47524783,103.8075322500008,54312.48858432001 2025-06-30,12:32:09.000,181,11062332,-795,0,1751286728,12723.4550389,103.77933573000337,54312.62832672 2025-06-30,12:32:10.000,181,11062243,-795,0,1751286729,12723.340521629994,103.72294269000122,54312.75409488001 2025-06-30,12:32:11.000,181,11062326,-795,0,1751286730,12723.300103769994,103.65950051999971,54312.71915928 2025-06-30,12:32:12.000,181,11062338,-795,0,1751286731,12723.205795429989,103.57491096000012,54312.614352480006 2025-06-30,12:32:13.000,181,11062282,-795,0,1751286732,12723.212531739999,103.53261618000397,54312.48858432001 2025-06-30,12:32:14.000,181,11062271,-795,0,1751286733,12723.044123989988,103.4621248800031,54312.00647304 2025-06-30,12:32:15.000,181,11062327,-795,0,1751286734,12723.259685909994,103.37048619000416,54312.36281616 2025-06-30,12:32:16.000,181,11062312,-795,0,1751286735,12723.199059119994,103.29294576000393,54312.38377752 2025-06-30,12:32:17.000,181,11062276,-795,0,1751286736,12723.118223399993,103.19425793999835,54312.34884192001 2025-06-30,12:32:18.000,181,11062247,-795,0,1751286737,12723.071069229998,103.12376664000476,54312.35582904 2025-06-30,12:32:19.000,181,11062274,-795,0,1751286738,12723.172113879999,103.0391770799979,54312.40473888 2025-06-30,12:32:20.000,181,11062276,-795,0,1751286739,12723.111487089998,102.96868578000431,54312.474610080004 2025-06-30,12:32:21.000,181,11062318,-795,0,1751286740,12723.145168639989,102.93344013000024,54312.27198360001 2025-06-30,12:32:22.000,181,11062290,-795,0,1751286741,12723.050860299998,102.87704708999809,54312.0973056 2025-06-30,12:32:23.000,181,11062309,-795,0,1751286742,12723.077805539993,102.86294882999937,54312.08333136001 2025-06-30,12:32:24.000,181,11062320,-795,0,1751286743,12723.003706129988,102.83475231000193,54312.00647304 2025-06-30,12:32:25.000,181,11062300,-795,0,1751286744,12723.017178749993,102.78540839999914,54312.36281616 2025-06-30,12:32:26.000,181,11062320,-795,0,1751286745,12722.916134099993,102.76426101000106,54312.36980328001 2025-06-30,12:32:27.000,181,11062326,-795,0,1751286746,12722.808353139997,102.78540839999914,54312.06237000001 2025-06-30,12:32:28.000,181,11062298,-795,0,1751286747,12722.740990040002,102.79950665999786,54312.15320256001 2025-06-30,12:32:29.000,181,11062321,-795,0,1751286748,12722.693835869992,102.77131014000042,54311.775898080006 2025-06-30,12:32:30.000,181,11062326,-795,0,1751286749,12722.586054909996,102.79950665999786,54311.76891096001 2025-06-30,12:32:31.000,181,11062331,-795,0,1751286750,12722.586054909996,102.77835926999978,54311.8527564 2025-06-30,12:32:32.000,181,11062337,-795,0,1751286751,12722.626472769996,102.77835926999978,54312.04839576 2025-06-30,12:32:33.000,181,11062316,-795,0,1751286752,12722.572582289991,102.76426101000106,54312.209099520005 2025-06-30,12:32:34.000,181,11062254,-795,0,1751286753,12722.53890074,102.72196623000491,54312.19512528 2025-06-30,12:32:35.000,181,11062300,-795,0,1751286754,12722.41091084999,102.72196623000491,54311.943588960006 2025-06-30,12:32:36.000,181,11062306,-795,0,1751286755,12722.47153763999,102.74311362000299,54311.86673064001 2025-06-30,12:32:37.000,181,11062259,-795,0,1751286756,12722.45132870999,102.7572118800017,54311.81782080001 2025-06-30,12:32:38.000,181,11062331,-795,0,1751286757,12722.485010259996,102.77131014000042,54311.74794960001 2025-06-30,12:32:39.000,181,11062252,-795,0,1751286758,12722.47827395,102.74311362000299,54311.78987232 2025-06-30,12:32:40.000,181,11062295,-795,0,1751286759,12722.511955499991,102.72196623000491,54312.14621544 2025-06-30,12:32:41.000,181,11062247,-795,0,1751286760,12722.505219189996,102.72196623000491,54312.04839576 2025-06-30,12:32:42.000,181,11062261,-795,0,1751286761,12722.485010259996,102.71491709999827,54311.85974352 2025-06-30,12:32:43.000,181,11062263,-795,0,1751286762,12722.444592399996,102.70081883999956,54311.943588960006 2025-06-30,12:32:44.000,181,11062312,-795,0,1751286763,12722.491746569991,102.68672058000084,54311.73397536 2025-06-30,12:32:45.000,181,11062306,-795,0,1751286764,12722.45806502,102.68672058000084,54311.78987232 2025-06-30,12:32:46.000,181,11062360,-795,0,1751286765,12722.33681144,102.6585240600034,54311.51737464 2025-06-30,12:32:47.000,181,11062301,-795,0,1751286766,12722.343547749995,102.70081883999956,54311.67807840001 2025-06-30,12:32:48.000,181,11062331,-795,0,1751286767,12722.363756679995,102.64442580000468,54311.98551168001 2025-06-30,12:32:49.000,181,11062304,-795,0,1751286768,12722.3772293,102.64442580000468,54312.10429272001 2025-06-30,12:32:50.000,181,11062272,-795,0,1751286769,12722.363756679995,102.63032753999869,54312.041408640005 2025-06-30,12:32:51.000,181,11062326,-795,0,1751286770,12722.33681144,102.60213102000125,54312.00647304 2025-06-30,12:32:52.000,181,11062337,-795,0,1751286771,12722.29639358,102.60213102000125,54311.65012992001 2025-06-30,12:32:53.000,181,11062249,-795,0,1751286772,12722.22903047999,102.58803276000253,54311.67807840001 2025-06-30,12:32:54.000,181,11062282,-795,0,1751286773,12722.303129889995,102.55278710999846,54311.824807920006 2025-06-30,12:32:55.000,181,11062319,-795,0,1751286774,12722.303129889995,102.53163972000038,54311.971537440004 2025-06-30,12:32:56.000,181,11062273,-795,0,1751286775,12722.27618465,102.47524667999824,54312.00647304 2025-06-30,12:32:57.000,181,11062314,-795,0,1751286776,12722.222294169995,102.46114841999952,54311.92961472 2025-06-30,12:32:58.000,181,11062276,-795,0,1751286777,12722.22903047999,102.42590277000272,54311.84576928001 2025-06-30,12:32:59.000,181,11062230,-795,0,1751286778,12722.26944833999,102.411804510004,54311.76192384 2025-06-30,12:33:00.000,181,11062307,-795,0,1751286779,12722.26944833999,102.411804510004,54311.73397536 2025-06-30,12:33:01.000,181,11062298,-795,0,1751286780,12722.26944833999,102.38360798999929,54311.81782080001 2025-06-30,12:33:02.000,181,11062349,-795,0,1751286781,12722.161667379994,102.36950973000057,54311.66410416 2025-06-30,12:33:03.000,181,11062310,-795,0,1751286782,12722.22903047999,102.34131321000314,54312.08333136001 2025-06-30,12:33:04.000,181,11062290,-795,0,1751286783,12722.21555786,102.32721495000442,54311.95057608 2025-06-30,12:33:05.000,181,11062292,-795,0,1751286784,12722.26944833999,102.31311668999842,54312.160189680006 2025-06-30,12:33:06.000,181,11062303,-795,0,1751286785,12722.282920959995,102.29196930000035,54312.13224120001 2025-06-30,12:33:07.000,181,11062291,-795,0,1751286786,12722.161667379994,102.31311668999842,54311.73397536 2025-06-30,12:33:08.000,181,11062319,-795,0,1751286787,12722.202085239995,102.27787104000163,54311.72000112 2025-06-30,12:33:09.000,181,11062299,-795,0,1751286788,12722.23576679,102.26377278000291,54311.775898080006 2025-06-30,12:33:10.000,181,11062323,-795,0,1751286789,12722.27618465,102.24967452000419,54311.91564048001 2025-06-30,12:33:11.000,181,11062309,-795,0,1751286790,12722.262712029995,102.2355762599982,54312.15320256001 2025-06-30,12:33:12.000,181,11062272,-795,0,1751286791,12722.29639358,102.21442887000012,54312.1671768 2025-06-30,12:33:13.000,181,11062354,-795,0,1751286792,12722.303129889995,102.15098669999861,54312.17416392 2025-06-30,12:33:14.000,181,11062273,-795,0,1751286793,12722.27618465,102.12983931000053,54311.89467912001 2025-06-30,12:33:15.000,181,11062278,-795,0,1751286794,12722.262712029995,102.11574105000182,54311.8527564 2025-06-30,12:33:16.000,181,11062327,-795,0,1751286795,12722.242503099995,102.1368884399999,54311.922627600004 2025-06-30,12:33:17.000,181,11062315,-795,0,1751286796,12722.22903047999,102.06639713999903,54311.83179504 2025-06-30,12:33:18.000,181,11062312,-795,0,1751286797,12722.202085239995,101.96770932000072,54312.08333136001 2025-06-30,12:33:19.000,181,11062311,-795,0,1751286798,12722.20882154999,101.93951280000329,54312.00647304 2025-06-30,12:33:20.000,181,11062259,-795,0,1751286799,12722.262712029995,101.86902150000242,54312.14621544 2025-06-30,12:33:21.000,181,11062308,-795,0,1751286800,12722.27618465,101.81262846000027,54312.111279840006 2025-06-30,12:33:22.000,181,11062273,-795,0,1751286801,12722.25597572,101.79853020000155,54311.88070488 2025-06-30,12:33:23.000,181,11062293,-795,0,1751286802,12722.202085239995,101.72098977000132,54311.66410416 2025-06-30,12:33:24.000,181,11062217,-795,0,1751286803,12722.17514,101.68574412000453,54311.67807840001 2025-06-30,12:33:25.000,181,11062270,-795,0,1751286804,12722.26944833999,101.58705629999895,54311.83179504 2025-06-30,12:33:26.000,181,11062307,-795,0,1751286805,12722.10777689999,101.57295804000023,54311.90865336 2025-06-30,12:33:27.000,181,11062296,-795,0,1751286806,12722.181876309995,101.48131935000129,54311.91564048001 2025-06-30,12:33:28.000,181,11062305,-795,0,1751286807,12722.26944833999,101.43902456999785,54312.06237000001 2025-06-30,12:33:29.000,181,11062312,-795,0,1751286808,12722.35028405999,101.40377892000106,54312.19512528 2025-06-30,12:33:30.000,181,11062258,-795,0,1751286809,12722.303129889995,101.41787717999978,54311.95057608 2025-06-30,12:33:31.000,181,11062301,-795,0,1751286810,12722.19534893,101.41082805000042,54311.7828852 2025-06-30,12:33:32.000,181,11062345,-795,0,1751286811,12722.25597572,101.47427022000193,54311.92961472 2025-06-30,12:33:33.000,181,11062336,-795,0,1751286812,12722.17514,101.45312283000385,54312.00647304 2025-06-30,12:33:34.000,181,11062310,-795,0,1751286813,12722.12798582999,101.42492630999914,54311.99948592 2025-06-30,12:33:35.000,181,11062275,-795,0,1751286814,12722.21555786,101.41787717999978,54312.26499648 2025-06-30,12:33:36.000,181,11062275,-795,0,1751286815,12722.20882154999,101.40377892000106,54312.3418548 2025-06-30,12:33:37.000,181,11062330,-795,0,1751286816,12722.060622729994,101.38968066000234,54311.95057608 2025-06-30,12:33:38.000,181,11062295,-795,0,1751286817,12722.094304279999,101.3614841400049,54312.090318480004 2025-06-30,12:33:39.000,181,11062292,-795,0,1751286818,12722.101040589994,101.31214023000211,54312.18115104001 2025-06-30,12:33:40.000,181,11062305,-795,0,1751286819,12722.060622729994,101.26984544999868,54312.22307376 2025-06-30,12:33:41.000,181,11062300,-795,0,1751286820,12721.986523319989,101.17115763000038,54312.46063584 2025-06-30,12:33:42.000,181,11062307,-795,0,1751286821,12721.872006049998,101.10066632999951,54312.31390632 2025-06-30,12:33:43.000,181,11062325,-795,0,1751286822,12721.966314389989,101.04427329000464,54312.50255856 2025-06-30,12:33:44.000,181,11062263,-795,0,1751286823,12721.925896529989,100.94558546999906,54312.446661600006 2025-06-30,12:33:45.000,181,11062281,-795,0,1751286824,12721.986523319989,100.92443808000098,54312.38377752 2025-06-30,12:33:46.000,181,11062318,-795,0,1751286825,12721.999995939994,100.84689765000076,54312.32089344001 2025-06-30,12:33:47.000,181,11062332,-795,0,1751286826,12721.898951289993,100.82575026000268,54312.1671768 2025-06-30,12:33:48.000,181,11062287,-795,0,1751286827,12721.905687599989,100.76230809000117,54312.33486768 2025-06-30,12:33:49.000,181,11062279,-795,0,1751286828,12721.912423909998,100.72001330999774,54312.45364872 2025-06-30,12:33:50.000,181,11062287,-795,0,1751286829,12721.993259629999,100.70591504999902,54312.67024944 2025-06-30,12:33:51.000,181,11062314,-795,0,1751286830,12722.006732249989,100.7905046099986,54312.70518504001 2025-06-30,12:33:52.000,181,11062295,-795,0,1751286831,12721.979787009994,100.7905046099986,54312.48858432001 2025-06-30,12:33:53.000,181,11062339,-795,0,1751286832,12721.966314389989,100.77640634999989,54312.28595784 2025-06-30,12:33:54.000,181,11062233,-795,0,1751286833,12721.946105459989,100.8046028700046,54312.495571440006 2025-06-30,12:33:55.000,181,11062304,-795,0,1751286834,12721.845060809988,100.75525896000181,54312.40473888 2025-06-30,12:33:56.000,181,11062326,-795,0,1751286835,12721.804642949988,100.8046028700046,54312.78903048 2025-06-30,12:33:57.000,181,11062319,-795,0,1751286836,12721.622762580002,100.8398485200014,54312.57242976 2025-06-30,12:33:58.000,181,11062321,-795,0,1751286837,12721.595817339992,100.95263459999842,54312.68422368001 2025-06-30,12:33:59.000,181,11062338,-795,0,1751286838,12721.602553650002,100.9385363399997,54312.8658888 2025-06-30,12:34:00.000,181,11062321,-795,0,1751286839,12721.535190549992,100.98083112000313,54312.712172160005 2025-06-30,12:34:01.000,181,11062303,-795,0,1751286840,12721.420673280001,101.04427329000464,54312.69819792 2025-06-30,12:34:02.000,181,11062317,-795,0,1751286841,12721.17816612,101.07951894000144,54312.28595784 2025-06-30,12:34:03.000,181,11062251,-795,0,1751286842,12721.19163873999,101.04427329000464,54312.65627520001 2025-06-30,12:34:04.000,181,11062310,-795,0,1751286843,12721.13101194999,101.05837155000336,54312.98466984 2025-06-30,12:34:05.000,181,11062347,-795,0,1751286844,12721.07712147,101.11476458999823,54312.998644080006 2025-06-30,12:34:06.000,181,11062294,-795,0,1751286845,12720.95586789,101.12181372000487,54312.88685016 2025-06-30,12:34:07.000,181,11062289,-795,0,1751286846,12720.875032169999,101.19230501999846,54312.75409488001 2025-06-30,12:34:08.000,181,11062307,-795,0,1751286847,12720.88850478999,101.21345241000381,54312.74012064 2025-06-30,12:34:09.000,181,11062350,-795,0,1751286848,12720.861559549994,101.26279631999932,54312.82396608001 2025-06-30,12:34:10.000,181,11062309,-795,0,1751286849,12720.760514899994,101.31918936000147,54312.77505624001 2025-06-30,12:34:11.000,181,11062314,-795,0,1751286850,12720.720097039994,101.3614841400049,54313.01261832 2025-06-30,12:34:12.000,181,11062284,-795,0,1751286851,12720.592107149998,101.41082805000042,54312.98466984 2025-06-30,12:34:13.000,181,11062289,-795,0,1751286852,12720.511271429998,101.44607370000449,54312.97069560001 2025-06-30,12:34:14.000,181,11062293,-795,0,1751286853,12720.544952980003,101.52361413000472,54313.11043800001 2025-06-30,12:34:15.000,181,11062302,-795,0,1751286854,12720.484326190002,101.58000716999959,54312.830953200006 2025-06-30,12:34:16.000,181,11062293,-795,0,1751286855,12720.423699400002,101.61525282000366,54312.81697896 2025-06-30,12:34:17.000,181,11062289,-795,0,1751286856,12720.329391059997,101.69279325000389,54312.77505624001 2025-06-30,12:34:18.000,181,11062293,-795,0,1751286857,12720.363072610002,101.77033368000411,54312.809991840004 2025-06-30,12:34:19.000,181,11062284,-795,0,1751286858,12720.315918439992,101.79853020000155,54313.06152816 2025-06-30,12:34:20.000,181,11062306,-795,0,1751286859,12720.241819030001,101.86902150000242,54313.08947664001 2025-06-30,12:34:21.000,181,11062312,-795,0,1751286860,12720.214873789992,101.92541454000457,54313.166334960006 2025-06-30,12:34:22.000,181,11062305,-795,0,1751286861,12720.140774380001,101.98180757999944,54312.99165696001 2025-06-30,12:34:23.000,181,11062361,-795,0,1751286862,12720.093620209991,102.05229888000031,54312.90082440001 2025-06-30,12:34:24.000,181,11062301,-795,0,1751286863,12720.174455929991,102.11574105000182,54312.95672136 2025-06-30,12:34:25.000,181,11062355,-795,0,1751286864,12720.174455929991,102.19328148000204,54312.94274712001 2025-06-30,12:34:26.000,181,11062293,-795,0,1751286865,12720.167719619996,102.22147799999948,54313.02659256 2025-06-30,12:34:27.000,181,11062306,-795,0,1751286866,12719.99257555999,102.24967452000419,54312.96370848 2025-06-30,12:34:28.000,181,11062315,-795,0,1751286867,12719.985839249995,102.27787104000163,54313.04056680001 2025-06-30,12:34:29.000,181,11062320,-795,0,1751286868,12720.01278448999,102.32016581999778,54313.03357968 2025-06-30,12:34:30.000,181,11062310,-795,0,1751286869,12720.093620209991,102.35541147000185,54313.0056312 2025-06-30,12:34:31.000,181,11062318,-795,0,1751286870,12720.107092829996,102.37655885999993,54313.047553920005 2025-06-30,12:34:32.000,181,11062302,-795,0,1751286871,12720.006048179996,102.3483623400025,54312.642300960004 2025-06-30,12:34:33.000,181,11062336,-795,0,1751286872,12720.073411279991,102.32721495000442,54312.85191456001 2025-06-30,12:34:34.000,181,11062333,-795,0,1751286873,12720.046466039996,102.26377278000291,54313.0755024 2025-06-30,12:34:35.000,181,11062307,-795,0,1751286874,12720.073411279991,102.24262539000483,54313.15934784001 2025-06-30,12:34:36.000,181,11062332,-795,0,1751286875,12720.160983310001,102.17918322000332,54313.1803092 2025-06-30,12:34:37.000,181,11062360,-795,0,1751286876,12720.134038069991,102.15098669999861,54313.13139936 2025-06-30,12:34:38.000,181,11062341,-795,0,1751286877,12720.228346409996,102.08754453000438,54312.90082440001 2025-06-30,12:34:39.000,181,11062345,-795,0,1751286878,12720.302445820002,102.06639713999903,54312.94973424001 2025-06-30,12:34:40.000,181,11062303,-795,0,1751286879,12720.403490470002,102.03115149000223,54313.02659256 2025-06-30,12:34:41.000,181,11062312,-795,0,1751286880,12720.437172019992,102.06639713999903,54313.12441224 2025-06-30,12:34:42.000,181,11062321,-795,0,1751286881,12720.497798809993,102.01000410000415,54313.25716752001 2025-06-30,12:34:43.000,181,11062287,-795,0,1751286882,12720.457380949993,101.9888567099988,54313.096463760005 2025-06-30,12:34:44.000,181,11062319,-795,0,1751286883,12720.484326190002,101.99590583999816,54313.08248952 2025-06-30,12:34:45.000,181,11062321,-795,0,1751286884,12720.598843459993,102.04524975000095,54313.047553920005 2025-06-30,12:34:46.000,181,11062338,-795,0,1751286885,12720.679679179993,102.02410236000287,54312.94274712001 2025-06-30,12:34:47.000,181,11062270,-795,0,1751286886,12720.686415489989,102.03820062000159,54312.88685016 2025-06-30,12:34:48.000,181,11062308,-795,0,1751286887,12720.821141689994,102.03115149000223,54312.998644080006 2025-06-30,12:34:49.000,181,11062262,-795,0,1751286888,12720.807669069989,102.05229888000031,54313.18729632001 2025-06-30,12:34:50.000,181,11062248,-795,0,1751286889,12720.91545003,102.01705323000351,54313.15934784001 2025-06-30,12:34:51.000,181,11062303,-795,0,1751286890,12720.86829585999,101.98180757999944,54312.94274712001 2025-06-30,12:34:52.000,181,11062295,-795,0,1751286891,12721.003022059995,102.03115149000223,54313.19428344 2025-06-30,12:34:53.000,181,11062321,-795,0,1751286892,12721.05691254,102.05934800999967,54313.05454104 2025-06-30,12:34:54.000,181,11062310,-795,0,1751286893,12721.02996729999,101.99590583999816,54312.90781152 2025-06-30,12:34:55.000,181,11062295,-795,0,1751286894,12721.07038515999,102.02410236000287,54313.04056680001 2025-06-30,12:34:56.000,181,11062321,-795,0,1751286895,12721.245529219996,101.99590583999816,54313.29909024 2025-06-30,12:34:57.000,181,11062337,-795,0,1751286896,12721.19163873999,101.953611060002,54313.20825768001 2025-06-30,12:34:58.000,181,11062304,-795,0,1751286897,12721.27921077,101.91836540999793,54313.34800008 2025-06-30,12:34:59.000,181,11062250,-795,0,1751286898,12721.285947079996,101.92541454000457,54313.39690992 2025-06-30,12:35:00.000,181,11062324,-795,0,1751286899,12721.27921077,101.88311976000114,54313.01261832 2025-06-30,12:35:01.000,181,11062297,-795,0,1751286900,12721.346573869996,101.93951280000329,54313.27812888001 2025-06-30,12:35:02.000,181,11062294,-795,0,1751286901,12721.420673280001,101.96770932000072,54313.29210312 2025-06-30,12:35:03.000,181,11062275,-795,0,1751286902,12721.413936969991,101.97475845000008,54313.25716752001 2025-06-30,12:35:04.000,181,11062314,-795,0,1751286903,12721.353310179991,101.953611060002,54313.41787128 2025-06-30,12:35:05.000,181,11062302,-795,0,1751286904,12721.488036379997,101.97475845000008,54313.71133032001 2025-06-30,12:35:06.000,181,11062229,-795,0,1751286905,12721.467827449997,101.98180757999944,54313.73927880001 2025-06-30,12:35:07.000,181,11062310,-795,0,1751286906,12721.360046490001,102.05229888000031,54313.59254928001 2025-06-30,12:35:08.000,181,11062318,-795,0,1751286907,12721.447618519996,102.05229888000031,54313.431845520005 2025-06-30,12:35:09.000,181,11062298,-795,0,1751286908,12721.447618519996,102.12279018000118,54313.48774248 2025-06-30,12:35:10.000,181,11062337,-795,0,1751286909,12721.488036379997,102.17918322000332,54313.57158792001 2025-06-30,12:35:11.000,181,11062270,-795,0,1751286910,12721.494772689992,102.17213409000396,54313.80216288 2025-06-30,12:35:12.000,181,11062293,-795,0,1751286911,12721.413936969991,102.2003306100014,54313.94190528 2025-06-30,12:35:13.000,181,11062345,-715,0,1751286912,12721.407200659996,102.17213409000396,54313.85107272 2025-06-30,12:35:14.000,181,11062232,-795,0,1751286913,12721.386991729996,102.2355762599982,54313.97684088001 2025-06-30,12:35:15.000,181,11062331,-795,0,1751286914,12721.333101249991,102.24262539000483,54313.74626592 2025-06-30,12:35:16.000,181,11062310,-795,0,1751286915,12721.31962863,102.26377278000291,54313.69735608 2025-06-30,12:35:17.000,181,11062338,-795,0,1751286916,12721.245529219996,102.28492017000099,54313.7043432 2025-06-30,12:35:18.000,181,11062298,-795,0,1751286917,12721.292683389991,102.33426408000378,54313.68338184 2025-06-30,12:35:19.000,181,11062252,-795,0,1751286918,12721.33983756,102.33426408000378,54314.0886348 2025-06-30,12:35:20.000,181,11062320,-795,0,1751286919,12721.366782799996,102.35541147000185,54314.13754464 2025-06-30,12:35:21.000,181,11062284,-795,0,1751286920,12721.346573869996,102.35541147000185,54314.16549312001 2025-06-30,12:35:22.000,181,11062266,-795,0,1751286921,12721.312892319991,102.36950973000057,54313.95587952001 2025-06-30,12:35:23.000,181,11062257,-795,0,1751286922,12721.333101249991,102.36246060000121,54313.79517576 2025-06-30,12:35:24.000,181,11062330,-795,0,1751286923,12721.386991729996,102.411804510004,54313.85107272 2025-06-30,12:35:25.000,181,11062321,-795,0,1751286924,12721.393728039991,102.41885364000336,54313.89998256 2025-06-30,12:35:26.000,181,11062323,-795,0,1751286925,12721.292683389991,102.44000103000144,54313.7742144 2025-06-30,12:35:27.000,181,11062307,-795,0,1751286926,12721.31962863,102.39065711999865,54313.85805984001 2025-06-30,12:35:28.000,181,11062291,-795,0,1751286927,12721.427409589996,102.4470501600008,54314.151518880004 2025-06-30,12:35:29.000,181,11062264,-795,0,1751286928,12721.521717930002,102.46819754999888,54314.28427416001 2025-06-30,12:35:30.000,181,11062256,-795,0,1751286929,12721.521717930002,102.52459059000103,54314.09562192001 2025-06-30,12:35:31.000,181,11062286,-795,0,1751286930,12721.589081029997,102.51049233000231,54314.01177648 2025-06-30,12:35:32.000,181,11062297,-795,0,1751286931,12721.528454239997,102.53163972000038,54313.87902120001 2025-06-30,12:35:33.000,181,11062285,-795,0,1751286932,12721.427409589996,102.58803276000253,54313.90696968001 2025-06-30,12:35:34.000,181,11062328,-795,0,1751286933,12721.609289959997,102.63032753999869,54314.151518880004 2025-06-30,12:35:35.000,181,11062280,-795,0,1751286934,12721.723807230002,102.61622927999997,54314.33318400001 2025-06-30,12:35:36.000,181,11062270,-795,0,1751286935,12721.690125679997,102.66557319000276,54314.32619688 2025-06-30,12:35:37.000,181,11062302,-795,0,1751286936,12721.703598300002,102.67967145000148,54314.20042872 2025-06-30,12:35:38.000,181,11062243,-795,0,1751286937,12721.757488779993,102.76426101000106,54313.96985376 2025-06-30,12:35:39.000,181,11062335,-795,0,1751286938,12721.831588189998,102.7572118800017,54314.03972496 2025-06-30,12:35:40.000,181,11062306,-795,0,1751286939,12721.878742359993,102.79950665999786,54314.12357040001 2025-06-30,12:35:41.000,181,11062297,-795,0,1751286940,12721.946105459989,102.84180144000129,54314.20042872 2025-06-30,12:35:42.000,181,11062282,-795,0,1751286941,12721.898951289993,102.87704708999809,54314.18645448 2025-06-30,12:35:43.000,181,11062306,-795,0,1751286942,12721.959578079994,102.9052436100028,54314.21440296001 2025-06-30,12:35:44.000,181,11062345,-795,0,1751286943,12722.060622729994,102.9052436100028,54314.46593928 2025-06-30,12:35:45.000,181,11062320,-795,0,1751286944,12722.12798582999,102.94753838999895,54314.4030552 2025-06-30,12:35:46.000,181,11062257,-795,0,1751286945,12722.14819475999,102.98278404000303,54314.23536432 2025-06-30,12:35:47.000,181,11062326,-795,0,1751286946,12722.094304279999,102.96163664999767,54314.08164768 2025-06-30,12:35:48.000,181,11062294,-795,0,1751286947,12722.121249519994,103.01802968999982,54314.151518880004 2025-06-30,12:35:49.000,181,11062359,-795,0,1751286948,12722.202085239995,102.97573491000367,54314.38209384001 2025-06-30,12:35:50.000,181,11062260,-795,0,1751286949,12722.262712029995,103.01802968999982,54314.50087488001 2025-06-30,12:35:51.000,181,11062306,-795,0,1751286950,12722.29639358,102.97573491000367,54314.5427976 2025-06-30,12:35:52.000,181,11062301,-795,0,1751286951,12722.303129889995,103.0039314300011,54314.54978472001 2025-06-30,12:35:53.000,181,11062301,-795,0,1751286952,12722.303129889995,103.02507881999918,54314.14453176001 2025-06-30,12:35:54.000,181,11062216,-795,0,1751286953,12722.33681144,103.03212794999854,54314.33318400001 2025-06-30,12:35:55.000,181,11062299,-795,0,1751286954,12722.404174539995,103.01802968999982,54314.34715824 2025-06-30,12:35:56.000,181,11062327,-795,0,1751286955,12722.37049298999,103.04622621000453,54314.43100368001 2025-06-30,12:35:57.000,181,11062346,-795,0,1751286956,12722.35702037,103.03212794999854,54314.5427976 2025-06-30,12:35:58.000,181,11062300,-795,0,1751286957,12722.33007512999,103.02507881999918,54314.45895216001 2025-06-30,12:35:59.000,181,11062312,-795,0,1751286958,12722.49848288,103.0391770799979,54314.724462720005 2025-06-30,12:36:00.000,181,11062303,-795,0,1751286959,12722.49848288,103.06032447000325,54314.605681680005 2025-06-30,12:36:01.000,181,11062268,-795,0,1751286960,12722.532164429991,103.07442273000197,54314.507862000006 2025-06-30,12:36:02.000,181,11062247,-795,0,1751286961,12722.464801329996,103.12376664000476,54314.340171120006 2025-06-30,12:36:03.000,181,11062272,-795,0,1751286962,12722.53890074,103.07442273000197,54314.42401656 2025-06-30,12:36:04.000,181,11062289,-795,0,1751286963,12722.532164429991,103.08147186000133,54314.7524112 2025-06-30,12:36:05.000,181,11062286,-795,0,1751286964,12722.552373359991,103.08147186000133,54314.73144984 2025-06-30,12:36:06.000,181,11062326,-795,0,1751286965,12722.49848288,103.13786490000348,54314.53581048 2025-06-30,12:36:07.000,181,11062306,-795,0,1751286966,12722.53890074,103.10966837999877,54314.3681196 2025-06-30,12:36:08.000,181,11062289,-795,0,1751286967,12722.666890629996,103.1519631600022,54314.34715824 2025-06-30,12:36:09.000,181,11062330,-795,0,1751286968,12722.727517419997,103.10966837999877,54314.507862000006 2025-06-30,12:36:10.000,181,11062263,-795,0,1751286969,12722.754462659992,103.12376664000476,54314.4729264 2025-06-30,12:36:11.000,181,11062350,-795,0,1751286970,12722.788144209997,103.10966837999877,54314.54978472001 2025-06-30,12:36:12.000,181,11062319,-795,0,1751286971,12722.754462659992,103.06737360000261,54314.59170744 2025-06-30,12:36:13.000,181,11062249,-795,0,1751286972,12722.761198970002,103.03212794999854,54314.62664304001 2025-06-30,12:36:14.000,181,11062304,-795,0,1751286973,12722.929606719998,103.06737360000261,54314.80830816 2025-06-30,12:36:15.000,181,11062322,-795,0,1751286974,12723.003706129988,103.04622621000453,54314.82926952 2025-06-30,12:36:16.000,181,11062343,-795,0,1751286975,12722.996969819993,103.05327534000389,54314.58472032 2025-06-30,12:36:17.000,181,11062289,-795,0,1751286976,12723.023915059988,103.0039314300011,54314.51484912 2025-06-30,12:36:18.000,181,11062302,-795,0,1751286977,12723.044123989988,103.02507881999918,54314.56375896 2025-06-30,12:36:19.000,181,11062250,-795,0,1751286978,12723.098014469993,102.97573491000367,54314.857218 2025-06-30,12:36:20.000,181,11062290,-795,0,1751286979,12723.077805539993,102.98983317000238,54314.94805056 2025-06-30,12:36:21.000,181,11062303,-795,0,1751286980,12723.158641259994,102.94753838999895,54314.9969604 2025-06-30,12:36:22.000,181,11062293,-795,0,1751286981,12723.050860299998,102.94753838999895,54314.81529528001 2025-06-30,12:36:23.000,181,11062286,-795,0,1751286982,12723.226004359989,102.94753838999895,54314.78734680001 2025-06-30,12:36:24.000,181,11062286,-795,0,1751286983,12723.320312699994,102.9404892599996,54314.98298616001 2025-06-30,12:36:25.000,181,11062306,-795,0,1751286984,12723.30684007999,102.91229274000216,54314.97599904 2025-06-30,12:36:26.000,181,11062289,-795,0,1751286985,12723.28663114999,102.87704708999809,54315.04587024 2025-06-30,12:36:27.000,181,11062280,-795,0,1751286986,12723.185586499989,102.84885057000065,54315.02490888 2025-06-30,12:36:28.000,181,11062303,-795,0,1751286987,12723.212531739999,102.83475231000193,54315.19958688001 2025-06-30,12:36:29.000,181,11062269,-795,0,1751286988,12723.232740669999,102.81360492000385,54315.206574 2025-06-30,12:36:30.000,181,11062250,-795,0,1751286989,12723.259685909994,102.8065557900045,54315.227535360005 2025-06-30,12:36:31.000,181,11062345,-795,0,1751286990,12723.259685909994,102.81360492000385,54315.16465128 2025-06-30,12:36:32.000,181,11062312,-795,0,1751286991,12723.192322809999,102.78540839999914,54315.12272856001 2025-06-30,12:36:33.000,181,11062289,-795,0,1751286992,12723.151904949998,102.72901536000427,54314.9969604 2025-06-30,12:36:34.000,181,11062252,-795,0,1751286993,12723.050860299998,102.75016275000235,54315.31836792001 2025-06-30,12:36:35.000,181,11062223,-795,0,1751286994,12723.003706129988,102.72196623000491,54315.17163840001 2025-06-30,12:36:36.000,181,11062320,-795,0,1751286995,12723.057596609993,102.76426101000106,54315.42317472 2025-06-30,12:36:37.000,181,11062359,-795,0,1751286996,12722.956551959993,102.76426101000106,54315.346316400006 2025-06-30,12:36:38.000,181,11062313,-795,0,1751286997,12722.943079340002,102.79950665999786,54315.03189600001 2025-06-30,12:36:39.000,181,11062327,-795,0,1751286998,12722.963288270003,102.86294882999937,54315.07381872 2025-06-30,12:36:40.000,181,11062296,-795,0,1751286999,12723.003706129988,102.86999795999873,54315.29041944001 2025-06-30,12:36:41.000,181,11062267,-795,0,1751287000,12723.017178749993,102.92639100000088,54315.381252 2025-06-30,12:36:42.000,181,11062301,-795,0,1751287001,12722.983497200003,102.92639100000088,54315.50003304 2025-06-30,12:36:43.000,181,11062308,-795,0,1751287002,12722.902661480002,103.01802968999982,54315.381252 2025-06-30,12:36:44.000,181,11062334,-795,0,1751287003,12722.889188859997,103.06032447000325,54315.42317472 2025-06-30,12:36:45.000,181,11062312,-795,0,1751287004,12722.922870410002,103.10966837999877,54315.24849672001 2025-06-30,12:36:46.000,181,11062303,-795,0,1751287005,12722.949815649998,103.16606142000091,54315.325355040004 2025-06-30,12:36:47.000,181,11062314,-795,0,1751287006,12722.882452550002,103.17311055000027,54315.19958688001 2025-06-30,12:36:48.000,181,11062334,-795,0,1751287007,12722.889188859997,103.22245446000306,54315.35330352 2025-06-30,12:36:49.000,181,11062329,-795,0,1751287008,12722.868979929997,103.20130706999771,54315.54894288 2025-06-30,12:36:50.000,181,11062300,-795,0,1751287009,12722.875716239992,103.2154053300037,54315.62580120001 2025-06-30,12:36:51.000,181,11062265,-795,0,1751287010,12722.875716239992,103.25770010999986,54315.58387848001 2025-06-30,12:36:52.000,181,11062342,-795,0,1751287011,12722.862243620002,103.23655272000178,54315.63278832001 2025-06-30,12:36:53.000,181,11062314,-795,0,1751287012,12722.761198970002,103.26474923999922,54315.24849672001 2025-06-30,12:36:54.000,181,11062311,-795,0,1751287013,12722.754462659992,103.28589663000457,54315.227535360005 2025-06-30,12:36:55.000,181,11062291,-795,0,1751287014,12722.882452550002,103.2506509800005,54315.40920048 2025-06-30,12:36:56.000,181,11062341,-795,0,1751287015,12722.862243620002,103.22950359000242,54315.514007280006 2025-06-30,12:36:57.000,181,11062276,-795,0,1751287016,12722.801616830002,103.22950359000242,54315.50003304 2025-06-30,12:36:58.000,181,11062319,-795,0,1751287017,12722.842034690002,103.20130706999771,54315.57689136 2025-06-30,12:36:59.000,181,11062291,-795,0,1751287018,12722.875716239992,103.19425793999835,54315.59785272 2025-06-30,12:37:00.000,181,11062312,-795,0,1751287019,12722.855507309992,103.16606142000091,54315.50003304 2025-06-30,12:37:01.000,181,11062339,-795,0,1751287020,12722.821825760002,103.15901229000156,54315.30439368 2025-06-30,12:37:02.000,181,11062295,-795,0,1751287021,12722.929606719998,103.13081577000412,54315.381252 2025-06-30,12:37:03.000,181,11062298,-795,0,1751287022,12722.895925169993,103.10966837999877,54315.33234216 2025-06-30,12:37:04.000,181,11062299,-795,0,1751287023,12722.922870410002,103.07442273000197,54315.660736800004 2025-06-30,12:37:05.000,181,11062304,-795,0,1751287024,12722.976760889993,103.08147186000133,54315.75855648 2025-06-30,12:37:06.000,181,11062305,-795,0,1751287025,12723.017178749993,103.03212794999854,54315.681698160006 2025-06-30,12:37:07.000,181,11062302,-795,0,1751287026,12722.909397789997,103.05327534000389,54315.48605880001 2025-06-30,12:37:08.000,181,11062301,-795,0,1751287027,12723.010442439998,103.05327534000389,54315.40920048 2025-06-30,12:37:09.000,181,11062278,-795,0,1751287028,12723.050860299998,103.06032447000325,54315.40920048 2025-06-30,12:37:10.000,181,11062318,-795,0,1751287029,12723.091278159998,103.07442273000197,54315.52798152 2025-06-30,12:37:11.000,181,11062261,-795,0,1751287030,12723.091278159998,103.05327534000389,54315.61881408 2025-06-30,12:37:12.000,181,11062325,-795,0,1751287031,12723.098014469993,103.09557012000005,54315.78650496 2025-06-30,12:37:13.000,181,11062253,-795,0,1751287032,12723.091278159998,103.08147186000133,54315.66772392 2025-06-30,12:37:14.000,181,11062269,-795,0,1751287033,12723.158641259994,103.1026192499994,54315.849389040006 2025-06-30,12:37:15.000,181,11062320,-795,0,1751287034,12723.192322809999,103.11671750999813,54315.65374968001 2025-06-30,12:37:16.000,181,11062313,-795,0,1751287035,12723.205795429989,103.1519631600022,54315.54195576 2025-06-30,12:37:17.000,181,11062328,-795,0,1751287036,12723.118223399993,103.20835620000435,54315.46509744001 2025-06-30,12:37:18.000,181,11062316,-795,0,1751287037,12723.185586499989,103.20835620000435,54315.47208456 2025-06-30,12:37:19.000,181,11062312,-795,0,1751287038,12723.239476979994,103.18720880999899,54315.73759512 2025-06-30,12:37:20.000,181,11062322,-795,0,1751287039,12723.300103769994,103.15901229000156,54315.87733752 2025-06-30,12:37:21.000,181,11062332,-795,0,1751287040,12723.313576389999,103.20130706999771,54315.898298880005 2025-06-30,12:37:22.000,181,11062331,-795,0,1751287041,12723.33378532,103.17311055000027,54315.87035040001 2025-06-30,12:37:23.000,181,11062286,-795,0,1751287042,12723.26642221999,103.22245446000306,54315.43016184 2025-06-30,12:37:24.000,181,11062249,-795,0,1751287043,12723.279894839994,103.20835620000435,54315.46509744001 2025-06-30,12:37:25.000,181,11062347,-795,0,1751287044,12723.39441211,103.1519631600022,54315.562917120005 2025-06-30,12:37:26.000,181,11062280,-795,0,1751287045,12723.38767579999,103.15901229000156,54315.56990424 2025-06-30,12:37:27.000,181,11062307,-795,0,1751287046,12723.300103769994,103.13081577000412,54315.63977544 2025-06-30,12:37:28.000,181,11062334,-795,0,1751287047,12723.401148419995,103.10966837999877,54315.849389040006 2025-06-30,12:37:29.000,181,11062278,-795,0,1751287048,12723.44830258999,103.10966837999877,54315.91227312 2025-06-30,12:37:30.000,181,11062354,-795,0,1751287049,12723.43482997,103.08852099000069,54315.84240192001 2025-06-30,12:37:31.000,181,11062307,-795,0,1751287050,12723.39441211,103.12376664000476,54315.59785272 2025-06-30,12:37:32.000,181,11062323,-795,0,1751287051,12723.360730559994,103.10966837999877,54315.46509744001 2025-06-30,12:37:33.000,181,11062345,-795,0,1751287052,12723.36746686999,103.07442273000197,54315.47208456 2025-06-30,12:37:34.000,181,11062275,-795,0,1751287053,12723.33378532,103.10966837999877,54315.80746632 2025-06-30,12:37:35.000,181,11062277,-795,0,1751287054,12723.300103769994,103.04622621000453,54315.730608000005 2025-06-30,12:37:36.000,181,11062312,-795,0,1751287055,12723.165377569989,103.10966837999877,54315.70265952001 2025-06-30,12:37:37.000,181,11062277,-795,0,1751287056,12723.199059119994,103.0391770799979,54315.70964664 2025-06-30,12:37:38.000,181,11062288,-795,0,1751287057,12723.178850189994,103.06032447000325,54315.47907168 2025-06-30,12:37:39.000,181,11062252,-795,0,1751287058,12723.192322809999,103.05327534000389,54315.48605880001 2025-06-30,12:37:40.000,181,11062295,-795,0,1751287059,12723.172113879999,103.03212794999854,54315.562917120005 2025-06-30,12:37:41.000,181,11062319,-795,0,1751287060,12723.084541849988,103.0039314300011,54315.61881408 2025-06-30,12:37:42.000,181,11062355,-795,0,1751287061,12722.983497200003,102.98983317000238,54315.57689136 2025-06-30,12:37:43.000,181,11062302,-795,0,1751287062,12723.003706129988,103.03212794999854,54315.77253072001 2025-06-30,12:37:44.000,181,11062261,-795,0,1751287063,12723.017178749993,103.01802968999982,54315.79349208001 2025-06-30,12:37:45.000,181,11062321,-795,0,1751287064,12723.017178749993,103.0391770799979,54315.730608000005 2025-06-30,12:37:46.000,181,11062269,-755,0,1751287065,12722.976760889993,102.98983317000238,54315.54195576 2025-06-30,12:37:47.000,181,11062354,-795,0,1751287066,12722.889188859997,103.0391770799979,54315.325355040004 2025-06-30,12:37:48.000,181,11062317,-795,0,1751287067,12722.936343029993,103.07442273000197,54315.395226240005 2025-06-30,12:37:49.000,181,11062268,-795,0,1751287068,12722.956551959993,103.08852099000069,54315.66772392 2025-06-30,12:37:50.000,181,11062328,-795,0,1751287069,12722.983497200003,103.08147186000133,54315.75156936001 2025-06-30,12:37:51.000,181,11062292,-795,0,1751287070,12723.003706129988,103.11671750999813,54315.81445344 2025-06-30,12:37:52.000,181,11062281,-795,0,1751287071,12722.996969819993,103.11671750999813,54315.85637616 2025-06-30,12:37:53.000,181,11062329,-795,0,1751287072,12722.990233509998,103.13786490000348,54315.37426488 2025-06-30,12:37:54.000,181,11062262,-795,0,1751287073,12723.044123989988,103.18720880999899,54315.54894288 2025-06-30,12:37:55.000,181,11062328,-795,0,1751287074,12723.091278159998,103.19425793999835,54315.58387848001 2025-06-30,12:37:56.000,181,11062316,-795,0,1751287075,12723.124959709989,103.18015967999963,54315.61881408 2025-06-30,12:37:57.000,181,11062340,-795,0,1751287076,12723.118223399993,103.17311055000027,54315.68868528 2025-06-30,12:37:58.000,181,11062309,-795,0,1751287077,12723.118223399993,103.08852099000069,54315.67471104001 2025-06-30,12:37:59.000,181,11062360,-795,0,1751287078,12723.232740669999,103.11671750999813,54315.62580120001 2025-06-30,12:38:00.000,181,11062284,-795,0,1751287079,12723.33378532,103.09557012000005,54315.8354148 2025-06-30,12:38:01.000,181,11062266,-795,0,1751287080,12723.401148419995,103.08147186000133,54315.58387848001 2025-06-30,12:38:02.000,181,11062277,-795,0,1751287081,12723.421357349995,103.03212794999854,54315.611826960005 2025-06-30,12:38:03.000,181,11062338,-795,0,1751287082,12723.38767579999,102.99688230000174,54315.444136080005 2025-06-30,12:38:04.000,181,11062257,-795,0,1751287083,12723.38767579999,102.98983317000238,54315.7655436 2025-06-30,12:38:05.000,181,11062315,-795,0,1751287084,12723.481984139995,102.99688230000174,54315.82144056001 2025-06-30,12:38:06.000,181,11062337,-795,0,1751287085,12723.46851151999,103.0039314300011,54315.89131176001 2025-06-30,12:38:07.000,181,11062306,-795,0,1751287086,12723.35399425,102.97573491000367,54315.60483984001 2025-06-30,12:38:08.000,181,11062296,-795,0,1751287087,12723.401148419995,103.04622621000453,54315.57689136 2025-06-30,12:38:09.000,181,11062316,-795,0,1751287088,12723.40788472999,103.03212794999854,54315.660736800004 2025-06-30,12:38:10.000,181,11062249,-795,0,1751287089,12723.300103769994,102.98983317000238,54315.61881408 2025-06-30,12:38:11.000,181,11062257,-795,0,1751287090,12723.28663114999,102.97573491000367,54315.57689136 2025-06-30,12:38:12.000,181,11062305,-795,0,1751287091,12723.077805539993,102.95458751999831,54315.611826960005 2025-06-30,12:38:13.000,181,11062337,-795,0,1751287092,12723.044123989988,102.91229274000216,54315.660736800004 2025-06-30,12:38:14.000,181,11062333,-795,0,1751287093,12722.875716239992,102.93344013000024,54315.562917120005 2025-06-30,12:38:15.000,181,11062301,-795,0,1751287094,12723.017178749993,102.96163664999767,54315.85637616 2025-06-30,12:38:16.000,181,11062310,-795,0,1751287095,12722.956551959993,102.95458751999831,54315.58387848001 2025-06-30,12:38:17.000,181,11062275,-795,0,1751287096,12722.848770999997,102.98278404000303,54315.381252 2025-06-30,12:38:18.000,181,11062307,-795,0,1751287097,12722.801616830002,102.95458751999831,54315.43714896001 2025-06-30,12:38:19.000,181,11062302,-795,0,1751287098,12722.794880519992,102.95458751999831,54315.5908656 2025-06-30,12:38:20.000,181,11062282,-795,0,1751287099,12722.734253729992,102.97573491000367,54315.730608000005 2025-06-30,12:38:21.000,181,11062306,-795,0,1751287100,12722.740990040002,103.02507881999918,54315.67471104001 2025-06-30,12:38:22.000,181,11062262,-795,0,1751287101,12722.619736460001,103.05327534000389,54315.58387848001 2025-06-30,12:38:23.000,181,11062287,-795,0,1751287102,12722.639945390001,103.1026192499994,54315.41618760001 2025-06-30,12:38:24.000,181,11062294,-795,0,1751287103,12722.747726349997,103.08147186000133,54315.48605880001 2025-06-30,12:38:25.000,181,11062313,-795,0,1751287104,12722.788144209997,103.11671750999813,54315.48605880001 2025-06-30,12:38:26.000,181,11062304,-795,0,1751287105,12722.720781110002,103.1026192499994,54315.40221336 2025-06-30,12:38:27.000,181,11062315,-795,0,1751287106,12722.639945390001,103.17311055000027,54315.43714896001 2025-06-30,12:38:28.000,181,11062278,-795,0,1751287107,12722.673626939992,103.16606142000091,54315.5209944 2025-06-30,12:38:29.000,181,11062317,-795,0,1751287108,12722.734253729992,103.18720880999899,54315.47907168 2025-06-30,12:38:30.000,181,11062296,-795,0,1751287109,12722.740990040002,103.17311055000027,54315.55593000001 2025-06-30,12:38:31.000,181,11062326,-795,0,1751287110,12722.754462659992,103.18720880999899,54315.33932928001 2025-06-30,12:38:32.000,181,11062292,-795,0,1751287111,12722.761198970002,103.17311055000027,54315.3113808 2025-06-30,12:38:33.000,181,11062306,-795,0,1751287112,12722.714044799992,103.16606142000091,54315.12971568001 2025-06-30,12:38:34.000,181,11062242,-795,0,1751287113,12722.767935279997,103.10966837999877,54315.43714896001 2025-06-30,12:38:35.000,181,11062308,-795,0,1751287114,12722.781407900002,103.1026192499994,54315.53496864001 2025-06-30,12:38:36.000,181,11062295,-795,0,1751287115,12722.727517419997,103.1026192499994,54315.395226240005 2025-06-30,12:38:37.000,181,11062318,-795,0,1751287116,12722.666890629996,103.06737360000261,54315.15067704001 2025-06-30,12:38:38.000,181,11062295,-795,0,1751287117,12722.774671589992,103.09557012000005,54315.1367028 2025-06-30,12:38:39.000,181,11062317,-795,0,1751287118,12722.842034690002,103.09557012000005,54315.2415096 2025-06-30,12:38:40.000,181,11062274,-795,0,1751287119,12722.868979929997,103.08147186000133,54315.227535360005 2025-06-30,12:38:41.000,181,11062286,-795,0,1751287120,12722.801616830002,103.08147186000133,54315.18561264 2025-06-30,12:38:42.000,181,11062311,-795,0,1751287121,12722.801616830002,103.03212794999854,54315.206574 2025-06-30,12:38:43.000,181,11062282,-795,0,1751287122,12722.781407900002,103.08852099000069,54315.29041944001 2025-06-30,12:38:44.000,181,11062289,-795,0,1751287123,12722.734253729992,103.05327534000389,54315.31836792001 2025-06-30,12:38:45.000,181,11062281,-795,0,1751287124,12722.687099559997,103.02507881999918,54315.1367028 2025-06-30,12:38:46.000,181,11062300,-795,0,1751287125,12722.740990040002,103.08147186000133,54315.1367028 2025-06-30,12:38:47.000,181,11062301,-795,0,1751287126,12722.653418009992,103.06032447000325,54314.92010208 2025-06-30,12:38:48.000,181,11062298,-795,0,1751287127,12722.707308489997,103.05327534000389,54315.059844480005 2025-06-30,12:38:49.000,181,11062322,-795,0,1751287128,12722.734253729992,103.08852099000069,54315.24849672001 2025-06-30,12:38:50.000,181,11062243,-795,0,1751287129,12722.666890629996,103.04622621000453,54315.33234216 2025-06-30,12:38:51.000,181,11062274,-795,0,1751287130,12722.646681699996,103.0391770799979,54315.2415096 2025-06-30,12:38:52.000,181,11062292,-795,0,1751287131,12722.572582289991,103.08852099000069,54315.10176720001 2025-06-30,12:38:53.000,181,11062306,-795,0,1751287132,12722.545637049996,103.10966837999877,54314.843243760006 2025-06-30,12:38:54.000,181,11062265,-795,0,1751287133,12722.592791219991,103.08147186000133,54314.9270892 2025-06-30,12:38:55.000,181,11062251,-795,0,1751287134,12722.666890629996,103.13786490000348,54314.88516648001 2025-06-30,12:38:56.000,181,11062297,-795,0,1751287135,12722.666890629996,103.14491403000284,54314.87817936 2025-06-30,12:38:57.000,181,11062249,-795,0,1751287136,12722.552373359991,103.12376664000476,54314.97599904 2025-06-30,12:38:58.000,181,11062290,-795,0,1751287137,12722.606263839996,103.06737360000261,54314.96202480001 2025-06-30,12:38:59.000,181,11062265,-795,0,1751287138,12722.660154320001,103.08147186000133,54314.9969604 2025-06-30,12:39:00.000,181,11062306,-795,0,1751287139,12722.693835869992,103.07442273000197,54315.03888312 2025-06-30,12:39:01.000,181,11062283,-795,0,1751287140,12722.734253729992,103.07442273000197,54314.79433392001 2025-06-30,12:39:02.000,181,11062306,-795,0,1751287141,12722.714044799992,103.0391770799979,54314.71747560001 2025-06-30,12:39:03.000,181,11062324,-795,0,1751287142,12722.673626939992,103.06032447000325,54314.71048848 2025-06-30,12:39:04.000,181,11062305,-795,0,1751287143,12722.808353139997,103.0391770799979,54314.92010208 2025-06-30,12:39:05.000,181,11062290,-795,0,1751287144,12722.821825760002,103.04622621000453,54315.059844480005 2025-06-30,12:39:06.000,181,11062304,-795,0,1751287145,12722.794880519992,103.01802968999982,54314.91311496001 2025-06-30,12:39:07.000,181,11062285,-795,0,1751287146,12722.720781110002,103.03212794999854,54314.80132104 2025-06-30,12:39:08.000,181,11062282,-795,0,1751287147,12722.801616830002,103.05327534000389,54314.7524112 2025-06-30,12:39:09.000,181,11062319,-795,0,1751287148,12722.761198970002,103.07442273000197,54314.59869456001 2025-06-30,12:39:10.000,181,11062298,-795,0,1751287149,12722.855507309992,103.06737360000261,54314.78734680001 2025-06-30,12:39:11.000,181,11062325,-795,0,1751287150,12722.916134099993,103.07442273000197,54314.857218 2025-06-30,12:39:12.000,181,11062276,-795,0,1751287151,12722.821825760002,103.0391770799979,54314.989973280004 2025-06-30,12:39:13.000,181,11062330,-795,0,1751287152,12722.842034690002,103.05327534000389,54314.9270892 2025-06-30,12:39:14.000,181,11062226,-795,0,1751287153,12722.774671589992,103.01802968999982,54314.82926952 2025-06-30,12:39:15.000,181,11062199,-795,0,1751287154,12722.794880519992,102.99688230000174,54314.857218 2025-06-30,12:39:16.000,181,11062292,-795,0,1751287155,12722.761198970002,103.0039314300011,54314.605681680005 2025-06-30,12:39:17.000,181,11062286,-795,0,1751287156,12722.720781110002,103.01098056000046,54314.62664304001 2025-06-30,12:39:18.000,181,11062287,-795,0,1751287157,12722.727517419997,103.01098056000046,54314.57773320001 2025-06-30,12:39:19.000,181,11062296,-795,0,1751287158,12722.707308489997,103.01098056000046,54314.71747560001 2025-06-30,12:39:20.000,181,11062296,-795,0,1751287159,12722.714044799992,103.0039314300011,54315.03189600001 2025-06-30,12:39:21.000,181,11062310,-795,0,1751287160,12722.633209079992,103.03212794999854,54314.88516648001 2025-06-30,12:39:22.000,181,11062235,-795,0,1751287161,12722.626472769996,103.0039314300011,54314.941063440005 2025-06-30,12:39:23.000,181,11062320,-795,0,1751287162,12722.485010259996,102.98983317000238,54314.59869456001 2025-06-30,12:39:24.000,181,11062279,-795,0,1751287163,12722.511955499991,102.98983317000238,54314.52183624 2025-06-30,12:39:25.000,181,11062294,-795,0,1751287164,12722.532164429991,103.06737360000261,54314.68952712 2025-06-30,12:39:26.000,181,11062308,-755,0,1751287165,12722.511955499991,103.06737360000261,54314.66157864 2025-06-30,12:39:27.000,181,11062292,-795,0,1751287166,12722.35702037,103.02507881999918,54314.654591520004 2025-06-30,12:39:28.000,181,11062293,-795,0,1751287167,12722.45132870999,103.02507881999918,54314.81529528001 2025-06-30,12:39:29.000,181,11062283,-795,0,1751287168,12722.45806502,103.01802968999982,54314.86420512001 2025-06-30,12:39:30.000,181,11062247,-795,0,1751287169,12722.41764716,102.98278404000303,54314.80830816 2025-06-30,12:39:31.000,181,11062280,-795,0,1751287170,12722.35028405999,103.03212794999854,54314.57773320001 2025-06-30,12:39:32.000,181,11062312,-795,0,1751287171,12722.30986619999,103.03212794999854,54314.45895216001 2025-06-30,12:39:33.000,181,11062302,-795,0,1751287172,12722.26944833999,103.02507881999918,54314.38209384001 2025-06-30,12:39:34.000,181,11062338,-795,0,1751287173,12722.27618465,102.99688230000174,54314.66157864 2025-06-30,12:39:35.000,181,11062295,-795,0,1751287174,12722.222294169995,102.98278404000303,54314.70350136 2025-06-30,12:39:36.000,181,11062296,-795,0,1751287175,12722.21555786,102.95458751999831,54314.70350136 2025-06-30,12:39:37.000,181,11062305,-795,0,1751287176,12722.16840368999,102.9404892599996,54314.675552880006 2025-06-30,12:39:38.000,181,11062269,-795,0,1751287177,12722.12798582999,102.9404892599996,54314.41004232001 2025-06-30,12:39:39.000,181,11062276,-795,0,1751287178,12722.202085239995,102.9052436100028,54314.44497792 2025-06-30,12:39:40.000,181,11062290,-795,0,1751287179,12722.15493107,102.91934187000152,54314.28427416001 2025-06-30,12:39:41.000,181,11062281,-795,0,1751287180,12722.26944833999,102.93344013000024,54314.49388776 2025-06-30,12:39:42.000,181,11062291,-795,0,1751287181,12722.24923940999,102.84180144000129,54314.63363016 2025-06-30,12:39:43.000,181,11062311,-795,0,1751287182,12722.303129889995,102.84180144000129,54314.64061728 2025-06-30,12:39:44.000,181,11062311,-795,0,1751287183,12722.282920959995,102.88409622000472,54314.58472032 2025-06-30,12:39:45.000,181,11062284,-795,0,1751287184,12722.22903047999,102.81360492000385,54314.47991352001 2025-06-30,12:39:46.000,181,11062289,-795,0,1751287185,12722.323338819995,102.81360492000385,54314.3681196 2025-06-30,12:39:47.000,181,11062350,-795,0,1751287186,12722.181876309995,102.77835926999978,54314.23536432 2025-06-30,12:39:48.000,181,11062321,-795,0,1751287187,12722.16840368999,102.75016275000235,54314.26331280001 2025-06-30,12:39:49.000,181,11062312,-795,0,1751287188,12722.18861261999,102.73606449000363,54314.30523552 2025-06-30,12:39:50.000,181,11062292,-795,0,1751287189,12722.12798582999,102.72196623000491,54314.54978472001 2025-06-30,12:39:51.000,181,11062323,-795,0,1751287190,12722.101040589994,102.71491709999827,54314.58472032 2025-06-30,12:39:52.000,181,11062345,-795,0,1751287191,12722.074095349999,102.71491709999827,54314.56375896 2025-06-30,12:39:53.000,181,11062289,-795,0,1751287192,12721.993259629999,102.71491709999827,54314.41702944 2025-06-30,12:39:54.000,181,11062288,-795,0,1751287193,12721.912423909998,102.72196623000491,54314.30523552 2025-06-30,12:39:55.000,181,11062256,-795,0,1751287194,12721.858533429993,102.6937697100002,54314.29126128001 2025-06-30,12:39:56.000,181,11062288,-795,0,1751287195,12721.784434020003,102.73606449000363,54314.29126128001 2025-06-30,12:39:57.000,181,11062318,-795,0,1751287196,12721.642971510002,102.72901536000427,54314.41702944 2025-06-30,12:39:58.000,181,11062278,-795,0,1751287197,12721.582344720002,102.73606449000363,54314.38209384001 2025-06-30,12:39:59.000,181,11062299,-795,0,1751287198,12721.616026269992,102.76426101000106,54314.57074608 2025-06-30,12:40:00.000,181,11062353,-795,0,1751287199,12721.514981619992,102.7924575299985,54314.43100368001 2025-06-30,12:40:01.000,181,11062297,-795,0,1751287200,12721.440882210001,102.79950665999786,54314.151518880004 2025-06-30,12:40:02.000,181,11062285,-795,0,1751287201,12721.400464350001,102.84180144000129,54314.102609040005 2025-06-30,12:40:03.000,181,11062265,-795,0,1751287202,12721.420673280001,102.81360492000385,54314.172480240006 2025-06-30,12:40:04.000,181,11062299,-795,0,1751287203,12721.393728039991,102.7924575299985,54314.2283772 2025-06-30,12:40:05.000,181,11062326,-795,0,1751287204,12721.353310179991,102.79950665999786,54314.45196504001 2025-06-30,12:40:06.000,181,11062319,-795,0,1751287205,12721.2994197,102.84885057000065,54314.37510672 2025-06-30,12:40:07.000,181,11062292,-795,0,1751287206,12721.25900184,102.84180144000129,54314.30523552 2025-06-30,12:40:08.000,181,11062331,-795,0,1751287207,12721.312892319991,102.86294882999937,54314.30523552 2025-06-30,12:40:09.000,181,11062325,-795,0,1751287208,12721.380255420001,102.89819448000344,54314.270299920005 2025-06-30,12:40:10.000,181,11062234,-795,0,1751287209,12721.360046490001,102.91934187000152,54314.158506 2025-06-30,12:40:11.000,181,11062327,-795,0,1751287210,12721.380255420001,102.91229274000216,54314.172480240006 2025-06-30,12:40:12.000,181,11062322,-795,0,1751287211,12721.285947079996,102.9404892599996,54314.23536432 2025-06-30,12:40:13.000,181,11062251,-795,0,1751287212,12721.285947079996,102.96163664999767,54314.30523552 2025-06-30,12:40:14.000,181,11062312,-795,0,1751287213,12721.393728039991,102.98278404000303,54314.486900640004 2025-06-30,12:40:15.000,181,11062341,-795,0,1751287214,12721.440882210001,102.96868578000431,54314.52183624 2025-06-30,12:40:16.000,181,11062278,-795,0,1751287215,12721.400464350001,103.04622621000453,54314.221390080005 2025-06-30,12:40:17.000,181,11062262,-795,0,1751287216,12721.407200659996,103.08147186000133,54314.13055752 2025-06-30,12:40:18.000,181,11062236,-795,0,1751287217,12721.373519109991,103.14491403000284,54314.13055752 2025-06-30,12:40:19.000,181,11062321,-795,0,1751287218,12721.366782799996,103.11671750999813,54314.172480240006 2025-06-30,12:40:20.000,181,11062315,-795,0,1751287219,12721.353310179991,103.18015967999963,54314.51484912 2025-06-30,12:40:21.000,181,11062325,-795,0,1751287220,12721.360046490001,103.16606142000091,54314.486900640004 2025-06-30,12:40:22.000,181,11062287,-795,0,1751287221,12721.225320289996,103.22950359000242,54314.38209384001 2025-06-30,12:40:23.000,181,11062309,-795,0,1751287222,12721.245529219996,103.27884749999794,54314.36113248001 2025-06-30,12:40:24.000,181,11062313,-795,0,1751287223,12721.285947079996,103.29294576000393,54314.27728704 2025-06-30,12:40:25.000,181,11062270,-795,0,1751287224,12721.21184766999,103.37048619000416,54314.319209760004 2025-06-30,12:40:26.000,181,11062244,-795,0,1751287225,12721.144484569995,103.44097748999775,54314.29126128001 2025-06-30,12:40:27.000,181,11062318,-795,0,1751287226,12721.003022059995,103.45507575000374,54314.21440296001 2025-06-30,12:40:28.000,181,11062323,-795,0,1751287227,12720.99628575,103.45507575000374,54314.39606808 2025-06-30,12:40:29.000,181,11062346,-795,0,1751287228,12720.90871371999,103.4973705299999,54314.34715824 2025-06-30,12:40:30.000,181,11062323,-795,0,1751287229,12720.942395269994,103.53261618000397,54314.49388776 2025-06-30,12:40:31.000,181,11062333,-795,0,1751287230,12720.942395269994,103.55376357000205,54314.319209760004 2025-06-30,12:40:32.000,181,11062302,-795,0,1751287231,12720.84808692999,103.60310748000484,54314.27728704 2025-06-30,12:40:33.000,181,11062326,-795,0,1751287232,12720.780723829994,103.64540226000099,54314.06767344 2025-06-30,12:40:34.000,181,11062265,-795,0,1751287233,12720.679679179993,103.70179530000314,54314.10959616 2025-06-30,12:40:35.000,181,11062246,-795,0,1751287234,12720.659470249993,103.66654964999907,54314.45895216001 2025-06-30,12:40:36.000,181,11062284,-795,0,1751287235,12720.659470249993,103.68064790999779,54314.51484912 2025-06-30,12:40:37.000,181,11062302,-795,0,1751287236,12720.592107149998,103.70179530000314,54314.3681196 2025-06-30,12:40:38.000,181,11062298,-795,0,1751287237,12720.544952980003,103.73704094999994,54314.44497792 2025-06-30,12:40:39.000,181,11062310,-795,0,1751287238,12720.457380949993,103.72294269000122,54313.934918160005 2025-06-30,12:40:40.000,181,11062321,-795,0,1751287239,12720.558425599993,103.7440900799993,54314.37510672 2025-06-30,12:40:41.000,181,11062244,-795,0,1751287240,12720.578634529993,103.73704094999994,54314.39606808 2025-06-30,12:40:42.000,181,11062310,-795,0,1751287241,12720.531480359998,103.78638486000273,54314.486900640004 2025-06-30,12:40:43.000,181,11062274,-795,0,1751287242,12720.484326190002,103.77933573000337,54314.41004232001 2025-06-30,12:40:44.000,181,11062211,-795,0,1751287243,12720.410226779997,103.82163050999952,54314.46593928 2025-06-30,12:40:45.000,181,11062324,-795,0,1751287244,12720.558425599993,103.87802355000167,54314.57074608 2025-06-30,12:40:46.000,181,11062294,-795,0,1751287245,12720.571898219998,103.94146572000318,54314.41004232001 2025-06-30,12:40:48.000,181,11062311,-795,0,1751287247,12720.544952980003,104.04015354000148,54314.29126128001 2025-06-30,12:40:49.000,181,11062316,-795,0,1751287248,12720.592107149998,104.06130092999956,54314.39606808 2025-06-30,12:40:50.000,181,11062328,-795,0,1751287249,12720.450644639997,104.06835005999892,54314.45196504001 2025-06-30,12:40:51.000,181,11062291,-795,0,1751287250,12720.491062499997,104.13884135999979,54314.654591520004 2025-06-30,12:40:52.000,181,11062321,-795,0,1751287251,12720.437172019992,104.1670378800045,54314.57074608 2025-06-30,12:40:53.000,181,11062289,-795,0,1751287252,12720.416963089992,104.19523440000194,54314.52882336001 2025-06-30,12:40:54.000,181,11062270,-795,0,1751287253,12720.390017849997,104.2022835300013,54314.28427416001 2025-06-30,12:40:55.000,181,11062303,-795,0,1751287254,12720.416963089992,104.22343091999937,54314.37510672 2025-06-30,12:40:56.000,181,11062291,-795,0,1751287255,12720.464117260002,104.2657257000028,54314.556771840005 2025-06-30,12:40:57.000,181,11062294,-795,0,1751287256,12720.396754159992,104.27277483000216,54314.57074608 2025-06-30,12:40:58.000,181,11062296,-795,0,1751287257,12720.147510689996,104.21638179000001,54314.42401656 2025-06-30,12:40:59.000,181,11062280,-795,0,1751287258,12720.194664859991,104.27277483000216,54314.507862000006 2025-06-30,12:41:00.000,181,11062274,-795,0,1751287259,12720.187928549996,104.27982396000152,54314.57074608 2025-06-30,12:41:01.000,181,11062301,-795,0,1751287260,12720.221610100001,104.31506960999832,54314.51484912 2025-06-30,12:41:02.000,181,11062317,-795,0,1751287261,12720.140774380001,104.33621700000367,54314.41004232001 2025-06-30,12:41:03.000,181,11062311,-795,0,1751287262,12720.08014759,104.38556090999919,54314.2283772 2025-06-30,12:41:04.000,181,11062310,-795,0,1751287263,12720.05320234999,104.40670830000454,54314.25632568 2025-06-30,12:41:05.000,181,11062259,-795,0,1751287264,12720.113829139991,104.43490482000198,54314.73144984 2025-06-30,12:41:06.000,181,11062300,-795,0,1751287265,12720.107092829996,104.46310133999941,54314.675552880006 2025-06-30,12:41:07.000,181,11062289,-795,0,1751287266,12720.066674969996,104.53359264000028,54314.61965592001 2025-06-30,12:41:08.000,181,11062291,-795,0,1751287267,12719.81069518999,104.5124452500022,54314.13754464 2025-06-30,12:41:09.000,181,11062322,-795,0,1751287268,12720.03972973,104.62523132999922,54314.319209760004 2025-06-30,12:41:10.000,181,11062309,-795,0,1751287269,12720.113829139991,104.6604769800033,54314.47991352001 2025-06-30,12:41:11.000,181,11062312,-795,0,1751287270,12720.134038069991,104.68162437000137,54314.51484912 2025-06-30,12:41:12.000,181,11062303,-795,0,1751287271,12720.093620209991,104.70277175999945,54314.51484912 2025-06-30,12:41:13.000,181,11062278,-795,0,1751287272,12720.093620209991,104.7591648000016,54314.71747560001 2025-06-30,12:41:14.000,181,11062267,-795,0,1751287273,12720.073411279991,104.75211567000224,54314.76638544001 2025-06-30,12:41:15.000,181,11062263,-795,0,1751287274,12720.05993866,104.78736131999904,54314.68254 2025-06-30,12:41:16.000,181,11062315,-795,0,1751287275,12720.03972973,104.76621393000096,54314.59869456001 2025-06-30,12:41:17.000,181,11062283,-795,0,1751287276,12719.97910294,104.7239191500048,54314.102609040005 2025-06-30,12:41:18.000,181,11062318,-795,0,1751287277,12720.05993866,104.63932958999794,54314.102609040005 2025-06-30,12:41:19.000,181,11062285,-795,0,1751287278,12720.329391059997,104.60408394000115,54314.13055752 2025-06-30,12:41:20.000,181,11062340,-795,0,1751287279,12720.477589879993,104.68162437000137,54314.45196504001 2025-06-30,12:41:21.000,181,11062308,-795,0,1751287280,12720.464117260002,104.88604914000462,54314.56375896 2025-06-30,12:41:22.000,181,11062297,-795,0,1751287281,12720.288973199997,104.98473696000292,54314.59869456001 2025-06-30,12:41:23.000,181,11062334,-795,0,1751287282,12720.08014759,104.99883522000164,54314.47991352001 2025-06-30,12:41:24.000,181,11062304,-795,0,1751287283,12720.05993866,105.06227739000315,54314.4030552 2025-06-30,12:41:25.000,181,11062296,-795,0,1751287284,12720.127301759996,105.03408086999843,54314.51484912 2025-06-30,12:41:26.000,181,11062261,-795,0,1751287285,12720.127301759996,105.04817913000443,54314.57074608 2025-06-30,12:41:27.000,181,11062297,-795,0,1751287286,12720.12056545,105.04112999999779,54314.52882336001 2025-06-30,12:41:28.000,181,11062305,-795,0,1751287287,12720.05320234999,105.01998260999972,54314.64061728 2025-06-30,12:41:29.000,181,11062275,-795,0,1751287288,12720.10035652,105.06227739000315,54314.68952712 2025-06-30,12:41:30.000,181,11062250,-795,0,1751287289,12720.181192240001,105.0693265200025,54314.88516648001 2025-06-30,12:41:31.000,181,11062298,-795,0,1751287290,12720.140774380001,105.11162129999866,54314.86420512001 2025-06-30,12:41:32.000,181,11062312,-795,0,1751287291,12720.187928549996,105.16096521000145,54314.62664304001 2025-06-30,12:41:33.000,181,11062336,-795,0,1751287292,12720.08014759,105.2526039000004,54314.52183624 2025-06-30,12:41:34.000,181,11062269,-795,0,1751287293,12720.03972973,105.26670215999911,54314.47991352001 2025-06-30,12:41:35.000,181,11062306,-795,0,1751287294,12720.147510689996,105.30899694000254,54314.87119224 2025-06-30,12:41:36.000,181,11062317,-795,0,1751287295,12720.134038069991,105.33014433000062,54314.9969604 2025-06-30,12:41:37.000,181,11062340,-795,0,1751287296,12720.073411279991,105.42178301999957,54314.9270892 2025-06-30,12:41:38.000,181,11062286,-795,0,1751287297,12719.87805829,105.4147338900002,54314.57773320001 2025-06-30,12:41:39.000,181,11062314,-795,0,1751287298,12719.925212459995,105.51342170999851,54314.52882336001 2025-06-30,12:41:40.000,181,11062270,-795,0,1751287299,12719.81069518999,105.60506040000473,54314.23536432 2025-06-30,12:41:41.000,181,11062312,-795,0,1751287300,12719.93194876999,105.64030605000153,54314.59170744 2025-06-30,12:41:42.000,181,11062315,-795,0,1751287301,12719.89153090999,105.68964996000432,54314.57773320001 2025-06-30,12:41:43.000,181,11062301,-795,0,1751287302,12719.83764043,105.7107973500024,54314.70350136 2025-06-30,12:41:44.000,181,11062336,-795,0,1751287303,12719.87805829,105.74604299999919,54314.71747560001 2025-06-30,12:41:45.000,181,11062282,-795,0,1751287304,12719.945421389995,105.76719039000454,54314.87817936 2025-06-30,12:41:46.000,181,11062285,-795,0,1751287305,12719.945421389995,105.76719039000454,54314.79433392001 2025-06-30,12:41:47.000,181,11062321,-795,0,1751287306,12719.97236662999,105.86587821000285,54314.51484912 2025-06-30,12:41:48.000,181,11062269,-795,0,1751287307,12719.884794599995,105.84473082000477,54314.319209760004 2025-06-30,12:41:49.000,181,11062300,-795,0,1751287308,12719.99257555999,105.87997647000157,54314.39606808 2025-06-30,12:41:50.000,181,11062326,-795,0,1751287309,12720.01278448999,105.87997647000157,54314.50087488001 2025-06-30,12:41:51.000,181,11062278,-795,0,1751287310,12720.12056545,105.90112385999964,54314.822282400004 2025-06-30,12:41:52.000,181,11062286,-795,0,1751287311,12720.12056545,105.91522211999836,54314.85023088 2025-06-30,12:41:53.000,181,11062297,-795,0,1751287312,12720.194664859991,105.92932038000436,54314.773372560005 2025-06-30,12:41:54.000,181,11062231,-795,0,1751287313,12720.167719619996,105.94341864000307,54314.39606808 2025-06-30,12:41:55.000,181,11062289,-795,0,1751287314,12720.187928549996,105.94341864000307,54314.41004232001 2025-06-30,12:41:56.000,181,11062311,-795,0,1751287315,12720.302445820002,105.94341864000307,54314.53581048 2025-06-30,12:41:57.000,181,11062318,-795,0,1751287316,12720.288973199997,105.95046777000243,54314.45196504001 2025-06-30,12:41:58.000,181,11062315,-795,0,1751287317,12720.147510689996,105.92227124999772,54314.4729264 2025-06-30,12:41:59.000,181,11062319,-795,0,1751287318,12720.262027960001,105.94341864000307,54314.654591520004 2025-06-30,12:42:00.000,181,11062304,-795,0,1751287319,12720.336127369992,105.96456603000115,54314.75939832 2025-06-30,12:42:01.000,181,11062301,-795,0,1751287320,12720.376545229992,105.93636951000371,54314.76638544001 2025-06-30,12:42:02.000,181,11062277,-795,0,1751287321,12720.396754159992,105.91522211999836,54314.46593928 2025-06-30,12:42:03.000,181,11062312,-795,0,1751287322,12720.423699400002,105.93636951000371,54314.319209760004 2025-06-30,12:42:04.000,181,11062292,-795,0,1751287323,12720.356336299992,105.92932038000436,54314.33318400001 2025-06-30,12:42:05.000,181,11062287,-795,0,1751287324,12720.497798809993,105.95046777000243,54314.45196504001 2025-06-30,12:42:06.000,181,11062294,-795,0,1751287325,12720.497798809993,105.93636951000371,54314.58472032 2025-06-30,12:42:07.000,181,11062287,-795,0,1751287326,12720.632525009998,105.92932038000436,54314.74542408001 2025-06-30,12:42:08.000,181,11062305,-795,0,1751287327,12720.531480359998,105.93636951000371,54314.44497792 2025-06-30,12:42:09.000,181,11062272,-795,0,1751287328,12720.679679179993,105.94341864000307,54314.5427976 2025-06-30,12:42:10.000,181,11062237,-795,0,1751287329,12720.767251209989,105.90112385999964,54314.45895216001 2025-06-30,12:42:11.000,181,11062285,-795,0,1751287330,12720.740305969994,105.95046777000243,54314.43100368001 2025-06-30,12:42:12.000,181,11062288,-795,0,1751287331,12720.773987519999,105.92227124999772,54314.43100368001 2025-06-30,12:42:13.000,181,11062311,-795,0,1751287332,12720.740305969994,105.95046777000243,54314.4729264 2025-06-30,12:42:14.000,181,11062253,-795,0,1751287333,12720.787460139989,105.97866428999987,54314.63363016 2025-06-30,12:42:15.000,181,11062302,-795,0,1751287334,12720.84808692999,105.93636951000371,54314.76638544001 2025-06-30,12:42:16.000,181,11062313,-795,0,1751287335,12720.875032169999,105.96456603000115,54314.80132104 2025-06-30,12:42:17.000,181,11062288,-795,0,1751287336,12720.86829585999,105.93636951000371,54314.43100368001 2025-06-30,12:42:18.000,181,11062284,-795,0,1751287337,12720.760514899994,105.94341864000307,54314.2283772 2025-06-30,12:42:19.000,181,11062324,-795,0,1751287338,12720.794196449999,105.95046777000243,54314.172480240006 2025-06-30,12:42:20.000,181,11062206,-795,0,1751287339,12720.821141689994,105.96456603000115,54314.37510672 2025-06-30,12:42:21.000,181,11062295,-795,0,1751287340,12720.854823239999,105.90112385999964,54314.69651424001 2025-06-30,12:42:22.000,181,11062304,-795,0,1751287341,12720.901977409994,105.93636951000371,54314.7524112 2025-06-30,12:42:23.000,181,11062287,-795,0,1751287342,12720.901977409994,105.93636951000371,54314.64061728 2025-06-30,12:42:24.000,181,11062315,-795,0,1751287343,12720.91545003,105.96456603000115,54314.63363016 2025-06-30,12:42:25.000,181,11062343,-795,0,1751287344,12720.99628575,105.98571341999923,54314.4729264 2025-06-30,12:42:26.000,181,11062211,-795,0,1751287345,12720.942395269994,106.00686081000458,54314.46593928 2025-06-30,12:42:27.000,181,11062305,-795,0,1751287346,12721.01649468,105.94341864000307,54314.389080960005 2025-06-30,12:42:28.000,181,11062318,-795,0,1751287347,12720.93565896,105.95751690000179,54314.47991352001 2025-06-30,12:42:29.000,181,11062290,-795,0,1751287348,12721.00975836999,105.98571341999923,54314.54978472001 2025-06-30,12:42:30.000,181,11062321,-795,0,1751287349,12720.96934050999,105.99981167999795,54314.53581048 2025-06-30,12:42:31.000,181,11062326,-795,0,1751287350,12721.083857779995,105.98571341999923,54314.57773320001 2025-06-30,12:42:32.000,181,11062317,-795,0,1751287351,12721.124275639995,105.99981167999795,54314.37510672 2025-06-30,12:42:33.000,181,11062325,-795,0,1751287352,12721.07038515999,106.00686081000458,54314.172480240006 2025-06-30,12:42:34.000,181,11062239,-795,0,1751287353,12721.124275639995,105.99276254999859,54314.41702944 2025-06-30,12:42:35.000,181,11062330,-795,0,1751287354,12721.205111359995,105.99276254999859,54314.340171120006 2025-06-30,12:42:36.000,181,11062315,-795,0,1751287355,12721.09059408999,105.99981167999795,54314.59170744 2025-06-30,12:42:37.000,181,11062281,-795,0,1751287356,12721.09059408999,105.97161516000051,54314.45895216001 2025-06-30,12:42:38.000,181,11062304,-795,0,1751287357,12721.043439919995,105.95751690000179,54314.340171120006 2025-06-30,12:42:39.000,181,11062314,-795,0,1751287358,12721.13101194999,105.97161516000051,54314.56375896 2025-06-30,12:42:40.000,181,11062294,-795,0,1751287359,12721.144484569995,105.96456603000115,54314.340171120006 2025-06-30,12:42:41.000,181,11062282,-675,0,1751287360,12721.07038515999,105.908172989999,54314.04671208001 2025-06-30,12:42:42.000,181,11062225,-795,0,1751287361,12721.05691254,105.89407473000028,54314.14453176001 2025-06-30,12:42:43.000,181,11062228,-795,0,1751287362,12721.083857779995,105.88702560000092,54314.319209760004 2025-06-30,12:42:44.000,181,11062329,-795,0,1751287363,12721.07038515999,105.85177995000413,54314.45196504001 2025-06-30,12:42:45.000,181,11062274,-795,0,1751287364,12721.083857779995,105.83768168999813,54314.44497792 2025-06-30,12:42:46.000,181,11062331,-795,0,1751287365,12721.003022059995,105.78833778000262,54314.20741584 2025-06-30,12:42:47.000,181,11062321,-795,0,1751287366,12721.05017622999,105.7742395200039,54314.11658328001 2025-06-30,12:42:48.000,181,11062310,-795,0,1751287367,12721.003022059995,105.74604299999919,54314.03972496 2025-06-30,12:42:49.000,181,11062326,-795,0,1751287368,12721.05017622999,105.72489561000111,54314.09562192001 2025-06-30,12:42:50.000,181,11062245,-795,0,1751287369,12721.05017622999,105.67555169999832,54314.04671208001 2025-06-30,12:42:51.000,181,11062302,-795,0,1751287370,12721.043439919995,105.6614534399996,54314.25632568 2025-06-30,12:42:52.000,181,11062301,-795,0,1751287371,12721.023230989995,105.64735518000089,54314.2283772 2025-06-30,12:42:53.000,181,11062310,-795,0,1751287372,12721.11080301999,105.65440431000025,54314.35414536 2025-06-30,12:42:54.000,181,11062290,-795,0,1751287373,12721.13774826,105.65440431000025,54314.36113248001 2025-06-30,12:42:55.000,181,11062268,-795,0,1751287374,12721.11753933,105.6614534399996,54313.99081512 2025-06-30,12:42:56.000,181,11062258,-795,0,1751287375,12721.13774826,105.61915866000345,54313.94190528 2025-06-30,12:42:57.000,181,11062328,-795,0,1751287376,12721.23879291,105.64735518000089,54314.102609040005 2025-06-30,12:42:58.000,181,11062289,-795,0,1751287377,12721.19837505,105.61915866000345,54314.0187636 2025-06-30,12:42:59.000,181,11062313,-795,0,1751287378,12721.25226552999,105.61210953000409,54314.14453176001 2025-06-30,12:43:00.000,181,11062285,-795,0,1751287379,12721.25900184,105.6614534399996,54314.16549312001 2025-06-30,12:43:01.000,181,11062288,-795,0,1751287380,12721.306156009996,105.61915866000345,54314.10959616 2025-06-30,12:43:02.000,181,11062297,-795,0,1751287381,12721.400464350001,105.64030605000153,54314.08164768 2025-06-30,12:43:03.000,181,11062256,-795,0,1751287382,12721.440882210001,105.60506040000473,54314.04671208001 2025-06-30,12:43:04.000,181,11062281,-795,0,1751287383,12721.454354829992,105.60506040000473,54314.053699200005 2025-06-30,12:43:05.000,181,11062311,-795,0,1751287384,12721.434145899992,105.56981475000066,54313.92793104001 2025-06-30,12:43:06.000,181,11062299,-795,0,1751287385,12721.481300070001,105.5275199700045,54314.26331280001 2025-06-30,12:43:07.000,181,11062292,-795,0,1751287386,12721.434145899992,105.50637257999915,54314.27728704 2025-06-30,12:43:08.000,181,11062270,-795,0,1751287387,12721.400464350001,105.50637257999915,54314.102609040005 2025-06-30,12:43:09.000,181,11062334,-795,0,1751287388,12721.461091140001,105.44997954000428,54314.270299920005 2025-06-30,12:43:10.000,181,11062346,-795,0,1751287389,12721.454354829992,105.43588127999828,54313.99081512 2025-06-30,12:43:11.000,181,11062297,-795,0,1751287390,12721.440882210001,105.37948824000341,54314.10959616 2025-06-30,12:43:12.000,181,11062330,-795,0,1751287391,12721.447618519996,105.33719345999998,54314.13055752 2025-06-30,12:43:13.000,181,11062292,-795,0,1751287392,12721.420673280001,105.32309520000126,54314.2283772 2025-06-30,12:43:14.000,181,11062339,-795,0,1751287393,12721.265738149996,105.21030912000424,54314.2283772 2025-06-30,12:43:15.000,181,11062295,-795,0,1751287394,12721.272474459991,105.18916172999889,54314.221390080005 2025-06-30,12:43:16.000,181,11062301,-795,0,1751287395,12721.19837505,105.11867042999802,54314.21440296001 2025-06-30,12:43:17.000,181,11062345,-795,0,1751287396,12721.144484569995,105.13981782000337,54314.11658328001 2025-06-30,12:43:18.000,181,11062339,-795,0,1751287397,12721.003022059995,105.13981782000337,54313.78818864001 2025-06-30,12:43:19.000,181,11062295,-795,0,1751287398,12720.982813129995,105.08342478000122,54313.96985376 2025-06-30,12:43:20.000,181,11062309,-795,0,1751287399,12720.99628575,105.1045721699993,54314.11658328001 2025-06-30,12:43:21.000,181,11062313,-795,0,1751287400,12720.901977409994,105.0693265200025,54314.28427416001 2025-06-30,12:43:22.000,181,11062283,-795,0,1751287401,12720.854823239999,105.04817913000443,54314.221390080005 2025-06-30,12:43:23.000,181,11062329,-795,0,1751287402,12720.726833349989,105.06227739000315,54314.08164768 2025-06-30,12:43:24.000,181,11062315,-795,0,1751287403,12720.693151799998,105.08342478000122,54314.053699200005 2025-06-30,12:43:25.000,181,11062268,-795,0,1751287404,12720.747042279989,105.08342478000122,54313.934918160005 2025-06-30,12:43:26.000,181,11062306,-795,0,1751287405,12720.706624419989,105.04817913000443,54313.89998256 2025-06-30,12:43:27.000,181,11062299,-795,0,1751287406,12720.619052389993,105.06227739000315,54313.87203408 2025-06-30,12:43:28.000,181,11062302,-795,0,1751287407,12720.571898219998,105.02703173999907,54313.79517576 2025-06-30,12:43:29.000,181,11062312,-795,0,1751287408,12720.605579769988,105.01998260999972,54314.102609040005 2025-06-30,12:43:30.000,181,11062290,-795,0,1751287409,12720.619052389993,104.97768783000356,54314.12357040001 2025-06-30,12:43:31.000,181,11062312,-795,0,1751287410,12720.578634529993,104.99178609000228,54314.14453176001 2025-06-30,12:43:32.000,181,11062304,-795,0,1751287411,12720.592107149998,104.97768783000356,54314.0187636 2025-06-30,12:43:33.000,181,11062290,-795,0,1751287412,12720.544952980003,104.94244217999949,54313.80216288 2025-06-30,12:43:34.000,181,11062353,-795,0,1751287413,12720.518007739993,104.91424566000205,54313.75325304 2025-06-30,12:43:35.000,181,11062335,-795,0,1751287414,12720.598843459993,104.86490174999926,54313.94889240001 2025-06-30,12:43:36.000,181,11062297,-795,0,1751287415,12720.612316079998,104.81555784000375,54314.21440296001 2025-06-30,12:43:37.000,181,11062284,-795,0,1751287416,12720.625788699988,104.7591648000016,54314.2283772 2025-06-30,12:43:38.000,181,11062298,-795,0,1751287417,12720.504535120002,104.70277175999945,54313.983828000004 2025-06-30,12:43:39.000,181,11062308,-795,0,1751287418,12720.578634529993,104.69572263000009,54313.99780224001 2025-06-30,12:43:40.000,181,11062305,-795,0,1751287419,12720.592107149998,104.61818219999986,54313.80216288 2025-06-30,12:43:41.000,181,11062291,-795,0,1751287420,12720.544952980003,104.61818219999986,54313.78818864001 2025-06-30,12:43:42.000,181,11062358,-795,0,1751287421,12720.470853569997,104.56883829000435,54313.87902120001 2025-06-30,12:43:43.000,181,11062297,-795,0,1751287422,12720.511271429998,104.50539612000284,54313.95587952001 2025-06-30,12:43:44.000,181,11062311,-795,0,1751287423,12720.531480359998,104.4490030800007,54314.11658328001 2025-06-30,12:43:45.000,181,11062305,-795,0,1751287424,12720.592107149998,104.43490482000198,54314.24235144001 2025-06-30,12:43:46.000,181,11062267,-795,0,1751287425,12720.524744050002,104.35736439000175,54314.08164768 2025-06-30,12:43:47.000,181,11062349,-795,0,1751287426,12720.511271429998,104.37851177999983,54314.06767344 2025-06-30,12:43:48.000,181,11062318,-795,0,1751287427,12720.450644639997,104.36441352000111,54313.80915000001 2025-06-30,12:43:49.000,181,11062341,-795,0,1751287428,12720.383281540002,104.32916787000431,54313.85107272 2025-06-30,12:43:50.000,181,11062286,-795,0,1751287429,12720.410226779997,104.37146265000047,54313.9139568 2025-06-30,12:43:51.000,181,11062312,-795,0,1751287430,12720.410226779997,104.33621700000367,54314.27728704 2025-06-30,12:43:52.000,181,11062341,-795,0,1751287431,12720.383281540002,104.32916787000431,54314.270299920005 2025-06-30,12:43:53.000,181,11062299,-795,0,1751287432,12720.302445820002,104.35736439000175,54314.319209760004 2025-06-30,12:43:54.000,181,11062231,-795,0,1751287433,12720.302445820002,104.38556090999919,54314.30523552 2025-06-30,12:43:55.000,181,11062287,-795,0,1751287434,12720.181192240001,104.37146265000047,54313.82312424 2025-06-30,12:43:56.000,181,11062265,-795,0,1751287435,12720.12056545,104.37146265000047,54313.89998256 2025-06-30,12:43:57.000,181,11062329,-795,0,1751287436,12720.12056545,104.32916787000431,54314.004789360006 2025-06-30,12:43:58.000,181,11062285,-795,0,1751287437,12719.99257555999,104.39261003999854,54313.78120152001 2025-06-30,12:43:59.000,181,11062310,-795,0,1751287438,12719.99931187,104.36441352000111,54314.25632568 2025-06-30,12:44:00.000,181,11062295,-795,0,1751287439,12719.97236662999,104.36441352000111,54314.340171120006 2025-06-30,12:44:01.000,181,11062273,-795,0,1751287440,12719.93868508,104.36441352000111,54314.36113248001 2025-06-30,12:44:02.000,181,11062286,-795,0,1751287441,12719.905003529995,104.33621700000367,54314.28427416001 2025-06-30,12:44:03.000,181,11062291,-795,0,1751287442,12719.763541019995,104.33621700000367,54313.92094392 2025-06-30,12:44:04.000,181,11062256,-795,0,1751287443,12719.702914229994,104.34326613000303,54314.01177648 2025-06-30,12:44:05.000,181,11062280,-795,0,1751287444,12719.743332089995,104.31506960999832,54314.13055752 2025-06-30,12:44:06.000,181,11062290,-795,0,1751287445,12719.702914229994,104.31506960999832,54314.32619688 2025-06-30,12:44:07.000,181,11062292,-795,0,1751287446,12719.635551129999,104.32211873999768,54314.37510672 2025-06-30,12:44:08.000,181,11062272,-795,0,1751287447,12719.514297549998,104.29392222000024,54314.2283772 2025-06-30,12:44:09.000,181,11062273,-795,0,1751287448,12719.554715409999,104.28687309000088,54314.37510672 2025-06-30,12:44:10.000,181,11062289,-795,0,1751287449,12719.574924339999,104.32211873999768,54314.17946736 2025-06-30,12:44:11.000,181,11062338,-795,0,1751287450,12719.534506479999,104.30802047999896,54314.151518880004 2025-06-30,12:44:12.000,181,11062295,-795,0,1751287451,12719.487352309989,104.32211873999768,54314.10959616 2025-06-30,12:44:13.000,181,11062285,-795,0,1751287452,12719.426725519988,104.35031526000239,54314.08164768 2025-06-30,12:44:14.000,181,11062311,-795,0,1751287453,12719.312208249998,104.34326613000303,54314.2982484 2025-06-30,12:44:15.000,181,11062289,-795,0,1751287454,12719.406516589988,104.38556090999919,54314.41702944 2025-06-30,12:44:16.000,181,11062306,-795,0,1751287455,12719.379571349993,104.40670830000454,54314.507862000006 2025-06-30,12:44:17.000,181,11062271,-795,0,1751287456,12719.325680870003,104.45605221000005,54314.437990800005 2025-06-30,12:44:18.000,181,11062285,-795,0,1751287457,12719.238108839992,104.52654351000092,54314.01177648 2025-06-30,12:44:19.000,181,11062314,-795,0,1751287458,12719.298735629993,104.52654351000092,54314.0886348 2025-06-30,12:44:20.000,181,11062317,-795,0,1751287459,12719.244845150002,104.58293655000307,54314.10959616 2025-06-30,12:44:21.000,181,11062339,-795,0,1751287460,12719.278526699993,104.59703481000179,54314.35414536 2025-06-30,12:44:22.000,181,11062309,-795,0,1751287461,12719.190954669997,104.68162437000137,54314.35414536 2025-06-30,12:44:23.000,181,11062308,-795,0,1751287462,12719.197690979992,104.68162437000137,54314.47991352001 2025-06-30,12:44:24.000,181,11062307,-795,0,1751287463,12719.116855259992,104.7239191500048,54314.4030552 2025-06-30,12:44:25.000,181,11062275,-795,0,1751287464,12719.137064189992,104.78736131999904,54314.24235144001 2025-06-30,12:44:26.000,181,11062245,-795,0,1751287465,12719.116855259992,104.85080349000054,54314.24235144001 2025-06-30,12:44:27.000,181,11062282,-795,0,1751287466,12719.096646329992,104.84375436000118,54314.29126128001 2025-06-30,12:44:28.000,181,11062294,-795,0,1751287467,12718.982129060001,104.92129479000141,54314.0886348 2025-06-30,12:44:29.000,181,11062291,-795,0,1751287468,12719.002337990001,104.9071965300027,54314.4030552 2025-06-30,12:44:30.000,181,11062316,-795,0,1751287469,12718.941711200001,104.9706387000042,54314.43100368001 2025-06-30,12:44:31.000,181,11062245,-795,0,1751287470,12718.975392749991,104.94244217999949,54314.6126688 2025-06-30,12:44:32.000,181,11062299,-795,0,1751287471,12718.928238579996,104.99178609000228,54314.605681680005 2025-06-30,12:44:33.000,181,11062291,-795,0,1751287472,12718.941711200001,105.01998260999972,54314.38209384001 2025-06-30,12:44:34.000,181,11062244,-795,0,1751287473,12718.827193929996,105.09047391000058,54314.21440296001 2025-06-30,12:44:35.000,181,11062202,-795,0,1751287474,12718.81372130999,105.08342478000122,54314.28427416001 2025-06-30,12:44:36.000,181,11062261,-795,0,1751287475,12718.75309451999,105.11867042999802,54314.2982484 2025-06-30,12:44:37.000,181,11062290,-795,0,1751287476,12718.726149279995,105.13981782000337,54314.62664304001 2025-06-30,12:44:38.000,181,11062280,-795,0,1751287477,12718.63857725,105.18916172999889,54314.50087488001 2025-06-30,12:44:39.000,181,11062264,-795,0,1751287478,12718.746358209995,105.16096521000145,54314.58472032 2025-06-30,12:44:40.000,181,11062285,-795,0,1751287479,12718.71941297,105.24555477000104,54314.57074608 2025-06-30,12:44:41.000,181,11062286,-795,0,1751287480,12718.73288558999,105.24555477000104,54314.437990800005 2025-06-30,12:44:42.000,181,11062219,-795,0,1751287481,12718.685731419995,105.29489868000383,54314.507862000006 2025-06-30,12:44:43.000,181,11062294,-795,0,1751287482,12718.57121414999,105.3653899800047,54314.30523552 2025-06-30,12:44:44.000,181,11062307,-795,0,1751287483,12718.51732367,105.33014433000062,54314.52183624 2025-06-30,12:44:45.000,181,11062332,-795,0,1751287484,12718.65878618,105.34424258999934,54314.80132104 2025-06-30,12:44:46.000,181,11062242,-795,0,1751287485,12718.604895699995,105.43588127999828,54314.74542408001 2025-06-30,12:44:47.000,181,11062291,-795,0,1751287486,12718.57121414999,105.42883214999893,54314.654591520004 2025-06-30,12:44:48.000,181,11062335,-795,0,1751287487,12718.564477839995,105.49227432000043,54314.41004232001 2025-06-30,12:44:49.000,181,11062323,-795,0,1751287488,12718.61836832,105.49932344999979,54314.51484912 2025-06-30,12:44:50.000,181,11062220,-795,0,1751287489,12718.584686769995,105.5275199700045,54314.58472032 2025-06-30,12:44:51.000,181,11062324,-795,0,1751287490,12718.59815939,105.50637257999915,54314.62664304001 2025-06-30,12:44:52.000,181,11062308,-795,0,1751287491,12718.59815939,105.52047083999787,54314.71747560001 2025-06-30,12:44:53.000,181,11062308,-795,0,1751287492,12718.544268909995,105.50637257999915,54314.59869456001 2025-06-30,12:44:54.000,181,11062305,-795,0,1751287493,12718.55774153,105.52047083999787,54314.654591520004 2025-06-30,12:44:55.000,181,11062335,-795,0,1751287494,12718.67225879999,105.48522519000107,54314.68952712 2025-06-30,12:44:56.000,181,11062321,-795,0,1751287495,12718.685731419995,105.49227432000043,54314.61965592001 2025-06-30,12:44:57.000,181,11062283,-795,0,1751287496,12718.75983083,105.45702867000364,54314.59170744 2025-06-30,12:44:58.000,181,11062253,-795,0,1751287497,12718.665522489995,105.42178301999957,54314.32619688 2025-06-30,12:44:59.000,181,11062296,-795,0,1751287498,12718.71267665999,105.43588127999828,54314.68254 2025-06-30,12:45:00.000,181,11062274,-795,0,1751287499,12718.75309451999,105.39358650000213,54314.68254 2025-06-30,12:45:01.000,181,11062272,-795,0,1751287500,12718.80024869,105.38653737000277,54314.64760440001 2025-06-30,12:45:02.000,181,11062314,-795,0,1751287501,12718.874348099991,105.40063563000149,54314.78035968 2025-06-30,12:45:03.000,181,11062294,-795,0,1751287502,12718.914765959991,105.37948824000341,54314.486900640004 2025-06-30,12:45:04.000,181,11062302,-795,0,1751287503,12718.914765959991,105.39358650000213,54314.44497792 2025-06-30,12:45:05.000,181,11062336,-795,0,1751287504,12718.948447509996,105.37948824000341,54314.47991352001 2025-06-30,12:45:06.000,181,11062275,-795,0,1751287505,12718.961920130001,105.38653737000277,54314.68254 2025-06-30,12:45:07.000,181,11062300,-795,0,1751287506,12718.995601679992,105.37948824000341,54314.773372560005 2025-06-30,12:45:08.000,181,11062329,-795,0,1751287507,12718.90129334,105.43588127999828,54314.6126688 2025-06-30,12:45:09.000,181,11062306,-795,0,1751287508,12718.955183819991,105.44997954000428,54314.73843696 2025-06-30,12:45:10.000,181,11062283,-795,0,1751287509,12718.914765959991,105.52047083999787,54314.70350136 2025-06-30,12:45:11.000,181,11062312,-795,0,1751287510,12718.86087548,105.52047083999787,54314.319209760004 2025-06-30,12:45:12.000,181,11062279,-795,0,1751287511,12718.961920130001,105.53456910000386,54314.66856576001 2025-06-30,12:45:13.000,181,11062312,-795,0,1751287512,12718.961920130001,105.54866736000258,54314.69651424001 2025-06-30,12:45:14.000,181,11062239,-795,0,1751287513,12718.887820719996,105.5275199700045,54314.82926952 2025-06-30,12:45:15.000,181,11062288,-795,0,1751287514,12718.79351237999,105.56981475000066,54314.73144984 2025-06-30,12:45:16.000,181,11062258,-795,0,1751287515,12718.75983083,105.61915866000345,54314.73144984 2025-06-30,12:45:17.000,181,11062278,-795,0,1751287516,12718.806984999996,105.62620779000281,54314.86420512001 2025-06-30,12:45:18.000,181,11062329,-795,0,1751287517,12718.69920404,105.64735518000089,54314.50087488001 2025-06-30,12:45:19.000,181,11062279,-795,0,1751287518,12718.71941297,105.6614534399996,54314.59869456001 2025-06-30,12:45:20.000,181,11062298,-795,0,1751287519,12718.746358209995,105.66850256999896,54314.68952712 2025-06-30,12:45:21.000,181,11062315,-795,0,1751287520,12718.7396219,105.70374822000304,54314.73144984 2025-06-30,12:45:22.000,181,11062272,-795,0,1751287521,12718.65204986999,105.66850256999896,54314.92010208 2025-06-30,12:45:23.000,181,11062302,-795,0,1751287522,12718.63184093999,105.65440431000025,54314.74542408001 2025-06-30,12:45:24.000,181,11062201,-795,0,1751287523,12718.57795046,105.7107973500024,54314.822282400004 2025-06-30,12:45:25.000,181,11062333,-795,0,1751287524,12718.61163200999,105.72489561000111,54314.79433392001 2025-06-30,12:45:26.000,181,11062314,-795,0,1751287525,12718.604895699995,105.7107973500024,54314.71747560001 2025-06-30,12:45:27.000,181,11062281,-795,0,1751287526,12718.53079628999,105.7107973500024,54314.63363016 2025-06-30,12:45:28.000,181,11062341,-795,0,1751287527,12718.47016949999,105.73899386999983,54314.45895216001 2025-06-30,12:45:29.000,181,11062294,-795,0,1751287528,12718.47016949999,105.74604299999919,54314.83625664001 2025-06-30,12:45:30.000,181,11062240,-795,0,1751287529,12718.49037842999,105.7107973500024,54314.857218 2025-06-30,12:45:31.000,181,11062277,-795,0,1751287530,12718.47690581,105.76719039000454,54314.78035968 2025-06-30,12:45:32.000,181,11062266,-795,0,1751287531,12718.355652229999,105.81653430000006,54314.69651424001 2025-06-30,12:45:33.000,181,11062318,-795,0,1751287532,12718.315234369999,105.83063255999878,54314.39606808 2025-06-30,12:45:34.000,181,11062310,-795,0,1751287533,12718.281552819994,105.87997647000157,54314.45196504001 2025-06-30,12:45:35.000,181,11062288,-795,0,1751287534,12718.369124849989,105.88702560000092,54314.63363016 2025-06-30,12:45:36.000,181,11062282,-795,0,1751287535,12718.295025439998,105.94341864000307,54314.556771840005 2025-06-30,12:45:37.000,181,11062312,-795,0,1751287536,12718.247871269989,105.96456603000115,54314.80830816 2025-06-30,12:45:38.000,181,11062310,-795,0,1751287537,12718.086199830002,105.98571341999923,54314.556771840005 2025-06-30,12:45:39.000,181,11062278,-795,0,1751287538,12718.133353999998,106.0562047200001,54314.59170744 2025-06-30,12:45:40.000,181,11062232,-795,0,1751287539,12718.052518279997,106.06325384999946,54314.53581048 2025-06-30,12:45:41.000,181,11062305,-795,0,1751287540,12718.126617690003,106.09145037000417,54314.44497792 2025-06-30,12:45:42.000,181,11062265,-795,0,1751287541,12718.099672449993,106.1196468900016,54314.43100368001 2025-06-30,12:45:43.000,181,11062293,-795,0,1751287542,12718.086199830002,106.13374515000032,54314.319209760004 2025-06-30,12:45:44.000,181,11062331,-795,0,1751287543,12718.059254589993,106.14784340999904,54314.53581048 2025-06-30,12:45:45.000,181,11062285,-795,0,1751287544,12718.106408760003,106.1689908000044,54314.654591520004 2025-06-30,12:45:46.000,181,11062273,-795,0,1751287545,12718.193980789998,106.17603993000375,54314.71747560001 2025-06-30,12:45:47.000,181,11062278,-795,0,1751287546,12718.193980789998,106.19013819000247,54314.6126688 2025-06-30,12:45:48.000,181,11062289,-795,0,1751287547,12718.153562929998,106.23243296999863,54314.23536432 2025-06-30,12:45:49.000,181,11062300,-795,0,1751287548,12718.193980789998,106.28882601000078,54314.25632568 2025-06-30,12:45:50.000,181,11062294,-795,0,1751287549,12718.187244479988,106.28882601000078,54314.20042872 2025-06-30,12:45:51.000,181,11062273,-795,0,1751287550,12718.295025439998,106.32407166000485,54314.25632568 2025-06-30,12:45:52.000,181,11062281,-795,0,1751287551,12718.281552819994,106.28882601000078,54314.57773320001 2025-06-30,12:45:53.000,181,11062287,-795,0,1751287552,12718.321970679994,106.3029242699995,54314.59869456001 2025-06-30,12:45:54.000,181,11062281,-795,0,1751287553,12718.274816509998,106.31702252999821,54314.4729264 2025-06-30,12:45:55.000,181,11062294,-795,0,1751287554,12718.254607579998,106.35931731000164,54314.34715824 2025-06-30,12:45:56.000,181,11062262,-795,0,1751287555,12718.261343889993,106.32407166000485,54314.13055752 2025-06-30,12:45:57.000,181,11062341,-795,0,1751287556,12718.261343889993,106.32407166000485,54314.08164768 2025-06-30,12:45:58.000,181,11062299,-795,0,1751287557,12718.254607579998,106.34521905000292,54314.01177648 2025-06-30,12:45:59.000,181,11062287,-795,0,1751287558,12718.321970679994,106.28882601000078,54314.270299920005 2025-06-30,12:46:00.000,181,11062286,-795,0,1751287559,12718.355652229999,106.2676786200027,54314.47991352001 2025-06-30,12:46:01.000,181,11062341,-795,0,1751287560,12718.342179609994,106.30997339999885,54314.41702944 2025-06-30,12:46:02.000,181,11062345,-795,0,1751287561,12718.342179609994,106.2676786200027,54314.35414536 2025-06-30,12:46:03.000,181,11062266,-795,0,1751287562,12718.328706989989,106.32407166000485,54314.07466056001 2025-06-30,12:46:04.000,181,11062262,-795,0,1751287563,12718.342179609994,106.3311207900042,54313.97684088001 2025-06-30,12:46:05.000,181,11062273,-795,0,1751287564,12718.423015329994,106.3311207900042,54314.06068632 2025-06-30,12:46:06.000,181,11062290,-795,0,1751287565,12718.483642119994,106.32407166000485,54314.09562192001 2025-06-30,12:46:07.000,181,11062313,-795,0,1751287566,12718.423015329994,106.32407166000485,54314.17946736 2025-06-30,12:46:08.000,181,11062323,-795,0,1751287567,12718.402806399994,106.32407166000485,54314.053699200005 2025-06-30,12:46:09.000,181,11062271,-795,0,1751287568,12718.503851049994,106.32407166000485,54314.158506 2025-06-30,12:46:10.000,181,11062264,-795,0,1751287569,12718.5375326,106.31702252999821,54314.23536432 2025-06-30,12:46:11.000,181,11062292,-795,0,1751287570,12718.57795046,106.366366440001,54313.96286664 2025-06-30,12:46:12.000,181,11062293,-795,0,1751287571,12718.55774153,106.35226818000228,54313.94190528 2025-06-30,12:46:13.000,181,11062294,-795,0,1751287572,12718.544268909995,106.37341557000036,54313.80216288 2025-06-30,12:46:14.000,181,11062280,-795,0,1751287573,12718.53079628999,106.38046469999972,54313.85805984001 2025-06-30,12:46:15.000,181,11062313,-795,0,1751287574,12718.61836832,106.40866122000443,54314.24933856 2025-06-30,12:46:16.000,181,11062308,-795,0,1751287575,12718.63184093999,106.39456295999844,54314.23536432 2025-06-30,12:46:17.000,181,11062329,-795,0,1751287576,12718.63857725,106.42980861000251,54314.20741584 2025-06-30,12:46:18.000,181,11062302,-795,0,1751287577,12718.55774153,106.43685774000187,54313.80915000001 2025-06-30,12:46:19.000,181,11062264,-795,0,1751287578,12718.584686769995,106.43685774000187,54313.669407600006 2025-06-30,12:46:20.000,181,11062263,-795,0,1751287579,12718.645313559995,106.45800512999995,54313.78818864001 2025-06-30,12:46:21.000,181,11062339,-795,0,1751287580,12718.665522489995,106.47915251999802,54313.87902120001 2025-06-30,12:46:22.000,181,11062293,-795,0,1751287581,12718.67899511,106.48620165000466,54314.12357040001 2025-06-30,12:46:23.000,181,11062308,-795,0,1751287582,12718.665522489995,106.50734904000274,54314.07466056001 2025-06-30,12:46:24.000,181,11062326,-795,0,1751287583,12718.726149279995,106.47915251999802,54314.02575072001 2025-06-30,12:46:25.000,181,11062291,-795,0,1751287584,12718.806984999996,106.50029991000338,54314.12357040001 2025-06-30,12:46:26.000,181,11062239,-795,0,1751287585,12718.86087548,106.52849643000081,54313.89299544 2025-06-30,12:46:27.000,181,11062312,-795,0,1751287586,12718.86087548,106.52144730000146,54313.82312424 2025-06-30,12:46:28.000,181,11062323,-795,0,1751287587,12718.81372130999,106.57079121000424,54313.62748488 2025-06-30,12:46:29.000,181,11062305,-795,0,1751287588,12718.921502270001,106.59193860000232,54313.68338184 2025-06-30,12:46:30.000,181,11062332,-795,0,1751287589,12718.887820719996,106.5778403400036,54313.87902120001 2025-06-30,12:46:31.000,181,11062287,-795,0,1751287590,12718.988865369996,106.62718424999912,54314.14453176001 2025-06-30,12:46:32.000,181,11062307,-795,0,1751287591,12719.062964780001,106.60603686000104,54314.12357040001 2025-06-30,12:46:33.000,181,11062306,-795,0,1751287592,12719.049492159997,106.66242990000319,54314.04671208001 2025-06-30,12:46:34.000,181,11062247,-795,0,1751287593,12719.056228469992,106.65538077000383,54313.72530456 2025-06-30,12:46:35.000,181,11062277,-795,0,1751287594,12719.076437399992,106.68357729000127,54313.78120152001 2025-06-30,12:46:36.000,181,11062302,-795,0,1751287595,12719.076437399992,106.68357729000127,54313.87203408 2025-06-30,12:46:37.000,181,11062347,-795,0,1751287596,12719.076437399992,106.69767554999999,54314.01177648 2025-06-30,12:46:38.000,181,11062292,-795,0,1751287597,12718.961920130001,106.65538077000383,54313.89299544 2025-06-30,12:46:39.000,181,11062318,-795,0,1751287598,12719.029283229997,106.66242990000319,54313.99780224001 2025-06-30,12:46:40.000,181,11062267,-795,0,1751287599,12719.089910019997,106.64833164000447,54314.04671208001 2025-06-30,12:46:41.000,181,11062323,-795,0,1751287600,12719.069701089997,106.68357729000127,54313.816137120004 2025-06-30,12:46:42.000,181,11062309,-795,0,1751287601,12719.130327879997,106.63423337999848,54313.79517576 2025-06-30,12:46:43.000,181,11062308,-795,0,1751287602,12719.049492159997,106.62013511999976,54313.62049776001 2025-06-30,12:46:44.000,181,11062252,-795,0,1751287603,12719.083173710002,106.6130859900004,54313.648446240004 2025-06-30,12:46:45.000,181,11062277,-795,0,1751287604,12719.110118949997,106.59193860000232,54313.96286664 2025-06-30,12:46:46.000,181,11062310,-795,0,1751287605,12719.137064189992,106.56374208000489,54313.90696968001 2025-06-30,12:46:47.000,181,11062268,-795,0,1751287606,12719.217899909992,106.52144730000146,54314.13055752 2025-06-30,12:46:48.000,181,11062308,-795,0,1751287607,12719.211163599997,106.49325078000402,54314.053699200005 2025-06-30,12:46:49.000,181,11062291,-795,0,1751287608,12719.204427290002,106.50029991000338,54313.634472 2025-06-30,12:46:50.000,181,11062256,-795,0,1751287609,12719.339153489993,106.47915251999802,54313.9139568 2025-06-30,12:46:51.000,181,11062265,-795,0,1751287610,12719.352626109998,106.49325078000402,54313.837098480006 2025-06-30,12:46:52.000,181,11062307,-795,0,1751287611,12719.359362419993,106.4650542599993,54314.0187636 2025-06-30,12:46:53.000,181,11062268,-795,0,1751287612,12719.325680870003,106.4650542599993,54314.03273784 2025-06-30,12:46:54.000,181,11062307,-795,0,1751287613,12719.291999319998,106.44390687000123,54313.96985376 2025-06-30,12:46:55.000,181,11062304,-795,0,1751287614,12719.440198139993,106.4650542599993,54314.13055752 2025-06-30,12:46:56.000,181,11062283,-795,0,1751287615,12719.473879689998,106.44390687000123,54313.99081512 2025-06-30,12:46:57.000,181,11062247,-795,0,1751287616,12719.473879689998,106.44390687000123,54313.94190528 2025-06-30,12:46:59.000,181,11062279,-795,0,1751287618,12719.406516589988,106.39456295999844,54313.86504696 2025-06-30,12:47:00.000,181,11062331,-795,0,1751287619,12719.386307659988,106.33816992000357,54314.18645448 2025-06-30,12:47:01.000,181,11062293,-795,0,1751287620,12719.419989209993,106.28177688000142,54314.14453176001 2025-06-30,12:47:02.000,181,11062331,-795,0,1751287621,12719.325680870003,106.23243296999863,54314.102609040005 2025-06-30,12:47:03.000,181,11062273,-795,0,1751287622,12719.406516589988,106.18308906000311,54314.102609040005 2025-06-30,12:47:04.000,181,11062306,-795,0,1751287623,12719.473879689998,106.18308906000311,54314.02575072001 2025-06-30,12:47:05.000,181,11062314,-795,0,1751287624,12719.561451719994,106.11259776000225,54314.11658328001 2025-06-30,12:47:06.000,181,11062257,-795,0,1751287625,12719.541242789994,106.04210646000138,54314.06068632 2025-06-30,12:47:07.000,181,11062271,-795,0,1751287626,12719.507561239989,106.01390994000394,54314.04671208001 2025-06-30,12:47:08.000,181,11062299,-795,0,1751287627,12719.521033859994,105.92932038000436,54314.19344160001 2025-06-30,12:47:09.000,181,11062284,-795,0,1751287628,12719.534506479999,105.92932038000436,54314.14453176001 2025-06-30,12:47:10.000,181,11062297,-795,0,1751287629,12719.507561239989,105.85882908000349,54314.0886348 2025-06-30,12:47:11.000,181,11062267,-795,0,1751287630,12719.574924339999,105.82358342999942,54314.01177648 2025-06-30,12:47:12.000,181,11062293,-795,0,1751287631,12719.622078509994,105.76014125999791,54314.0886348 2025-06-30,12:47:13.000,181,11062286,-795,0,1751287632,12719.601869579994,105.74604299999919,54313.94190528 2025-06-30,12:47:14.000,181,11062244,-795,0,1751287633,12719.642287439994,105.6614534399996,54313.99780224001 2025-06-30,12:47:15.000,181,11062267,-795,0,1751287634,12719.541242789994,105.61915866000345,54314.13754464 2025-06-30,12:47:16.000,181,11062274,-795,0,1751287635,12719.487352309989,105.58391300999938,54314.16549312001 2025-06-30,12:47:17.000,181,11062254,-795,0,1751287636,12719.554715409999,105.54161823000322,54314.23536432 2025-06-30,12:47:18.000,181,11062313,-795,0,1751287637,12719.507561239989,105.464077800003,54314.2283772 2025-06-30,12:47:19.000,181,11062301,-795,0,1751287638,12719.386307659988,105.44293040999764,54313.816137120004 2025-06-30,12:47:20.000,181,11062303,-795,0,1751287639,12719.460407069993,105.40768476000085,54314.0187636 2025-06-30,12:47:21.000,181,11062288,-795,0,1751287640,12719.406516589988,105.40063563000149,54314.10959616 2025-06-30,12:47:22.000,181,11062240,-795,0,1751287641,12719.332417179998,105.33719345999998,54314.20042872 2025-06-30,12:47:23.000,181,11062266,-795,0,1751287642,12719.271790389997,105.34424258999934,54314.20741584 2025-06-30,12:47:24.000,181,11062322,-795,0,1751287643,12719.116855259992,105.32309520000126,54314.12357040001 2025-06-30,12:47:25.000,181,11062275,-795,0,1751287644,12719.015810609992,105.33014433000062,54314.13055752 2025-06-30,12:47:26.000,181,11062283,-795,0,1751287645,12718.948447509996,105.37243911000405,54313.99780224001 2025-06-30,12:47:27.000,181,11062318,-795,0,1751287646,12718.995601679992,105.42883214999893,54314.14453176001 2025-06-30,12:47:28.000,181,11062309,-795,0,1751287647,12718.914765959991,105.42883214999893,54314.172480240006 2025-06-30,12:47:29.000,181,11062317,-795,0,1751287648,12718.69246772999,105.50637257999915,54314.004789360006 2025-06-30,12:47:30.000,181,11062280,-795,0,1751287649,12718.61836832,105.47817606000172,54314.25632568 2025-06-30,12:47:31.000,181,11062315,-795,0,1751287650,12718.483642119994,105.5627656200013,54314.26331280001 2025-06-30,12:47:32.000,181,11062323,-795,0,1751287651,12718.369124849989,105.60506040000473,54314.340171120006 2025-06-30,12:47:33.000,181,11062319,-795,0,1751287652,12718.167035549988,105.68964996000432,54314.18645448 2025-06-30,12:47:34.000,181,11062275,-795,0,1751287653,12717.998627799992,105.83768168999813,54313.934918160005 2025-06-30,12:47:35.000,181,11062275,-795,0,1751287654,12717.796538499992,105.95046777000243,54313.85107272 2025-06-30,12:47:36.000,181,11062286,-795,0,1751287655,12717.789802189996,106.04915559000074,54314.04671208001 2025-06-30,12:47:37.000,181,11062257,-795,0,1751287656,12717.61465812999,106.21833470999991,54314.04671208001 2025-06-30,12:47:38.000,181,11062286,-795,0,1751287657,12717.405832519995,106.34521905000292,54314.14453176001 2025-06-30,12:47:39.000,181,11062240,-795,0,1751287658,12717.149852739989,106.54259468999953,54313.97684088001 2025-06-30,12:47:40.000,181,11062316,-795,0,1751287659,12717.055544399998,106.74701946000278,54313.99780224001 2025-06-30,12:47:41.000,181,11062282,-795,0,1751287660,12716.947763439988,107.00078814000153,54313.78120152001 2025-06-30,12:47:42.000,181,11062303,-795,0,1751287661,12716.846718790002,107.20521291000478,54313.7742144 2025-06-30,12:47:43.000,181,11062291,-795,0,1751287662,12716.745674140002,107.44488333000481,54313.767227280005 2025-06-30,12:47:44.000,181,11062346,-795,0,1751287663,12716.597475319992,107.67750461999822,54313.69735608 2025-06-30,12:47:45.000,181,11062302,-795,0,1751287664,12716.476221739991,107.86078200000338,54313.73927880001 2025-06-30,12:47:46.000,181,11062246,-795,0,1751287665,12716.415594949991,108.01586286000384,54313.79517576 2025-06-30,12:47:47.000,181,11062281,-795,0,1751287666,12716.368440779996,108.16389458999765,54313.64145912001 2025-06-30,12:47:48.000,181,11062289,-795,0,1751287667,12716.32128661,108.32602458000474,54313.669407600006 2025-06-30,12:47:49.000,181,11062316,-795,0,1751287668,12716.348231849995,108.48815457000455,54313.42485840001 2025-06-30,12:47:50.000,181,11062280,-795,0,1751287669,12716.40212233,108.53749848000007,54313.36197432 2025-06-30,12:47:51.000,181,11062327,-795,0,1751287670,12716.489694359996,108.55864586999814,54313.42485840001 2025-06-30,12:47:52.000,181,11062268,-795,0,1751287671,12716.577266389992,108.51635109000199,54313.599536400005 2025-06-30,12:47:53.000,181,11062315,-795,0,1751287672,12716.711992589997,108.50930196000263,54313.68338184 2025-06-30,12:47:54.000,181,11062313,-795,0,1751287673,12716.866927720002,108.49520370000391,54313.53665232 2025-06-30,12:47:55.000,181,11062281,-795,0,1751287674,12716.954499749998,108.39651587999833,54313.37594856001 2025-06-30,12:47:56.000,181,11062268,-795,0,1751287675,12717.217215839999,108.3330737100041,54313.15934784001 2025-06-30,12:47:57.000,181,11062302,-795,0,1751287676,12717.446250379995,108.28372980000131,54313.23620616001 2025-06-30,12:47:58.000,181,11062272,-795,0,1751287677,12717.668548609996,108.20618937000108,54313.20127056 2025-06-30,12:47:59.000,181,11062301,-795,0,1751287678,12717.843692670001,108.17799285000365,54313.096463760005 2025-06-30,12:48:00.000,181,11062286,-795,0,1751287679,12718.126617690003,108.06520676999935,54313.37594856001 2025-06-30,12:48:01.000,181,11062280,-795,0,1751287680,12718.382597469994,108.07930502999807,54313.50870384 2025-06-30,12:48:02.000,181,11062276,-795,0,1751287681,12718.61836832,107.99471546999848,54313.43883264 2025-06-30,12:48:03.000,181,11062274,-795,0,1751287682,12718.766567139995,108.03701025000191,54313.36896144 2025-06-30,12:48:04.000,181,11062321,-795,0,1751287683,12718.90129334,108.00176459999784,54312.928772880005 2025-06-30,12:48:05.000,181,11062306,-795,0,1751287684,12719.089910019997,107.98766633999912,54313.05454104 2025-06-30,12:48:06.000,181,11062338,-795,0,1751287685,12719.271790389997,107.96651895000105,54313.047553920005 2025-06-30,12:48:07.000,181,11062281,-795,0,1751287686,12719.419989209993,107.9101259099989,54313.29210312 2025-06-30,12:48:08.000,181,11062286,-795,0,1751287687,12719.467143379989,107.83963460999803,54313.36197432 2025-06-30,12:48:09.000,181,11062277,-795,0,1751287688,12719.521033859994,107.80438896000123,54313.32703872001 2025-06-30,12:48:10.000,181,11062301,-795,0,1751287689,12719.635551129999,107.71979940000165,54313.29909024 2025-06-30,12:48:11.000,181,11062302,-795,0,1751287690,12719.73659578,107.63520984000206,54313.18729632001 2025-06-30,12:48:12.000,181,11062298,-795,0,1751287691,12719.8174315,107.55062028000248,54313.145373600004 2025-06-30,12:48:13.000,181,11062277,-795,0,1751287692,12719.87805829,107.40963768000074,54313.15236072 2025-06-30,12:48:14.000,181,11062325,-795,0,1751287693,12719.85784936,107.24750769000093,54313.01960544001 2025-06-30,12:48:15.000,181,11062301,-795,0,1751287694,12719.95889401,107.12062334999791,54313.37594856001 2025-06-30,12:48:16.000,181,11062273,-795,0,1751287695,12720.228346409996,107.00783727000089,54313.5296652 2025-06-30,12:48:17.000,181,11062310,-795,0,1751287696,12720.315918439992,106.9232477100013,54313.57857504 2025-06-30,12:48:18.000,181,11062310,-795,0,1751287697,12720.383281540002,106.80341249999765,54313.51569096 2025-06-30,12:48:19.000,181,11062283,-795,0,1751287698,12720.383281540002,106.75406859000213,54313.13139936 2025-06-30,12:48:20.000,181,11062344,-795,0,1751287699,12720.565161910003,106.66242990000319,54313.2501804 2025-06-30,12:48:21.000,181,11062296,-795,0,1751287700,12720.612316079998,106.62013511999976,54313.29909024 2025-06-30,12:48:22.000,181,11062287,-795,0,1751287701,12720.760514899994,106.56374208000489,54313.53665232 2025-06-30,12:48:23.000,181,11062315,-795,0,1751287702,12720.821141689994,106.50029991000338,54313.78120152001 2025-06-30,12:48:24.000,181,11062289,-795,0,1751287703,12720.86829585999,106.47915251999802,54313.78818864001 2025-06-30,12:48:25.000,181,11062289,-795,0,1751287704,12720.86829585999,106.45800512999995,54313.67639472 2025-06-30,12:48:26.000,181,11062252,-795,0,1751287705,12720.95586789,106.41571035000379,54313.69735608 2025-06-30,12:48:27.000,181,11062286,-795,0,1751287706,12720.93565896,106.43685774000187,54313.62748488 2025-06-30,12:48:28.000,181,11062281,-795,0,1751287707,12720.962604199995,106.40866122000443,54313.67639472 2025-06-30,12:48:29.000,181,11062288,-795,0,1751287708,12720.86829585999,106.4016120899978,54313.5646008 2025-06-30,12:48:30.000,181,11062284,-795,0,1751287709,12720.861559549994,106.38751382999908,54313.89998256 2025-06-30,12:48:31.000,181,11062281,-795,0,1751287710,12720.881768479994,106.35931731000164,54314.08164768 2025-06-30,12:48:32.000,181,11062317,-795,0,1751287711,12720.881768479994,106.37341557000036,54314.14453176001 2025-06-30,12:48:33.000,181,11062290,-795,0,1751287712,12720.82787799999,106.38046469999972,54314.172480240006 2025-06-30,12:48:34.000,181,11062219,-795,0,1751287713,12720.720097039994,106.4016120899978,54313.80915000001 2025-06-30,12:48:35.000,181,11062260,-795,0,1751287714,12720.699888109993,106.40866122000443,54313.80915000001 2025-06-30,12:48:36.000,181,11062316,-795,0,1751287715,12720.639261319993,106.45800512999995,54313.89998256 2025-06-30,12:48:37.000,181,11062318,-795,0,1751287716,12720.666206559988,106.52144730000146,54314.102609040005 2025-06-30,12:48:38.000,181,11062302,-795,0,1751287717,12720.639261319993,106.49325078000402,54314.13055752 2025-06-30,12:48:39.000,181,11062285,-795,0,1751287718,12720.693151799998,106.4650542599993,54314.10959616 2025-06-30,12:48:40.000,181,11062313,-795,0,1751287719,12720.807669069989,106.35931731000164,54314.3681196 2025-06-30,12:48:41.000,181,11062340,-795,0,1751287720,12720.814405379999,106.2676786200027,54314.34715824 2025-06-30,12:48:42.000,181,11062272,-795,0,1751287721,12720.753778589999,106.20423645000119,54314.270299920005 2025-06-30,12:48:43.000,181,11062304,-795,0,1751287722,12720.740305969994,106.19718732000183,54314.34715824 2025-06-30,12:48:44.000,181,11062262,-795,0,1751287723,12720.672942869998,106.17603993000375,54314.2982484 2025-06-30,12:48:45.000,181,11062299,-795,0,1751287724,12720.625788699988,106.13374515000032,54314.52882336001 2025-06-30,12:48:46.000,181,11062301,-795,0,1751287725,12720.693151799998,106.14784340999904,54314.73843696 2025-06-30,12:48:47.000,181,11062300,-795,0,1751287726,12720.679679179993,106.10554863000289,54314.80830816 2025-06-30,12:48:48.000,181,11062271,-795,0,1751287727,12720.571898219998,106.09145037000417,54314.66856576001 2025-06-30,12:48:49.000,181,11062287,-795,0,1751287728,12720.578634529993,106.09849950000353,54314.45196504001 2025-06-30,12:48:50.000,181,11062271,-795,0,1751287729,12720.612316079998,106.04915559000074,54314.52882336001 2025-06-30,12:48:51.000,181,11062237,-795,0,1751287730,12720.592107149998,106.06325384999946,54314.556771840005 2025-06-30,12:48:52.000,181,11062305,-795,0,1751287731,12720.585370839988,106.04210646000138,54314.843243760006 2025-06-30,12:48:53.000,181,11062347,-795,0,1751287732,12720.578634529993,106.0209590700033,54315.00394752001 2025-06-30,12:48:54.000,181,11062246,-795,0,1751287733,12720.524744050002,106.02800820000266,54315.108754320005 2025-06-30,12:48:55.000,181,11062261,-795,0,1751287734,12720.390017849997,106.07735210999817,54314.93407632001 2025-06-30,12:48:56.000,181,11062312,-795,0,1751287735,12720.416963089992,106.12669602000096,54314.989973280004 2025-06-30,12:48:57.000,181,11062312,-795,0,1751287736,12720.390017849997,106.09849950000353,54314.90612784 2025-06-30,12:48:58.000,181,11062239,-795,0,1751287737,12720.315918439992,106.12669602000096,54315.00394752001 2025-06-30,12:48:59.000,181,11062305,-795,0,1751287738,12720.228346409996,106.1689908000044,54314.86420512001 2025-06-30,12:49:00.000,181,11062295,-795,0,1751287739,12720.167719619996,106.23243296999863,54315.19958688001 2025-06-30,12:49:01.000,181,11062281,-795,0,1751287740,12720.113829139991,106.23948209999799,54315.24849672001 2025-06-30,12:49:02.000,181,11062305,-795,0,1751287741,12720.05320234999,106.31702252999821,54315.30439368 2025-06-30,12:49:03.000,181,11062314,-795,0,1751287742,12720.03972973,106.2676786200027,54315.381252 2025-06-30,12:49:04.000,181,11062294,-795,0,1751287743,12720.026257109996,106.366366440001,54315.178625520006 2025-06-30,12:49:05.000,181,11062292,-795,0,1751287744,12719.97910294,106.35226818000228,54315.15067704001 2025-06-30,12:49:06.000,181,11062259,-795,0,1751287745,12719.905003529995,106.40866122000443,54315.26247096 2025-06-30,12:49:07.000,181,11062272,-795,0,1751287746,12719.884794599995,106.37341557000036,54315.276445200005 2025-06-30,12:49:08.000,181,11062308,-795,0,1751287747,12719.79722257,106.39456295999844,54315.444136080005 2025-06-30,12:49:09.000,181,11062339,-795,0,1751287748,12719.71638685,106.40866122000443,54315.37426488 2025-06-30,12:49:10.000,181,11062291,-795,0,1751287749,12719.69617792,106.40866122000443,54315.381252 2025-06-30,12:49:11.000,181,11062286,-795,0,1751287750,12719.642287439994,106.42275948000315,54315.10176720001 2025-06-30,12:49:12.000,181,11062286,-795,0,1751287751,12719.763541019995,106.45095600000059,54315.33932928001 2025-06-30,12:49:13.000,181,11062284,-795,0,1751287752,12719.763541019995,106.42980861000251,54315.33234216 2025-06-30,12:49:14.000,181,11062295,-795,0,1751287753,12719.75006839999,106.5143981700021,54315.3113808 2025-06-30,12:49:15.000,181,11062307,-795,0,1751287754,12719.68944160999,106.42275948000315,54315.40221336 2025-06-30,12:49:16.000,181,11062292,-795,0,1751287755,12719.655760059999,106.50734904000274,54315.47208456 2025-06-30,12:49:17.000,181,11062328,-795,0,1751287756,12719.743332089995,106.47210338999867,54315.59785272 2025-06-30,12:49:18.000,181,11062301,-795,0,1751287757,12719.70965053999,106.55669294999825,54315.63977544 2025-06-30,12:49:19.000,181,11062274,-795,0,1751287758,12719.64902374999,106.54259468999953,54315.2415096 2025-06-30,12:49:20.000,181,11062303,-795,0,1751287759,12719.723123159994,106.60603686000104,54315.29041944001 2025-06-30,12:49:21.000,181,11062290,-755,0,1751287760,12719.79048625999,106.55669294999825,54315.45811032001 2025-06-30,12:49:22.000,181,11062206,-795,0,1751287761,12719.81069518999,106.63423337999848,54315.562917120005 2025-06-30,12:49:23.000,181,11062278,-795,0,1751287762,12719.83090411999,106.64128250999784,54315.74458224 2025-06-30,12:49:24.000,181,11062286,-795,0,1751287763,12719.77701364,106.69062642000063,54315.54894288 2025-06-30,12:49:25.000,181,11062314,-795,0,1751287764,12719.85111304999,106.67652816000191,54315.660736800004 2025-06-30,12:49:26.000,181,11062297,-795,0,1751287765,12719.91173983999,106.69767554999999,54315.63278832001 2025-06-30,12:49:27.000,181,11062327,-795,0,1751287766,12720.006048179996,106.7258720700047,54315.58387848001 2025-06-30,12:49:28.000,181,11062290,-795,0,1751287767,12720.01278448999,106.7611177200015,54315.59785272 2025-06-30,12:49:29.000,181,11062291,-795,0,1751287768,12719.985839249995,106.78226510999957,54315.55593000001 2025-06-30,12:49:30.000,181,11062289,-795,0,1751287769,12720.03299341999,106.7611177200015,54315.82144056001 2025-06-30,12:49:31.000,181,11062301,-795,0,1751287770,12720.08014759,106.75406859000213,54315.87733752 2025-06-30,12:49:32.000,181,11062292,-795,0,1751287771,12720.08014759,106.78931423999893,54315.88432464 2025-06-30,12:49:33.000,181,11062309,-795,0,1751287772,12720.201401170001,106.75406859000213,54315.91227312 2025-06-30,12:49:34.000,181,11062263,-795,0,1751287773,12720.194664859991,106.81046163000428,54315.68868528 2025-06-30,12:49:35.000,181,11062288,-795,0,1751287774,12720.255291649992,106.76816685000085,54315.67471104001 2025-06-30,12:49:36.000,181,11062310,-795,0,1751287775,12720.396754159992,106.78226510999957,54315.905286 2025-06-30,12:49:37.000,181,11062285,-795,0,1751287776,12720.443908330002,106.7611177200015,54316.114899600005 2025-06-30,12:49:38.000,181,11062295,-795,0,1751287777,12720.477589879993,106.7611177200015,54316.163809440004 2025-06-30,12:49:39.000,181,11062315,-795,0,1751287778,12720.376545229992,106.7258720700047,54315.95419584 2025-06-30,12:49:40.000,181,11062333,-795,0,1751287779,12720.511271429998,106.73292120000406,54316.10791248001 2025-06-30,12:49:41.000,181,11062303,-795,0,1751287780,12720.504535120002,106.7117738099987,54315.79349208001 2025-06-30,12:49:42.000,181,11062259,-795,0,1751287781,12720.598843459993,106.75406859000213,54315.947208720005 2025-06-30,12:49:43.000,181,11062241,-795,0,1751287782,12720.760514899994,106.7117738099987,54316.05900264001 2025-06-30,12:49:44.000,181,11062293,-795,0,1751287783,12720.760514899994,106.69062642000063,54316.12188672 2025-06-30,12:49:45.000,181,11062315,-795,0,1751287784,12720.794196449999,106.66242990000319,54316.42233288001 2025-06-30,12:49:46.000,181,11062285,-795,0,1751287785,12720.773987519999,106.66242990000319,54316.31752608 2025-06-30,12:49:47.000,181,11062266,-795,0,1751287786,12720.780723829994,106.63423337999848,54316.37342304001 2025-06-30,12:49:48.000,181,11062256,-795,0,1751287787,12720.841350619994,106.62718424999912,54316.46425560001 2025-06-30,12:49:49.000,181,11062307,-795,0,1751287788,12720.733569659998,106.54964381999889,54315.87035040001 2025-06-30,12:49:50.000,181,11062281,-795,0,1751287789,12720.834614309999,106.56374208000489,54316.233680640005 2025-06-30,12:49:51.000,181,11062256,-795,0,1751287790,12720.760514899994,106.56374208000489,54316.017079920006 2025-06-30,12:49:52.000,181,11062293,-795,0,1751287791,12720.901977409994,106.52849643000081,54316.56207528001 2025-06-30,12:49:53.000,181,11062292,-795,0,1751287792,12720.94913157999,106.5143981700021,54316.6738692 2025-06-30,12:49:54.000,181,11062267,-795,0,1751287793,12720.88850478999,106.4650542599993,54316.6738692 2025-06-30,12:49:55.000,181,11062264,-795,0,1751287794,12720.854823239999,106.44390687000123,54316.6738692 2025-06-30,12:49:56.000,181,11062271,-795,0,1751287795,12720.807669069989,106.42980861000251,54316.3594488 2025-06-30,12:49:57.000,181,11062309,-795,0,1751287796,12720.773987519999,106.40866122000443,54316.26861624 2025-06-30,12:49:58.000,181,11062281,-795,0,1751287797,12720.84808692999,106.42275948000315,54316.52713968 2025-06-30,12:49:59.000,181,11062322,-795,0,1751287798,12720.780723829994,106.4016120899978,54316.352461680006 2025-06-30,12:50:00.000,181,11062262,-795,0,1751287799,12720.800932759994,106.366366440001,54316.72976616001 2025-06-30,12:50:01.000,181,11062289,-795,0,1751287800,12720.84808692999,106.35226818000228,54316.904444160005 2025-06-30,12:50:02.000,181,11062270,-795,0,1751287801,12720.834614309999,106.32407166000485,54316.834572960004 2025-06-30,12:50:03.000,181,11062301,-795,0,1751287802,12720.861559549994,106.3029242699995,54316.799637359996 2025-06-30,12:50:04.000,181,11062274,-795,0,1751287803,12720.740305969994,106.28177688000142,54316.58303664 2025-06-30,12:50:05.000,181,11062299,-795,0,1751287804,12720.706624419989,106.23948209999799,54316.5341268 2025-06-30,12:50:06.000,181,11062266,-795,0,1751287805,12720.699888109993,106.21833470999991,54316.65989496001 2025-06-30,12:50:07.000,181,11062273,-795,0,1751287806,12720.747042279989,106.18308906000311,54316.8834828 2025-06-30,12:50:08.000,181,11062301,-795,0,1751287807,12720.760514899994,106.1196468900016,54316.89745704001 2025-06-30,12:50:09.000,181,11062276,-795,0,1751287808,12720.639261319993,106.1196468900016,54316.89745704001 2025-06-30,12:50:10.000,181,11062280,-795,0,1751287809,12720.679679179993,106.0562047200001,54316.967328239996 2025-06-30,12:50:11.000,181,11062260,-795,0,1751287810,12720.760514899994,106.09849950000353,54316.799637359996 2025-06-30,12:50:12.000,181,11062294,-795,0,1751287811,12720.740305969994,106.0562047200001,54316.86950856 2025-06-30,12:50:13.000,181,11062307,-795,0,1751287812,12720.747042279989,106.04210646000138,54316.93239264 2025-06-30,12:50:14.000,181,11062307,-795,0,1751287813,12720.679679179993,105.98571341999923,54316.89745704001 2025-06-30,12:50:15.000,181,11062311,-795,0,1751287814,12720.733569659998,105.95751690000179,54317.17694184 2025-06-30,12:50:16.000,181,11062347,-795,0,1751287815,12720.787460139989,105.94341864000307,54317.30969712001 2025-06-30,12:50:17.000,181,11062296,-795,0,1751287816,12720.760514899994,105.908172989999,54317.288735760005 2025-06-30,12:50:18.000,181,11062297,-795,0,1751287817,12720.753778589999,105.89407473000028,54317.302709999996 2025-06-30,12:50:19.000,181,11062270,-795,0,1751287818,12720.659470249993,105.88702560000092,54316.84156008 2025-06-30,12:50:20.000,181,11062335,-795,0,1751287819,12720.686415489989,105.85177995000413,54317.00925096 2025-06-30,12:50:21.000,181,11062315,-795,0,1751287820,12720.666206559988,105.83768168999813,54316.967328239996 2025-06-30,12:50:22.000,181,11062308,-795,0,1751287821,12720.720097039994,105.8094851700007,54317.239825920005 2025-06-30,12:50:23.000,181,11062330,-795,0,1751287822,12720.666206559988,105.80243604000134,54317.29572288 2025-06-30,12:50:24.000,181,11062302,-795,0,1751287823,12720.652733939998,105.78128865000326,54317.35161984001 2025-06-30,12:50:25.000,181,11062286,-795,0,1751287824,12720.612316079998,105.78128865000326,54317.27476152 2025-06-30,12:50:26.000,181,11062329,-795,0,1751287825,12720.639261319993,105.76014125999791,54317.121044880005 2025-06-30,12:50:27.000,181,11062271,-795,0,1751287826,12720.612316079998,105.8094851700007,54317.10008352 2025-06-30,12:50:28.000,181,11062310,-795,0,1751287827,12720.598843459993,105.78833778000262,54317.07912216 2025-06-30,12:50:29.000,181,11062309,-795,0,1751287828,12720.565161910003,105.76014125999791,54317.00925096 2025-06-30,12:50:30.000,181,11062299,-795,0,1751287829,12720.531480359998,105.73899386999983,54317.1979032 2025-06-30,12:50:31.000,181,11062259,-795,0,1751287830,12720.625788699988,105.76014125999791,54317.33065848001 2025-06-30,12:50:32.000,181,11062289,-795,0,1751287831,12720.578634529993,105.71784648000175,54317.37956832001 2025-06-30,12:50:33.000,181,11062297,-795,0,1751287832,12720.565161910003,105.73899386999983,54317.31668424 2025-06-30,12:50:34.000,181,11062235,-795,0,1751287833,12720.544952980003,105.74604299999919,54316.96034112 2025-06-30,12:50:35.000,181,11062340,-795,0,1751287834,12720.450644639997,105.68964996000432,54316.75771464001 2025-06-30,12:50:36.000,181,11062356,-795,0,1751287835,12720.551689289998,105.68260082999768,54317.01623808001 2025-06-30,12:50:37.000,181,11062288,-795,0,1751287836,12720.585370839988,105.70374822000304,54317.17694184 2025-06-30,12:50:38.000,181,11062320,-795,0,1751287837,12720.585370839988,105.64735518000089,54317.36559408 2025-06-30,12:50:39.000,181,11062299,-795,0,1751287838,12720.457380949993,105.61915866000345,54317.15598048 2025-06-30,12:50:40.000,181,11062347,-795,0,1751287839,12720.578634529993,105.58391300999938,54317.30969712001 2025-06-30,12:50:41.000,181,11062296,-795,0,1751287840,12720.619052389993,105.61210953000409,54317.302709999996 2025-06-30,12:50:42.000,181,11062334,-795,0,1751287841,12720.592107149998,105.57686388000002,54317.135019119996 2025-06-30,12:50:43.000,181,11062300,-795,0,1751287842,12720.571898219998,105.5627656200013,54317.10707064 2025-06-30,12:50:44.000,181,11062292,-795,0,1751287843,12720.491062499997,105.5275199700045,54316.97431536001 2025-06-30,12:50:45.000,181,11062281,-795,0,1751287844,12720.504535120002,105.52047083999787,54317.24681304 2025-06-30,12:50:46.000,181,11062302,-795,0,1751287845,12720.544952980003,105.49932344999979,54317.30969712001 2025-06-30,12:50:47.000,181,11062342,-795,0,1751287846,12720.544952980003,105.54161823000322,54317.337645600004 2025-06-30,12:50:48.000,181,11062355,-795,0,1751287847,12720.605579769988,105.48522519000107,54317.29572288 2025-06-30,12:50:49.000,181,11062339,-795,0,1751287848,12720.477589879993,105.5275199700045,54316.92540552001 2025-06-30,12:50:50.000,181,11062254,-795,0,1751287849,12720.403490470002,105.54866736000258,54316.834572960004 2025-06-30,12:50:51.000,181,11062293,-795,0,1751287850,12720.470853569997,105.54161823000322,54316.953354000005 2025-06-30,12:50:52.000,181,11062278,-795,0,1751287851,12720.457380949993,105.53456910000386,54316.967328239996 2025-06-30,12:50:53.000,181,11062332,-795,0,1751287852,12720.443908330002,105.54161823000322,54317.18392896001 2025-06-30,12:50:54.000,181,11062296,-795,0,1751287853,12720.376545229992,105.54161823000322,54317.10707064 2025-06-30,12:50:55.000,181,11062288,-795,0,1751287854,12720.295709509992,105.55571649000194,54317.07912216 2025-06-30,12:50:56.000,181,11062324,-795,0,1751287855,12720.349599989997,105.5627656200013,54317.17694184 2025-06-30,12:50:57.000,181,11062279,-795,0,1751287856,12720.282236890002,105.59096213999874,54316.9184184 2025-06-30,12:50:58.000,181,11062283,-795,0,1751287857,12720.315918439992,105.5627656200013,54316.86950856 2025-06-30,12:50:59.000,181,11062312,-795,0,1751287858,12720.140774380001,105.58391300999938,54316.64592072 2025-06-30,12:51:00.000,181,11062319,-795,0,1751287859,12720.167719619996,105.57686388000002,54316.82758584001 2025-06-30,12:51:01.000,181,11062296,-795,0,1751287860,12720.113829139991,105.57686388000002,54316.94636688001 2025-06-30,12:51:02.000,181,11062304,-795,0,1751287861,12720.147510689996,105.58391300999938,54317.0581608 2025-06-30,12:51:03.000,181,11062292,-795,0,1751287862,12719.99931187,105.60506040000473,54316.8136116 2025-06-30,12:51:04.000,181,11062308,-795,0,1751287863,12720.046466039996,105.59096213999874,54316.8136116 2025-06-30,12:51:05.000,181,11062291,-795,0,1751287864,12720.05993866,105.60506040000473,54316.64592072 2025-06-30,12:51:06.000,181,11062295,-795,0,1751287865,12720.046466039996,105.55571649000194,54316.687843440006 2025-06-30,12:51:07.000,181,11062279,-795,0,1751287866,12720.03299341999,105.5275199700045,54316.69483056 2025-06-30,12:51:08.000,181,11062292,-795,0,1751287867,12719.93868508,105.52047083999787,54316.855534320006 2025-06-30,12:51:09.000,181,11062303,-795,0,1751287868,12719.89826722,105.49227432000043,54316.77168888 2025-06-30,12:51:10.000,181,11062284,-795,0,1751287869,12719.89153090999,105.49932344999979,54316.7437404 2025-06-30,12:51:11.000,181,11062300,-795,0,1751287870,12719.87132197999,105.47817606000172,54316.82758584001 2025-06-30,12:51:12.000,181,11062304,-795,0,1751287871,12719.93194876999,105.49227432000043,54316.603998 2025-06-30,12:51:13.000,181,11062282,-795,0,1751287872,12719.884794599995,105.48522519000107,54316.57604952 2025-06-30,12:51:14.000,181,11062228,-795,0,1751287873,12719.8174315,105.48522519000107,54316.54810104 2025-06-30,12:51:15.000,181,11062336,-795,0,1751287874,12719.70965053999,105.49227432000043,54316.450281360005 2025-06-30,12:51:16.000,181,11062224,-795,0,1751287875,12719.72985946999,105.44293040999764,54316.65290784 2025-06-30,12:51:17.000,181,11062302,-795,0,1751287876,12719.75680471,105.44997954000428,54316.72277904 2025-06-30,12:51:18.000,181,11062322,-795,0,1751287877,12719.75006839999,105.42883214999893,54316.68085632001 2025-06-30,12:51:19.000,181,11062316,-795,0,1751287878,12719.655760059999,105.45702867000364,54316.43630712 2025-06-30,12:51:20.000,181,11062319,-795,0,1751287879,12719.72985946999,105.43588127999828,54316.401371520005 2025-06-30,12:51:21.000,181,11062305,-795,0,1751287880,12719.71638685,105.42883214999893,54316.450281360005 2025-06-30,12:51:22.000,181,11062307,-795,0,1751287881,12719.70965053999,105.42883214999893,54316.36643592 2025-06-30,12:51:23.000,181,11062325,-795,0,1751287882,12719.71638685,105.42178301999957,54316.59002376001 2025-06-30,12:51:24.000,181,11062304,-795,0,1751287883,12719.635551129999,105.40768476000085,54316.59002376001 2025-06-30,12:51:25.000,181,11062308,-795,0,1751287884,12719.568188029989,105.38653737000277,54316.38041016 2025-06-30,12:51:26.000,181,11062321,-795,0,1751287885,12719.554715409999,105.39358650000213,54316.39438440001 2025-06-30,12:51:27.000,181,11062336,-795,0,1751287886,12719.568188029989,105.42178301999957,54316.163809440004 2025-06-30,12:51:28.000,181,11062329,-795,0,1751287887,12719.615342199999,105.37243911000405,54316.30355184001 2025-06-30,12:51:29.000,181,11062320,-795,0,1751287888,12719.500824929994,105.4147338900002,54316.12188672 2025-06-30,12:51:30.000,181,11062277,-795,0,1751287889,12719.568188029989,105.35834084999806,54316.13586096001 2025-06-30,12:51:31.000,181,11062255,-795,0,1751287890,12719.507561239989,105.35834084999806,54316.38739728 2025-06-30,12:51:32.000,181,11062313,-795,0,1751287891,12719.494088619998,105.3512917199987,54316.40835864 2025-06-30,12:51:33.000,181,11062331,-795,0,1751287892,12719.494088619998,105.28080041999783,54316.42233288001 2025-06-30,12:51:34.000,181,11062279,-795,0,1751287893,12719.467143379989,105.3160460700019,54316.2895776 2025-06-30,12:51:35.000,181,11062312,-795,0,1751287894,12719.453670759998,105.3160460700019,54316.05201552 2025-06-30,12:51:36.000,181,11062279,-795,0,1751287895,12719.534506479999,105.28080041999783,54316.03105416 2025-06-30,12:51:37.000,181,11062268,-795,0,1751287896,12719.534506479999,105.3160460700019,54316.05201552 2025-06-30,12:51:38.000,181,11062231,-795,0,1751287897,12719.467143379989,105.23850564000168,54316.233680640005 2025-06-30,12:51:39.000,181,11062259,-795,0,1751287898,12719.419989209993,105.23850564000168,54316.09393824 2025-06-30,12:51:40.000,181,11062261,-795,0,1751287899,12719.480615999993,105.21030912000424,54316.10791248001 2025-06-30,12:51:41.000,181,11062289,-795,0,1751287900,12719.453670759998,105.17506347000017,54316.12887384001 2025-06-30,12:51:42.000,181,11062344,-795,0,1751287901,12719.521033859994,105.21030912000424,54315.93323448 2025-06-30,12:51:43.000,181,11062311,-795,0,1751287902,12719.554715409999,105.17506347000017,54315.98913144001 2025-06-30,12:51:44.000,181,11062321,-795,0,1751287903,12719.507561239989,105.13981782000337,54315.93323448 2025-06-30,12:51:45.000,181,11062280,-795,0,1751287904,12719.480615999993,105.16801434000081,54315.70964664 2025-06-30,12:51:46.000,181,11062210,-795,0,1751287905,12719.507561239989,105.15391608000209,54316.02406704 2025-06-30,12:51:47.000,181,11062279,-795,0,1751287906,12719.473879689998,105.13981782000337,54316.02406704 2025-06-30,12:51:48.000,181,11062306,-795,0,1751287907,12719.446934449988,105.2173582500036,54315.98214432 2025-06-30,12:51:49.000,181,11062309,-795,0,1751287908,12719.406516589988,105.2526039000004,54315.87035040001 2025-06-30,12:51:50.000,181,11062337,-795,0,1751287909,12719.359362419993,105.24555477000104,54315.54195576 2025-06-30,12:51:51.000,181,11062296,-795,0,1751287910,12719.325680870003,105.2526039000004,54315.4511232 2025-06-30,12:51:52.000,181,11062313,-795,0,1751287911,12719.440198139993,105.24555477000104,54315.68868528 2025-06-30,12:51:53.000,181,11062297,-795,0,1751287912,12719.399780279993,105.2526039000004,54315.947208720005 2025-06-30,12:51:54.000,181,11062242,-795,0,1751287913,12719.352626109998,105.26670215999911,54315.75156936001 2025-06-30,12:51:55.000,181,11062248,-795,0,1751287914,12719.298735629993,105.29489868000383,54315.80746632 2025-06-30,12:51:56.000,181,11062317,-795,0,1751287915,12719.265054080002,105.30899694000254,54315.87035040001 2025-06-30,12:51:57.000,181,11062292,-795,0,1751287916,12719.278526699993,105.3160460700019,54315.55593000001 2025-06-30,12:51:58.000,181,11062307,-795,0,1751287917,12719.190954669997,105.33014433000062,54315.35330352 2025-06-30,12:51:59.000,181,11062298,-795,0,1751287918,12719.089910019997,105.35834084999806,54315.395226240005 2025-06-30,12:52:00.000,181,11062328,-795,0,1751287919,12719.143800500002,105.33719345999998,54315.43714896001 2025-06-30,12:52:01.000,181,11062268,-795,0,1751287920,12719.137064189992,105.30899694000254,54315.73759512 2025-06-30,12:52:02.000,181,11062237,-795,0,1751287921,12719.096646329992,105.32309520000126,54315.6956724 2025-06-30,12:52:03.000,181,11062323,-795,0,1751287922,12719.083173710002,105.34424258999934,54315.63977544 2025-06-30,12:52:04.000,181,11062309,-795,0,1751287923,12718.975392749991,105.3653899800047,54315.47907168 2025-06-30,12:52:05.000,181,11062231,-795,0,1751287924,12718.961920130001,105.39358650000213,54315.206574 2025-06-30,12:52:06.000,181,11062318,-795,0,1751287925,12718.955183819991,105.39358650000213,54315.24849672001 2025-06-30,12:52:07.000,181,11062315,-795,0,1751287926,12718.968656439996,105.35834084999806,54315.325355040004 2025-06-30,12:52:08.000,181,11062305,-795,0,1751287927,12718.867611789996,105.34424258999934,54315.346316400006 2025-06-30,12:52:09.000,181,11062275,-795,0,1751287928,12718.827193929996,105.35834084999806,54315.276445200005 2025-06-30,12:52:10.000,181,11062232,-795,0,1751287929,12718.86087548,105.3653899800047,54315.276445200005 2025-06-30,12:52:11.000,181,11062224,-795,0,1751287930,12718.88108441,105.3653899800047,54315.26247096 2025-06-30,12:52:12.000,181,11062318,-795,0,1751287931,12718.887820719996,105.37948824000341,54315.04587024 2025-06-30,12:52:13.000,181,11062281,-795,0,1751287932,12718.914765959991,105.38653737000277,54315.08779296 2025-06-30,12:52:14.000,181,11062287,-795,0,1751287933,12718.874348099991,105.38653737000277,54314.9270892 2025-06-30,12:52:15.000,181,11062274,-795,0,1751287934,12718.88108441,105.38653737000277,54314.92010208 2025-06-30,12:52:16.000,181,11062306,-795,0,1751287935,12718.908029649996,105.35834084999806,54315.11574144 2025-06-30,12:52:17.000,181,11062263,-795,0,1751287936,12718.982129060001,105.37948824000341,54315.2415096 2025-06-30,12:52:18.000,181,11062273,-795,0,1751287937,12718.975392749991,105.40063563000149,54315.12971568001 2025-06-30,12:52:19.000,181,11062298,-795,0,1751287938,12718.90129334,105.43588127999828,54314.892153600005 2025-06-30,12:52:20.000,181,11062273,-795,0,1751287939,12718.968656439996,105.49227432000043,54314.66856576001 2025-06-30,12:52:21.000,181,11062296,-795,0,1751287940,12718.955183819991,105.45702867000364,54314.71747560001 2025-06-30,12:52:22.000,181,11062316,-795,0,1751287941,12719.042755850001,105.47817606000172,54314.69651424001 2025-06-30,12:52:23.000,181,11062235,-795,0,1751287942,12719.036019539992,105.44293040999764,54314.96202480001 2025-06-30,12:52:24.000,181,11062274,-795,0,1751287943,12718.988865369996,105.48522519000107,54314.89914072 2025-06-30,12:52:25.000,181,11062280,-795,0,1751287944,12718.961920130001,105.49227432000043,54314.73843696 2025-06-30,12:52:26.000,181,11062305,-795,0,1751287945,12718.928238579996,105.5627656200013,54314.75939832 2025-06-30,12:52:27.000,181,11062282,-795,0,1751287946,12718.88108441,105.5980112699981,54314.507862000006 2025-06-30,12:52:28.000,181,11062321,-795,0,1751287947,12718.867611789996,105.5980112699981,54314.43100368001 2025-06-30,12:52:29.000,181,11062294,-795,0,1751287948,12718.786776069996,105.60506040000473,54314.41004232001 2025-06-30,12:52:30.000,181,11062316,-795,0,1751287949,12718.71941297,105.57686388000002,54314.30523552 2025-06-30,12:52:31.000,181,11062297,-795,0,1751287950,12718.746358209995,105.59096213999874,54314.71048848 2025-06-30,12:52:32.000,181,11062305,-795,0,1751287951,12718.78003976,105.61210953000409,54314.85023088 2025-06-30,12:52:33.000,181,11062334,-795,0,1751287952,12718.75983083,105.61210953000409,54314.82926952 2025-06-30,12:52:34.000,181,11062248,-795,0,1751287953,12718.75983083,105.67555169999832,54314.68254 2025-06-30,12:52:35.000,181,11062290,-795,0,1751287954,12718.71941297,105.66850256999896,54314.39606808 2025-06-30,12:52:36.000,181,11062255,-795,0,1751287955,12718.705940349995,105.69669909000368,54314.36113248001 2025-06-30,12:52:37.000,181,11062319,-795,0,1751287956,12718.746358209995,105.64735518000089,54314.45895216001 2025-06-30,12:52:38.000,181,11062336,-795,0,1751287957,12718.69920404,105.68964996000432,54314.59869456001 2025-06-30,12:52:39.000,181,11062259,-795,0,1751287958,12718.665522489995,105.64735518000089,54314.47991352001 2025-06-30,12:52:40.000,181,11062330,-795,0,1751287959,12718.71941297,105.69669909000368,54314.56375896 2025-06-30,12:52:41.000,181,11062295,-795,0,1751287960,12718.75983083,105.69669909000368,54314.58472032 2025-06-30,12:52:42.000,181,11062250,-795,0,1751287961,12718.77330344999,105.73899386999983,54314.28427416001 2025-06-30,12:52:43.000,181,11062287,-795,0,1751287962,12718.78003976,105.7107973500024,54314.221390080005 2025-06-30,12:52:44.000,181,11062288,-795,0,1751287963,12718.79351237999,105.68260082999768,54314.03972496 2025-06-30,12:52:45.000,181,11062273,-795,0,1751287964,12718.75309451999,105.72489561000111,54314.09562192001 2025-06-30,12:52:46.000,181,11062281,-795,0,1751287965,12718.827193929996,105.71784648000175,54314.4030552 2025-06-30,12:52:47.000,181,11062308,-795,0,1751287966,12718.847402859996,105.68964996000432,54314.47991352001 2025-06-30,12:52:48.000,181,11062286,-795,0,1751287967,12718.914765959991,105.70374822000304,54314.38209384001 2025-06-30,12:52:49.000,181,11062300,-795,0,1751287968,12718.806984999996,105.69669909000368,54314.27728704 2025-06-30,12:52:50.000,181,11062235,-795,0,1751287969,12718.921502270001,105.69669909000368,54314.06767344 2025-06-30,12:52:51.000,181,11062270,-795,0,1751287970,12718.894557029991,105.71784648000175,54314.01177648 2025-06-30,12:52:52.000,181,11062335,-795,0,1751287971,12718.894557029991,105.68964996000432,54313.816137120004 2025-06-30,12:52:53.000,181,11062286,-795,0,1751287972,12718.961920130001,105.68260082999768,54314.13055752 2025-06-30,12:52:54.000,181,11062298,-795,0,1751287973,12718.975392749991,105.70374822000304,54314.389080960005 2025-06-30,12:52:55.000,181,11062303,-795,0,1751287974,12718.941711200001,105.64735518000089,54314.35414536 2025-06-30,12:52:56.000,181,11062267,-795,0,1751287975,12718.88108441,105.70374822000304,54314.20741584 2025-06-30,12:52:57.000,181,11062280,-795,0,1751287976,12719.022546920001,105.73194474000047,54314.3681196 2025-06-30,12:52:58.000,181,11062282,-795,0,1751287977,12718.982129060001,105.72489561000111,54314.10959616 2025-06-30,12:52:59.000,181,11062275,-795,0,1751287978,12718.948447509996,105.68964996000432,54313.95587952001 2025-06-30,12:53:00.000,181,11062274,-795,0,1751287979,12719.029283229997,105.7107973500024,54314.07466056001 2025-06-30,12:53:01.000,181,11062285,-795,0,1751287980,12718.948447509996,105.6614534399996,54314.28427416001 2025-06-30,12:53:02.000,181,11062278,-795,0,1751287981,12718.982129060001,105.67555169999832,54314.20741584 2025-06-30,12:53:03.000,181,11062261,-795,0,1751287982,12719.076437399992,105.66850256999896,54314.54978472001 2025-06-30,12:53:04.000,181,11062284,-795,0,1751287983,12719.103382640002,105.66850256999896,54314.5427976 2025-06-30,12:53:05.000,181,11062251,-795,0,1751287984,12719.062964780001,105.67555169999832,54314.23536432 2025-06-30,12:53:06.000,181,11062238,-795,0,1751287985,12719.083173710002,105.68260082999768,54314.19344160001 2025-06-30,12:53:07.000,181,11062249,-795,0,1751287986,12719.096646329992,105.63325692000217,54314.2283772 2025-06-30,12:53:08.000,181,11062297,-795,0,1751287987,12719.096646329992,105.68964996000432,54314.31222264001 2025-06-30,12:53:09.000,181,11062287,-795,0,1751287988,12719.076437399992,105.67555169999832,54314.44497792 2025-06-30,12:53:10.000,181,11062274,-795,0,1751287989,12719.116855259992,105.64735518000089,54314.43100368001 2025-06-30,12:53:11.000,181,11062301,-795,0,1751287990,12719.164009430002,105.61210953000409,54314.52183624 2025-06-30,12:53:12.000,181,11062324,-795,0,1751287991,12719.238108839992,105.64735518000089,54314.57773320001 2025-06-30,12:53:13.000,181,11062319,-795,0,1751287992,12719.251581459997,105.63325692000217,54314.4030552 2025-06-30,12:53:14.000,181,11062325,-795,0,1751287993,12719.278526699993,105.68964996000432,54314.340171120006 2025-06-30,12:53:15.000,181,11062292,-795,0,1751287994,12719.197690979992,105.65440431000025,54314.2283772 2025-06-30,12:53:16.000,181,11062275,-795,0,1751287995,12719.231372529997,105.64030605000153,54314.50087488001 2025-06-30,12:53:17.000,181,11062261,-795,0,1751287996,12719.278526699993,105.5980112699981,54314.64061728 2025-06-30,12:53:18.000,181,11062310,-795,0,1751287997,12719.271790389997,105.66850256999896,54314.57074608 2025-06-30,12:53:19.000,181,11062280,-795,0,1751287998,12719.258317769993,105.65440431000025,54314.52882336001 2025-06-30,12:53:20.000,181,11062277,-795,0,1751287999,12719.298735629993,105.6614534399996,54314.21440296001 2025-06-30,12:53:21.000,181,11062284,-795,0,1751288000,12719.413252899998,105.68260082999768,54314.4729264 2025-06-30,12:53:22.000,181,11062231,-795,0,1751288001,12719.379571349993,105.68964996000432,54314.45196504001 2025-06-30,12:53:23.000,181,11062269,-795,0,1751288002,12719.379571349993,105.69669909000368,54314.3681196 2025-06-30,12:53:24.000,181,11062285,-795,0,1751288003,12719.406516589988,105.73194474000047,54314.675552880006 2025-06-30,12:53:25.000,181,11062289,-795,0,1751288004,12719.372835039998,105.73899386999983,54314.57773320001 2025-06-30,12:53:26.000,181,11062340,-795,0,1751288005,12719.406516589988,105.7742395200039,54314.605681680005 2025-06-30,12:53:27.000,181,11062315,-795,0,1751288006,12719.554715409999,105.76014125999791,54314.76638544001 2025-06-30,12:53:28.000,181,11062267,-795,0,1751288007,12719.601869579994,105.79538691000198,54314.62664304001 2025-06-30,12:53:29.000,181,11062286,-795,0,1751288008,12719.574924339999,105.83063255999878,54314.52183624 2025-06-30,12:53:30.000,181,11062247,-795,0,1751288009,12719.622078509994,105.84473082000477,54314.53581048 2025-06-30,12:53:31.000,181,11062218,-795,0,1751288010,12719.655760059999,105.80243604000134,54314.843243760006 2025-06-30,12:53:32.000,181,11062295,-795,0,1751288011,12719.69617792,105.84473082000477,54314.97599904 2025-06-30,12:53:33.000,181,11062266,-795,0,1751288012,12719.75680471,105.83063255999878,54314.93407632001 2025-06-30,12:53:34.000,181,11062283,-795,0,1751288013,12719.70965053999,105.89407473000028,54314.90612784 2025-06-30,12:53:35.000,181,11062331,-795,0,1751288014,12719.85784936,105.88702560000092,54314.75939832 2025-06-30,12:53:36.000,181,11062307,-795,0,1751288015,12719.83764043,105.93636951000371,54314.892153600005 2025-06-30,12:53:37.000,181,11062278,-795,0,1751288016,12719.91173983999,105.92932038000436,54314.91311496001 2025-06-30,12:53:38.000,181,11062275,-795,0,1751288017,12719.87805829,105.94341864000307,54314.85023088 2025-06-30,12:53:39.000,181,11062293,-795,0,1751288018,12719.743332089995,105.95751690000179,54314.98298616001 2025-06-30,12:53:40.000,181,11062290,-795,0,1751288019,12719.763541019995,105.97161516000051,54315.010934640006 2025-06-30,12:53:41.000,181,11062299,-795,0,1751288020,12719.81069518999,105.95751690000179,54315.02490888 2025-06-30,12:53:42.000,181,11062342,-795,0,1751288021,12719.79722257,106.0209590700033,54315.15067704001 2025-06-30,12:53:43.000,181,11062275,-795,0,1751288022,12719.83090411999,106.0209590700033,54314.96901192 2025-06-30,12:53:44.000,181,11062257,-795,0,1751288023,12719.783749949995,106.07030297999881,54314.89914072 2025-06-30,12:53:45.000,181,11062255,-795,0,1751288024,12719.77027732999,106.07735210999817,54314.96202480001 2025-06-30,12:53:46.000,181,11062246,-795,0,1751288025,12719.70965053999,106.07735210999817,54315.206574 2025-06-30,12:53:47.000,181,11062302,-795,0,1751288026,12719.67596899,106.07030297999881,54315.26945808001 2025-06-30,12:53:48.000,181,11062261,-795,0,1751288027,12719.60860588999,106.16194166999776,54315.25548384 2025-06-30,12:53:49.000,181,11062289,-795,0,1751288028,12719.514297549998,106.14079427999968,54315.227535360005 2025-06-30,12:53:50.000,181,11062289,-795,0,1751288029,12719.507561239989,106.1689908000044,54315.02490888 2025-06-30,12:53:51.000,181,11062296,-795,0,1751288030,12719.487352309989,106.1689908000044,54314.9969604 2025-06-30,12:53:52.000,181,11062294,-795,0,1751288031,12719.568188029989,106.21128558000055,54315.16465128 2025-06-30,12:53:53.000,181,11062312,-795,0,1751288032,12719.419989209993,106.18308906000311,54314.941063440005 2025-06-30,12:53:54.000,181,11062236,-795,0,1751288033,12719.399780279993,106.19718732000183,54315.346316400006 2025-06-30,12:53:55.000,181,11062288,-795,0,1751288034,12719.453670759998,106.16194166999776,54315.33234216 2025-06-30,12:53:56.000,181,11062253,-795,0,1751288035,12719.393043969998,106.14784340999904,54315.36727776001 2025-06-30,12:53:57.000,181,11062312,-795,0,1751288036,12719.440198139993,106.13374515000032,54315.46509744001 2025-06-30,12:53:58.000,181,11062298,-795,0,1751288037,12719.440198139993,106.1196468900016,54315.2415096 2025-06-30,12:53:59.000,181,11062271,-795,0,1751288038,12719.372835039998,106.09145037000417,54315.11574144 2025-06-30,12:54:00.000,181,11062277,-795,0,1751288039,12719.426725519988,106.04210646000138,54315.18561264 2025-06-30,12:54:01.000,181,11062269,-795,0,1751288040,12719.541242789994,106.0562047200001,54315.36727776001 2025-06-30,12:54:02.000,181,11062239,-795,0,1751288041,12719.473879689998,106.04915559000074,54315.50003304 2025-06-30,12:54:03.000,181,11062310,-795,0,1751288042,12719.514297549998,105.99276254999859,54315.50702016001 2025-06-30,12:54:04.000,181,11062309,-795,0,1751288043,12719.467143379989,105.99981167999795,54315.43714896001 2025-06-30,12:54:05.000,181,11062285,-795,0,1751288044,12719.527770169989,105.94341864000307,54315.36029064 2025-06-30,12:54:06.000,181,11062319,-795,0,1751288045,12719.547979099989,105.95046777000243,54315.36727776001 2025-06-30,12:54:07.000,181,11062286,-795,0,1751288046,12719.581660649994,105.94341864000307,54315.381252 2025-06-30,12:54:08.000,181,11062298,-795,0,1751288047,12719.521033859994,105.95046777000243,54315.37426488 2025-06-30,12:54:09.000,181,11062293,-795,0,1751288048,12719.534506479999,105.87997647000157,54315.59785272 2025-06-30,12:54:10.000,181,11062299,-795,0,1751288049,12719.514297549998,105.89407473000028,54315.62580120001 2025-06-30,12:54:11.000,181,11062277,-795,0,1751288050,12719.574924339999,105.8729273400022,54315.660736800004 2025-06-30,12:54:12.000,181,11062261,-795,0,1751288051,12719.547979099989,105.90112385999964,54315.681698160006 2025-06-30,12:54:13.000,181,11062285,-795,0,1751288052,12719.60860588999,105.91522211999836,54315.48605880001 2025-06-30,12:54:14.000,181,11062236,-795,0,1751288053,12719.541242789994,105.94341864000307,54315.41618760001 2025-06-30,12:54:15.000,181,11062271,-795,0,1751288054,12719.561451719994,105.91522211999836,54315.41618760001 2025-06-30,12:54:16.000,181,11062285,-795,0,1751288055,12719.67596899,105.92227124999772,54315.63278832001 2025-06-30,12:54:17.000,181,11062246,-795,0,1751288056,12719.73659578,105.92227124999772,54315.89131176001 2025-06-30,12:54:18.000,181,11062261,-795,0,1751288057,12719.723123159994,105.92932038000436,54315.89131176001 2025-06-30,12:54:19.000,181,11062291,-795,0,1751288058,12719.68944160999,105.93636951000371,54315.74458224 2025-06-30,12:54:20.000,181,11062297,-795,0,1751288059,12719.723123159994,105.92932038000436,54315.74458224 2025-06-30,12:54:21.000,181,11062315,-795,0,1751288060,12719.79048625999,105.95751690000179,54315.60483984001 2025-06-30,12:54:22.000,181,11062318,-795,0,1751288061,12719.783749949995,105.99276254999859,54315.730608000005 2025-06-30,12:54:23.000,181,11062280,-795,0,1751288062,12719.905003529995,105.96456603000115,54315.779517840005 2025-06-30,12:54:24.000,181,11062308,-795,0,1751288063,12719.87132197999,105.97161516000051,54316.0450284 2025-06-30,12:54:25.000,181,11062286,-795,0,1751288064,12719.824167809995,105.93636951000371,54315.98214432 2025-06-30,12:54:26.000,181,11062274,-795,0,1751288065,12719.884794599995,105.94341864000307,54316.05900264001 2025-06-30,12:54:27.000,181,11062274,-795,0,1751288066,12719.87805829,105.92932038000436,54316.12188672 2025-06-30,12:54:28.000,181,11062268,-795,0,1751288067,12719.89153090999,105.95046777000243,54315.92624736 2025-06-30,12:54:29.000,181,11062304,-795,0,1751288068,12719.85784936,106.01390994000394,54315.95419584 2025-06-30,12:54:30.000,181,11062294,-795,0,1751288069,12719.8174315,106.01390994000394,54315.96817008001 2025-06-30,12:54:31.000,181,11062311,-795,0,1751288070,12719.87805829,106.01390994000394,54316.017079920006 2025-06-30,12:54:32.000,181,11062287,-795,0,1751288071,12719.91847615,105.99981167999795,54316.42233288001 2025-06-30,12:54:33.000,181,11062298,-795,0,1751288072,12719.884794599995,105.99276254999859,54316.42233288001 2025-06-30,12:54:34.000,181,11062187,-795,0,1751288073,12719.763541019995,106.00686081000458,54316.34547456001 2025-06-30,12:54:35.000,181,11062252,-795,0,1751288074,12719.83090411999,105.99276254999859,54316.2895776 2025-06-30,12:54:36.000,181,11062270,-795,0,1751288075,12719.864585669995,106.01390994000394,54316.24066776 2025-06-30,12:54:37.000,181,11062262,-795,0,1751288076,12719.824167809995,106.04210646000138,54316.25464200001 2025-06-30,12:54:38.000,181,11062298,-795,0,1751288077,12719.69617792,106.0209590700033,54316.19175792 2025-06-30,12:54:39.000,181,11062300,-795,0,1751288078,12719.655760059999,106.04210646000138,54316.31752608 2025-06-30,12:54:40.000,181,11062291,-795,0,1751288079,12719.75680471,106.03505733000202,54316.617972240005 2025-06-30,12:54:41.000,181,11062278,-795,0,1751288080,12719.79722257,106.0562047200001,54316.70880480001 2025-06-30,12:54:42.000,181,11062244,-795,0,1751288081,12719.68944160999,106.06325384999946,54316.666882080004 2025-06-30,12:54:43.000,181,11062282,-795,0,1751288082,12719.72985946999,106.14079427999968,54316.47124272001 2025-06-30,12:54:44.000,181,11062267,-795,0,1751288083,12719.67596899,106.1196468900016,54316.49220408001 2025-06-30,12:54:45.000,181,11062282,-795,0,1751288084,12719.69617792,106.1689908000044,54316.44329424001 2025-06-30,12:54:46.000,181,11062314,-795,0,1751288085,12719.702914229994,106.1689908000044,54316.666882080004 2025-06-30,12:54:47.000,181,11062343,-795,0,1751288086,12719.783749949995,106.18308906000311,54316.967328239996 2025-06-30,12:54:48.000,181,11062297,-795,0,1751288087,12719.70965053999,106.24653123000462,54317.03021232 2025-06-30,12:54:49.000,181,11062266,-795,0,1751288088,12719.67596899,106.26062949000334,54316.94636688001 2025-06-30,12:54:50.000,181,11062273,-795,0,1751288089,12719.72985946999,106.28882601000078,54316.97431536001 2025-06-30,12:54:51.000,181,11062311,-795,0,1751288090,12719.72985946999,106.34521905000292,54316.80662448001 2025-06-30,12:54:52.000,181,11062321,-795,0,1751288091,12719.77701364,106.31702252999821,54316.84854720001 2025-06-30,12:54:53.000,181,11062317,-795,0,1751288092,12719.803958879995,106.28882601000078,54316.86252144 2025-06-30,12:54:54.000,181,11062256,-795,0,1751288093,12719.72985946999,106.21833470999991,54316.70880480001 2025-06-30,12:54:55.000,181,11062297,-795,0,1751288094,12719.87132197999,106.18308906000311,54316.967328239996 2025-06-30,12:54:56.000,181,11062298,-795,0,1751288095,12719.965630319995,106.27472775000206,54316.99527672001 2025-06-30,12:54:57.000,181,11062296,-795,0,1751288096,12720.113829139991,106.35931731000164,54317.3725812 2025-06-30,12:54:58.000,181,11062311,-795,0,1751288097,12720.05993866,106.41571035000379,54317.32367136 2025-06-30,12:54:59.000,181,11062299,-795,0,1751288098,12719.925212459995,106.50029991000338,54317.135019119996 2025-06-30,12:55:00.000,181,11062347,-795,0,1751288099,12719.99257555999,106.52849643000081,54317.24681304 2025-06-30,12:55:01.000,181,11062275,-795,0,1751288100,12719.965630319995,106.55669294999825,54317.37956832001 2025-06-30,12:55:02.000,181,11062292,-795,0,1751288101,12719.97236662999,106.55669294999825,54317.7219372 2025-06-30,12:55:03.000,181,11062257,-795,0,1751288102,12720.026257109996,106.60603686000104,54317.78482128001 2025-06-30,12:55:04.000,181,11062295,-795,0,1751288103,12719.95215769999,106.62718424999912,54317.77783416 2025-06-30,12:55:05.000,181,11062323,-795,0,1751288104,12719.95889401,106.62718424999912,54317.673027360004 2025-06-30,12:55:06.000,181,11062249,-795,0,1751288105,12720.026257109996,106.66947903000255,54317.64507888001 2025-06-30,12:55:07.000,181,11062307,-795,0,1751288106,12719.99257555999,106.7258720700047,54317.65905312 2025-06-30,12:55:08.000,181,11062292,-795,0,1751288107,12719.95889401,106.7117738099987,54317.66604024001 2025-06-30,12:55:09.000,181,11062314,-795,0,1751288108,12719.925212459995,106.79636336999829,54317.74988568 2025-06-30,12:55:10.000,181,11062307,-795,0,1751288109,12719.91847615,106.78226510999957,54317.910589440005 2025-06-30,12:55:11.000,181,11062218,-795,0,1751288110,12719.97236662999,106.85275641000044,54318.029370480006 2025-06-30,12:55:12.000,181,11062296,-795,0,1751288111,12720.006048179996,106.88800206000451,54318.20404848 2025-06-30,12:55:13.000,181,11062278,-795,0,1751288112,12719.97910294,106.90914945000259,54318.14815152001 2025-06-30,12:55:14.000,181,11062255,-795,0,1751288113,12719.95215769999,106.90914945000259,54318.08526744 2025-06-30,12:55:15.000,181,11062309,-795,0,1751288114,12719.93194876999,106.93734597000002,54317.94552504 2025-06-30,12:55:16.000,181,11062267,-795,0,1751288115,12719.89826722,106.9584933599981,54317.959499280005 2025-06-30,12:55:17.000,181,11062291,-795,0,1751288116,12719.91847615,106.9232477100013,54318.294881040005 2025-06-30,12:55:18.000,181,11062304,-795,0,1751288117,12719.89826722,106.90914945000259,54318.37872648 2025-06-30,12:55:19.000,181,11062311,-795,0,1751288118,12719.824167809995,106.91619858000195,54318.245971200005 2025-06-30,12:55:20.000,181,11062288,-795,0,1751288119,12719.87132197999,106.91619858000195,54318.46955904 2025-06-30,12:55:21.000,181,11062284,-795,0,1751288120,12719.91847615,106.97964075000345,54318.32981664 2025-06-30,12:55:22.000,181,11062311,-795,0,1751288121,12719.884794599995,106.91619858000195,54318.2809068 2025-06-30,12:55:23.000,181,11062267,-795,0,1751288122,12719.85111304999,106.9584933599981,54318.33680376001 2025-06-30,12:55:24.000,181,11062295,-795,0,1751288123,12719.81069518999,106.93029684000066,54318.23199696 2025-06-30,12:55:25.000,181,11062262,-795,0,1751288124,12719.79722257,106.94439509999938,54318.45558480001 2025-06-30,12:55:26.000,181,11062289,-795,0,1751288125,12719.85111304999,106.93734597000002,54318.65821128 2025-06-30,12:55:27.000,181,11062275,-795,0,1751288126,12719.87132197999,106.9232477100013,54318.68615976 2025-06-30,12:55:28.000,181,11062336,-795,0,1751288127,12719.844376739995,106.9725916200041,54318.54641736 2025-06-30,12:55:29.000,181,11062280,-795,0,1751288128,12719.803958879995,106.93734597000002,54318.26693256001 2025-06-30,12:55:30.000,181,11062258,-795,0,1751288129,12719.85111304999,107.00078814000153,54318.294881040005 2025-06-30,12:55:31.000,181,11062266,-795,0,1751288130,12719.89826722,107.00783727000089,54318.45558480001 2025-06-30,12:55:32.000,181,11062281,-795,0,1751288131,12719.93194876999,107.0712794400024,54318.86083776001 2025-06-30,12:55:33.000,181,11062270,-795,0,1751288132,12719.93194876999,107.13472161000391,54318.98660592001 2025-06-30,12:55:34.000,181,11062271,-795,0,1751288133,12719.783749949995,107.12767248000455,54318.77000520001 2025-06-30,12:55:35.000,181,11062310,-795,0,1751288134,12719.905003529995,107.19816377999814,54318.99359304 2025-06-30,12:55:36.000,181,11062320,-795,0,1751288135,12719.99931187,107.22636030000285,54318.874812 2025-06-30,12:55:37.000,181,11062258,-795,0,1751288136,12719.97910294,107.26160594999965,54318.895773360004 2025-06-30,12:55:38.000,181,11062244,-795,0,1751288137,12719.99931187,107.24750769000093,54318.88878624001 2025-06-30,12:55:39.000,181,11062301,-795,0,1751288138,12719.864585669995,107.31094986000244,54318.85385064 2025-06-30,12:55:40.000,181,11062268,-795,0,1751288139,12719.91847615,107.29685160000372,54319.11237408 2025-06-30,12:55:41.000,181,11062302,-795,0,1751288140,12719.89826722,107.37439203000395,54319.17525816001 2025-06-30,12:55:42.000,181,11062301,-795,0,1751288141,12719.95889401,107.40258855000138,54319.34294904001 2025-06-30,12:55:43.000,181,11062276,-795,0,1751288142,12720.026257109996,107.42373593999946,54319.29403920001 2025-06-30,12:55:44.000,181,11062260,-795,0,1751288143,12720.006048179996,107.43783419999818,54319.17525816001 2025-06-30,12:55:45.000,181,11062271,-795,0,1751288144,12719.95889401,107.40258855000138,54318.98660592001 2025-06-30,12:55:46.000,181,11062288,-795,0,1751288145,12720.05993866,107.4166868100001,54319.301026320005 2025-06-30,12:55:47.000,181,11062324,-795,0,1751288146,12720.03972973,107.40963768000074,54319.58051112001 2025-06-30,12:55:48.000,181,11062301,-795,0,1751288147,12720.046466039996,107.45193246000417,54319.66435656 2025-06-30,12:55:49.000,181,11062295,-795,0,1751288148,12720.01278448999,107.44488333000481,54319.55256264 2025-06-30,12:55:50.000,181,11062290,-795,0,1751288149,12720.05993866,107.42373593999946,54319.566536880004 2025-06-30,12:55:51.000,181,11062312,-795,0,1751288150,12720.01278448999,107.46603072000289,54319.370897520006 2025-06-30,12:55:52.000,181,11062282,-795,0,1751288151,12720.134038069991,107.48012898000161,54319.67833080001 2025-06-30,12:55:53.000,181,11062276,-795,0,1751288152,12720.147510689996,107.5153746299984,54319.706279280006 2025-06-30,12:55:54.000,181,11062262,-795,0,1751288153,12720.174455929991,107.50127636999969,54319.77615048001 2025-06-30,12:55:55.000,181,11062313,-795,0,1751288154,12720.08014759,107.53652202000376,54319.76217624 2025-06-30,12:55:56.000,181,11062356,-795,0,1751288155,12720.066674969996,107.53652202000376,54319.86698304001 2025-06-30,12:55:57.000,181,11062272,-795,0,1751288156,12720.10035652,107.5294728900044,54320.03467392001 2025-06-30,12:55:58.000,181,11062302,-795,0,1751288157,12720.208137479996,107.5647185400012,54320.08358376001 2025-06-30,12:55:59.000,181,11062290,-795,0,1751288158,12720.194664859991,107.59996418999799,54319.8180732 2025-06-30,12:56:00.000,181,11062294,-795,0,1751288159,12720.208137479996,107.55766941000184,54319.84602168001 2025-06-30,12:56:01.000,181,11062251,-795,0,1751288160,12720.282236890002,107.59996418999799,54320.097558 2025-06-30,12:56:02.000,181,11062273,-795,0,1751288161,12720.295709509992,107.60701332000463,54320.188390560004 2025-06-30,12:56:03.000,181,11062297,-795,0,1751288162,12720.255291649992,107.64225897000142,54320.3421072 2025-06-30,12:56:04.000,181,11062277,-795,0,1751288163,12720.214873789992,107.67045548999886,54320.258261760006 2025-06-30,12:56:05.000,181,11062202,-795,0,1751288164,12720.201401170001,107.74094678999973,54320.32114584 2025-06-30,12:56:06.000,181,11062282,-795,0,1751288165,12720.309182129997,107.79733983000187,54320.36306856 2025-06-30,12:56:07.000,181,11062331,-795,0,1751288166,12720.309182129997,107.81143809000059,54320.3421072 2025-06-30,12:56:08.000,181,11062243,-795,0,1751288167,12720.275500579992,107.85373287000402,54320.356081440004 2025-06-30,12:56:09.000,181,11062299,-795,0,1751288168,12720.282236890002,107.85373287000402,54320.24428752 2025-06-30,12:56:10.000,181,11062221,-795,0,1751288169,12720.315918439992,107.85373287000402,54320.5517208 2025-06-30,12:56:11.000,181,11062177,-795,0,1751288170,12720.315918439992,107.88192939000146,54320.62857912 2025-06-30,12:56:12.000,181,11062266,-795,0,1751288171,12720.336127369992,107.92422417000489,54320.712424560006 2025-06-30,12:56:13.000,181,11062300,-795,0,1751288172,12720.369808919997,107.9101259099989,54320.740373040004 2025-06-30,12:56:14.000,181,11062306,-795,0,1751288173,12720.322654750002,107.95946982000169,54320.44691400001 2025-06-30,12:56:15.000,181,11062273,-795,0,1751288174,12720.268764269997,107.94537156000297,54320.425952640006 2025-06-30,12:56:16.000,181,11062236,-795,0,1751288175,12720.396754159992,108.00176459999784,54320.6565276 2025-06-30,12:56:17.000,181,11062291,-795,0,1751288176,12720.410226779997,108.00176459999784,54320.71941168 2025-06-30,12:56:18.000,181,11062267,-795,0,1751288177,12720.430435709997,107.99471546999848,54320.977935120005 2025-06-30,12:56:19.000,181,11062261,-795,0,1751288178,12720.221610100001,107.98766633999912,54320.60761776 2025-06-30,12:56:20.000,181,11062207,-795,0,1751288179,12720.383281540002,108.00176459999784,54320.9360124 2025-06-30,12:56:21.000,181,11062277,-795,0,1751288180,12720.423699400002,108.0229119900032,54321.075754800004 2025-06-30,12:56:22.000,181,11062306,-795,0,1751288181,12720.430435709997,108.06520676999935,54320.83819272 2025-06-30,12:56:23.000,181,11062328,-795,0,1751288182,12720.369808919997,108.06520676999935,54320.80325712001 2025-06-30,12:56:24.000,181,11062267,-795,0,1751288183,12720.403490470002,108.05110851000063,54320.880115440006 2025-06-30,12:56:25.000,181,11062297,-795,0,1751288184,12720.410226779997,108.0863541600047,54321.10370328 2025-06-30,12:56:26.000,181,11062216,-795,0,1751288185,12720.363072610002,108.07930502999807,54321.13863888001 2025-06-30,12:56:27.000,181,11062299,-795,0,1751288186,12720.369808919997,108.06520676999935,54321.215497200006 2025-06-30,12:56:28.000,181,11062276,-795,0,1751288187,12720.268764269997,108.0863541600047,54321.08274192 2025-06-30,12:56:29.000,181,11062267,-795,0,1751288188,12720.342863680002,108.11455068000214,54321.026844960004 2025-06-30,12:56:30.000,181,11062273,-795,0,1751288189,12720.336127369992,108.16389458999765,54321.0058836 2025-06-30,12:56:31.000,181,11062289,-795,0,1751288190,12720.383281540002,108.16389458999765,54321.145626000005 2025-06-30,12:56:32.000,181,11062274,-795,0,1751288191,12720.470853569997,108.14979632999894,54321.23645856001 2025-06-30,12:56:33.000,181,11062289,-795,0,1751288192,12720.464117260002,108.1568454599983,54321.529917600004 2025-06-30,12:56:34.000,181,11062256,-795,0,1751288193,12720.450644639997,108.13569807000022,54321.529917600004 2025-06-30,12:56:35.000,181,11062291,-795,0,1751288194,12720.336127369992,108.13569807000022,54321.34126536 2025-06-30,12:56:36.000,181,11062231,-795,0,1751288195,12720.342863680002,108.17094372000429,54321.411136560004 2025-06-30,12:56:37.000,181,11062315,-795,0,1751288196,12720.416963089992,108.16389458999765,54321.34126536 2025-06-30,12:56:38.000,181,11062306,-795,0,1751288197,12720.363072610002,108.16389458999765,54321.32729112 2025-06-30,12:56:39.000,181,11062292,-795,0,1751288198,12720.349599989997,108.1568454599983,54321.22947144 2025-06-30,12:56:40.000,181,11062264,-795,0,1751288199,12720.423699400002,108.14274719999958,54321.362226720004 2025-06-30,12:56:41.000,181,11062294,-795,0,1751288200,12720.437172019992,108.14979632999894,54321.746518320004 2025-06-30,12:56:42.000,181,11062233,-795,0,1751288201,12720.390017849997,108.11455068000214,54321.71158272001 2025-06-30,12:56:43.000,181,11062284,-795,0,1751288202,12720.423699400002,108.06520676999935,54321.746518320004 2025-06-30,12:56:44.000,181,11062285,-795,0,1751288203,12720.403490470002,108.00881373000448,54321.44607216 2025-06-30,12:56:45.000,181,11062294,-795,0,1751288204,12720.518007739993,108.02996112000255,54321.40414944001 2025-06-30,12:56:46.000,181,11062289,-795,0,1751288205,12720.652733939998,108.07225589999871,54321.4600464 2025-06-30,12:56:47.000,181,11062276,-795,0,1751288206,12720.760514899994,108.17094372000429,54321.4600464 2025-06-30,12:56:48.000,181,11062309,-795,0,1751288207,12720.726833349989,108.36127023000154,54321.718569840006 2025-06-30,12:56:49.000,181,11062304,-795,0,1751288208,12720.464117260002,108.37536849000026,54321.72555696 2025-06-30,12:56:50.000,181,11062251,-795,0,1751288209,12720.390017849997,108.3189754499981,54321.73953120001 2025-06-30,12:56:51.000,181,11062257,-795,0,1751288210,12720.369808919997,108.2202876299998,54321.90023496 2025-06-30,12:56:52.000,181,11062248,-795,0,1751288211,12720.430435709997,108.23438588999852,54321.78145392 2025-06-30,12:56:53.000,181,11062269,-795,0,1751288212,12720.450644639997,108.20618937000108,54321.83036376 2025-06-30,12:56:54.000,181,11062265,-795,0,1751288213,12720.396754159992,108.19209111000237,54321.72555696 2025-06-30,12:56:55.000,181,11062306,-795,0,1751288214,12720.531480359998,108.19914024000173,54321.90722208001 2025-06-30,12:56:56.000,181,11062278,-795,0,1751288215,12720.443908330002,108.185041980003,54321.99805464 2025-06-30,12:56:57.000,181,11062247,-795,0,1751288216,12720.497798809993,108.22733675999916,54322.053951600006 2025-06-30,12:56:58.000,181,11062257,-795,0,1751288217,12720.571898219998,108.23438588999852,54322.24260384001 2025-06-30,12:56:59.000,181,11062291,-795,0,1751288218,12720.477589879993,108.24848415000451,54322.17273264001 2025-06-30,12:57:00.000,181,11062311,-795,0,1751288219,12720.565161910003,108.34012284000346,54322.03997736 2025-06-30,12:57:01.000,181,11062305,-795,0,1751288220,12720.558425599993,108.31192631999875,54322.11683568 2025-06-30,12:57:02.000,181,11062306,-795,0,1751288221,12720.551689289998,108.35422110000218,54322.14478416001 2025-06-30,12:57:03.000,181,11062306,-795,0,1751288222,12720.625788699988,108.34012284000346,54322.31247504001 2025-06-30,12:57:04.000,181,11062287,-795,0,1751288223,12720.558425599993,108.3683193600009,54322.52907576001 2025-06-30,12:57:05.000,181,11062281,-795,0,1751288224,12720.592107149998,108.34012284000346,54322.57798560001 2025-06-30,12:57:06.000,181,11062276,-795,0,1751288225,12720.511271429998,108.34717197000282,54322.389333360006 2025-06-30,12:57:07.000,181,11062202,-795,0,1751288226,12720.565161910003,108.31192631999875,54322.4033076 2025-06-30,12:57:08.000,181,11062283,-795,0,1751288227,12720.551689289998,108.40356500999769,54322.2985008 2025-06-30,12:57:09.000,181,11062326,-795,0,1751288228,12720.504535120002,108.38241761999961,54322.26356520001 2025-06-30,12:57:10.000,181,11062301,-795,0,1751288229,12720.538216669993,108.34717197000282,54322.32644928 2025-06-30,12:57:11.000,181,11062302,-795,0,1751288230,12720.511271429998,108.3330737100041,54322.62689544001 2025-06-30,12:57:12.000,181,11062269,-795,0,1751288231,12720.598843459993,108.3189754499981,54322.80856056 2025-06-30,12:57:13.000,181,11062292,-795,0,1751288232,12720.565161910003,108.28372980000131,54322.84349616001 2025-06-30,12:57:14.000,181,11062273,-795,0,1751288233,12720.571898219998,108.24143501999788,54322.80157344 2025-06-30,12:57:15.000,181,11062245,-795,0,1751288234,12720.551689289998,108.24143501999788,54322.45920456001 2025-06-30,12:57:16.000,181,11062236,-795,0,1751288235,12720.585370839988,108.26963154000259,54322.44523032 2025-06-30,12:57:17.000,181,11062255,-795,0,1751288236,12720.565161910003,108.21323850000044,54322.6129212 2025-06-30,12:57:18.000,181,11062254,-795,0,1751288237,12720.585370839988,108.25553328000387,54322.57798560001 2025-06-30,12:57:19.000,181,11062259,-795,0,1751288238,12720.477589879993,108.185041980003,54322.73170224 2025-06-30,12:57:20.000,181,11062279,-795,0,1751288239,12720.565161910003,108.20618937000108,54322.91336736001 2025-06-30,12:57:21.000,181,11062282,-795,0,1751288240,12720.619052389993,108.19914024000173,54323.039135520004 2025-06-30,12:57:22.000,181,11062259,-795,0,1751288241,12720.645997629988,108.21323850000044,54322.96926432 2025-06-30,12:57:23.000,181,11062268,-795,0,1751288242,12720.632525009998,108.25553328000387,54322.76663784001 2025-06-30,12:57:24.000,181,11062276,-795,0,1751288243,12720.571898219998,108.26258241000323,54322.67580528001 2025-06-30,12:57:25.000,181,11062264,-795,0,1751288244,12720.612316079998,108.22733675999916,54322.69676664001 2025-06-30,12:57:26.000,181,11062281,-795,0,1751288245,12720.706624419989,108.26963154000259,54322.920354480004 2025-06-30,12:57:27.000,181,11062265,-795,0,1751288246,12720.733569659998,108.27668067000195,54323.23477488 2025-06-30,12:57:28.000,181,11062266,-795,0,1751288247,12720.740305969994,108.30487718999939,54323.088045360004 2025-06-30,12:57:29.000,181,11062302,-795,0,1751288248,12720.679679179993,108.24848415000451,54323.04612264 2025-06-30,12:57:30.000,181,11062237,-795,0,1751288249,12720.713360729998,108.27668067000195,54323.04612264 2025-06-30,12:57:31.000,181,11062223,-795,0,1751288250,12720.794196449999,108.27668067000195,54323.01817416 2025-06-30,12:57:32.000,181,11062240,-795,0,1751288251,12720.84808692999,108.32602458000474,54323.02516128 2025-06-30,12:57:33.000,181,11062304,-795,0,1751288252,12720.807669069989,108.27668067000195,54323.09503248 2025-06-30,12:57:34.000,181,11062277,-795,0,1751288253,12720.753778589999,108.3189754499981,54323.088045360004 2025-06-30,12:57:35.000,181,11062309,-795,0,1751288254,12720.773987519999,108.30487718999939,54323.21381352 2025-06-30,12:57:36.000,181,11062314,-795,0,1751288255,12720.875032169999,108.29782806000003,54323.43740136001 2025-06-30,12:57:37.000,181,11062286,-795,0,1751288256,12720.86829585999,108.26258241000323,54323.47233696 2025-06-30,12:57:38.000,181,11062249,-795,0,1751288257,12720.82787799999,108.29077893000067,54323.21381352 2025-06-30,12:57:39.000,181,11062288,-795,0,1751288258,12720.753778589999,108.24848415000451,54323.109006720006 2025-06-30,12:57:40.000,181,11062286,-795,0,1751288259,12720.794196449999,108.3330737100041,54323.1718908 2025-06-30,12:57:41.000,181,11062256,-795,0,1751288260,12720.794196449999,108.30487718999939,54323.26272336 2025-06-30,12:57:42.000,181,11062250,-795,0,1751288261,12720.86829585999,108.30487718999939,54323.50727256 2025-06-30,12:57:43.000,181,11062263,-795,0,1751288262,12720.901977409994,108.29782806000003,54323.591118000004 2025-06-30,12:57:44.000,181,11062302,-795,0,1751288263,12720.875032169999,108.3189754499981,54323.5212468 2025-06-30,12:57:45.000,181,11062278,-795,0,1751288264,12720.84808692999,108.29077893000067,54323.55618240001 2025-06-30,12:57:46.000,181,11062263,-795,0,1751288265,12720.841350619994,108.35422110000218,54323.16490368 2025-06-30,12:57:47.000,181,11062218,-795,0,1751288266,12720.854823239999,108.31192631999875,54323.31862032001 2025-06-30,12:57:48.000,181,11062285,-795,0,1751288267,12720.875032169999,108.34012284000346,54323.36753016001 2025-06-30,12:57:49.000,181,11062263,-795,0,1751288268,12720.740305969994,108.34012284000346,54323.14394232 2025-06-30,12:57:50.000,181,11062283,-795,0,1751288269,12720.807669069989,108.38946674999897,54323.54919528 2025-06-30,12:57:51.000,181,11062303,-795,0,1751288270,12720.841350619994,108.40356500999769,54323.58413088001 2025-06-30,12:57:52.000,181,11062268,-795,0,1751288271,12720.84808692999,108.37536849000026,54323.64701496 2025-06-30,12:57:53.000,181,11062306,-795,0,1751288272,12720.773987519999,108.39651587999833,54323.5212468 2025-06-30,12:57:54.000,181,11062240,-795,0,1751288273,12720.901977409994,108.42471240000305,54323.46534984001 2025-06-30,12:57:55.000,181,11062287,-795,0,1751288274,12720.881768479994,108.45290892000048,54323.47233696 2025-06-30,12:57:56.000,181,11062299,-795,0,1751288275,12720.814405379999,108.50225283000327,54323.5212468 2025-06-30,12:57:57.000,181,11062283,-795,0,1751288276,12720.841350619994,108.49520370000391,54323.612079360006 2025-06-30,12:57:58.000,181,11062324,-795,0,1751288277,12720.706624419989,108.50225283000327,54323.55618240001 2025-06-30,12:57:59.000,181,11062288,-795,0,1751288278,12720.720097039994,108.48110543999792,54323.64701496 2025-06-30,12:58:00.000,181,11062268,-795,0,1751288279,12720.814405379999,108.53044935000071,54323.828680080005 2025-06-30,12:58:01.000,181,11062297,-795,0,1751288280,12720.88850478999,108.5797932600035,54323.91252552 2025-06-30,12:58:02.000,181,11062211,-795,0,1751288281,12720.841350619994,108.56569500000478,54323.660989200005 2025-06-30,12:58:03.000,181,11062288,-795,0,1751288282,12720.807669069989,108.53749848000007,54323.58413088001 2025-06-30,12:58:04.000,181,11062305,-795,0,1751288283,12720.740305969994,108.57274413000414,54323.542208160005 2025-06-30,12:58:05.000,181,11062287,-795,0,1751288284,12720.726833349989,108.54454760999943,54323.730860400006 2025-06-30,12:58:06.000,181,11062302,-795,0,1751288285,12720.773987519999,108.6150389100003,54323.996370960005 2025-06-30,12:58:07.000,181,11062305,-795,0,1751288286,12720.88850478999,108.62913716999901,54324.02431944 2025-06-30,12:58:08.000,181,11062287,-795,0,1751288287,12720.814405379999,108.62913716999901,54324.01733232001 2025-06-30,12:58:09.000,181,11062297,-795,0,1751288288,12720.807669069989,108.65733369000372,54323.61906648 2025-06-30,12:58:10.000,181,11062224,-795,0,1751288289,12720.794196449999,108.62913716999901,54323.709899040005 2025-06-30,12:58:11.000,181,11062232,-795,0,1751288290,12720.814405379999,108.64323542999773,54323.74483464 2025-06-30,12:58:12.000,181,11062299,-795,0,1751288291,12720.821141689994,108.6784810800018,54323.74483464 2025-06-30,12:58:13.000,181,11062284,-795,0,1751288292,12720.861559549994,108.62913716999901,54323.95444824 2025-06-30,12:58:14.000,181,11062300,-795,0,1751288293,12720.720097039994,108.65028456000437,54323.81470584 2025-06-30,12:58:15.000,181,11062271,-795,0,1751288294,12720.814405379999,108.64323542999773,54323.8356672 2025-06-30,12:58:16.000,181,11062265,-795,0,1751288295,12720.84808692999,108.65028456000437,54324.05925504001 2025-06-30,12:58:17.000,181,11062280,-795,0,1751288296,12720.91545003,108.65028456000437,54323.828680080005 2025-06-30,12:58:18.000,181,11062229,-795,0,1751288297,12720.854823239999,108.69257934000052,54323.80771872 2025-06-30,12:58:19.000,181,11062272,-795,0,1751288298,12720.841350619994,108.68553021000116,54323.6260536 2025-06-30,12:58:20.000,181,11062326,-795,0,1751288299,12720.875032169999,108.69962846999988,54323.6959248 2025-06-30,12:58:21.000,181,11062242,-795,0,1751288300,12720.90871371999,108.65028456000437,54323.91951264001 2025-06-30,12:58:22.000,181,11062246,-795,0,1751288301,12720.942395269994,108.69962846999988,54324.07322928 2025-06-30,12:58:23.000,181,11062232,-795,0,1751288302,12721.023230989995,108.68553021000116,54324.12213912 2025-06-30,12:58:24.000,181,11062259,-795,0,1751288303,12720.982813129995,108.72782499000459,54324.02431944 2025-06-30,12:58:25.000,181,11062264,-795,0,1751288304,12721.003022059995,108.73487412000395,54323.77278312001 2025-06-30,12:58:26.000,181,11062255,-795,0,1751288305,12720.8952411,108.69962846999988,54323.57714376 2025-06-30,12:58:27.000,181,11062263,-715,0,1751288306,12720.99628575,108.78421802999947,54323.779770240006 2025-06-30,12:58:28.000,181,11062301,-795,0,1751288307,12721.01649468,108.84061107000161,54323.9754096 2025-06-30,12:58:29.000,181,11062266,-795,0,1751288308,12720.96934050999,108.84766020000097,54323.947461120006 2025-06-30,12:58:30.000,181,11062318,-795,0,1751288309,12721.023230989995,108.84766020000097,54324.02431944 2025-06-30,12:58:31.000,181,11062268,-795,0,1751288310,12721.13101194999,108.84061107000161,54324.115152000006 2025-06-30,12:58:32.000,181,11062290,-795,0,1751288311,12721.17816612,108.8899549800044,54324.17104896 2025-06-30,12:58:33.000,181,11062295,-795,0,1751288312,12721.245529219996,108.89700411000376,54324.094190640004 2025-06-30,12:58:34.000,181,11062247,-795,0,1751288313,12721.205111359995,108.96749541000463,54324.0802164 2025-06-30,12:58:35.000,181,11062265,-795,0,1751288314,12721.21184766999,108.9252006300012,54323.88457704 2025-06-30,12:58:36.000,181,11062275,-795,0,1751288315,12721.17816612,108.960446279998,54324.24092016 2025-06-30,12:58:37.000,181,11062302,-795,0,1751288316,12721.245529219996,108.97454454000399,54324.282842880006 2025-06-30,12:58:38.000,181,11062277,-795,0,1751288317,12721.205111359995,109.00979019000079,54324.32476560001 2025-06-30,12:58:39.000,181,11062258,-795,0,1751288318,12721.15795719,109.03093757999886,54324.26886864 2025-06-30,12:58:40.000,181,11062255,-795,0,1751288319,12721.19837505,109.06618323000293,54324.10816488001 2025-06-30,12:58:41.000,181,11062255,-795,0,1751288320,12721.27921077,109.10142887999973,54324.20598456001 2025-06-30,12:58:42.000,181,11062261,-795,0,1751288321,12721.265738149996,109.11552713999845,54324.164061840005 2025-06-30,12:58:43.000,181,11062296,-795,0,1751288322,12721.306156009996,109.11552713999845,54324.12213912 2025-06-30,12:58:44.000,181,11062273,-795,0,1751288323,12721.245529219996,109.14372366000316,54324.33873984 2025-06-30,12:58:45.000,181,11062257,-795,0,1751288324,12721.245529219996,109.15782192000188,54324.28983 2025-06-30,12:58:46.000,181,11062278,-795,0,1751288325,12721.333101249991,109.12962540000444,54324.41559816 2025-06-30,12:58:47.000,181,11062234,-795,0,1751288326,12721.306156009996,109.15077279000252,54324.34572696 2025-06-30,12:58:48.000,181,11062253,-795,0,1751288327,12721.353310179991,109.2353623500021,54324.164061840005 2025-06-30,12:58:49.000,181,11062281,-795,0,1751288328,12721.366782799996,109.22831322000275,54324.12213912 2025-06-30,12:58:50.000,181,11062255,-795,0,1751288329,12721.420673280001,109.22831322000275,54324.19201032 2025-06-30,12:58:51.000,181,11062266,-795,0,1751288330,12721.434145899992,109.2353623500021,54324.27585576001 2025-06-30,12:58:52.000,181,11062214,-795,0,1751288331,12721.447618519996,109.25650974000018,54324.41559816 2025-06-30,12:58:53.000,181,11062253,-795,0,1751288332,12721.528454239997,109.31290278000233,54324.52739208 2025-06-30,12:58:54.000,181,11062230,-795,0,1751288333,12721.528454239997,109.33405017000041,54324.548353440005 2025-06-30,12:58:55.000,181,11062250,-795,0,1751288334,12721.528454239997,109.41159060000064,54324.24790728 2025-06-30,12:58:56.000,181,11062259,-795,0,1751288335,12721.575608409992,109.39749234000192,54324.17803608 2025-06-30,12:58:57.000,181,11062276,-795,0,1751288336,12721.663180440002,109.40454147000128,54324.42258528001 2025-06-30,12:58:58.000,181,11062268,-795,0,1751288337,12721.676653059993,109.39749234000192,54324.38764968 2025-06-30,12:58:59.000,181,11062272,-795,0,1751288338,12721.568872099997,109.43273798999871,54324.37367544001 2025-06-30,12:59:00.000,181,11062259,-715,0,1751288339,12721.683389370002,109.46093451000343,54324.59027616001 2025-06-30,12:59:01.000,181,11062263,-795,0,1751288340,12721.730543539998,109.46093451000343,54324.54136632001 2025-06-30,12:59:02.000,181,11062274,-795,0,1751288341,12721.656444129992,109.46798364000279,54324.41559816 2025-06-30,12:59:03.000,181,11062299,-795,0,1751288342,12721.892214979998,109.52437667999766,54324.48546936 2025-06-30,12:59:04.000,181,11062290,-795,0,1751288343,12721.905687599989,109.5314258100043,54324.52040496001 2025-06-30,12:59:05.000,181,11062253,-795,0,1751288344,12721.993259629999,109.54552407000301,54324.43655952 2025-06-30,12:59:06.000,181,11062259,-795,0,1751288345,12721.999995939994,109.55257320000237,54324.51341784 2025-06-30,12:59:07.000,181,11062293,-795,0,1751288346,12722.074095349999,109.55962233000173,54324.73700568001 2025-06-30,12:59:08.000,181,11062319,-795,0,1751288347,12722.121249519994,109.58781884999917,54324.80687688001 2025-06-30,12:59:09.000,181,11062295,-795,0,1751288348,12722.094304279999,109.61601537000388,54324.70207008 2025-06-30,12:59:10.000,181,11062287,-795,0,1751288349,12722.12798582999,109.67240840999875,54324.58328904 2025-06-30,12:59:11.000,181,11062294,-795,0,1751288350,12722.28965726999,109.68650667000475,54324.59027616001 2025-06-30,12:59:12.000,181,11062260,-795,0,1751288351,12722.303129889995,109.71470319000218,54324.667134480005 2025-06-30,12:59:13.000,181,11062291,-795,0,1751288352,12722.33681144,109.77814536000369,54324.57630192 2025-06-30,12:59:14.000,181,11062238,-795,0,1751288353,12722.30986619999,109.78519449000305,54324.6741216 2025-06-30,12:59:15.000,181,11062285,-795,0,1751288354,12722.363756679995,109.8274892699992,54324.82783824001 2025-06-30,12:59:16.000,181,11062252,-795,0,1751288355,12722.45132870999,109.86978405000264,54325.00950336 2025-06-30,12:59:17.000,181,11062279,-795,0,1751288356,12722.47153763999,109.92617709000478,54324.97456776001 2025-06-30,12:59:18.000,181,11062275,-795,0,1751288357,12722.43785609,109.9755210000003,54324.75097992 2025-06-30,12:59:19.000,181,11062265,-795,0,1751288358,12722.545637049996,109.9755210000003,54324.6741216 2025-06-30,12:59:20.000,181,11062283,-795,0,1751288359,12722.599527530001,110.04601230000117,54324.834825360005 2025-06-30,12:59:21.000,181,11062294,-795,0,1751288360,12722.673626939992,110.10240534000332,54324.953606400006 2025-06-30,12:59:22.000,181,11062293,-795,0,1751288361,12722.687099559997,110.08125794999796,54325.24007832001 2025-06-30,12:59:23.000,181,11062238,-795,0,1751288362,12722.727517419997,110.14470011999947,54325.1981556 2025-06-30,12:59:24.000,181,11062281,-795,0,1751288363,12722.633209079992,110.12355273000139,54325.07937456 2025-06-30,12:59:25.000,181,11062289,-795,0,1751288364,12722.700572180001,110.15174924999883,54325.06540032001 2025-06-30,12:59:26.000,181,11062319,-795,0,1751288365,12722.808353139997,110.20814229000098,54324.988542 2025-06-30,12:59:27.000,181,11062297,-795,0,1751288366,12722.922870410002,110.2856827200012,54325.100335920004 2025-06-30,12:59:28.000,181,11062285,-795,0,1751288367,12723.010442439998,110.29978097999992,54325.17719424 2025-06-30,12:59:29.000,181,11062312,-795,0,1751288368,12722.936343029993,110.32797750000464,54325.06540032001 2025-06-30,12:59:30.000,181,11062298,-795,0,1751288369,12723.023915059988,110.36322315000143,54325.29597528 2025-06-30,12:59:31.000,181,11062240,-795,0,1751288370,12723.111487089998,110.42666532000294,54325.36584648 2025-06-30,12:59:32.000,181,11062312,-795,0,1751288371,12723.091278159998,110.41256706000422,54325.32392376 2025-06-30,12:59:33.000,181,11062284,-715,0,1751288372,12723.151904949998,110.52535314000124,54325.36584648 2025-06-30,12:59:34.000,181,11062270,-795,0,1751288373,12723.098014469993,110.56059878999804,54325.18418136 2025-06-30,12:59:35.000,181,11062301,-795,0,1751288374,12723.145168639989,110.61699183000019,54325.24007832001 2025-06-30,12:59:36.000,181,11062305,-795,0,1751288375,12723.252949599999,110.59584444000211,54325.39379496 2025-06-30,12:59:37.000,181,11062281,-795,0,1751288376,12723.273158529999,110.60994270000083,54325.54751160001 2025-06-30,12:59:38.000,181,11062298,-795,0,1751288377,12723.300103769994,110.61699183000019,54325.63135704 2025-06-30,12:59:39.000,181,11062261,-795,0,1751288378,12723.239476979994,110.70158138999977,54325.456679040006 2025-06-30,12:59:40.000,181,11062307,-795,0,1751288379,12723.35399425,110.71567964999849,54325.61738280001 2025-06-30,12:59:41.000,181,11062281,-795,0,1751288380,12723.37420318,110.7438761700032,54325.40776920001 2025-06-30,12:59:42.000,181,11062245,-795,0,1751288381,12723.46851151999,110.78617094999936,54325.56847296001 2025-06-30,12:59:43.000,181,11062311,-795,0,1751288382,12723.47524783,110.82141660000343,54325.456679040006 2025-06-30,12:59:44.000,181,11062284,-795,0,1751288383,12723.56955616999,110.84256399000151,54325.6523184 2025-06-30,12:59:45.000,181,11062290,-795,0,1751288384,12723.60997402999,110.84961312000087,54325.79904792 2025-06-30,12:59:46.000,181,11062246,-795,0,1751288385,12723.61671034,110.86371137999959,54325.687254 2025-06-30,12:59:47.000,181,11062264,-795,0,1751288386,12723.684073439996,110.90600616000302,54325.82000928 2025-06-30,12:59:48.000,181,11062278,-795,0,1751288387,12723.73796392,110.94125180999981,54325.91084184001 2025-06-30,12:59:49.000,181,11062319,-795,0,1751288388,12723.744700229996,110.9905957200026,54325.61738280001 2025-06-30,12:59:50.000,181,11062276,-795,0,1751288389,12723.791854399991,110.97649746000388,54325.65930552 2025-06-30,12:59:51.000,181,11062270,-795,0,1751288390,12723.839008570001,110.97649746000388,54325.687254 2025-06-30,12:59:52.000,181,11062285,-795,0,1751288391,12723.953525839992,111.01879224000004,54325.82000928 2025-06-30,12:59:53.000,181,11062296,-795,0,1751288392,12723.980471080002,110.9905957200026,54326.106481200004 2025-06-30,12:59:54.000,181,11062240,-795,0,1751288393,12723.973734769992,111.0258413699994,54326.07853272001 2025-06-30,12:59:55.000,181,11062321,-795,0,1751288394,12723.946789529997,111.03993962999812,54325.88289336001 2025-06-30,12:59:56.000,181,11062239,-795,0,1751288395,12724.054570489992,111.05403789000411,54325.99468728 2025-06-30,12:59:57.000,181,11062295,-795,0,1751288396,12724.121933590002,111.0892835400009,54325.88289336001 2025-06-30,12:59:58.000,181,11062258,-795,0,1751288397,12724.148878829998,111.09633267000027,54325.938790320004 2025-06-30,12:59:59.000,181,11062288,-795,0,1751288398,12724.162351450002,111.11748005999834,54325.82000928 2025-06-30,13:00:00.000,181,11062271,-795,0,1751288399,12724.142142520002,111.10338179999962,54325.86891912 2025-06-30,13:00:01.000,181,11062308,-795,0,1751288400,12724.290341339998,111.10338179999962,54326.31609480001 2025-06-30,13:00:02.000,181,11062294,-795,0,1751288401,12724.324022889989,111.09633267000027,54326.36500464001 2025-06-30,13:00:03.000,181,11062272,-795,0,1751288402,12724.283605029988,111.09633267000027,54326.23923648001 2025-06-30,13:00:04.000,181,11062205,-795,0,1751288403,12724.209505619998,111.11043092999898,54325.72917672 2025-06-30,13:00:05.000,181,11062313,-795,0,1751288404,12724.290341339998,111.15272571000241,54326.01564864 2025-06-30,13:00:06.000,181,11062278,-795,0,1751288405,12724.364440749989,111.14567658000306,54326.14840392001 2025-06-30,13:00:07.000,181,11062329,-795,0,1751288406,12724.425067539989,111.0892835400009,54326.26718496001 2025-06-30,13:00:08.000,181,11062277,-795,0,1751288407,12724.404858609989,110.95535006999853,54326.40692736001 2025-06-30,13:00:09.000,181,11062270,-795,0,1751288408,12724.539584809994,110.85666225000023,54326.30910768 2025-06-30,13:00:10.000,181,11062265,-795,0,1751288409,12724.7349378,110.8919079000043,54326.33705616001 2025-06-30,13:00:11.000,181,11062236,-795,0,1751288410,12724.87640031,111.09633267000027,54326.441862960004 2025-06-30,13:00:12.000,181,11062235,-795,0,1751288411,12724.79556459,111.24436440000136,54326.02263576 2025-06-30,13:00:13.000,181,11062288,-795,0,1751288412,12724.85619138,111.30780657000287,54326.30910768 2025-06-30,13:00:14.000,181,11062278,-795,0,1751288413,12724.77535566,111.37124874000438,54326.344043280005 2025-06-30,13:00:15.000,181,11062310,-795,0,1751288414,12724.75514673,111.42059264999989,54326.26019784 2025-06-30,13:00:16.000,181,11062266,-795,0,1751288415,12724.81577352,111.41354352000053,54326.609553840004 2025-06-30,13:00:17.000,181,11062252,-795,0,1751288416,12724.88987292999,111.44174003999797,54326.735322 2025-06-30,13:00:18.000,181,11062254,-795,0,1751288417,12724.883136619996,111.41354352000053,54326.70038640001 2025-06-30,13:00:19.000,181,11062259,-795,0,1751288418,12724.81577352,111.49108395000076,54326.47679856 2025-06-30,13:00:20.000,181,11062267,-795,0,1751288419,12724.923554479996,111.49108395000076,54326.37199176 2025-06-30,13:00:21.000,181,11062295,-795,0,1751288420,12724.943763409996,111.53337873000419,54326.441862960004 2025-06-30,13:00:22.000,181,11062318,-795,0,1751288421,12724.997653890001,111.5827226399997,54326.53968264 2025-06-30,13:00:23.000,181,11062282,-795,0,1751288422,12725.098698540001,111.57567351000034,54326.56763112 2025-06-30,13:00:24.000,181,11062275,-795,0,1751288423,12725.038071750001,111.63911568000185,54326.74929624001 2025-06-30,13:00:25.000,181,11062307,-795,0,1751288424,12725.004390199996,111.58977176999906,54326.64448944 2025-06-30,13:00:26.000,181,11062202,-795,0,1751288425,12725.044808059996,111.62501742000313,54326.82615456 2025-06-30,13:00:27.000,181,11062294,-795,0,1751288426,12725.038071750001,111.67436132999865,54326.78423184 2025-06-30,13:00:28.000,181,11062270,-795,0,1751288427,12725.065016989996,111.70960698000272,54326.56763112 2025-06-30,13:00:29.000,181,11062315,-795,0,1751288428,12725.065016989996,111.74485262999951,54326.53968264 2025-06-30,13:00:30.000,181,11062282,-795,0,1751288429,12725.132380089992,111.7307543700008,54326.53968264 2025-06-30,13:00:31.000,181,11062262,-795,0,1751288430,12725.159325330002,111.70960698000272,54326.70038640001 2025-06-30,13:00:32.000,181,11062307,-795,0,1751288431,12725.193006879992,111.71665611000208,54326.91000000001 2025-06-30,13:00:33.000,181,11062276,-795,0,1751288432,12725.267106289997,111.72370524000144,54326.944935600004 2025-06-30,13:00:34.000,181,11062242,-795,0,1751288433,12725.233424739992,111.70960698000272,54326.86109016 2025-06-30,13:00:35.000,181,11062315,-795,0,1751288434,12725.240161050002,111.75895088999823,54326.511734160005 2025-06-30,13:00:36.000,181,11062199,-795,0,1751288435,12725.253633669992,111.76600002000487,54326.5257084 2025-06-30,13:00:37.000,181,11062347,-795,0,1751288436,12725.327733079997,111.7307543700008,54326.6654508 2025-06-30,13:00:38.000,181,11062270,-795,0,1751288437,12725.341205700002,111.75895088999823,54326.65147656001 2025-06-30,13:00:39.000,181,11062250,-795,0,1751288438,12725.320996770002,111.76600002000487,54326.798206080006 2025-06-30,13:00:40.000,181,11062292,-795,0,1751288439,12725.368150939998,111.76600002000487,54326.86807728001 2025-06-30,13:00:41.000,181,11062298,-795,0,1751288440,12725.502877139988,111.73780350000015,54326.93096136 2025-06-30,13:00:42.000,181,11062278,-795,0,1751288441,12725.462459279988,111.73780350000015,54326.88205152 2025-06-30,13:00:43.000,181,11062282,-795,0,1751288442,12725.523086069988,111.75895088999823,54326.61654096 2025-06-30,13:00:44.000,181,11062292,-795,0,1751288443,12725.462459279988,111.78009828000359,54326.55365688001 2025-06-30,13:00:45.000,181,11062271,-795,0,1751288444,12725.523086069988,111.75895088999823,54326.45583720001 2025-06-30,13:00:46.000,181,11062290,-795,0,1751288445,12725.583712859989,111.76600002000487,54326.5955796 2025-06-30,13:00:47.000,181,11062263,-795,0,1751288446,12725.644339649989,111.7307543700008,54326.8750644 2025-06-30,13:00:48.000,181,11062268,-795,0,1751288447,12725.630867029999,111.73780350000015,54326.78423184 2025-06-30,13:00:49.000,181,11062265,-795,0,1751288448,12725.624130719989,111.73780350000015,54326.70038640001 2025-06-30,13:00:50.000,181,11062259,-795,0,1751288449,12725.718439059994,111.70255785000336,54326.728334880005 2025-06-30,13:00:51.000,181,11062233,-795,0,1751288450,12725.72517536999,111.71665611000208,54326.53968264 2025-06-30,13:00:52.000,181,11062294,-795,0,1751288451,12725.76559322999,111.68845959000464,54326.63750232 2025-06-30,13:00:53.000,181,11062261,-795,0,1751288452,12725.799274779994,111.681410459998,54326.6654508 2025-06-30,13:00:54.000,181,11062267,-795,0,1751288453,12725.779065849994,111.65321394000057,54326.60256672001 2025-06-30,13:00:55.000,181,11062271,-795,0,1751288454,12725.839692639995,111.63911568000185,54326.78423184 2025-06-30,13:00:56.000,181,11062276,-795,0,1751288455,12725.91379205,111.61796829000377,54326.88903864001 2025-06-30,13:00:57.000,181,11062285,-795,0,1751288456,12725.95420991,111.58977176999906,54326.93096136 2025-06-30,13:00:58.000,181,11062217,-795,0,1751288457,12725.940737289995,111.58977176999906,54326.74230912001 2025-06-30,13:00:59.000,181,11062266,-795,0,1751288458,12725.88684680999,111.61091916000441,54326.33006904 2025-06-30,13:01:00.000,181,11062270,-795,0,1751288459,12725.95420991,111.60387002999778,54326.37897888 2025-06-30,13:01:01.000,181,11062231,-795,0,1751288460,12725.900319429995,111.5827226399997,54326.176352400005 2025-06-30,13:01:02.000,181,11062270,-795,0,1751288461,12726.001364079995,111.5192804699982,54326.679425040005 2025-06-30,13:01:03.000,181,11062259,-795,0,1751288462,12726.10914503999,111.52632960000483,54326.78423184 2025-06-30,13:01:04.000,181,11062286,-795,0,1751288463,12726.06872717999,111.51223133999883,54326.74929624001 2025-06-30,13:01:05.000,181,11062229,-795,0,1751288464,12726.061990869995,111.49813308000012,54326.65846368 2025-06-30,13:01:06.000,181,11062252,-795,0,1751288465,12726.0148367,111.5192804699982,54326.32308192 2025-06-30,13:01:07.000,181,11062234,-795,0,1751288466,12726.04851824999,111.51223133999883,54326.344043280005 2025-06-30,13:01:08.000,181,11062278,-795,0,1751288467,12726.07546349,111.49108395000076,54326.38596600001 2025-06-30,13:01:09.000,181,11062250,-795,0,1751288468,12726.00810038999,111.4840348200014,54326.33705616001 2025-06-30,13:01:10.000,181,11062251,-795,0,1751288469,12725.981155149995,111.45583830000396,54326.54666976 2025-06-30,13:01:11.000,181,11062234,-795,0,1751288470,12726.001364079995,111.44174003999797,54326.53269552001 2025-06-30,13:01:12.000,181,11062244,-795,0,1751288471,12726.02830931999,111.42059264999989,54326.79121896001 2025-06-30,13:01:13.000,181,11062290,-795,0,1751288472,12726.05525456,111.3853470000031,54326.61654096 2025-06-30,13:01:14.000,181,11062202,-795,0,1751288473,12726.0148367,111.37124874000438,54326.39994024 2025-06-30,13:01:15.000,181,11062273,-795,0,1751288474,12725.940737289995,111.35010134999902,54326.15539104 2025-06-30,13:01:16.000,181,11062259,-795,0,1751288475,12725.940737289995,111.32895396000094,54326.23923648001 2025-06-30,13:01:17.000,181,11062262,-795,0,1751288476,12725.97441884,111.25141353000072,54326.41391448001 2025-06-30,13:01:18.000,181,11062315,-795,0,1751288477,12725.94747359999,111.237315270002,54326.609553840004 2025-06-30,13:01:19.000,181,11062325,-795,0,1751288478,12725.91379205,111.237315270002,54326.462824320006 2025-06-30,13:01:20.000,181,11062297,-795,0,1751288479,12725.93400098,111.18797135999921,54326.560644000005 2025-06-30,13:01:21.000,181,11062290,-795,0,1751288480,12725.981155149995,111.16682397000113,54326.37897888 2025-06-30,13:01:22.000,181,11062280,-795,0,1751288481,12725.92726466999,111.11748005999834,54326.33705616001 2025-06-30,13:01:23.000,181,11062275,-795,0,1751288482,12725.940737289995,111.0892835400009,54326.2811592 2025-06-30,13:01:24.000,181,11062221,-795,0,1751288483,12725.84642894999,111.11748005999834,54326.057571360005 2025-06-30,13:01:25.000,181,11062295,-795,0,1751288484,12725.90705573999,111.08223441000155,54326.40692736001 2025-06-30,13:01:26.000,181,11062331,-795,0,1751288485,12725.92726466999,111.06108702000347,54326.54666976 2025-06-30,13:01:27.000,181,11062312,-795,0,1751288486,12725.98789145999,111.04698876000475,54326.56763112 2025-06-30,13:01:28.000,181,11062306,-795,0,1751288487,12726.001364079995,110.99764485000196,54326.64448944 2025-06-30,13:01:29.000,181,11062302,-795,0,1751288488,12725.95420991,111.00469398000132,54326.19731376001 2025-06-30,13:01:30.000,181,11062303,-795,0,1751288489,12725.96768252999,110.96944833000452,54326.2811592 2025-06-30,13:01:31.000,181,11062287,-795,0,1751288490,12725.95420991,110.93420268000045,54326.295133440006 2025-06-30,13:01:32.000,181,11062284,-795,0,1751288491,12725.940737289995,110.8919079000043,54326.32308192 2025-06-30,13:01:33.000,181,11062288,-795,0,1751288492,12726.00810038999,110.85666225000023,54326.48378568001 2025-06-30,13:01:34.000,181,11062279,-795,0,1751288493,12725.93400098,110.84256399000151,54326.32308192 2025-06-30,13:01:35.000,181,11062293,-795,0,1751288494,12726.001364079995,110.79322007999872,54326.43487584001 2025-06-30,13:01:36.000,181,11062329,-795,0,1751288495,12726.00810038999,110.75092530000256,54326.19032664 2025-06-30,13:01:37.000,181,11062291,-795,0,1751288496,12726.08893610999,110.65928661000362,54326.1414168 2025-06-30,13:01:38.000,181,11062248,-795,0,1751288497,12726.02830931999,110.57469705000403,54326.008661520005 2025-06-30,13:01:39.000,181,11062263,-795,0,1751288498,12725.960946219995,110.54650052999932,54325.84795776 2025-06-30,13:01:40.000,181,11062271,-795,0,1751288499,12726.0148367,110.51125488000253,54326.15539104 2025-06-30,13:01:41.000,181,11062283,-795,0,1751288500,12726.00810038999,110.51830401000188,54326.26019784 2025-06-30,13:01:42.000,181,11062282,-795,0,1751288501,12726.04851824999,110.49010749000445,54326.37199176 2025-06-30,13:01:43.000,181,11062311,-795,0,1751288502,12726.05525456,110.44076358000166,54326.41391448001 2025-06-30,13:01:44.000,181,11062255,-795,0,1751288503,12726.021573009995,110.40551793000486,54326.1414168 2025-06-30,13:01:45.000,181,11062260,-795,0,1751288504,12725.98789145999,110.39846879999823,54326.09949408001 2025-06-30,13:01:46.000,181,11062292,-795,0,1751288505,12726.021573009995,110.335026630004,54326.16237816 2025-06-30,13:01:47.000,181,11062297,-795,0,1751288506,12726.03504563,110.29273185000056,54326.18333952 2025-06-30,13:01:48.000,181,11062279,-795,0,1751288507,12726.03504563,110.24338793999777,54326.344043280005 2025-06-30,13:01:49.000,181,11062265,-795,0,1751288508,12726.0148367,110.1869949000029,54326.225262240005 2025-06-30,13:01:50.000,181,11062268,-795,0,1751288509,12725.98789145999,110.09535621000396,54326.211288 2025-06-30,13:01:51.000,181,11062277,-795,0,1751288510,12726.06872717999,110.0742088199986,54326.21827512001 2025-06-30,13:01:52.000,181,11062263,-795,0,1751288511,12726.122617659996,110.03896317000181,54326.15539104 2025-06-30,13:01:53.000,181,11062287,-795,0,1751288512,12726.11588135,109.99666838999838,54326.16936528001 2025-06-30,13:01:54.000,181,11062258,-795,0,1751288513,12726.08893610999,109.9755210000003,54326.057571360005 2025-06-30,13:01:55.000,181,11062288,-795,0,1751288514,12726.04851824999,109.89093144000071,54326.19731376001 2025-06-30,13:01:56.000,181,11062256,-795,0,1751288515,12726.021573009995,109.81339101000049,54326.18333952 2025-06-30,13:01:57.000,181,11062288,-795,0,1751288516,12726.07546349,109.77814536000369,54326.23224936 2025-06-30,13:01:58.000,181,11062286,-795,0,1751288517,12726.06872717999,109.74994883999898,54326.225262240005 2025-06-30,13:01:59.000,181,11062310,-795,0,1751288518,12726.02830931999,109.73585058000026,54325.83398352001 2025-06-30,13:02:00.000,181,11062270,-795,0,1751288519,12726.082199799996,109.71470319000218,54325.95276456001 2025-06-30,13:02:01.000,181,11062283,-795,0,1751288520,12726.102408729996,109.70765406000282,54326.01564864 2025-06-30,13:02:02.000,181,11062305,-795,0,1751288521,12725.940737289995,109.67240840999875,54325.85494488 2025-06-30,13:02:03.000,181,11062261,-795,0,1751288522,12725.981155149995,109.65831015000003,54326.09949408001 2025-06-30,13:02:04.000,181,11062202,-795,0,1751288523,12725.88684680999,109.67945753999811,54325.86891912 2025-06-30,13:02:05.000,181,11062292,-795,0,1751288524,12725.94747359999,109.6653592799994,54325.9667388 2025-06-30,13:02:06.000,181,11062288,-795,0,1751288525,12725.95420991,109.65126102000067,54326.03661 2025-06-30,13:02:07.000,181,11062273,-795,0,1751288526,12726.00810038999,109.63716276000196,54325.94577744 2025-06-30,13:02:08.000,181,11062279,-795,0,1751288527,12725.97441884,109.63716276000196,54325.92481608 2025-06-30,13:02:09.000,181,11062275,-795,0,1751288528,12725.90705573999,109.61601537000388,54325.76411232001 2025-06-30,13:02:10.000,181,11062257,-795,0,1751288529,12725.89358312,109.58781884999917,54325.77808656 2025-06-30,13:02:11.000,181,11062295,-795,0,1751288530,12725.86663787999,109.58076971999981,54325.99468728 2025-06-30,13:02:12.000,181,11062296,-795,0,1751288531,12725.80601108999,109.56667146000109,54325.81302216001 2025-06-30,13:02:13.000,181,11062264,-795,0,1751288532,12725.83295633,109.57372059000045,54325.97372592 2025-06-30,13:02:14.000,181,11062270,-795,0,1751288533,12725.79253847,109.55257320000237,54325.84795776 2025-06-30,13:02:15.000,181,11062320,-795,0,1751288534,12725.718439059994,109.58076971999981,54325.66629264001 2025-06-30,13:02:16.000,181,11062274,-795,0,1751288535,12725.731911679999,109.5173275499983,54325.66629264001 2025-06-30,13:02:17.000,181,11062229,-795,0,1751288536,12725.68475750999,109.5314258100043,54325.73616384001 2025-06-30,13:02:18.000,181,11062259,-795,0,1751288537,12725.657812269994,109.44683625000471,54325.8968676 2025-06-30,13:02:19.000,181,11062259,-795,0,1751288538,12725.516349759993,109.40454147000128,54325.722189600005 2025-06-30,13:02:20.000,181,11062264,-795,0,1751288539,12725.550031309998,109.39749234000192,54325.73616384001 2025-06-30,13:02:21.000,181,11062301,-795,0,1751288540,12725.597185479994,109.37634495000384,54325.78507368001 2025-06-30,13:02:22.000,181,11062281,-795,0,1751288541,12725.617394409994,109.39044321000256,54325.63834416 2025-06-30,13:02:23.000,181,11062318,-795,0,1751288542,12725.637603339994,109.35519755999849,54325.70122824 2025-06-30,13:02:24.000,181,11062274,-795,0,1751288543,12725.576976549994,109.29880452000361,54325.64533128001 2025-06-30,13:02:25.000,181,11062324,-795,0,1751288544,12725.570240239998,109.2706079999989,54325.52655024001 2025-06-30,13:02:26.000,181,11062249,-795,0,1751288545,12725.644339649989,109.24241148000146,54325.7571252 2025-06-30,13:02:27.000,181,11062298,-795,0,1751288546,12725.583712859989,109.17896930999996,54325.74315096001 2025-06-30,13:02:28.000,181,11062290,-795,0,1751288547,12725.563503929989,109.21421496000403,54325.75013808 2025-06-30,13:02:29.000,181,11062272,-795,0,1751288548,12725.563503929989,109.1366745300038,54325.63834416 2025-06-30,13:02:30.000,181,11062275,-795,0,1751288549,12725.597185479994,109.12962540000444,54325.3728336 2025-06-30,13:02:31.000,181,11062251,-795,0,1751288550,12725.550031309998,109.04503584000486,54325.40078208001 2025-06-30,13:02:32.000,181,11062223,-795,0,1751288551,12725.644339649989,109.01683932000014,54325.52655024001 2025-06-30,13:02:33.000,181,11062243,-795,0,1751288552,12725.563503929989,109.00274106000143,54325.5824472 2025-06-30,13:02:34.000,181,11062222,-795,0,1751288553,12725.624130719989,108.960446279998,54325.68026688 2025-06-30,13:02:35.000,181,11062303,-795,0,1751288554,12725.482668209988,108.9252006300012,54325.505588880005 2025-06-30,13:02:36.000,181,11062235,-795,0,1751288555,12725.489404519998,108.89700411000376,54325.554498720005 2025-06-30,13:02:37.000,181,11062259,-795,0,1751288556,12725.570240239998,108.86175845999969,54325.4427048 2025-06-30,13:02:38.000,181,11062276,-795,0,1751288557,12725.502877139988,108.86880758999905,54325.435717680004 2025-06-30,13:02:39.000,181,11062249,-795,0,1751288558,12725.422041420003,108.80536542000482,54325.268026800004 2025-06-30,13:02:40.000,181,11062282,-795,0,1751288559,12725.502877139988,108.8265128100029,54325.35885936001 2025-06-30,13:02:41.000,181,11062277,-795,0,1751288560,12725.516349759993,108.74897238000267,54325.63834416 2025-06-30,13:02:42.000,181,11062217,-795,0,1751288561,12725.442250349988,108.7771689000001,54325.68026688 2025-06-30,13:02:43.000,181,11062290,-795,0,1751288562,12725.462459279988,108.72782499000459,54325.61039568 2025-06-30,13:02:44.000,181,11062279,-795,0,1751288563,12725.354678319993,108.74897238000267,54325.40078208001 2025-06-30,13:02:45.000,181,11062264,-795,0,1751288564,12725.341205700002,108.75602151000203,54325.17719424 2025-06-30,13:02:46.000,181,11062250,-795,0,1751288565,12725.368150939998,108.75602151000203,54325.37982072001 2025-06-30,13:02:47.000,181,11062289,-795,0,1751288566,12725.388359869998,108.73487412000395,54325.40078208001 2025-06-30,13:02:48.000,181,11062271,-795,0,1751288567,12725.307524149997,108.75602151000203,54325.52655024001 2025-06-30,13:02:49.000,181,11062248,-795,0,1751288568,12725.267106289997,108.70667759999924,54325.44969192001 2025-06-30,13:02:50.000,181,11062217,-795,0,1751288569,12725.199743190002,108.74897238000267,54325.48462752 2025-06-30,13:02:51.000,181,11062289,-795,0,1751288570,12725.199743190002,108.75602151000203,54325.52655024001 2025-06-30,13:02:52.000,181,11062307,-795,0,1751288571,12725.186270569997,108.7771689000001,54325.32392376 2025-06-30,13:02:53.000,181,11062282,-795,0,1751288572,12725.199743190002,108.77011977000075,54325.33091088001 2025-06-30,13:02:54.000,181,11062292,-795,0,1751288573,12725.065016989996,108.83356194000226,54325.15623288 2025-06-30,13:02:55.000,181,11062260,-795,0,1751288574,12725.159325330002,108.81946368000354,54325.21212984001 2025-06-30,13:02:56.000,181,11062272,-795,0,1751288575,12725.132380089992,108.86175845999969,54325.603408560004 2025-06-30,13:02:57.000,181,11062255,-795,0,1751288576,12725.152589019992,108.87585671999841,54325.58943432 2025-06-30,13:02:58.000,181,11062214,-795,0,1751288577,12725.058280680001,108.87585671999841,54325.51956312 2025-06-30,13:02:59.000,181,11062281,-795,0,1751288578,12724.990917579991,108.89700411000376,54325.337898000005 2025-06-30,13:03:00.000,181,11062248,-795,0,1751288579,12724.963972339996,108.93224976000056,54325.15623288 2025-06-30,13:03:01.000,181,11062246,-795,0,1751288580,12725.017862820001,108.94634801999928,54325.13527152 2025-06-30,13:03:02.000,181,11062304,-795,0,1751288581,12724.990917579991,108.97454454000399,54325.24706544 2025-06-30,13:03:03.000,181,11062329,-795,0,1751288582,12724.963972339996,108.95339714999864,54325.14225864001 2025-06-30,13:03:04.000,181,11062233,-795,0,1751288583,12724.88987292999,108.96749541000463,54325.39379496 2025-06-30,13:03:05.000,181,11062338,-795,0,1751288584,12724.943763409996,108.97454454000399,54325.337898000005 2025-06-30,13:03:06.000,181,11062226,-795,0,1751288585,12724.89660924,108.98159367000335,54325.28200104001 2025-06-30,13:03:07.000,181,11062309,-795,0,1751288586,12724.95723603,108.98159367000335,54325.21212984001 2025-06-30,13:03:08.000,181,11062222,-795,0,1751288587,12724.943763409996,108.99569193000207,54325.09334880001 2025-06-30,13:03:09.000,181,11062328,-795,0,1751288588,12724.943763409996,108.99569193000207,54325.03745184 2025-06-30,13:03:10.000,181,11062310,-795,0,1751288589,12724.903345549996,109.01683932000014,54325.08636168 2025-06-30,13:03:11.000,181,11062293,-795,0,1751288590,12725.017862820001,108.99569193000207,54325.42174344 2025-06-30,13:03:12.000,181,11062306,-795,0,1751288591,12724.950499719991,108.94634801999928,54325.435717680004 2025-06-30,13:03:13.000,181,11062250,-795,0,1751288592,12724.9370271,108.9252006300012,54325.42174344 2025-06-30,13:03:14.000,181,11062254,-795,0,1751288593,12724.842718759995,108.88290584999777,54325.26103968001 2025-06-30,13:03:15.000,181,11062351,-795,0,1751288594,12724.85619138,108.86880758999905,54324.96059352 2025-06-30,13:03:16.000,181,11062263,-795,0,1751288595,12724.85619138,108.88290584999777,54325.07937456 2025-06-30,13:03:17.000,181,11062308,-795,0,1751288596,12724.903345549996,108.86880758999905,54325.06540032001 2025-06-30,13:03:18.000,181,11062296,-795,0,1751288597,12724.842718759995,108.88290584999777,54325.09334880001 2025-06-30,13:03:19.000,181,11062293,-795,0,1751288598,12724.75514673,108.84766020000097,54325.121297280006 2025-06-30,13:03:20.000,181,11062311,-795,0,1751288599,12724.78882827999,108.87585671999841,54325.21212984001 2025-06-30,13:03:21.000,181,11062267,-795,0,1751288600,12724.81577352,108.87585671999841,54325.31693664 2025-06-30,13:03:22.000,181,11062240,-795,0,1751288601,12724.782091969995,108.86880758999905,54325.28200104001 2025-06-30,13:03:23.000,181,11062269,-795,0,1751288602,12724.761883039995,108.91110237000248,54324.98155488 2025-06-30,13:03:24.000,181,11062289,-795,0,1751288603,12724.67431101,108.94634801999928,54324.86277384 2025-06-30,13:03:25.000,181,11062275,-795,0,1751288604,12724.620420529995,109.00274106000143,54324.73700568001 2025-06-30,13:03:26.000,181,11062285,-795,0,1751288605,12724.580002669994,109.0238884499995,54324.89072232 2025-06-30,13:03:27.000,181,11062293,-795,0,1751288606,12724.600211599995,108.98864280000271,54325.0584132 2025-06-30,13:03:28.000,181,11062280,-795,0,1751288607,12724.60694790999,109.01683932000014,54325.20514272 2025-06-30,13:03:29.000,181,11062288,-795,0,1751288608,12724.559793739994,109.08733062000101,54325.06540032001 2025-06-30,13:03:30.000,181,11062296,-795,0,1751288609,12724.499166949994,109.09437975000037,54324.94661928001 2025-06-30,13:03:31.000,181,11062242,-795,0,1751288610,12724.519375879994,109.12257626999781,54324.79988976 2025-06-30,13:03:32.000,181,11062296,-795,0,1751288611,12724.445276469989,109.11552713999845,54324.77892840001 2025-06-30,13:03:33.000,181,11062275,-795,0,1751288612,12724.425067539989,109.11552713999845,54324.764954160004 2025-06-30,13:03:34.000,181,11062268,-795,0,1751288613,12724.350968129998,109.0732323600023,54324.9186708 2025-06-30,13:03:35.000,181,11062280,-795,0,1751288614,12724.371177059998,109.10142887999973,54324.932645040004 2025-06-30,13:03:36.000,181,11062242,-795,0,1751288615,12724.317286579993,109.08028149000165,54325.01649048 2025-06-30,13:03:37.000,181,11062271,-795,0,1751288616,12724.350968129998,109.08733062000101,54325.01649048 2025-06-30,13:03:38.000,181,11062283,-795,0,1751288617,12724.256659789993,109.08733062000101,54324.7439928 2025-06-30,13:03:39.000,181,11062312,-795,0,1751288618,12724.175824069993,109.10847800999909,54324.45752088 2025-06-30,13:03:40.000,181,11062294,-795,0,1751288619,12724.162351450002,109.09437975000037,54324.55534056 2025-06-30,13:03:41.000,181,11062297,-795,0,1751288620,12724.175824069993,109.08733062000101,54324.51341784 2025-06-30,13:03:42.000,181,11062280,-795,0,1751288621,12724.135406209993,109.03798670999822,54324.79988976 2025-06-30,13:03:43.000,181,11062268,-795,0,1751288622,12724.155615139993,109.03798670999822,54324.80687688001 2025-06-30,13:03:44.000,181,11062284,-795,0,1751288623,12724.121933590002,109.0238884499995,54324.80687688001 2025-06-30,13:03:45.000,181,11062248,-795,0,1751288624,12724.061306800002,109.01683932000014,54324.61123752001 2025-06-30,13:03:46.000,181,11062291,-795,0,1751288625,12724.047834179997,109.01683932000014,54324.450533760006 2025-06-30,13:03:47.000,181,11062257,-795,0,1751288626,12723.973734769992,109.03798670999822,54324.3597012 2025-06-30,13:03:48.000,181,11062243,-795,0,1751288627,12723.993943699992,109.03093757999886,54324.331752720005 2025-06-30,13:03:49.000,181,11062285,-795,0,1751288628,12723.865953809996,109.05913410000358,54324.43655952 2025-06-30,13:03:50.000,181,11062281,-795,0,1751288629,12723.872690119992,109.06618323000293,54324.38764968 2025-06-30,13:03:51.000,181,11062276,-795,0,1751288630,12723.865953809996,109.08028149000165,54324.43655952 2025-06-30,13:03:52.000,181,11062283,-795,0,1751288631,12723.872690119992,109.08028149000165,54324.52040496001 2025-06-30,13:03:53.000,181,11062305,-795,0,1751288632,12723.879426430001,109.15077279000252,54324.26886864 2025-06-30,13:03:54.000,181,11062240,-795,0,1751288633,12723.785118089996,109.14372366000316,54324.164061840005 2025-06-30,13:03:55.000,181,11062258,-795,0,1751288634,12723.751436539991,109.17896930999996,54323.9754096 2025-06-30,13:03:56.000,181,11062284,-795,0,1751288635,12723.724491299996,109.16487105000124,54324.02431944 2025-06-30,13:03:57.000,181,11062249,-795,0,1751288636,12723.731227609991,109.18601843999932,54324.34572696 2025-06-30,13:03:58.000,181,11062270,-795,0,1751288637,12723.73796392,109.21421496000403,54324.27585576001 2025-06-30,13:03:59.000,181,11062309,-795,0,1751288638,12723.65039188999,109.20716583000467,54324.12912624 2025-06-30,13:04:00.000,181,11062231,-795,0,1751288639,12723.67060081999,109.2353623500021,54324.19201032 2025-06-30,13:04:01.000,181,11062282,-795,0,1751288640,12723.724491299996,109.22126409000339,54324.045280800005 2025-06-30,13:04:02.000,181,11062259,-795,0,1751288641,12723.724491299996,109.2706079999989,54323.95444824 2025-06-30,13:04:03.000,181,11062280,-795,0,1751288642,12723.704282369996,109.24241148000146,54323.898551280006 2025-06-30,13:04:04.000,181,11062277,-795,0,1751288643,12723.59650141,109.24946061000082,54323.9055384 2025-06-30,13:04:05.000,181,11062265,-795,0,1751288644,12723.643655579996,109.20716583000467,54323.94047400001 2025-06-30,13:04:06.000,181,11062298,-795,0,1751288645,12723.744700229996,109.19306756999868,54324.19201032 2025-06-30,13:04:07.000,181,11062296,-795,0,1751288646,12723.845744879996,109.21421496000403,54324.2199588 2025-06-30,13:04:08.000,181,11062276,-795,0,1751288647,12723.812063329991,109.22126409000339,54323.96143536 2025-06-30,13:04:09.000,181,11062264,-795,0,1751288648,12723.785118089996,109.1719201800006,54323.730860400006 2025-06-30,13:04:10.000,181,11062236,-795,0,1751288649,12723.798590710001,109.16487105000124,54323.77278312001 2025-06-30,13:04:11.000,181,11062289,-795,0,1751288650,12723.825535949996,109.1366745300038,54323.80073160001 2025-06-30,13:04:12.000,181,11062272,-795,0,1751288651,12723.798590710001,109.12962540000444,54324.05925504001 2025-06-30,13:04:13.000,181,11062321,-795,0,1751288652,12723.879426430001,109.08028149000165,54324.01733232001 2025-06-30,13:04:14.000,181,11062315,-795,0,1751288653,12723.724491299996,109.10847800999909,54323.77278312001 2025-06-30,13:04:15.000,181,11062265,-795,0,1751288654,12723.865953809996,109.09437975000037,54323.94047400001 2025-06-30,13:04:16.000,181,11062302,-795,0,1751288655,12723.832272259991,109.10847800999909,54323.66797632 2025-06-30,13:04:17.000,181,11062283,-795,0,1751288656,12723.845744879996,109.10847800999909,54323.72387328001 2025-06-30,13:04:18.000,181,11062227,-795,0,1751288657,12723.825535949996,109.08028149000165,54323.65400208001 2025-06-30,13:04:19.000,181,11062260,-795,0,1751288658,12723.71775499,109.08028149000165,54323.542208160005 2025-06-30,13:04:20.000,181,11062280,-795,0,1751288659,12723.71775499,109.03798670999822,54323.74483464 2025-06-30,13:04:21.000,181,11062301,-795,0,1751288660,12723.704282369996,109.03093757999886,54323.68893768 2025-06-30,13:04:22.000,181,11062293,-795,0,1751288661,12723.69080974999,109.00979019000079,54323.82169296001 2025-06-30,13:04:23.000,181,11062291,-795,0,1751288662,12723.71775499,109.01683932000014,54323.64701496 2025-06-30,13:04:24.000,181,11062316,-795,0,1751288663,12723.603237719995,109.03798670999822,54323.50028544 2025-06-30,13:04:25.000,181,11062309,-795,0,1751288664,12723.623446649995,109.00979019000079,54323.34656880001 2025-06-30,13:04:26.000,181,11062285,-795,0,1751288665,12723.57629248,108.96749541000463,54323.45836272 2025-06-30,13:04:27.000,181,11062290,-795,0,1751288666,12723.542610929995,108.99569193000207,54323.61906648 2025-06-30,13:04:28.000,181,11062262,-795,0,1751288667,12723.4550389,108.98159367000335,54323.47932408 2025-06-30,13:04:29.000,181,11062315,-795,0,1751288668,12723.41462104,108.95339714999864,54323.48631120001 2025-06-30,13:04:30.000,181,11062312,-795,0,1751288669,12723.34725793999,108.94634801999928,54323.36753016001 2025-06-30,13:04:31.000,181,11062283,-795,0,1751288670,12723.43482997,108.98864280000271,54323.22080064001 2025-06-30,13:04:32.000,181,11062284,-795,0,1751288671,12723.42809365999,108.97454454000399,54323.35355592 2025-06-30,13:04:33.000,181,11062296,-795,0,1751288672,12723.41462104,108.98159367000335,54323.23477488 2025-06-30,13:04:34.000,181,11062267,-795,0,1751288673,12723.28663114999,108.94634801999928,54323.15092944001 2025-06-30,13:04:35.000,181,11062246,-795,0,1751288674,12723.300103769994,108.91815150000184,54323.33259456 2025-06-30,13:04:36.000,181,11062314,-795,0,1751288675,12723.252949599999,108.95339714999864,54323.36054304 2025-06-30,13:04:37.000,181,11062281,-795,0,1751288676,12723.232740669999,108.94634801999928,54323.28368472 2025-06-30,13:04:38.000,181,11062301,-795,0,1751288677,12723.205795429989,108.95339714999864,54323.060096880006 2025-06-30,13:04:39.000,181,11062290,-795,0,1751288678,12723.178850189994,108.94634801999928,54322.93432872001 2025-06-30,13:04:40.000,181,11062279,-795,0,1751288679,12723.185586499989,108.91110237000248,54322.90638024 2025-06-30,13:04:41.000,181,11062281,-795,0,1751288680,12723.239476979994,108.96749541000463,54322.95529008 2025-06-30,13:04:42.000,181,11062301,-795,0,1751288681,12723.212531739999,108.94634801999928,54323.1369552 2025-06-30,13:04:43.000,181,11062258,-795,0,1751288682,12723.178850189994,108.93929888999992,54323.01817416 2025-06-30,13:04:44.000,181,11062306,-795,0,1751288683,12723.050860299998,108.97454454000399,54322.85048328 2025-06-30,13:04:45.000,181,11062291,-795,0,1751288684,12723.098014469993,108.96749541000463,54322.89939312 2025-06-30,13:04:46.000,181,11062302,-795,0,1751288685,12723.091278159998,108.98864280000271,54322.73868936 2025-06-30,13:04:47.000,181,11062297,-795,0,1751288686,12723.077805539993,109.00274106000143,54322.74567648001 2025-06-30,13:04:48.000,181,11062298,-795,0,1751288687,12722.990233509998,108.960446279998,54322.76663784001 2025-06-30,13:04:49.000,181,11062289,-795,0,1751288688,12722.889188859997,108.94634801999928,54322.605934080006 2025-06-30,13:04:50.000,181,11062263,-795,0,1751288689,12722.868979929997,108.91110237000248,54322.871444640004 2025-06-30,13:04:51.000,181,11062290,-795,0,1751288690,12722.882452550002,108.8899549800044,54322.80157344 2025-06-30,13:04:52.000,181,11062302,-795,0,1751288691,12722.835298379992,108.86880758999905,54322.91336736001 2025-06-30,13:04:53.000,181,11062291,-795,0,1751288692,12722.808353139997,108.88290584999777,54322.71074088 2025-06-30,13:04:54.000,181,11062311,-795,0,1751288693,12722.720781110002,108.87585671999841,54322.48016592001 2025-06-30,13:04:55.000,181,11062281,-795,0,1751288694,12722.714044799992,108.86175845999969,54322.56401136 2025-06-30,13:04:56.000,181,11062269,-795,0,1751288695,12722.747726349997,108.84061107000161,54322.57099848 2025-06-30,13:04:57.000,181,11062307,-795,0,1751288696,12722.693835869992,108.83356194000226,54322.85048328 2025-06-30,13:04:58.000,181,11062244,-795,0,1751288697,12722.673626939992,108.7771689000001,54322.80157344 2025-06-30,13:04:59.000,181,11062222,-795,0,1751288698,12722.53890074,108.81946368000354,54322.50811440001 2025-06-30,13:05:00.000,181,11062283,-795,0,1751288699,12722.633209079992,108.79831628999818,54322.64086968 2025-06-30,13:05:01.000,181,11062350,-795,0,1751288700,12722.592791219991,108.79126715999882,54322.37535912 2025-06-30,13:05:02.000,181,11062279,-795,0,1751288701,12722.592791219991,108.79126715999882,54322.46619168 2025-06-30,13:05:03.000,181,11062276,-795,0,1751288702,12722.613000149991,108.7771689000001,54322.38234624001 2025-06-30,13:05:04.000,181,11062307,-795,0,1751288703,12722.619736460001,108.74192325000331,54322.52208864 2025-06-30,13:05:05.000,181,11062218,-795,0,1751288704,12722.511955499991,108.74192325000331,54322.368372000004 2025-06-30,13:05:06.000,181,11062219,-795,0,1751288705,12722.53890074,108.69257934000052,54322.4033076 2025-06-30,13:05:07.000,181,11062288,-795,0,1751288706,12722.653418009992,108.74897238000267,54322.52907576001 2025-06-30,13:05:08.000,181,11062253,-795,0,1751288707,12722.619736460001,108.7137267299986,54322.26356520001 2025-06-30,13:05:09.000,181,11062293,-795,0,1751288708,12722.572582289991,108.70667759999924,54322.11683568 2025-06-30,13:05:10.000,181,11062285,-795,0,1751288709,12722.579318600001,108.6784810800018,54322.07491296001 2025-06-30,13:05:11.000,181,11062293,-795,0,1751288710,12722.639945390001,108.68553021000116,54322.23561672 2025-06-30,13:05:12.000,181,11062267,-795,0,1751288711,12722.613000149991,108.65028456000437,54322.41029472001 2025-06-30,13:05:13.000,181,11062286,-795,0,1751288712,12722.613000149991,108.6150389100003,54322.31247504001 2025-06-30,13:05:14.000,181,11062260,-795,0,1751288713,12722.545637049996,108.58684239000286,54322.17971976 2025-06-30,13:05:15.000,181,11062319,-795,0,1751288714,12722.599527530001,108.5797932600035,54322.21465536001 2025-06-30,13:05:16.000,181,11062256,-795,0,1751288715,12722.592791219991,108.5797932600035,54321.94215768 2025-06-30,13:05:17.000,181,11062272,-795,0,1751288716,12722.592791219991,108.6150389100003,54322.019016 2025-06-30,13:05:18.000,181,11062316,-795,0,1751288717,12722.552373359991,108.59389152000222,54321.94215768 2025-06-30,13:05:19.000,181,11062254,-795,0,1751288718,12722.532164429991,108.5797932600035,54321.90023496 2025-06-30,13:05:20.000,181,11062242,-795,0,1751288719,12722.579318600001,108.53749848000007,54322.17273264001 2025-06-30,13:05:21.000,181,11062266,-795,0,1751288720,12722.639945390001,108.55864586999814,54322.26356520001 2025-06-30,13:05:22.000,181,11062257,-795,0,1751288721,12722.592791219991,108.50225283000327,54322.17971976 2025-06-30,13:05:23.000,181,11062315,-795,0,1751288722,12722.592791219991,108.53749848000007,54322.04696448001 2025-06-30,13:05:24.000,181,11062351,-795,0,1751288723,12722.511955499991,108.53044935000071,54321.7744668 2025-06-30,13:05:25.000,181,11062275,-795,0,1751288724,12722.545637049996,108.55159673999879,54321.79542816 2025-06-30,13:05:26.000,181,11062307,-795,0,1751288725,12722.55910967,108.52340022000135,54321.92119632 2025-06-30,13:05:27.000,181,11062283,-795,0,1751288726,12722.545637049996,108.50225283000327,54322.11683568 2025-06-30,13:05:28.000,181,11062300,-795,0,1751288727,12722.51869181,108.53044935000071,54322.13779704 2025-06-30,13:05:29.000,181,11062326,-795,0,1751288728,12722.43111977999,108.50930196000263,54321.90023496 2025-06-30,13:05:30.000,181,11062276,-795,0,1751288729,12722.45132870999,108.52340022000135,54322.032990240004 2025-06-30,13:05:31.000,181,11062299,-795,0,1751288730,12722.47827395,108.53749848000007,54321.73953120001 2025-06-30,13:05:32.000,181,11062351,-795,0,1751288731,12722.485010259996,108.53749848000007,54321.78844104001 2025-06-30,13:05:33.000,181,11062265,-795,0,1751288732,12722.444592399996,108.55864586999814,54321.82337664 2025-06-30,13:05:34.000,181,11062278,-795,0,1751288733,12722.35702037,108.53749848000007,54321.599788800006 2025-06-30,13:05:35.000,181,11062277,-795,0,1751288734,12722.323338819995,108.51635109000199,54321.886260720006 2025-06-30,13:05:36.000,181,11062246,-795,0,1751288735,12722.464801329996,108.53749848000007,54322.019016 2025-06-30,13:05:37.000,181,11062263,-795,0,1751288736,12722.3772293,108.51635109000199,54322.053951600006 2025-06-30,13:05:38.000,181,11062210,-795,0,1751288737,12722.35028405999,108.50225283000327,54321.92119632 2025-06-30,13:05:39.000,181,11062286,-795,0,1751288738,12722.30986619999,108.53044935000071,54321.51594336 2025-06-30,13:05:40.000,181,11062273,-795,0,1751288739,12722.35702037,108.50225283000327,54321.59280168001 2025-06-30,13:05:41.000,181,11062275,-795,0,1751288740,12722.303129889995,108.50225283000327,54321.55786608 2025-06-30,13:05:42.000,181,11062281,-795,0,1751288741,12722.343547749995,108.54454760999943,54321.85132512 2025-06-30,13:05:43.000,181,11062264,-795,0,1751288742,12722.41091084999,108.53044935000071,54322.00504176001 2025-06-30,13:05:44.000,181,11062294,-795,0,1751288743,12722.343547749995,108.45995804999984,54321.92119632 2025-06-30,13:05:45.000,181,11062303,-795,0,1751288744,12722.33007512999,108.4670071799992,54321.85831224001 2025-06-30,13:05:46.000,181,11062239,-795,0,1751288745,12722.41091084999,108.4317615300024,54321.68363424 2025-06-30,13:05:47.000,181,11062331,-795,0,1751288746,12722.363756679995,108.41766327000369,54321.67664712 2025-06-30,13:05:48.000,181,11062330,-795,0,1751288747,12722.343547749995,108.39651587999833,54321.67664712 2025-06-30,13:05:49.000,181,11062317,-795,0,1751288748,12722.303129889995,108.3683193600009,54321.383188080006 2025-06-30,13:05:50.000,181,11062228,-795,0,1751288749,12722.33681144,108.38241761999961,54321.87228648 2025-06-30,13:05:51.000,181,11062268,-795,0,1751288750,12722.37049298999,108.3683193600009,54321.96311904 2025-06-30,13:05:52.000,181,11062262,-795,0,1751288751,12722.3772293,108.35422110000218,54321.94215768 2025-06-30,13:05:53.000,181,11062250,-795,0,1751288752,12722.404174539995,108.38241761999961,54321.90023496 2025-06-30,13:05:54.000,181,11062204,-795,0,1751288753,12722.303129889995,108.3330737100041,54321.432097920006 2025-06-30,13:05:55.000,181,11062249,-795,0,1751288754,12722.33007512999,108.31192631999875,54321.57184032001 2025-06-30,13:05:56.000,181,11062263,-795,0,1751288755,12722.31660251,108.34012284000346,54321.62773728 2025-06-30,13:05:57.000,181,11062279,-795,0,1751288756,12722.33007512999,108.27668067000195,54321.886260720006 2025-06-30,13:05:58.000,181,11062280,-795,0,1751288757,12722.202085239995,108.3189754499981,54321.599788800006 2025-06-30,13:05:59.000,181,11062269,-795,0,1751288758,12722.141458449994,108.30487718999939,54321.62075016001 2025-06-30,13:06:00.000,181,11062245,-795,0,1751288759,12722.25597572,108.29077893000067,54321.80940240001 2025-06-30,13:06:01.000,181,11062298,-795,0,1751288760,12722.303129889995,108.34717197000282,54321.648698640005 2025-06-30,13:06:02.000,181,11062219,-795,0,1751288761,12722.28965726999,108.31192631999875,54321.54389184001 2025-06-30,13:06:03.000,181,11062321,-795,0,1751288762,12722.22903047999,108.32602458000474,54321.47402064001 2025-06-30,13:06:04.000,181,11062287,-795,0,1751288763,12722.16840368999,108.3189754499981,54321.29934264 2025-06-30,13:06:05.000,181,11062280,-795,0,1751288764,12722.16840368999,108.3683193600009,54321.62075016001 2025-06-30,13:06:06.000,181,11062260,-795,0,1751288765,12722.202085239995,108.32602458000474,54321.58581456 2025-06-30,13:06:07.000,181,11062252,-795,0,1751288766,12722.16840368999,108.36127023000154,54321.494982 2025-06-30,13:06:08.000,181,11062297,-795,0,1751288767,12722.222294169995,108.34012284000346,54321.76049256001 2025-06-30,13:06:09.000,181,11062281,-795,0,1751288768,12722.21555786,108.35422110000218,54321.40414944001 2025-06-30,13:06:10.000,181,11062242,-795,0,1751288769,12722.27618465,108.3683193600009,54321.53690472 2025-06-30,13:06:11.000,181,11062286,-795,0,1751288770,12722.242503099995,108.35422110000218,54321.52293048001 2025-06-30,13:06:12.000,181,11062263,-755,0,1751288771,12722.19534893,108.38241761999961,54321.61376304 2025-06-30,13:06:13.000,181,11062274,-795,0,1751288772,12722.17514,108.3683193600009,54321.68363424 2025-06-30,13:06:14.000,181,11062260,-795,0,1751288773,12722.080831659994,108.40356500999769,54321.46703352 2025-06-30,13:06:15.000,181,11062301,-795,0,1751288774,12722.242503099995,108.41766327000369,54321.82337664 2025-06-30,13:06:16.000,181,11062313,-795,0,1751288775,12722.21555786,108.4670071799992,54321.45305928001 2025-06-30,13:06:17.000,181,11062249,-795,0,1751288776,12722.222294169995,108.52340022000135,54321.5648532 2025-06-30,13:06:18.000,181,11062263,-795,0,1751288777,12722.20882154999,108.45290892000048,54321.34126536 2025-06-30,13:06:19.000,181,11062258,-795,0,1751288778,12722.141458449994,108.51635109000199,54321.37620096001 2025-06-30,13:06:20.000,181,11062239,-795,0,1751288779,12722.15493107,108.53044935000071,54321.6347244 2025-06-30,13:06:21.000,181,11062319,-795,0,1751288780,12722.11451321,108.59389152000222,54321.57184032001 2025-06-30,13:06:22.000,181,11062292,-795,0,1751288781,12722.11451321,108.59389152000222,54321.578827440004 2025-06-30,13:06:23.000,181,11062266,-795,0,1751288782,12722.18861261999,108.62913716999901,54321.78145392 2025-06-30,13:06:24.000,181,11062286,-795,0,1751288783,12722.17514,108.6784810800018,54321.52293048001 2025-06-30,13:06:25.000,181,11062261,-795,0,1751288784,12722.094304279999,108.7137267299986,54321.50196912001 2025-06-30,13:06:26.000,181,11062254,-795,0,1751288785,12722.040413799994,108.69257934000052,54321.264407040006 2025-06-30,13:06:27.000,181,11062174,-795,0,1751288786,12722.033677489999,108.70667759999924,54321.45305928001 2025-06-30,13:06:28.000,181,11062235,-795,0,1751288787,12721.946105459989,108.70667759999924,54321.5648532 2025-06-30,13:06:29.000,181,11062282,-795,0,1751288788,12721.898951289993,108.73487412000395,54321.59280168001 2025-06-30,13:06:30.000,181,11062264,-795,0,1751288789,12721.885478669989,108.79831628999818,54321.58581456 2025-06-30,13:06:31.000,181,11062228,-795,0,1751288790,12721.912423909998,108.7771689000001,54321.36921384 2025-06-30,13:06:32.000,181,11062291,-795,0,1751288791,12721.858533429993,108.80536542000482,54321.34825248 2025-06-30,13:06:33.000,181,11062238,-795,0,1751288792,12721.838324499993,108.8265128100029,54321.383188080006 2025-06-30,13:06:34.000,181,11062260,-795,0,1751288793,12721.824851879988,108.80536542000482,54321.47402064001 2025-06-30,13:06:35.000,181,11062258,-795,0,1751288794,12721.676653059993,108.80536542000482,54321.383188080006 2025-06-30,13:06:36.000,181,11062271,-795,0,1751288795,12721.737279849993,108.84766020000097,54321.648698640005 2025-06-30,13:06:37.000,181,11062278,-795,0,1751288796,12721.636235199992,108.88290584999777,54321.29934264 2025-06-30,13:06:38.000,181,11062317,-795,0,1751288797,12721.602553650002,108.91815150000184,54321.2504328 2025-06-30,13:06:39.000,181,11062293,-795,0,1751288798,12721.642971510002,108.94634801999928,54321.36921384 2025-06-30,13:06:40.000,181,11062253,-795,0,1751288799,12721.730543539998,108.93929888999992,54321.3901752 2025-06-30,13:06:41.000,181,11062243,-795,0,1751288800,12721.750752469998,108.960446279998,54321.46703352 2025-06-30,13:06:42.000,181,11062262,-795,0,1751288801,12721.696861989993,108.96749541000463,54321.58581456 2025-06-30,13:06:43.000,181,11062273,-795,0,1751288802,12721.676653059993,108.94634801999928,54321.648698640005 2025-06-30,13:06:44.000,181,11062277,-795,0,1751288803,12721.616026269992,108.98864280000271,54321.5648532 2025-06-30,13:06:45.000,181,11062238,-795,0,1751288804,12721.609289959997,108.98864280000271,54321.50895624 2025-06-30,13:06:46.000,181,11062286,-795,0,1751288805,12721.656444129992,109.03093757999886,54321.44607216 2025-06-30,13:06:47.000,181,11062269,-795,0,1751288806,12721.656444129992,109.05208497000422,54321.43908504 2025-06-30,13:06:48.000,181,11062290,-795,0,1751288807,12721.602553650002,109.05208497000422,54321.320304 2025-06-30,13:06:49.000,181,11062258,-795,0,1751288808,12721.555399479992,109.06618323000293,54321.243445680004 2025-06-30,13:06:50.000,181,11062224,-795,0,1751288809,12721.676653059993,109.01683932000014,54321.62075016001 2025-06-30,13:06:51.000,181,11062225,-795,0,1751288810,12721.710334609998,109.0238884499995,54321.5648532 2025-06-30,13:06:52.000,181,11062291,-795,0,1751288811,12721.683389370002,109.05913410000358,54321.66267288 2025-06-30,13:06:53.000,181,11062258,-795,0,1751288812,12721.656444129992,109.03798670999822,54321.67664712 2025-06-30,13:06:54.000,181,11062239,-795,0,1751288813,12721.642971510002,109.05913410000358,54321.32729112 2025-06-30,13:06:55.000,181,11062241,-795,0,1751288814,12721.683389370002,109.08733062000101,54321.28536840001 2025-06-30,13:06:56.000,181,11062252,-795,0,1751288815,12721.770961399998,109.09437975000037,54321.44607216 2025-06-30,13:06:57.000,181,11062304,-795,0,1751288816,12721.757488779993,109.08028149000165,54321.50895624 2025-06-30,13:06:58.000,181,11062226,-755,0,1751288817,12721.791170329998,109.08733062000101,54321.58581456 2025-06-30,13:06:59.000,181,11062226,-795,0,1751288818,12721.663180440002,109.08733062000101,54321.40414944001 2025-06-30,13:07:00.000,181,11062251,-795,0,1751288819,12721.663180440002,109.09437975000037,54321.44607216 2025-06-30,13:07:01.000,181,11062316,-795,0,1751288820,12721.703598300002,109.08733062000101,54321.32729112 2025-06-30,13:07:02.000,181,11062284,-795,0,1751288821,12721.737279849993,109.12962540000444,54321.34126536 2025-06-30,13:07:03.000,181,11062319,-795,0,1751288822,12721.770961399998,109.0732323600023,54321.45305928001 2025-06-30,13:07:04.000,181,11062268,-795,0,1751288823,12721.770961399998,109.1366745300038,54321.35523960001 2025-06-30,13:07:05.000,181,11062295,-795,0,1751288824,12721.710334609998,109.12962540000444,54321.481007760005 2025-06-30,13:07:06.000,181,11062234,-795,0,1751288825,12721.750752469998,109.09437975000037,54321.61376304 2025-06-30,13:07:07.000,181,11062268,-795,0,1751288826,12721.737279849993,109.10142887999973,54321.61376304 2025-06-30,13:07:08.000,181,11062246,-795,0,1751288827,12721.629498889997,109.08028149000165,54321.43908504 2025-06-30,13:07:09.000,181,11062278,-795,0,1751288828,12721.669916749997,109.11552713999845,54321.30632976001 2025-06-30,13:07:10.000,181,11062266,-795,0,1751288829,12721.609289959997,109.16487105000124,54321.22947144 2025-06-30,13:07:11.000,181,11062293,-795,0,1751288830,12721.717070919993,109.1366745300038,54321.411136560004 2025-06-30,13:07:12.000,181,11062309,-795,0,1751288831,12721.730543539998,109.18601843999932,54321.43908504 2025-06-30,13:07:13.000,181,11062266,-795,0,1751288832,12721.656444129992,109.16487105000124,54321.66966000001 2025-06-30,13:07:14.000,181,11062224,-795,0,1751288833,12721.595817339992,109.12257626999781,54321.50895624 2025-06-30,13:07:15.000,181,11062234,-795,0,1751288834,12721.656444129992,109.14372366000316,54321.57184032001 2025-06-30,13:07:16.000,181,11062212,-795,0,1751288835,12721.582344720002,109.19306756999868,54321.41812368 2025-06-30,13:07:17.000,181,11062281,-795,0,1751288836,12721.683389370002,109.18601843999932,54321.362226720004 2025-06-30,13:07:18.000,181,11062277,-795,0,1751288837,12721.656444129992,109.20011669999803,54321.3901752 2025-06-30,13:07:19.000,181,11062244,-795,0,1751288838,12721.575608409992,109.18601843999932,54321.2504328 2025-06-30,13:07:20.000,181,11062243,-795,0,1751288839,12721.629498889997,109.21421496000403,54321.550878960006 2025-06-30,13:07:21.000,181,11062286,-795,0,1751288840,12721.642971510002,109.20716583000467,54321.66267288 2025-06-30,13:07:22.000,181,11062233,-795,0,1751288841,12721.595817339992,109.27765712999826,54321.57184032001 2025-06-30,13:07:23.000,181,11062281,-795,0,1751288842,12721.589081029997,109.22831322000275,54321.54389184001 2025-06-30,13:07:24.000,181,11062269,-795,0,1751288843,12721.568872099997,109.29880452000361,54321.320304 2025-06-30,13:07:25.000,181,11062282,-795,0,1751288844,12721.514981619992,109.32700104000105,54321.20851008001 2025-06-30,13:07:26.000,181,11062244,-795,0,1751288845,12721.501509000002,109.36224668999785,54321.20152296 2025-06-30,13:07:27.000,181,11062274,-795,0,1751288846,12721.535190549992,109.35519755999849,54321.27139416 2025-06-30,13:07:28.000,181,11062295,-795,0,1751288847,12721.481300070001,109.34109929999977,54321.550878960006 2025-06-30,13:07:29.000,181,11062269,-795,0,1751288848,12721.407200659996,109.3833940800032,54321.4600464 2025-06-30,13:07:30.000,181,11062251,-795,0,1751288849,12721.400464350001,109.37634495000384,54321.32729112 2025-06-30,13:07:31.000,181,11062206,-795,0,1751288850,12721.366782799996,109.3833940800032,54321.41812368 2025-06-30,13:07:32.000,181,11062347,-795,0,1751288851,12721.386991729996,109.46093451000343,54321.25741992001 2025-06-30,13:07:33.000,181,11062316,-795,0,1751288852,12721.386991729996,109.44683625000471,54321.25741992001 2025-06-30,13:07:34.000,181,11062282,-795,0,1751288853,12721.33983756,109.48913103000086,54321.13165176 2025-06-30,13:07:35.000,181,11062300,-795,0,1751288854,12721.33983756,109.4820819000015,54321.320304 2025-06-30,13:07:36.000,181,11062290,-795,0,1751288855,12721.386991729996,109.49618016000022,54321.54389184001 2025-06-30,13:07:37.000,181,11062284,-795,0,1751288856,12721.400464350001,109.4820819000015,54321.4600464 2025-06-30,13:07:38.000,181,11062244,-795,0,1751288857,12721.360046490001,109.51027841999894,54321.39716232 2025-06-30,13:07:39.000,181,11062318,-795,0,1751288858,12721.312892319991,109.50322928999958,54321.03383208 2025-06-30,13:07:40.000,181,11062334,-795,0,1751288859,12721.366782799996,109.53847494000365,54321.01287072 2025-06-30,13:07:41.000,181,11062272,-795,0,1751288860,12721.373519109991,109.53847494000365,54320.977935120005 2025-06-30,13:07:42.000,181,11062328,-795,0,1751288861,12721.400464350001,109.55962233000173,54321.047806320006 2025-06-30,13:07:43.000,181,11062260,-795,0,1751288862,12721.440882210001,109.55962233000173,54321.34825248 2025-06-30,13:07:44.000,181,11062264,-795,0,1751288863,12721.413936969991,109.54552407000301,54321.28536840001 2025-06-30,13:07:45.000,181,11062326,-795,0,1751288864,12721.434145899992,109.55962233000173,54321.215497200006 2025-06-30,13:07:46.000,181,11062228,-795,0,1751288865,12721.488036379997,109.61601537000388,54321.18754872001 2025-06-30,13:07:47.000,181,11062248,-795,0,1751288866,12721.541926860002,109.61601537000388,54321.0058836 2025-06-30,13:07:48.000,181,11062284,-795,0,1751288867,12721.508245309997,109.64421189000132,54321.03383208 2025-06-30,13:07:49.000,181,11062297,-795,0,1751288868,12721.481300070001,109.70765406000282,54320.89408968 2025-06-30,13:07:50.000,181,11062322,-795,0,1751288869,12721.461091140001,109.65831015000003,54321.11767752001 2025-06-30,13:07:51.000,181,11062268,-795,0,1751288870,12721.575608409992,109.65126102000067,54321.2504328 2025-06-30,13:07:52.000,181,11062271,-795,0,1751288871,12721.521717930002,109.71470319000218,54321.243445680004 2025-06-30,13:07:53.000,181,11062274,-795,0,1751288872,12721.589081029997,109.6935558000041,54321.2504328 2025-06-30,13:07:54.000,181,11062227,-795,0,1751288873,12721.555399479992,109.80634188000113,54320.96396088 2025-06-30,13:07:55.000,181,11062342,-795,0,1751288874,12721.562135790002,109.79224362000241,54320.94299952 2025-06-30,13:07:56.000,181,11062256,-795,0,1751288875,12721.494772689992,109.84158752999792,54320.740373040004 2025-06-30,13:07:57.000,181,11062304,-795,0,1751288876,12721.528454239997,109.86978405000264,54320.84517984 2025-06-30,13:07:58.000,181,11062311,-795,0,1751288877,12721.461091140001,109.88388231000135,54321.047806320006 2025-06-30,13:07:59.000,181,11062267,-795,0,1751288878,12721.427409589996,109.86273492000328,54320.99190936 2025-06-30,13:08:00.000,181,11062301,-795,0,1751288879,12721.481300070001,109.89093144000071,54321.08274192 2025-06-30,13:08:01.000,181,11062329,-795,0,1751288880,12721.514981619992,109.89798057000007,54321.13863888001 2025-06-30,13:08:02.000,181,11062243,-795,0,1751288881,12721.467827449997,109.91207882999879,54320.908063920004 2025-06-30,13:08:03.000,181,11062272,-795,0,1751288882,12721.481300070001,109.876833180002,54320.89408968 2025-06-30,13:08:04.000,181,11062257,-795,0,1751288883,12721.393728039991,109.96142274000158,54320.740373040004 2025-06-30,13:08:05.000,181,11062288,-795,0,1751288884,12721.400464350001,109.96142274000158,54320.95697376 2025-06-30,13:08:06.000,181,11062300,-795,0,1751288885,12721.407200659996,109.98961925999902,54321.03383208 2025-06-30,13:08:07.000,181,11062280,-795,0,1751288886,12721.413936969991,109.98961925999902,54321.075754800004 2025-06-30,13:08:08.000,181,11062306,-795,0,1751288887,12721.312892319991,109.98961925999902,54320.97094800001 2025-06-30,13:08:09.000,181,11062215,-795,0,1751288888,12721.292683389991,109.9755210000003,54320.474862480005 2025-06-30,13:08:10.000,181,11062240,-795,0,1751288889,12721.373519109991,109.9402753500035,54320.63556624001 2025-06-30,13:08:11.000,181,11062314,-795,0,1751288890,12721.326364939996,109.93322622000414,54320.58665640001 2025-06-30,13:08:12.000,181,11062217,-795,0,1751288891,12721.306156009996,109.98257012999966,54320.62857912 2025-06-30,13:08:13.000,181,11062306,-795,0,1751288892,12721.360046490001,109.93322622000414,54320.92203816001 2025-06-30,13:08:14.000,181,11062275,-795,0,1751288893,12721.33983756,109.96142274000158,54320.88710256 2025-06-30,13:08:15.000,181,11062294,-795,0,1751288894,12721.373519109991,109.92617709000478,54320.81723136 2025-06-30,13:08:16.000,181,11062304,-795,0,1751288895,12721.33983756,109.95437361000222,54320.712424560006 2025-06-30,13:08:17.000,181,11062227,-795,0,1751288896,12721.380255420001,109.96142274000158,54320.642553360005 2025-06-30,13:08:18.000,181,11062238,-795,0,1751288897,12721.31962863,109.96847187000094,54320.64954048 2025-06-30,13:08:19.000,181,11062296,-795,0,1751288898,12721.265738149996,109.95437361000222,54320.425952640006 2025-06-30,13:08:20.000,181,11062251,-795,0,1751288899,12721.21184766999,109.93322622000414,54320.67050184 2025-06-30,13:08:21.000,181,11062297,-795,0,1751288900,12721.272474459991,109.92617709000478,54320.70543744001 2025-06-30,13:08:22.000,181,11062298,-795,0,1751288901,12721.292683389991,109.92617709000478,54320.82421848 2025-06-30,13:08:23.000,181,11062324,-795,0,1751288902,12721.306156009996,109.91207882999879,54320.84517984 2025-06-30,13:08:24.000,181,11062287,-795,0,1751288903,12721.23205659999,109.96847187000094,54320.41896552001 2025-06-30,13:08:25.000,181,11062270,-795,0,1751288904,12721.285947079996,109.93322622000414,54320.46787536001 2025-06-30,13:08:26.000,181,11062247,-795,0,1751288905,12721.25226552999,109.90502969999943,54320.48883672 2025-06-30,13:08:27.000,181,11062293,-795,0,1751288906,12721.312892319991,109.89798057000007,54320.41896552001 2025-06-30,13:08:28.000,181,11062303,-795,0,1751288907,12721.25226552999,109.90502969999943,54320.71941168 2025-06-30,13:08:29.000,181,11062264,-795,0,1751288908,12721.19837505,109.91207882999879,54320.593643520006 2025-06-30,13:08:30.000,181,11062284,-795,0,1751288909,12721.21858398,109.88388231000135,54320.642553360005 2025-06-30,13:08:31.000,181,11062286,-795,0,1751288910,12721.31962863,109.88388231000135,54320.740373040004 2025-06-30,13:08:32.000,181,11062300,-795,0,1751288911,12721.312892319991,109.88388231000135,54320.49582384001 2025-06-30,13:08:33.000,181,11062297,-795,0,1751288912,12721.333101249991,109.88388231000135,54320.45390112 2025-06-30,13:08:34.000,181,11062211,-795,0,1751288913,12721.23879291,109.84863666000456,54320.36306856 2025-06-30,13:08:35.000,181,11062283,-795,0,1751288914,12721.2994197,109.8274892699992,54320.5517208 2025-06-30,13:08:36.000,181,11062325,-795,0,1751288915,12721.272474459991,109.82044013999985,54320.642553360005 2025-06-30,13:08:37.000,181,11062292,-795,0,1751288916,12721.31962863,109.79224362000241,54320.57966928 2025-06-30,13:08:38.000,181,11062255,-795,0,1751288917,12721.25900184,109.75699796999834,54320.48883672 2025-06-30,13:08:39.000,181,11062273,-795,0,1751288918,12721.23879291,109.77109623000433,54320.19537768 2025-06-30,13:08:40.000,181,11062267,-795,0,1751288919,12721.31962863,109.78519449000305,54320.32813296001 2025-06-30,13:08:41.000,181,11062260,-795,0,1751288920,12721.333101249991,109.80634188000113,54320.356081440004 2025-06-30,13:08:42.000,181,11062242,-795,0,1751288921,12721.245529219996,109.78519449000305,54320.21633904 2025-06-30,13:08:43.000,181,11062282,-795,0,1751288922,12721.306156009996,109.7640470999977,54320.544733680006 2025-06-30,13:08:44.000,181,11062293,-795,0,1751288923,12721.272474459991,109.7288014500009,54320.56569504001 2025-06-30,13:08:45.000,181,11062276,-795,0,1751288924,12721.23205659999,109.74289970999962,54320.4119784 2025-06-30,13:08:46.000,181,11062280,-795,0,1751288925,12721.23205659999,109.72175232000154,54320.39800416001 2025-06-30,13:08:47.000,181,11062295,-715,0,1751288926,12721.353310179991,109.73585058000026,54320.27922312001 2025-06-30,13:08:48.000,181,11062270,-795,0,1751288927,12721.292683389991,109.75699796999834,54320.29319736 2025-06-30,13:08:49.000,181,11062265,-795,0,1751288928,12721.21858398,109.77814536000369,54320.18140344001 2025-06-30,13:08:50.000,181,11062238,-795,0,1751288929,12721.205111359995,109.77109623000433,54320.377042800006 2025-06-30,13:08:51.000,181,11062273,-795,0,1751288930,12721.205111359995,109.75699796999834,54320.27922312001 2025-06-30,13:08:52.000,181,11062292,-795,0,1751288931,12721.245529219996,109.77109623000433,54320.404991280004 2025-06-30,13:08:53.000,181,11062293,-795,0,1751288932,12721.225320289996,109.75699796999834,54320.41896552001 2025-06-30,13:08:54.000,181,11062318,-795,0,1751288933,12721.13101194999,109.81339101000049,54319.971789840005 2025-06-30,13:08:55.000,181,11062287,-795,0,1751288934,12721.144484569995,109.80634188000113,54320.03467392001 2025-06-30,13:08:56.000,181,11062282,-795,0,1751288935,12721.225320289996,109.77814536000369,54320.18140344001 2025-06-30,13:08:57.000,181,11062271,-795,0,1751288936,12721.23205659999,109.79929275000177,54320.17441632 2025-06-30,13:08:58.000,181,11062295,-795,0,1751288937,12721.19163873999,109.72175232000154,54320.37005568001 2025-06-30,13:08:59.000,181,11062292,-795,0,1751288938,12721.09059408999,109.75699796999834,54320.18140344001 2025-06-30,13:09:00.000,181,11062327,-795,0,1751288939,12721.13774826,109.68650667000475,54320.24428752 2025-06-30,13:09:01.000,181,11062302,-795,0,1751288940,12721.083857779995,109.71470319000218,54320.139480720005 2025-06-30,13:09:02.000,181,11062265,-795,0,1751288941,12721.0973304,109.71470319000218,54319.971789840005 2025-06-30,13:09:03.000,181,11062325,-795,0,1751288942,12721.164693499995,109.71470319000218,54320.11851936 2025-06-30,13:09:04.000,181,11062317,-795,0,1751288943,12721.15122087999,109.71470319000218,54320.11851936 2025-06-30,13:09:05.000,181,11062268,-795,0,1751288944,12721.11753933,109.72175232000154,54320.272236 2025-06-30,13:09:06.000,181,11062261,-795,0,1751288945,12721.01649468,109.67240840999875,54320.069609520004 2025-06-30,13:09:07.000,181,11062239,-795,0,1751288946,12721.01649468,109.70060493000346,54320.097558 2025-06-30,13:09:08.000,181,11062259,-795,0,1751288947,12721.00975836999,109.6935558000041,54320.17441632 2025-06-30,13:09:09.000,181,11062324,-795,0,1751288948,12721.023230989995,109.71470319000218,54319.901918640004 2025-06-30,13:09:10.000,181,11062245,-795,0,1751288949,12720.901977409994,109.64421189000132,54319.755189120006 2025-06-30,13:09:11.000,181,11062263,-795,0,1751288950,12720.99628575,109.67240840999875,54319.8879444 2025-06-30,13:09:12.000,181,11062269,-795,0,1751288951,12721.09059408999,109.65831015000003,54320.041661040006 2025-06-30,13:09:13.000,181,11062273,-795,0,1751288952,12721.03670361,109.65126102000067,54320.258261760006 2025-06-30,13:09:14.000,181,11062236,-795,0,1751288953,12721.003022059995,109.60896624000452,54320.26524888 2025-06-30,13:09:15.000,181,11062263,-795,0,1751288954,12720.982813129995,109.60896624000452,54320.10454512 2025-06-30,13:09:16.000,181,11062292,-795,0,1751288955,12720.95586789,109.58076971999981,54320.03467392001 2025-06-30,13:09:17.000,181,11062302,-795,0,1751288956,12720.942395269994,109.62306450000324,54319.8879444 2025-06-30,13:09:18.000,181,11062245,-795,0,1751288957,12720.96934050999,109.62306450000324,54319.83903456 2025-06-30,13:09:19.000,181,11062278,-795,0,1751288958,12720.881768479994,109.61601537000388,54319.6433952 2025-06-30,13:09:20.000,181,11062308,-795,0,1751288959,12720.922186339994,109.60896624000452,54320.11851936 2025-06-30,13:09:21.000,181,11062257,-795,0,1751288960,12720.962604199995,109.62306450000324,54320.14646784 2025-06-30,13:09:22.000,181,11062275,-795,0,1751288961,12720.92892264999,109.59486797999853,54320.17441632 2025-06-30,13:09:23.000,181,11062278,-795,0,1751288962,12720.881768479994,109.64421189000132,54320.069609520004 2025-06-30,13:09:24.000,181,11062262,-795,0,1751288963,12720.834614309999,109.60896624000452,54319.7132664 2025-06-30,13:09:25.000,181,11062253,-795,0,1751288964,12720.841350619994,109.62306450000324,54319.72025352 2025-06-30,13:09:26.000,181,11062245,-795,0,1751288965,12720.90871371999,109.61601537000388,54319.89493152001 2025-06-30,13:09:27.000,181,11062281,-795,0,1751288966,12720.91545003,109.65831015000003,54319.98576408 2025-06-30,13:09:28.000,181,11062292,-795,0,1751288967,12720.88850478999,109.6301136300026,54320.07659664 2025-06-30,13:09:29.000,181,11062280,-715,0,1751288968,12720.814405379999,109.63716276000196,54320.00672544 2025-06-30,13:09:30.000,181,11062254,-795,0,1751288969,12720.841350619994,109.63716276000196,54319.94384136001 2025-06-30,13:09:31.000,181,11062259,-795,0,1751288970,12720.814405379999,109.6301136300026,54319.90890576 2025-06-30,13:09:32.000,181,11062276,-795,0,1751288971,12720.84808692999,109.6301136300026,54319.84602168001 2025-06-30,13:09:33.000,181,11062241,-795,0,1751288972,12720.787460139989,109.63716276000196,54319.82506032001 2025-06-30,13:09:34.000,181,11062246,-795,0,1751288973,12720.726833349989,109.63716276000196,54319.72025352 2025-06-30,13:09:35.000,181,11062240,-795,0,1751288974,12720.706624419989,109.65126102000067,54319.92986712 2025-06-30,13:09:36.000,181,11062266,-795,0,1751288975,12720.807669069989,109.6301136300026,54320.19537768 2025-06-30,13:09:37.000,181,11062254,-795,0,1751288976,12720.800932759994,109.65831015000003,54320.17441632 2025-06-30,13:09:38.000,181,11062286,-795,0,1751288977,12720.814405379999,109.60191710999788,54320.139480720005 2025-06-30,13:09:39.000,181,11062289,-795,0,1751288978,12720.726833349989,109.63716276000196,54319.69230504 2025-06-30,13:09:40.000,181,11062304,-795,0,1751288979,12720.767251209989,109.60191710999788,54319.74820200001 2025-06-30,13:09:41.000,181,11062301,-795,0,1751288980,12720.753778589999,109.65126102000067,54319.734227760004 2025-06-30,13:09:42.000,181,11062242,-795,0,1751288981,12720.625788699988,109.64421189000132,54319.538588400006 2025-06-30,13:09:43.000,181,11062298,-795,0,1751288982,12720.821141689994,109.61601537000388,54320.139480720005 2025-06-30,13:09:44.000,181,11062284,-795,0,1751288983,12720.814405379999,109.61601537000388,54320.20236480001 2025-06-30,13:09:45.000,181,11062254,-795,0,1751288984,12720.760514899994,109.64421189000132,54320.11851936 2025-06-30,13:09:46.000,181,11062266,-795,0,1751288985,12720.767251209989,109.65126102000067,54319.91589288001 2025-06-30,13:09:47.000,181,11062266,-795,0,1751288986,12720.821141689994,109.67240840999875,54319.83903456 2025-06-30,13:09:48.000,181,11062256,-795,0,1751288987,12720.84808692999,109.65126102000067,54319.873970160006 2025-06-30,13:09:49.000,181,11062275,-795,0,1751288988,12720.807669069989,109.65126102000067,54319.7831376 2025-06-30,13:09:50.000,181,11062291,-795,0,1751288989,12720.814405379999,109.65126102000067,54319.99275120001 2025-06-30,13:09:51.000,181,11062287,-795,0,1751288990,12720.807669069989,109.67240840999875,54320.020699680004 2025-06-30,13:09:52.000,181,11062257,-795,0,1751288991,12720.807669069989,109.63716276000196,54320.020699680004 2025-06-30,13:09:53.000,181,11062262,-795,0,1751288992,12720.821141689994,109.65126102000067,54320.10454512 2025-06-30,13:09:54.000,181,11062320,-795,0,1751288993,12720.841350619994,109.62306450000324,54319.804098960005 2025-06-30,13:09:55.000,181,11062305,-795,0,1751288994,12720.780723829994,109.64421189000132,54319.82506032001 2025-06-30,13:09:56.000,181,11062269,-795,0,1751288995,12720.787460139989,109.65831015000003,54319.81108608 2025-06-30,13:09:57.000,181,11062300,-795,0,1751288996,12720.733569659998,109.62306450000324,54319.74820200001 2025-06-30,13:09:58.000,181,11062309,-795,0,1751288997,12720.720097039994,109.60896624000452,54319.901918640004 2025-06-30,13:09:59.000,181,11062285,-795,0,1751288998,12720.686415489989,109.58781884999917,54319.901918640004 2025-06-30,13:10:00.000,181,11062286,-795,0,1751288999,12720.773987519999,109.55962233000173,54320.04864816 2025-06-30,13:10:01.000,181,11062294,-795,0,1751289000,12720.767251209989,109.57372059000045,54320.06262240001 2025-06-30,13:10:02.000,181,11062231,-795,0,1751289001,12720.794196449999,109.55962233000173,54319.82506032001 2025-06-30,13:10:03.000,181,11062266,-795,0,1751289002,12720.767251209989,109.54552407000301,54319.84602168001 2025-06-30,13:10:04.000,181,11062256,-795,0,1751289003,12720.659470249993,109.5173275499983,54319.69230504 2025-06-30,13:10:05.000,181,11062301,-795,0,1751289004,12720.713360729998,109.47503277000214,54319.922880000006 2025-06-30,13:10:06.000,181,11062319,-795,0,1751289005,12720.753778589999,109.51027841999894,54320.0276868 2025-06-30,13:10:07.000,181,11062240,-795,0,1751289006,12720.753778589999,109.47503277000214,54320.10454512 2025-06-30,13:10:08.000,181,11062275,-795,0,1751289007,12720.733569659998,109.43273798999871,54320.090570880006 2025-06-30,13:10:09.000,181,11062280,-795,0,1751289008,12720.699888109993,109.42568885999935,54319.734227760004 2025-06-30,13:10:10.000,181,11062263,-795,0,1751289009,12720.726833349989,109.43273798999871,54319.7831376 2025-06-30,13:10:11.000,181,11062225,-795,0,1751289010,12720.619052389993,109.43273798999871,54319.573524 2025-06-30,13:10:12.000,181,11062279,-795,0,1751289011,12720.699888109993,109.42568885999935,54319.804098960005 2025-06-30,13:10:13.000,181,11062280,-795,0,1751289012,12720.733569659998,109.39749234000192,54320.13249360001 2025-06-30,13:10:14.000,181,11062279,-795,0,1751289013,12720.598843459993,109.34814842999913,54319.922880000006 2025-06-30,13:10:15.000,181,11062296,-795,0,1751289014,12720.706624419989,109.34109929999977,54320.11153224001 2025-06-30,13:10:16.000,181,11062265,-795,0,1751289015,12720.726833349989,109.34814842999913,54320.139480720005 2025-06-30,13:10:17.000,181,11062286,-795,0,1751289016,12720.747042279989,109.36929582000448,54319.97877696 2025-06-30,13:10:18.000,181,11062247,-795,0,1751289017,12720.733569659998,109.36224668999785,54319.96480272001 2025-06-30,13:10:19.000,181,11062261,-795,0,1751289018,12720.612316079998,109.34814842999913,54319.76916336 2025-06-30,13:10:20.000,181,11062251,-795,0,1751289019,12720.619052389993,109.29880452000361,54320.05563528 2025-06-30,13:10:21.000,181,11062269,-795,0,1751289020,12720.619052389993,109.27765712999826,54320.08358376001 2025-06-30,13:10:22.000,181,11062272,-795,0,1751289021,12720.666206559988,109.30585365000297,54320.15345496 2025-06-30,13:10:23.000,181,11062298,-795,0,1751289022,12720.699888109993,109.29175539000425,54320.27922312001 2025-06-30,13:10:24.000,181,11062233,-795,0,1751289023,12720.632525009998,109.27765712999826,54319.91589288001 2025-06-30,13:10:25.000,181,11062274,-795,0,1751289024,12720.632525009998,109.2847062600049,54319.90890576 2025-06-30,13:10:26.000,181,11062168,-795,0,1751289025,12720.619052389993,109.29175539000425,54319.901918640004 2025-06-30,13:10:27.000,181,11062260,-795,0,1751289026,12720.558425599993,109.25650974000018,54319.90890576 2025-06-30,13:10:28.000,181,11062279,-795,0,1751289027,12720.524744050002,109.24241148000146,54320.12550648 2025-06-30,13:10:29.000,181,11062254,-795,0,1751289028,12720.437172019992,109.22126409000339,54320.069609520004 2025-06-30,13:10:30.000,181,11062289,-795,0,1751289029,12720.416963089992,109.22831322000275,54320.04864816 2025-06-30,13:10:31.000,181,11062248,-795,0,1751289030,12720.410226779997,109.21421496000403,54320.139480720005 2025-06-30,13:10:32.000,181,11062237,-795,0,1751289031,12720.443908330002,109.19306756999868,54319.99973832 2025-06-30,13:10:33.000,181,11062240,-795,0,1751289032,12720.443908330002,109.20011669999803,54319.94384136001 2025-06-30,13:10:34.000,181,11062221,-795,0,1751289033,12720.329391059997,109.15077279000252,54319.74820200001 2025-06-30,13:10:35.000,181,11062250,-795,0,1751289034,12720.282236890002,109.05208497000422,54319.92986712 2025-06-30,13:10:36.000,181,11062177,-795,0,1751289035,12720.315918439992,109.05913410000358,54320.01371256001 2025-06-30,13:10:37.000,181,11062281,-795,0,1751289036,12720.363072610002,109.00979019000079,54320.11851936 2025-06-30,13:10:38.000,181,11062281,-795,0,1751289037,12720.349599989997,109.00274106000143,54320.11851936 2025-06-30,13:10:39.000,181,11062245,-795,0,1751289038,12720.275500579992,108.960446279998,54319.74121488 2025-06-30,13:10:40.000,181,11062282,-795,0,1751289039,12720.315918439992,108.9252006300012,54319.89493152001 2025-06-30,13:10:41.000,181,11062325,-795,0,1751289040,12720.349599989997,108.91815150000184,54319.97877696 2025-06-30,13:10:42.000,181,11062254,-795,0,1751289041,12720.336127369992,108.85470933000033,54319.93685424 2025-06-30,13:10:43.000,181,11062264,-795,0,1751289042,12720.329391059997,108.81241455000418,54320.1674292 2025-06-30,13:10:44.000,181,11062269,-795,0,1751289043,12720.214873789992,108.81946368000354,54320.04864816 2025-06-30,13:10:45.000,181,11062291,-795,0,1751289044,12720.201401170001,108.7771689000001,54320.07659664 2025-06-30,13:10:46.000,181,11062321,-795,0,1751289045,12720.241819030001,108.83356194000226,54320.22332616 2025-06-30,13:10:47.000,181,11062262,-795,0,1751289046,12720.235082719992,108.7771689000001,54320.08358376001 2025-06-30,13:10:48.000,181,11062291,-795,0,1751289047,12720.134038069991,108.80536542000482,54320.069609520004 2025-06-30,13:10:49.000,181,11062243,-795,0,1751289048,12720.08014759,108.78421802999947,54319.91589288001 2025-06-30,13:10:50.000,181,11062230,-795,0,1751289049,12720.073411279991,108.79126715999882,54319.971789840005 2025-06-30,13:10:51.000,181,11062276,-795,0,1751289050,12720.046466039996,108.77011977000075,54320.26524888 2025-06-30,13:10:52.000,181,11062276,-795,0,1751289051,12719.99257555999,108.79126715999882,54320.26524888 2025-06-30,13:10:53.000,181,11062252,-795,0,1751289052,12719.95215769999,108.79126715999882,54320.29319736 2025-06-30,13:10:54.000,181,11062302,-795,0,1751289053,12719.85784936,108.84061107000161,54320.00672544 2025-06-30,13:10:55.000,181,11062253,-795,0,1751289054,12719.763541019995,108.80536542000482,54319.97877696 2025-06-30,13:10:56.000,181,11062275,-795,0,1751289055,12719.85111304999,108.84061107000161,54320.14646784 2025-06-30,13:10:57.000,181,11062254,-795,0,1751289056,12719.79048625999,108.85470933000033,54320.139480720005 2025-06-30,13:10:58.000,181,11062222,-795,0,1751289057,12719.68944160999,108.85470933000033,54320.33512008 2025-06-30,13:10:59.000,181,11062276,-795,0,1751289058,12719.514297549998,108.8265128100029,54320.11851936 2025-06-30,13:11:00.000,181,11062285,-795,0,1751289059,12719.534506479999,108.81241455000418,54320.209351920006 2025-06-30,13:11:01.000,181,11062245,-795,0,1751289060,12719.467143379989,108.81946368000354,54320.1674292 2025-06-30,13:11:02.000,181,11062275,-795,0,1751289061,12719.480615999993,108.85470933000033,54319.98576408 2025-06-30,13:11:03.000,181,11062289,-795,0,1751289062,12719.521033859994,108.81241455000418,54320.139480720005 2025-06-30,13:11:04.000,181,11062260,-795,0,1751289063,12719.480615999993,108.79126715999882,54320.17441632 2025-06-30,13:11:05.000,181,11062284,-795,0,1751289064,12719.453670759998,108.7771689000001,54320.377042800006 2025-06-30,13:11:06.000,181,11062217,-795,0,1751289065,12719.419989209993,108.74192325000331,54320.38402992 2025-06-30,13:11:07.000,181,11062279,-795,0,1751289066,12719.372835039998,108.69962846999988,54320.209351920006 2025-06-30,13:11:08.000,181,11062217,-795,0,1751289067,12719.345889800003,108.68553021000116,54320.17441632 2025-06-30,13:11:09.000,181,11062319,-795,0,1751289068,12719.278526699993,108.67143195000244,54319.971789840005 2025-06-30,13:11:10.000,181,11062315,-795,0,1751289069,12719.224636220002,108.66438282000308,54319.86698304001 2025-06-30,13:11:11.000,181,11062264,-795,0,1751289070,12719.332417179998,108.63618629999837,54320.090570880006 2025-06-30,13:11:12.000,181,11062290,-795,0,1751289071,12719.231372529997,108.64323542999773,54320.08358376001 2025-06-30,13:11:13.000,181,11062251,-795,0,1751289072,12719.244845150002,108.63618629999837,54320.29319736 2025-06-30,13:11:14.000,181,11062248,-795,0,1751289073,12719.271790389997,108.55159673999879,54320.356081440004 2025-06-30,13:11:15.000,181,11062244,-795,0,1751289074,12719.177482049992,108.51635109000199,54320.209351920006 2025-06-30,13:11:16.000,181,11062265,-795,0,1751289075,12719.150536809997,108.44585979000112,54320.1674292 2025-06-30,13:11:17.000,181,11062249,-795,0,1751289076,12719.177482049992,108.48110543999792,54320.069609520004 2025-06-30,13:11:18.000,181,11062285,-795,0,1751289077,12719.130327879997,108.41766327000369,54320.07659664 2025-06-30,13:11:19.000,181,11062296,-795,0,1751289078,12718.982129060001,108.37536849000026,54319.93685424 2025-06-30,13:11:20.000,181,11062244,-795,0,1751289079,12719.069701089997,108.34717197000282,54320.10454512 2025-06-30,13:11:21.000,181,11062290,-795,0,1751289080,12719.036019539992,108.3189754499981,54320.44691400001 2025-06-30,13:11:22.000,181,11062222,-795,0,1751289081,12719.009074299996,108.26258241000323,54320.33512008 2025-06-30,13:11:23.000,181,11062313,-795,0,1751289082,12718.968656439996,108.22733675999916,54320.30018448001 2025-06-30,13:11:24.000,181,11062257,-795,0,1751289083,12718.867611789996,108.17799285000365,54320.07659664 2025-06-30,13:11:25.000,181,11062266,-795,0,1751289084,12718.88108441,108.14274719999958,54319.90890576 2025-06-30,13:11:26.000,181,11062291,-795,0,1751289085,12718.921502270001,108.13569807000022,54320.03467392001 2025-06-30,13:11:27.000,181,11062279,-795,0,1751289086,12718.975392749991,108.1215998100015,54320.14646784 2025-06-30,13:11:28.000,181,11062285,-795,0,1751289087,12718.874348099991,108.10045242000342,54320.258261760006 2025-06-30,13:11:29.000,181,11062274,-795,0,1751289088,12718.806984999996,108.05110851000063,54320.21633904 2025-06-30,13:11:30.000,181,11062211,-795,0,1751289089,12718.874348099991,108.05110851000063,54320.24428752 2025-06-30,13:11:31.000,181,11062207,-795,0,1751289090,12718.874348099991,108.0229119900032,54320.29319736 2025-06-30,13:11:32.000,181,11062275,-795,0,1751289091,12718.874348099991,108.04405938000127,54320.11851936 2025-06-30,13:11:33.000,181,11062257,-795,0,1751289092,12718.81372130999,107.9735680800004,54320.13249360001 2025-06-30,13:11:34.000,181,11062256,-795,0,1751289093,12718.69246772999,107.92422417000489,54319.9578156 2025-06-30,13:11:35.000,181,11062284,-795,0,1751289094,12718.73288558999,107.88192939000146,54320.05563528 2025-06-30,13:11:36.000,181,11062268,-795,0,1751289095,12718.726149279995,107.8748802600021,54320.41896552001 2025-06-30,13:11:37.000,181,11062297,-795,0,1751289096,12718.665522489995,107.86783113000274,54320.46088824 2025-06-30,13:11:38.000,181,11062211,-795,0,1751289097,12718.604895699995,107.88192939000146,54320.41896552001 2025-06-30,13:11:39.000,181,11062259,-795,0,1751289098,12718.44996056999,107.82553634999931,54320.209351920006 2025-06-30,13:11:40.000,181,11062284,-795,0,1751289099,12718.382597469994,107.86078200000338,54320.069609520004 2025-06-30,13:11:41.000,181,11062269,-795,0,1751289100,12718.321970679994,107.83258547999867,54320.11153224001 2025-06-30,13:11:42.000,181,11062296,-795,0,1751289101,12718.146826619988,107.79733983000187,54320.01371256001 2025-06-30,13:11:43.000,181,11062269,-795,0,1751289102,12718.247871269989,107.80438896000123,54320.307171600005 2025-06-30,13:11:44.000,181,11062270,-795,0,1751289103,12718.207453409988,107.78324157000316,54320.49582384001 2025-06-30,13:11:45.000,181,11062292,-795,0,1751289104,12718.140090309993,107.79029070000252,54320.50281096 2025-06-30,13:11:46.000,181,11062230,-795,0,1751289105,12718.039045659993,107.81143809000059,54320.474862480005 2025-06-30,13:11:47.000,181,11062310,-795,0,1751289106,12717.951473629997,107.79029070000252,54320.139480720005 2025-06-30,13:11:48.000,181,11062242,-795,0,1751289107,12717.951473629997,107.78324157000316,54320.08358376001 2025-06-30,13:11:49.000,181,11062266,-795,0,1751289108,12717.897583149992,107.7620941799978,54320.097558 2025-06-30,13:11:50.000,181,11062288,-795,0,1751289109,12717.890846839997,107.73389766000037,54320.13249360001 2025-06-30,13:11:51.000,181,11062281,-795,0,1751289110,12717.863901600002,107.67750461999822,54320.50281096 2025-06-30,13:11:52.000,181,11062290,-795,0,1751289111,12717.904319460002,107.69160288000421,54320.572682160004 2025-06-30,13:11:53.000,181,11062252,-795,0,1751289112,12717.911055769997,107.64225897000142,54320.572682160004 2025-06-30,13:11:54.000,181,11062282,-795,0,1751289113,12717.850428979997,107.65635723000014,54320.53075944 2025-06-30,13:11:55.000,181,11062267,-795,0,1751289114,12717.769593259996,107.6281607100027,54320.11851936 2025-06-30,13:11:56.000,181,11062254,-795,0,1751289115,12717.803274810001,107.61406245000398,54320.23031328001 2025-06-30,13:11:57.000,181,11062315,-795,0,1751289116,12717.810011119996,107.54357115000312,54320.36306856 2025-06-30,13:11:58.000,181,11062298,-795,0,1751289117,12717.722439090001,107.55766941000184,54320.272236 2025-06-30,13:11:59.000,181,11062280,-795,0,1751289118,12717.59444919999,107.49422724000033,54320.39800416001 2025-06-30,13:12:00.000,181,11062274,-795,0,1751289119,12717.634867059991,107.5294728900044,54320.50281096 2025-06-30,13:12:01.000,181,11062297,-795,0,1751289120,12717.634867059991,107.48717811000097,54320.64954048 2025-06-30,13:12:02.000,181,11062219,-795,0,1751289121,12717.567503959996,107.50127636999969,54320.55870792 2025-06-30,13:12:03.000,181,11062253,-795,0,1751289122,12717.466459309995,107.49422724000033,54320.32114584 2025-06-30,13:12:04.000,181,11062290,-795,0,1751289123,12717.27110631999,107.5294728900044,54320.12550648 2025-06-30,13:12:05.000,181,11062183,-795,0,1751289124,12717.19027059999,107.44488333000481,54320.139480720005 2025-06-30,13:12:06.000,181,11062257,-795,0,1751289125,12717.203743219994,107.48717811000097,54320.53774656001 2025-06-30,13:12:07.000,181,11062252,-795,0,1751289126,12717.203743219994,107.38849029000266,54320.6565276 2025-06-30,13:12:08.000,181,11062280,-795,0,1751289127,12717.042071779993,107.39553942000202,54320.50281096 2025-06-30,13:12:09.000,181,11062287,-795,0,1751289128,12716.947763439988,107.3814411600033,54320.46787536001 2025-06-30,13:12:10.000,181,11062223,-795,0,1751289129,12716.941027129993,107.36029376999795,54320.21633904 2025-06-30,13:12:11.000,181,11062190,-795,0,1751289130,12716.914081889998,107.3532446399986,54320.27922312001 2025-06-30,13:12:12.000,181,11062315,-755,0,1751289131,12716.860191409993,107.36734290000459,54320.307171600005 2025-06-30,13:12:13.000,181,11062259,-795,0,1751289132,12716.745674140002,107.3179989900018,54320.188390560004 2025-06-30,13:12:14.000,181,11062289,-795,0,1751289133,12716.604211630001,107.3532446399986,54320.41896552001 2025-06-30,13:12:15.000,181,11062320,-795,0,1751289134,12716.671574729997,107.3179989900018,54320.593643520006 2025-06-30,13:12:16.000,181,11062259,-795,0,1751289135,12716.631156869997,107.36029376999795,54320.68447608001 2025-06-30,13:12:17.000,181,11062260,-795,0,1751289136,12716.604211630001,107.3532446399986,54320.63556624001 2025-06-30,13:12:18.000,181,11062205,-795,0,1751289137,12716.563793770001,107.37439203000395,54320.41896552001 2025-06-30,13:12:19.000,181,11062272,-795,0,1751289138,12716.32128661,107.39553942000202,54320.139480720005 2025-06-30,13:12:20.000,181,11062267,-795,0,1751289139,12716.368440779996,107.3814411600033,54320.32813296001 2025-06-30,13:12:21.000,181,11062239,-795,0,1751289140,12716.24045089,107.3532446399986,54320.474862480005 2025-06-30,13:12:22.000,181,11062280,-795,0,1751289141,12716.22024196,107.36734290000459,54320.60063064 2025-06-30,13:12:23.000,181,11062264,-795,0,1751289142,12716.31455029999,107.3814411600033,54320.81723136 2025-06-30,13:12:24.000,181,11062253,-795,0,1751289143,12716.23371457999,107.39553942000202,54320.81723136 2025-06-30,13:12:25.000,181,11062231,-795,0,1751289144,12716.13266992999,107.42373593999946,54320.53774656001 2025-06-30,13:12:26.000,181,11062180,-795,0,1751289145,12715.997943729999,107.43783419999818,54320.404991280004 2025-06-30,13:12:27.000,181,11062237,-795,0,1751289146,12716.018152659999,107.36734290000459,54320.53075944 2025-06-30,13:12:28.000,181,11062259,-795,0,1751289147,12715.957525869999,107.39553942000202,54320.61460488001 2025-06-30,13:12:29.000,181,11062290,-795,0,1751289148,12715.795854429998,107.36734290000459,54320.75434728001 2025-06-30,13:12:30.000,181,11062279,-795,0,1751289149,12715.667864540002,107.37439203000395,54320.57966928 2025-06-30,13:12:31.000,181,11062293,-795,0,1751289150,12715.600501439993,107.32504812000116,54320.48883672 2025-06-30,13:12:32.000,181,11062227,-795,0,1751289151,12715.634182989997,107.33914637999987,54320.7263988 2025-06-30,13:12:33.000,181,11062258,-795,0,1751289152,12715.674600849998,107.33209725000052,54320.68447608001 2025-06-30,13:12:34.000,181,11062289,-795,0,1751289153,12715.566819890002,107.36029376999795,54320.642553360005 2025-06-30,13:12:35.000,181,11062192,-795,0,1751289154,12715.499456789992,107.31094986000244,54320.691463200004 2025-06-30,13:12:36.000,181,11062254,-795,0,1751289155,12715.384939520001,107.32504812000116,54320.810244240005 2025-06-30,13:12:37.000,181,11062290,-795,0,1751289156,12715.324312730001,107.29685160000372,54320.76832152 2025-06-30,13:12:38.000,181,11062225,-795,0,1751289157,12715.22326808,107.25455682000029,54320.91505104 2025-06-30,13:12:39.000,181,11062273,-795,0,1751289158,12715.22326808,107.26160594999965,54320.96396088 2025-06-30,13:12:40.000,181,11062261,-795,0,1751289159,12715.189586529996,107.26160594999965,54320.78928288 2025-06-30,13:12:41.000,181,11062268,-795,0,1751289160,12715.169377599996,107.25455682000029,54320.94998664001 2025-06-30,13:12:42.000,181,11062221,-795,0,1751289161,12715.08180557,107.26865507999901,54320.859154080004 2025-06-30,13:12:43.000,181,11062280,-795,0,1751289162,12715.06159664,107.23340943000221,54320.79627 2025-06-30,13:12:44.000,181,11062274,-795,0,1751289163,12714.93360674999,107.26865507999901,54320.94998664001 2025-06-30,13:12:45.000,181,11062273,-795,0,1751289164,12714.85950734,107.27570420999837,54320.87312832001 2025-06-30,13:12:46.000,181,11062290,-795,0,1751289165,12714.83256209999,107.31094986000244,54321.06876768001 2025-06-30,13:12:47.000,181,11062274,-795,0,1751289166,12714.805616859994,107.3179989900018,54321.13165176 2025-06-30,13:12:48.000,181,11062267,-795,0,1751289167,12714.691099589989,107.40258855000138,54320.880115440006 2025-06-30,13:12:49.000,181,11062255,-795,0,1751289168,12714.590054939988,107.37439203000395,54320.810244240005 2025-06-30,13:12:50.000,181,11062246,-795,0,1751289169,12714.509219219988,107.42373593999946,54320.85216696001 2025-06-30,13:12:51.000,181,11062264,-795,0,1751289170,12714.509219219988,107.42373593999946,54321.08274192 2025-06-30,13:12:52.000,181,11062247,-795,0,1751289171,12714.421647189993,107.47307985000225,54321.194535840004 2025-06-30,13:12:53.000,181,11062253,-795,0,1751289172,12714.367756710002,107.50127636999969,54321.17357448 2025-06-30,13:12:54.000,181,11062260,-795,0,1751289173,12714.239766819992,107.5294728900044,54321.11767752001 2025-06-30,13:12:55.000,181,11062269,-795,0,1751289174,12714.179140029992,107.6281607100027,54320.908063920004 2025-06-30,13:12:56.000,181,11062291,-795,0,1751289175,12714.138722169992,107.6634063599995,54321.096716160006 2025-06-30,13:12:57.000,181,11062254,-795,0,1751289176,12714.091567999996,107.68455375000485,54321.05479344 2025-06-30,13:12:58.000,181,11062241,-795,0,1751289177,12713.98378704,107.71275027000229,54320.95697376 2025-06-30,13:12:59.000,181,11062259,-795,0,1751289178,12713.86253346,107.726848530001,54321.096716160006 2025-06-30,13:13:00.000,181,11062267,-795,0,1751289179,12713.88274239,107.6634063599995,54321.12466464 2025-06-30,13:13:01.000,181,11062262,-795,0,1751289180,12713.86253346,107.64225897000142,54321.08274192 2025-06-30,13:13:02.000,181,11062279,-795,0,1751289181,12713.768225119995,107.58586592999927,54321.17357448 2025-06-30,13:13:03.000,181,11062254,-795,0,1751289182,12713.59308105999,107.60701332000463,54320.94998664001 2025-06-30,13:13:04.000,181,11062294,-795,0,1751289183,12713.330364969988,107.7761924400038,54320.85216696001 2025-06-30,13:13:05.000,181,11062210,-795,0,1751289184,12713.263001869993,107.96651895000105,54320.85216696001 2025-06-30,13:13:06.000,181,11062217,-795,0,1751289185,12713.316892349998,108.05815763999999,54321.1805616 2025-06-30,13:13:07.000,181,11062270,-795,0,1751289186,12713.323628659993,108.07225589999871,54321.15261312 2025-06-30,13:13:08.000,181,11062244,-795,0,1751289187,12713.229320320002,108.06520676999935,54321.1805616 2025-06-30,13:13:09.000,181,11062255,-795,0,1751289188,12713.242792939993,108.07930502999807,54321.15960024 2025-06-30,13:13:10.000,181,11062242,-795,0,1751289189,12713.249529250003,108.10045242000342,54320.908063920004 2025-06-30,13:13:11.000,181,11062256,-795,0,1751289190,12713.256265559998,108.0863541600047,54321.01287072 2025-06-30,13:13:12.000,181,11062248,-795,0,1751289191,12713.229320320002,108.11455068000214,54321.12466464 2025-06-30,13:13:13.000,181,11062275,-795,0,1751289192,12713.209111390002,108.14274719999958,54321.15261312 2025-06-30,13:13:14.000,181,11062184,-795,0,1751289193,12713.094594119997,108.19914024000173,54321.17357448 2025-06-30,13:13:15.000,181,11062230,-795,0,1751289194,12712.939658989992,108.19209111000237,54320.97094800001 2025-06-30,13:13:16.000,181,11062190,-795,0,1751289195,12712.980076849992,108.21323850000044,54321.22248432 2025-06-30,13:13:17.000,181,11062242,-795,0,1751289196,12712.980076849992,108.29077893000067,54321.32729112 2025-06-30,13:13:18.000,181,11062249,-795,0,1751289197,12712.926186370001,108.3189754499981,54321.096716160006 2025-06-30,13:13:19.000,181,11062261,-795,0,1751289198,12712.831878029996,108.39651587999833,54320.98492224 2025-06-30,13:13:20.000,181,11062248,-795,0,1751289199,12712.777987549991,108.37536849000026,54320.99190936 2025-06-30,13:13:21.000,181,11062248,-795,0,1751289200,12712.771251239996,108.47405630999856,54321.16658736001 2025-06-30,13:13:22.000,181,11062269,-795,0,1751289201,12712.771251239996,108.4670071799992,54321.43908504 2025-06-30,13:13:23.000,181,11062254,-795,0,1751289202,12712.751042309996,108.51635109000199,54321.383188080006 2025-06-30,13:13:24.000,181,11062265,-795,0,1751289203,12712.690415519995,108.50930196000263,54321.45305928001 2025-06-30,13:13:25.000,181,11062241,-795,0,1751289204,12712.59610717999,108.60094065000158,54321.194535840004 2025-06-30,13:13:26.000,181,11062268,-795,0,1751289205,12712.5422167,108.65733369000372,54321.08274192 2025-06-30,13:13:27.000,181,11062314,-795,0,1751289206,12712.629788729995,108.68553021000116,54321.28536840001 2025-06-30,13:13:28.000,181,11062268,-795,0,1751289207,12712.629788729995,108.74192325000331,54321.313316880005 2025-06-30,13:13:29.000,181,11062277,-795,0,1751289208,12712.51527145999,108.79126715999882,54321.3901752 2025-06-30,13:13:30.000,181,11062252,-795,0,1751289209,12712.47485359999,108.85470933000033,54321.40414944001 2025-06-30,13:13:31.000,181,11062232,-795,0,1751289210,12712.488326219995,108.9252006300012,54321.41812368 2025-06-30,13:13:32.000,181,11062225,-795,0,1751289211,12712.44117205,108.97454454000399,54321.42511080001 2025-06-30,13:13:33.000,181,11062249,-795,0,1751289212,12712.488326219995,109.08028149000165,54321.27139416 2025-06-30,13:13:34.000,181,11062269,-795,0,1751289213,12712.380545259999,109.1366745300038,54321.145626000005 2025-06-30,13:13:35.000,181,11062249,-795,0,1751289214,12712.367072639994,109.20716583000467,54321.17357448 2025-06-30,13:13:36.000,181,11062226,-795,0,1751289215,12712.407490499994,109.2353623500021,54321.313316880005 2025-06-30,13:13:37.000,181,11062276,-795,0,1751289216,12712.387281569994,109.29175539000425,54321.5648532 2025-06-30,13:13:38.000,181,11062258,-795,0,1751289217,12712.346863709994,109.31995191000169,54321.529917600004 2025-06-30,13:13:39.000,181,11062250,-795,0,1751289218,12712.245819059994,109.3833940800032,54321.320304 2025-06-30,13:13:40.000,181,11062266,-795,0,1751289219,12712.252555369989,109.41159060000064,54321.43908504 2025-06-30,13:13:41.000,181,11062292,-795,0,1751289220,12712.272764299989,109.46798364000279,54321.194535840004 2025-06-30,13:13:42.000,181,11062284,-795,0,1751289221,12712.319918469999,109.50322928999958,54321.27838128 2025-06-30,13:13:43.000,181,11062265,-795,0,1751289222,12712.319918469999,109.5173275499983,54321.35523960001 2025-06-30,13:13:44.000,181,11062288,-795,0,1751289223,12712.252555369989,109.54552407000301,54321.51594336 2025-06-30,13:13:45.000,181,11062284,-795,0,1751289224,12712.239082749998,109.57372059000045,54321.55786608 2025-06-30,13:13:46.000,181,11062253,-795,0,1751289225,12712.232346439989,109.60191710999788,54321.62773728 2025-06-30,13:13:47.000,181,11062267,-795,0,1751289226,12712.185192269993,109.6935558000041,54321.67664712 2025-06-30,13:13:48.000,181,11062253,-795,0,1751289227,12712.191928579989,109.72175232000154,54321.411136560004 2025-06-30,13:13:49.000,181,11062273,-795,0,1751289228,12712.131301789988,109.77109623000433,54321.29934264 2025-06-30,13:13:50.000,181,11062296,-795,0,1751289229,12712.158247029998,109.8274892699992,54321.39716232 2025-06-30,13:13:51.000,181,11062248,-795,0,1751289230,12712.178455959998,109.876833180002,54321.40414944001 2025-06-30,13:13:52.000,181,11062241,-795,0,1751289231,12712.158247029998,109.89798057000007,54321.6347244 2025-06-30,13:13:53.000,181,11062256,-795,0,1751289232,12712.104356549993,109.9402753500035,54321.62075016001 2025-06-30,13:13:54.000,181,11062189,-795,0,1751289233,12712.070675000003,109.98257012999966,54321.51594336 2025-06-30,13:13:55.000,181,11062236,-795,0,1751289234,12712.050466070003,110.05306143000053,54321.55786608 2025-06-30,13:13:56.000,181,11062252,-795,0,1751289235,12712.043729759993,110.11650360000203,54321.40414944001 2025-06-30,13:13:57.000,181,11062252,-795,0,1751289236,12712.023520829993,110.16584751000482,54321.42511080001 2025-06-30,13:13:58.000,181,11062240,-795,0,1751289237,12711.996575589998,110.26453533000313,54321.264407040006 2025-06-30,13:13:59.000,181,11062321,-795,0,1751289238,12711.929212490002,110.25748620000377,54321.41812368 2025-06-30,13:14:00.000,181,11062257,-795,0,1751289239,12711.969630350002,110.27863359000185,54321.64171152001 2025-06-30,13:14:01.000,181,11062264,-795,0,1751289240,12711.989839280002,110.32797750000464,54321.71158272001 2025-06-30,13:14:02.000,181,11062265,-795,0,1751289241,12711.996575589998,110.34207576000335,54321.65568576 2025-06-30,13:14:03.000,181,11062258,-795,0,1751289242,12712.003311899993,110.41256706000422,54321.4600464 2025-06-30,13:14:04.000,181,11062270,-795,0,1751289243,12711.935948799997,110.44781271000102,54321.32729112 2025-06-30,13:14:05.000,181,11062237,-795,0,1751289244,12711.949421420002,110.48305835999781,54321.32729112 2025-06-30,13:14:06.000,181,11062229,-795,0,1751289245,12711.962894039993,110.51830401000188,54321.41812368 2025-06-30,13:14:07.000,181,11062276,-795,0,1751289246,12712.003311899993,110.49010749000445,54321.69062136001 2025-06-30,13:14:08.000,181,11062320,-795,0,1751289247,12711.929212490002,110.54650052999932,54321.65568576 2025-06-30,13:14:09.000,181,11062260,-795,0,1751289248,12711.895530939997,110.55354965999868,54321.599788800006 2025-06-30,13:14:10.000,181,11062257,-795,0,1751289249,12711.909003560002,110.5324022700006,54321.6347244 2025-06-30,13:14:11.000,181,11062245,-795,0,1751289250,12711.909003560002,110.60289357000147,54321.37620096001 2025-06-30,13:14:12.000,181,11062232,-795,0,1751289251,12711.868585700002,110.60994270000083,54321.313316880005 2025-06-30,13:14:13.000,181,11062276,-795,0,1751289252,12711.882058319992,110.63813921999827,54321.41812368 2025-06-30,13:14:14.000,181,11062222,-795,0,1751289253,12711.794486289997,110.65928661000362,54321.4600464 2025-06-30,13:14:15.000,181,11062238,-795,0,1751289254,12711.679969019991,110.6310900899989,54321.29934264 2025-06-30,13:14:16.000,181,11062285,-795,0,1751289255,12711.60586961,110.63813921999827,54321.40414944001 2025-06-30,13:14:17.000,181,11062274,-795,0,1751289256,12711.693441639996,110.65928661000362,54321.58581456 2025-06-30,13:14:18.000,181,11062223,-795,0,1751289257,12711.659760089991,110.66633574000298,54321.53690472 2025-06-30,13:14:19.000,181,11062275,-795,0,1751289258,12711.578924369991,110.70158138999977,54321.215497200006 2025-06-30,13:14:20.000,181,11062255,-795,0,1751289259,12711.54524282,110.72977791000449,54321.23645856001 2025-06-30,13:14:21.000,181,11062248,-795,0,1751289260,12711.52503389,110.7438761700032,54321.20152296 2025-06-30,13:14:22.000,181,11062290,-795,0,1751289261,12711.52503389,110.7438761700032,54321.529917600004 2025-06-30,13:14:23.000,181,11062286,-795,0,1751289262,12711.53850650999,110.82141660000343,54321.57184032001 2025-06-30,13:14:24.000,181,11062225,-795,0,1751289263,12711.410516619995,110.82846573000279,54321.4600464 2025-06-30,13:14:25.000,181,11062235,-795,0,1751289264,12711.410516619995,110.86371137999959,54321.37620096001 2025-06-30,13:14:26.000,181,11062228,-795,0,1751289265,12711.450934479995,110.91305529000238,54321.18754872001 2025-06-30,13:14:27.000,181,11062266,-795,0,1751289266,12711.41725292999,110.96944833000452,54321.15261312 2025-06-30,13:14:28.000,181,11062246,-795,0,1751289267,12711.34315352,111.03289049999876,54321.16658736001 2025-06-30,13:14:29.000,181,11062252,-795,0,1751289268,12711.269054109995,111.0892835400009,54321.03383208 2025-06-30,13:14:30.000,181,11062232,-795,0,1751289269,12711.188218389994,111.10338179999962,54321.22248432 2025-06-30,13:14:31.000,181,11062278,-795,0,1751289270,12711.24210887,111.13157832000434,54321.37620096001 2025-06-30,13:14:32.000,181,11062287,-795,0,1751289271,12711.20169101,111.18092222999985,54321.320304 2025-06-30,13:14:33.000,181,11062290,-795,0,1751289272,12711.15453683999,111.237315270002,54321.36921384 2025-06-30,13:14:34.000,181,11062200,-795,0,1751289273,12711.087173739994,111.26551178999944,54321.03383208 2025-06-30,13:14:35.000,181,11062296,-795,0,1751289274,12710.986129089993,111.31485570000223,54320.87312832001 2025-06-30,13:14:36.000,181,11062293,-795,0,1751289275,12710.918765989998,111.34305221999966,54320.83819272 2025-06-30,13:14:37.000,181,11062242,-795,0,1751289276,12710.912029679988,111.39239613000245,54320.99190936 2025-06-30,13:14:38.000,181,11062288,-795,0,1751289277,12710.878348129998,111.40649439000117,54321.18754872001 2025-06-30,13:14:39.000,181,11062249,-795,0,1751289278,12710.763830859993,111.42059264999989,54320.96396088 2025-06-30,13:14:40.000,181,11062216,-795,0,1751289279,12710.763830859993,111.46288743000332,54321.145626000005 2025-06-30,13:14:41.000,181,11062235,-795,0,1751289280,12710.837930269998,111.46993656000268,54320.94299952 2025-06-30,13:14:42.000,181,11062225,-795,0,1751289281,12710.743621929993,111.45583830000396,54320.87312832001 2025-06-30,13:14:43.000,181,11062224,-795,0,1751289282,12710.629104660002,111.4840348200014,54320.56569504001 2025-06-30,13:14:44.000,181,11062241,-795,0,1751289283,12710.662786209992,111.50518220999948,54320.61460488001 2025-06-30,13:14:45.000,181,11062244,-795,0,1751289284,12710.615632039997,111.47698569000204,54320.78229576001 2025-06-30,13:14:46.000,181,11062251,-795,0,1751289285,12710.602159419992,111.50518220999948,54320.81723136 2025-06-30,13:14:47.000,181,11062268,-795,0,1751289286,12710.716676689997,111.51223133999883,54320.929025280006 2025-06-30,13:14:48.000,181,11062231,-795,0,1751289287,12710.716676689997,111.52632960000483,54320.90107680001 2025-06-30,13:14:49.000,181,11062240,-795,0,1751289288,12710.703204069992,111.57567351000034,54320.45390112 2025-06-30,13:14:50.000,181,11062246,-795,0,1751289289,12710.656049899997,111.59682089999842,54320.32813296001 2025-06-30,13:14:51.000,181,11062233,-795,0,1751289290,12710.676258829997,111.66731219999929,54320.32114584 2025-06-30,13:14:52.000,181,11062231,-795,0,1751289291,12710.723412999992,111.65321394000057,54320.404991280004 2025-06-30,13:14:53.000,181,11062238,-795,0,1751289292,12710.649313590002,111.71665611000208,54320.50979808 2025-06-30,13:14:54.000,181,11062244,-795,0,1751289293,12710.716676689997,111.76600002000487,54320.572682160004 2025-06-30,13:14:55.000,181,11062204,-795,0,1751289294,12710.615632039997,111.83649131999846,54320.24428752 2025-06-30,13:14:56.000,181,11062289,-795,0,1751289295,12710.682995139992,111.8294421899991,54320.46088824 2025-06-30,13:14:57.000,181,11062244,-795,0,1751289296,12710.763830859993,111.89993348999997,54320.34909432001 2025-06-30,13:14:58.000,181,11062212,-795,0,1751289297,12710.730149310002,111.92813001000468,54320.26524888 2025-06-30,13:14:59.000,181,11062221,-795,0,1751289298,12710.656049899997,111.99862130999827,54320.04864816 2025-06-30,13:15:00.000,181,11062240,-795,0,1751289299,12710.635840969997,112.01271957000426,54320.377042800006 2025-06-30,13:15:01.000,181,11062248,-795,0,1751289300,12710.608895730002,112.0409160900017,54320.30018448001 2025-06-30,13:15:02.000,181,11062266,-795,0,1751289301,12710.629104660002,112.08321086999786,54320.44691400001 2025-06-30,13:15:03.000,181,11062212,-795,0,1751289302,12710.622368349992,112.14665303999936,54320.425952640006 2025-06-30,13:15:04.000,181,11062257,-795,0,1751289303,12710.602159419992,112.21009521000087,54320.16044208001 2025-06-30,13:15:05.000,181,11062227,-795,0,1751289304,12710.521323699992,112.26648825000302,54319.99275120001 2025-06-30,13:15:06.000,181,11062192,-795,0,1751289305,12710.534796319997,112.25943912000366,54320.11153224001 2025-06-30,13:15:07.000,181,11062271,-795,0,1751289306,12710.460696909991,112.33697955000389,54319.96480272001 2025-06-30,13:15:08.000,181,11062237,-795,0,1751289307,12710.494378459996,112.34402868000325,54320.3421072 2025-06-30,13:15:09.000,181,11062235,-795,0,1751289308,12710.440487979991,112.42861824000283,54320.26524888 2025-06-30,13:15:10.000,181,11062296,-795,0,1751289309,12710.420279049991,112.4850112799977,54320.16044208001 2025-06-30,13:15:11.000,181,11062261,-795,0,1751289310,12710.427015360001,112.5343551900005,54320.22332616 2025-06-30,13:15:12.000,181,11062266,-795,0,1751289311,12710.501114769992,112.56255170999793,54320.11153224001 2025-06-30,13:15:13.000,181,11062235,-795,0,1751289312,12710.487642150001,112.61189562000072,54320.12550648 2025-06-30,13:15:14.000,181,11062215,-795,0,1751289313,12710.433751669996,112.6330430099988,54320.0276868 2025-06-30,13:15:15.000,181,11062234,-795,0,1751289314,12710.33944332999,112.66828866000287,54319.97877696 2025-06-30,13:15:16.000,181,11062237,-795,0,1751289315,12710.36638857,112.68238692000159,54320.06262240001 2025-06-30,13:15:17.000,181,11062274,-795,0,1751289316,12710.352915949996,112.71058343999903,54320.00672544 2025-06-30,13:15:18.000,181,11062273,-795,0,1751289317,12710.440487979991,112.75992735000182,54320.1674292 2025-06-30,13:15:19.000,181,11062252,-795,0,1751289318,12710.3865975,112.8092712600046,54319.85999592 2025-06-30,13:15:20.000,181,11062244,-795,0,1751289319,12710.447224290001,112.86566429999948,54319.85999592 2025-06-30,13:15:21.000,181,11062272,-795,0,1751289320,12710.474169529996,112.91500821000227,54319.95082848 2025-06-30,13:15:22.000,181,11062287,-795,0,1751289321,12710.514587389996,112.92910647000099,54319.85999592 2025-06-30,13:15:23.000,181,11062280,-795,0,1751289322,12710.453960599996,112.97845038000378,54320.14646784 2025-06-30,13:15:24.000,181,11062237,-795,0,1751289323,12710.433751669996,113.04189254999801,54320.0276868 2025-06-30,13:15:25.000,181,11062233,-795,0,1751289324,12710.460696909991,113.06303994000336,54319.922880000006 2025-06-30,13:15:26.000,181,11062247,-795,0,1751289325,12710.460696909991,113.11238384999888,54320.06262240001 2025-06-30,13:15:27.000,181,11062245,-795,0,1751289326,12710.427015360001,113.21107167000446,54319.636408080005 2025-06-30,13:15:28.000,181,11062262,-795,0,1751289327,12710.480905839991,113.2392681900019,54319.79711184001 2025-06-30,13:15:29.000,181,11062250,-795,0,1751289328,12710.440487979991,113.3027103600034,54319.7132664 2025-06-30,13:15:30.000,181,11062258,-795,0,1751289329,12710.447224290001,113.3379560100002,54319.74820200001 2025-06-30,13:15:31.000,181,11062270,-795,0,1751289330,12710.447224290001,113.4013981800017,54319.98576408 2025-06-30,13:15:32.000,181,11062237,-795,0,1751289331,12710.413542739996,113.42959469999914,54319.99973832 2025-06-30,13:15:33.000,181,11062255,-795,0,1751289332,12710.440487979991,113.47893861000193,54320.041661040006 2025-06-30,13:15:34.000,181,11062285,-795,0,1751289333,12710.373124879996,113.52123338999809,54319.873970160006 2025-06-30,13:15:35.000,181,11062260,-795,0,1751289334,12710.34617964,113.52828252000472,54319.7132664 2025-06-30,13:15:36.000,181,11062223,-795,0,1751289335,12710.427015360001,113.53533165000408,54319.8180732 2025-06-30,13:15:37.000,181,11062278,-795,0,1751289336,12710.393333809996,113.57762643000024,54319.79711184001 2025-06-30,13:15:38.000,181,11062298,-795,0,1751289337,12710.34617964,113.52123338999809,54319.873970160006 2025-06-30,13:15:39.000,181,11062255,-795,0,1751289338,12710.231662369995,113.57762643000024,54319.76217624 2025-06-30,13:15:40.000,181,11062234,-795,0,1751289339,12710.27881653999,113.57762643000024,54319.79711184001 2025-06-30,13:15:41.000,181,11062238,-795,0,1751289340,12710.231662369995,113.61287208000431,54319.804098960005 2025-06-30,13:15:42.000,181,11062258,-795,0,1751289341,12710.14409034,113.57057730000088,54319.38487176 2025-06-30,13:15:43.000,181,11062292,-795,0,1751289342,12710.30576178,113.56352817000152,54319.69230504 2025-06-30,13:15:44.000,181,11062238,-795,0,1751289343,12710.34617964,113.56352817000152,54319.60845960001 2025-06-30,13:15:45.000,181,11062280,-795,0,1751289344,12710.373124879996,113.57057730000088,54319.60845960001 2025-06-30,13:15:46.000,181,11062239,-795,0,1751289345,12710.373124879996,113.51418425999873,54319.67833080001 2025-06-30,13:15:47.000,181,11062209,-795,0,1751289346,12710.379861189991,113.53533165000408,54319.67134368 2025-06-30,13:15:48.000,181,11062232,-795,0,1751289347,12710.393333809996,113.56352817000152,54319.7132664 2025-06-30,13:15:49.000,181,11062302,-795,0,1751289348,12710.36638857,113.60582294999767,54319.62243384 2025-06-30,13:15:50.000,181,11062262,-795,0,1751289349,12710.36638857,113.69041251000453,54319.349936160004 2025-06-30,13:15:51.000,181,11062248,-795,0,1751289350,12710.3865975,113.6974616400039,54319.419807360006 2025-06-30,13:15:52.000,181,11062227,-795,0,1751289351,12710.453960599996,113.71155990000261,54319.538588400006 2025-06-30,13:15:53.000,181,11062251,-795,0,1751289352,12710.467433220001,113.76795294000476,54319.51063992001 2025-06-30,13:15:54.000,181,11062162,-795,0,1751289353,12710.440487979991,113.75385467999877,54319.67833080001 2025-06-30,13:15:55.000,181,11062291,-795,0,1751289354,12710.393333809996,113.75385467999877,54319.587498240006 2025-06-30,13:15:56.000,181,11062253,-795,0,1751289355,12710.36638857,113.831395109999,54319.55256264 2025-06-30,13:15:57.000,181,11062270,-795,0,1751289356,12710.373124879996,113.82434597999963,54319.67833080001 2025-06-30,13:15:58.000,181,11062295,-795,0,1751289357,12710.359652259991,113.91598466999858,54319.3289748 2025-06-30,13:15:59.000,181,11062257,-795,0,1751289358,12710.272080229995,113.93713206000393,54319.19621952001 2025-06-30,13:16:00.000,181,11062299,-795,0,1751289359,12710.33944332999,113.97942684000009,54319.29403920001 2025-06-30,13:16:01.000,181,11062278,-795,0,1751289360,12710.26534392,113.97942684000009,54319.40583312 2025-06-30,13:16:02.000,181,11062236,-795,0,1751289361,12710.26534392,114.01467249000416,54319.538588400006 2025-06-30,13:16:03.000,181,11062259,-795,0,1751289362,12710.19798081999,114.04991814000095,54319.55256264 2025-06-30,13:16:04.000,181,11062287,-795,0,1751289363,12710.08346355,114.07811465999839,54319.349936160004 2025-06-30,13:16:05.000,181,11062256,-795,0,1751289364,12710.08346355,114.11336031000246,54319.231155120004 2025-06-30,13:16:06.000,181,11062230,-795,0,1751289365,12710.069990929995,114.14860595999926,54319.19621952001 2025-06-30,13:16:07.000,181,11062229,-795,0,1751289366,12710.069990929995,114.15565508999862,54319.2591036 2025-06-30,13:16:08.000,181,11062255,-795,0,1751289367,12710.009364139994,114.19794987000205,54319.231155120004 2025-06-30,13:16:09.000,181,11062275,-795,0,1751289368,12709.96220997,114.17680248000397,54319.32198768001 2025-06-30,13:16:10.000,181,11062196,-795,0,1751289369,12709.97568258999,114.23319551999884,54319.37788464 2025-06-30,13:16:11.000,181,11062165,-795,0,1751289370,12709.942001039999,114.28253943000163,54319.3289748 2025-06-30,13:16:12.000,181,11062282,-795,0,1751289371,12709.928528419994,114.33893247000378,54319.44076872001 2025-06-30,13:16:13.000,181,11062261,-795,0,1751289372,12709.908319489994,114.37417812000058,54319.182245280004 2025-06-30,13:16:14.000,181,11062275,-795,0,1751289373,12709.793802219989,114.40237463999802,54319.014554400004 2025-06-30,13:16:15.000,181,11062254,-795,0,1751289374,12709.840956389999,114.45876768000016,54319.00756728001 2025-06-30,13:16:16.000,181,11062270,-795,0,1751289375,12709.874637939989,114.51516072000231,54319.1193612 2025-06-30,13:16:17.000,181,11062278,-795,0,1751289376,12709.834220079989,114.53630811000039,54319.35692328 2025-06-30,13:16:18.000,181,11062175,-795,0,1751289377,12709.652339709988,114.62794679999934,54319.014554400004 2025-06-30,13:16:19.000,181,11062244,-795,0,1751289378,12709.645603399993,114.69138897000084,54318.98660592001 2025-06-30,13:16:20.000,181,11062255,-795,0,1751289379,12709.611921850003,114.76188027000171,54319.04949 2025-06-30,13:16:21.000,181,11062238,-795,0,1751289380,12709.625394469993,114.83237157000258,54318.7350696 2025-06-30,13:16:22.000,181,11062280,-795,0,1751289381,12709.672548639988,114.9099120000028,54319.00756728001 2025-06-30,13:16:23.000,181,11062242,-795,0,1751289382,12709.686021259993,114.95220677999896,54319.00756728001 2025-06-30,13:16:24.000,181,11062240,-795,0,1751289383,12709.652339709988,114.97335417000431,54319.063464240004 2025-06-30,13:16:25.000,181,11062247,-795,0,1751289384,12709.632130780003,114.98745243000303,54319.19621952001 2025-06-30,13:16:26.000,181,11062195,-795,0,1751289385,12709.564767679993,115.00859982000111,54319.05647712001 2025-06-30,13:16:27.000,181,11062244,-795,0,1751289386,12709.571503990002,114.98745243000303,54319.014554400004 2025-06-30,13:16:28.000,181,11062195,-795,0,1751289387,12709.531086130002,115.0931893800007,54318.93070896 2025-06-30,13:16:29.000,181,11062255,-795,0,1751289388,12709.564767679993,115.13548416000413,54318.77000520001 2025-06-30,13:16:30.000,181,11062259,-795,0,1751289389,12709.598449229998,115.14253329000348,54318.78397944 2025-06-30,13:16:31.000,181,11062230,-795,0,1751289390,12709.645603399993,115.17072981000092,54318.700134000006 2025-06-30,13:16:32.000,181,11062242,-795,0,1751289391,12709.665812329993,115.17072981000092,54319.05647712001 2025-06-30,13:16:33.000,181,11062235,-795,0,1751289392,12709.665812329993,115.17072981000092,54319.04250288 2025-06-30,13:16:34.000,181,11062248,-795,0,1751289393,12709.625394469993,115.19892632999836,54318.93769608001 2025-06-30,13:16:35.000,181,11062263,-795,0,1751289394,12709.618658159998,115.2553193700005,54318.728082480004 2025-06-30,13:16:36.000,181,11062207,-795,0,1751289395,12709.611921850003,115.31876154000201,54318.58834008 2025-06-30,13:16:37.000,181,11062268,-795,0,1751289396,12709.672548639988,115.38220371000352,54318.63724992 2025-06-30,13:16:38.000,181,11062300,-795,0,1751289397,12709.625394469993,115.45974414000375,54318.53943024 2025-06-30,13:16:39.000,181,11062243,-795,0,1751289398,12709.618658159998,115.45974414000375,54318.45558480001 2025-06-30,13:16:40.000,181,11062232,-795,0,1751289399,12709.571503990002,115.51613717999862,54318.68615976 2025-06-30,13:16:41.000,181,11062225,-795,0,1751289400,12709.605185539993,115.53728457000398,54318.797953680005 2025-06-30,13:16:42.000,181,11062240,-795,0,1751289401,12709.571503990002,115.60777587000484,54318.72109536001 2025-06-30,13:16:43.000,181,11062258,-795,0,1751289402,12709.558031369997,115.65711978000036,54318.74205672001 2025-06-30,13:16:44.000,181,11062257,-795,0,1751289403,12709.531086130002,115.75580759999866,54318.44859768 2025-06-30,13:16:45.000,181,11062239,-795,0,1751289404,12709.450250410002,115.78400412000337,54318.364752240006 2025-06-30,13:16:46.000,181,11062218,-795,0,1751289405,12709.430041480002,115.88269194000168,54318.37872648 2025-06-30,13:16:47.000,181,11062264,-795,0,1751289406,12709.477195649997,115.8967902000004,54318.63724992 2025-06-30,13:16:48.000,181,11062231,-795,0,1751289407,12709.443514099992,115.93908498000383,54318.70712112 2025-06-30,13:16:49.000,181,11062245,-795,0,1751289408,12709.382887309992,115.97433063000062,54318.46955904 2025-06-30,13:16:50.000,181,11062204,-795,0,1751289409,12709.369414690002,116.03777280000213,54318.462571920005 2025-06-30,13:16:51.000,181,11062185,-795,0,1751289410,12709.409832550002,116.03072367000277,54318.343790880004 2025-06-30,13:16:52.000,181,11062251,-795,0,1751289411,12709.376150999997,116.12941149000108,54318.2809068 2025-06-30,13:16:53.000,181,11062254,-795,0,1751289412,12709.389623620002,116.108264100003,54318.25295832 2025-06-30,13:16:54.000,181,11062230,-795,0,1751289413,12709.315524209997,116.11531323000236,54318.16212576 2025-06-30,13:16:55.000,181,11062293,-795,0,1751289414,12709.382887309992,116.16465713999787,54318.44859768 2025-06-30,13:16:56.000,181,11062268,-795,0,1751289415,12709.436777789997,116.16465713999787,54318.65122416001 2025-06-30,13:16:57.000,181,11062272,-795,0,1751289416,12709.470459340002,116.2069519200013,54318.581352960005 2025-06-30,13:16:58.000,181,11062238,-795,0,1751289417,12709.450250410002,116.23514843999874,54318.57436584001 2025-06-30,13:16:59.000,181,11062243,-795,0,1751289418,12709.389623620002,116.22105018000002,54318.14815152001 2025-06-30,13:17:00.000,181,11062247,-795,0,1751289419,12709.389623620002,116.22809930999938,54318.20404848 2025-06-30,13:17:01.000,181,11062243,-795,0,1751289420,12709.436777789997,116.24924670000473,54318.13417728 2025-06-30,13:17:02.000,181,11062259,-795,0,1751289421,12709.456986719997,116.24924670000473,54318.19007424001 2025-06-30,13:17:03.000,181,11062238,-795,0,1751289422,12709.504140889992,116.24924670000473,54318.413662080005 2025-06-30,13:17:04.000,181,11062254,-795,0,1751289423,12709.470459340002,116.31268886999896,54318.343790880004 2025-06-30,13:17:05.000,181,11062263,-795,0,1751289424,12709.504140889992,116.33383626000432,54318.2809068 2025-06-30,13:17:06.000,181,11062179,-795,0,1751289425,12709.450250410002,116.36908191000111,54318.28789392001 2025-06-30,13:17:07.000,181,11062251,-795,0,1751289426,12709.544558749993,116.34088539000368,54318.1062288 2025-06-30,13:17:08.000,181,11062282,-795,0,1751289427,12709.510877200002,116.34793452000304,54318.05731896 2025-06-30,13:17:09.000,181,11062225,-795,0,1751289428,12709.477195649997,116.29859061000025,54317.86866672 2025-06-30,13:17:10.000,181,11062247,-795,0,1751289429,12709.456986719997,116.3056397399996,54318.09924168001 2025-06-30,13:17:11.000,181,11062253,-795,0,1751289430,12709.537822439997,116.29154148000089,54318.14815152001 2025-06-30,13:17:12.000,181,11062265,-795,0,1751289431,12709.537822439997,116.27744322000217,54318.176100000004 2025-06-30,13:17:13.000,181,11062234,-795,0,1751289432,12709.591712920002,116.27039409000281,54318.20404848 2025-06-30,13:17:14.000,181,11062195,-795,0,1751289433,12709.443514099992,116.31268886999896,54317.54027208 2025-06-30,13:17:15.000,181,11062246,-795,0,1751289434,12709.571503990002,116.29154148000089,54317.73591144001 2025-06-30,13:17:16.000,181,11062256,-795,0,1751289435,12709.551295060002,116.29859061000025,54317.805782639996 2025-06-30,13:17:17.000,181,11062267,-795,0,1751289436,12709.584976609993,116.28449235000153,54317.77084704 2025-06-30,13:17:18.000,181,11062249,-795,0,1751289437,12709.436777789997,116.27744322000217,54317.88962808 2025-06-30,13:17:19.000,181,11062251,-795,0,1751289438,12709.376150999997,116.27744322000217,54317.74988568 2025-06-30,13:17:20.000,181,11062271,-795,0,1751289439,12709.443514099992,116.24924670000473,54317.81276976001 2025-06-30,13:17:21.000,181,11062221,-795,0,1751289440,12709.551295060002,116.27039409000281,54317.8966152 2025-06-30,13:17:22.000,181,11062205,-795,0,1751289441,12709.490668270002,116.34088539000368,54317.575207680005 2025-06-30,13:17:23.000,181,11062235,-795,0,1751289442,12709.483931959992,116.29859061000025,54317.51931072001 2025-06-30,13:17:24.000,181,11062278,-795,0,1751289443,12709.409832550002,116.3549836500024,54317.42149104 2025-06-30,13:17:25.000,181,11062256,-795,0,1751289444,12709.456986719997,116.31973799999832,54317.49834936001 2025-06-30,13:17:26.000,181,11062285,-795,0,1751289445,12709.443514099992,116.36203278000175,54317.76385992001 2025-06-30,13:17:27.000,181,11062268,-795,0,1751289446,12709.504140889992,116.36203278000175,54317.7568728 2025-06-30,13:17:28.000,181,11062259,-795,0,1751289447,12709.463723029992,116.38318016999983,54317.74988568 2025-06-30,13:17:29.000,181,11062291,-795,0,1751289448,12709.423305169992,116.39022929999919,54317.5123236 2025-06-30,13:17:30.000,181,11062224,-795,0,1751289449,12709.389623620002,116.42547495000326,54317.288735760005 2025-06-30,13:17:31.000,181,11062255,-795,0,1751289450,12709.443514099992,116.3549836500024,54317.29572288 2025-06-30,13:17:32.000,181,11062265,-795,0,1751289451,12709.450250410002,116.40432755999791,54317.34463272 2025-06-30,13:17:33.000,181,11062262,-795,0,1751289452,12709.477195649997,116.41137669000454,54317.42847816001 2025-06-30,13:17:34.000,181,11062251,-795,0,1751289453,12709.362678379992,116.36203278000175,54317.30969712001 2025-06-30,13:17:35.000,181,11062233,-795,0,1751289454,12709.470459340002,116.34088539000368,54317.42149104 2025-06-30,13:17:36.000,181,11062200,-795,0,1751289455,12709.537822439997,116.36203278000175,54317.61014328 2025-06-30,13:17:37.000,181,11062255,-795,0,1751289456,12709.578240299998,116.3549836500024,54317.41450392 2025-06-30,13:17:38.000,181,11062193,-795,0,1751289457,12709.551295060002,116.31973799999832,54317.337645600004 2025-06-30,13:17:39.000,181,11062258,-795,0,1751289458,12709.463723029992,116.29859061000025,54317.121044880005 2025-06-30,13:17:40.000,181,11062280,-795,0,1751289459,12709.537822439997,116.24924670000473,54317.14200624001 2025-06-30,13:17:41.000,181,11062194,-795,0,1751289460,12709.571503990002,116.2421975699981,54317.36559408 2025-06-30,13:17:42.000,181,11062201,-795,0,1751289461,12709.611921850003,116.17875540000387,54317.505336480004 2025-06-30,13:17:43.000,181,11062213,-795,0,1751289462,12709.679284949998,116.19285366000258,54317.49834936001 2025-06-30,13:17:44.000,181,11062242,-795,0,1751289463,12709.611921850003,116.12941149000108,54317.35161984001 2025-06-30,13:17:45.000,181,11062259,-795,0,1751289464,12709.618658159998,116.15055887999915,54316.96034112 2025-06-30,13:17:46.000,181,11062164,-795,0,1751289465,12709.672548639988,116.13646062000043,54317.16296760001 2025-06-30,13:17:47.000,181,11062266,-795,0,1751289466,12709.733175429988,116.09416584000428,54317.121044880005 2025-06-30,13:17:48.000,181,11062236,-795,0,1751289467,12709.739911739998,116.06596931999957,54317.169954720004 2025-06-30,13:17:49.000,181,11062241,-795,0,1751289468,12709.665812329993,116.03777280000213,54317.190916080006 2025-06-30,13:17:50.000,181,11062248,-795,0,1751289469,12709.672548639988,116.0095762800047,54317.25380016 2025-06-30,13:17:51.000,181,11062239,-795,0,1751289470,12709.827483769994,116.05187106000085,54317.33065848001 2025-06-30,13:17:52.000,181,11062227,-795,0,1751289471,12709.847692699994,116.05187106000085,54317.46341376 2025-06-30,13:17:53.000,181,11062245,-795,0,1751289472,12709.814011149989,116.05892019000021,54317.05117368 2025-06-30,13:17:54.000,181,11062206,-795,0,1751289473,12709.874637939989,116.05892019000021,54316.9882896 2025-06-30,13:17:55.000,181,11062257,-795,0,1751289474,12709.888110559994,116.05187106000085,54317.04418656001 2025-06-30,13:17:56.000,181,11062280,-795,0,1751289475,12709.91505579999,116.05187106000085,54317.190916080006 2025-06-30,13:17:57.000,181,11062251,-795,0,1751289476,12709.95547365999,116.06596931999957,54317.24681304 2025-06-30,13:17:58.000,181,11062280,-795,0,1751289477,12709.840956389999,116.07301844999893,54317.20489032 2025-06-30,13:17:59.000,181,11062246,-795,0,1751289478,12709.888110559994,116.08006757999829,54317.16296760001 2025-06-30,13:18:00.000,181,11062278,-795,0,1751289479,12709.901583179999,116.12236236000172,54317.04418656001 2025-06-30,13:18:01.000,181,11062245,-795,0,1751289480,12709.888110559994,116.12941149000108,54316.79265024 2025-06-30,13:18:02.000,181,11062183,-795,0,1751289481,12709.93526472999,116.13646062000043,54316.9882896 2025-06-30,13:18:03.000,181,11062235,-795,0,1751289482,12709.948737349994,116.12236236000172,54316.84156008 2025-06-30,13:18:04.000,181,11062237,-795,0,1751289483,12709.89484686999,116.13646062000043,54317.07912216 2025-06-30,13:18:05.000,181,11062224,-795,0,1751289484,12709.827483769994,116.09416584000428,54316.8834828 2025-06-30,13:18:06.000,181,11062225,-795,0,1751289485,12709.814011149989,116.1435097499998,54316.904444160005 2025-06-30,13:18:07.000,181,11062300,-795,0,1751289486,12709.91505579999,116.15760800999851,54317.10008352 2025-06-30,13:18:08.000,181,11062251,-795,0,1751289487,12709.814011149989,116.19285366000258,54316.89046992 2025-06-30,13:18:09.000,181,11062225,-795,0,1751289488,12709.739911739998,116.1717062700045,54316.65989496001 2025-06-30,13:18:10.000,181,11062160,-795,0,1751289489,12709.726439119993,116.23514843999874,54316.70181768 2025-06-30,13:18:11.000,181,11062194,-795,0,1751289490,12709.692757569988,116.18580453000322,54316.70880480001 2025-06-30,13:18:12.000,181,11062236,-795,0,1751289491,12709.611921850003,116.22809930999938,54316.99527672001 2025-06-30,13:18:13.000,181,11062202,-795,0,1751289492,12709.645603399993,116.11531323000236,54317.05117368 2025-06-30,13:18:14.000,181,11062255,-795,0,1751289493,12709.504140889992,116.1435097499998,54316.87649568001 2025-06-30,13:18:15.000,181,11062235,-795,0,1751289494,12709.504140889992,116.13646062000043,54316.9184184 2025-06-30,13:18:16.000,181,11062247,-795,0,1751289495,12709.510877200002,116.12236236000172,54316.75771464001 2025-06-30,13:18:17.000,181,11062244,-795,0,1751289496,12709.463723029992,116.09416584000428,54316.69483056 2025-06-30,13:18:18.000,181,11062198,-795,0,1751289497,12709.436777789997,116.108264100003,54316.77867600001 2025-06-30,13:18:20.000,181,11062245,-795,0,1751289499,12709.18753432,116.03072367000277,54316.86252144 2025-06-30,13:18:21.000,181,11062293,-795,0,1751289500,12709.288578970001,115.98842888999934,54317.002263840004 2025-06-30,13:18:22.000,181,11062262,-795,0,1751289501,12709.234688489996,115.96728150000126,54316.89745704001 2025-06-30,13:18:23.000,181,11062268,-795,0,1751289502,12709.16732539,115.98137975999998,54316.70181768 2025-06-30,13:18:24.000,181,11062270,-795,0,1751289503,12709.207743250001,115.92498671999783,54316.52713968 2025-06-30,13:18:25.000,181,11062264,-795,0,1751289504,12709.241424799991,115.95318324000255,54316.76470176 2025-06-30,13:18:26.000,181,11062241,-795,0,1751289505,12709.248161110001,115.92498671999783,54316.69483056 2025-06-30,13:18:27.000,181,11062262,-795,0,1751289506,12709.201006939991,115.90383932999976,54316.785663120005 2025-06-30,13:18:28.000,181,11062223,-795,0,1751289507,12709.07975335999,115.86859368000296,54316.61098512001 2025-06-30,13:18:29.000,181,11062230,-795,0,1751289508,12709.08648967,115.87564281000232,54316.65989496001 2025-06-30,13:18:30.000,181,11062243,-795,0,1751289509,12709.052808119995,115.80515151000145,54316.59002376001 2025-06-30,13:18:31.000,181,11062246,-795,0,1751289510,12709.1066986,115.88974107000104,54316.47124272001 2025-06-30,13:18:32.000,181,11062249,-795,0,1751289511,12709.174061699996,115.88269194000168,54316.57604952 2025-06-30,13:18:33.000,181,11062260,-795,0,1751289512,12709.16732539,115.85449542000424,54316.54810104 2025-06-30,13:18:34.000,181,11062185,-795,0,1751289513,12709.113434909996,115.85449542000424,54316.48521696 2025-06-30,13:18:35.000,181,11062290,-795,0,1751289514,12709.08648967,115.82629889999953,54316.55508816 2025-06-30,13:18:36.000,181,11062262,-795,0,1751289515,12709.073017049996,115.79810238000209,54316.54810104 2025-06-30,13:18:37.000,181,11062264,-795,0,1751289516,12709.1066986,115.84039715999825,54316.65290784 2025-06-30,13:18:38.000,181,11062280,-795,0,1751289517,12709.113434909996,115.85449542000424,54316.666882080004 2025-06-30,13:18:39.000,181,11062253,-795,0,1751289518,12709.113434909996,115.84039715999825,54316.37342304001 2025-06-30,13:18:40.000,181,11062243,-795,0,1751289519,12708.95849977999,115.80515151000145,54316.065989760005 2025-06-30,13:18:41.000,181,11062212,-795,0,1751289520,12709.03933549999,115.86859368000296,54316.21271928 2025-06-30,13:18:42.000,181,11062219,-795,0,1751289521,12709.06628074,115.84039715999825,54316.32451320001 2025-06-30,13:18:43.000,181,11062228,-795,0,1751289522,12709.00565395,115.84744629000488,54316.45726848 2025-06-30,13:18:44.000,181,11062218,-795,0,1751289523,12709.012390259995,115.81924977000017,54316.40835864 2025-06-30,13:18:45.000,181,11062229,-795,0,1751289524,12708.931554539995,115.82629889999953,54316.32451320001 2025-06-30,13:18:46.000,181,11062210,-795,0,1751289525,12708.84398251,115.77695499000401,54316.02406704 2025-06-30,13:18:47.000,181,11062242,-795,0,1751289526,12708.88440037,115.72761108000122,54315.96118296001 2025-06-30,13:18:48.000,181,11062274,-795,0,1751289527,12708.93829084999,115.69941456000379,54316.12188672 2025-06-30,13:18:49.000,181,11062222,-795,0,1751289528,12708.93829084999,115.650070650001,54316.12887384001 2025-06-30,13:18:50.000,181,11062252,-795,0,1751289529,12708.71599261999,115.57957935000013,54315.95419584 2025-06-30,13:18:51.000,181,11062250,-795,0,1751289530,12708.790092029994,115.60072673999821,54316.1498352 2025-06-30,13:18:52.000,181,11062273,-795,0,1751289531,12708.75641047999,115.5513828300027,54316.17778368001 2025-06-30,13:18:53.000,181,11062260,-795,0,1751289532,12708.84398251,115.54433370000334,54316.21271928 2025-06-30,13:18:54.000,181,11062269,-795,0,1751289533,12708.662102139999,115.51613717999862,54315.8354148 2025-06-30,13:18:55.000,181,11062248,-795,0,1751289534,12708.73620154999,115.50908804999926,54315.96817008001 2025-06-30,13:18:56.000,181,11062264,-795,0,1751289535,12708.749674169994,115.45974414000375,54315.93323448 2025-06-30,13:18:57.000,181,11062224,-795,0,1751289536,12708.78335572,115.45269501000439,54316.03804128001 2025-06-30,13:18:58.000,181,11062196,-795,0,1751289537,12708.729465239994,115.38925284000288,54316.24066776 2025-06-30,13:18:59.000,181,11062236,-795,0,1751289538,12708.75641047999,115.38220371000352,54316.25464200001 2025-06-30,13:19:00.000,181,11062257,-795,0,1751289539,12708.608211659994,115.31876154000201,54315.98214432 2025-06-30,13:19:01.000,181,11062270,-795,0,1751289540,12708.689047379994,115.36105631999817,54316.05900264001 2025-06-30,13:19:02.000,181,11062273,-795,0,1751289541,12708.662102139999,115.3681054500048,54315.85637616 2025-06-30,13:19:03.000,181,11062249,-795,0,1751289542,12708.71599261999,115.32581067000137,54315.96118296001 2025-06-30,13:19:04.000,181,11062269,-795,0,1751289543,12708.729465239994,115.32581067000137,54316.10791248001 2025-06-30,13:19:05.000,181,11062257,-795,0,1751289544,12708.682311069999,115.33285980000073,54316.114899600005 2025-06-30,13:19:06.000,181,11062182,-795,0,1751289545,12708.628420589994,115.27646675999858,54316.1498352 2025-06-30,13:19:07.000,181,11062248,-795,0,1751289546,12708.668838449994,115.24122111000179,54316.19175792 2025-06-30,13:19:08.000,181,11062260,-795,0,1751289547,12708.648629519994,115.3046632800033,54316.19175792 2025-06-30,13:19:09.000,181,11062295,-795,0,1751289548,12708.628420589994,115.29761415000394,54316.017079920006 2025-06-30,13:19:10.000,181,11062266,-795,0,1751289549,12708.547584869993,115.29761415000394,54315.72362088001 2025-06-30,13:19:11.000,181,11062267,-795,0,1751289550,12708.588002729994,115.28351588999794,54315.87035040001 2025-06-30,13:19:12.000,181,11062246,-795,0,1751289551,12708.614947969989,115.26941762999923,54315.93323448 2025-06-30,13:19:13.000,181,11062227,-795,0,1751289552,12708.601475349999,115.24827024000115,54316.19874504 2025-06-30,13:19:14.000,181,11062179,-795,0,1751289553,12708.588002729994,115.22007372000371,54316.079964 2025-06-30,13:19:15.000,181,11062239,-795,0,1751289554,12708.554321179989,115.191877199999,54315.95419584 2025-06-30,13:19:16.000,181,11062256,-795,0,1751289555,12708.554321179989,115.16368068000156,54315.96118296001 2025-06-30,13:19:17.000,181,11062218,-795,0,1751289556,12708.601475349999,115.191877199999,54315.71663376 2025-06-30,13:19:18.000,181,11062242,-795,0,1751289557,12708.527375939993,115.14253329000348,54315.660736800004 2025-06-30,13:19:19.000,181,11062268,-795,0,1751289558,12708.655365829989,115.14958242000284,54315.87733752 2025-06-30,13:19:20.000,181,11062281,-795,0,1751289559,12708.561057489998,115.10728763999941,54315.60483984001 2025-06-30,13:19:21.000,181,11062195,-795,0,1751289560,12708.493694389988,115.08614025000134,54315.87733752 2025-06-30,13:19:22.000,181,11062294,-795,0,1751289561,12708.614947969989,115.06499286000326,54315.87035040001 2025-06-30,13:19:23.000,181,11062248,-795,0,1751289562,12708.648629519994,115.05089460000454,54315.89131176001 2025-06-30,13:19:24.000,181,11062259,-795,0,1751289563,12708.635156899989,115.03679633999855,54315.92624736 2025-06-30,13:19:25.000,181,11062310,-795,0,1751289564,12708.628420589994,115.0438454699979,54315.55593000001 2025-06-30,13:19:26.000,181,11062265,-795,0,1751289565,12708.662102139999,115.00155069000175,54315.57689136 2025-06-30,13:19:27.000,181,11062261,-795,0,1751289566,12708.709256309994,114.97335417000431,54315.73759512 2025-06-30,13:19:28.000,181,11062243,-795,0,1751289567,12708.689047379994,114.93810852000024,54315.67471104001 2025-06-30,13:19:29.000,181,11062242,-795,0,1751289568,12708.668838449994,114.90286287000345,54315.87035040001 2025-06-30,13:19:30.000,181,11062225,-795,0,1751289569,12708.561057489998,114.8464698300013,54315.61881408 2025-06-30,13:19:31.000,181,11062225,-795,0,1751289570,12708.614947969989,114.89581374000409,54315.70964664 2025-06-30,13:19:32.000,181,11062222,-795,0,1751289571,12708.581266419998,114.9099120000028,54315.6956724 2025-06-30,13:19:33.000,181,11062189,-795,0,1751289572,12708.500430699998,114.86761721999937,54315.16465128 2025-06-30,13:19:34.000,181,11062239,-795,0,1751289573,12708.621684279999,114.87466634999873,54315.50702016001 2025-06-30,13:19:35.000,181,11062256,-795,0,1751289574,12708.655365829989,114.86056809000002,54315.53496864001 2025-06-30,13:19:36.000,181,11062222,-795,0,1751289575,12708.668838449994,114.80417504999787,54315.730608000005 2025-06-30,13:19:37.000,181,11062266,-795,0,1751289576,12708.641893209999,114.7971259199985,54315.71663376 2025-06-30,13:19:38.000,181,11062231,-795,0,1751289577,12708.628420589994,114.74073288000363,54315.65374968001 2025-06-30,13:19:39.000,181,11062252,-795,0,1751289578,12708.567793799994,114.71253635999892,54315.58387848001 2025-06-30,13:19:40.000,181,11062261,-795,0,1751289579,12708.574530109989,114.71253635999892,54315.24849672001 2025-06-30,13:19:41.000,181,11062206,-795,0,1751289580,12708.614947969989,114.747782010003,54315.325355040004 2025-06-30,13:19:42.000,181,11062261,-795,0,1751289581,12708.574530109989,114.71958548999828,54315.3113808 2025-06-30,13:19:43.000,181,11062275,-795,0,1751289582,12708.67557475999,114.71958548999828,54315.50702016001 2025-06-30,13:19:44.000,181,11062278,-795,0,1751289583,12708.67557475999,114.65614332000405,54315.72362088001 2025-06-30,13:19:45.000,181,11062252,-795,0,1751289584,12708.655365829989,114.67729071000213,54315.71663376 2025-06-30,13:19:46.000,181,11062233,-795,0,1751289585,12708.614947969989,114.64909419000469,54315.63278832001 2025-06-30,13:19:47.000,181,11062253,-795,0,1751289586,12708.540848559998,114.62794679999934,54315.45811032001 2025-06-30,13:19:48.000,181,11062245,-795,0,1751289587,12708.567793799994,114.64909419000469,54315.33234216 2025-06-30,13:19:49.000,181,11062260,-755,0,1751289588,12708.648629519994,114.64909419000469,54315.50003304 2025-06-30,13:19:50.000,181,11062259,-795,0,1751289589,12708.574530109989,114.65614332000405,54315.29740656001 2025-06-30,13:19:51.000,181,11062247,-795,0,1751289590,12708.554321179989,114.68433984000148,54315.52798152 2025-06-30,13:19:52.000,181,11062268,-795,0,1751289591,12708.594739039989,114.65614332000405,54315.85637616 2025-06-30,13:19:53.000,181,11062256,-795,0,1751289592,12708.554321179989,114.6349959299987,54315.65374968001 2025-06-30,13:19:54.000,181,11062207,-795,0,1751289593,12708.540848559998,114.6349959299987,54315.79349208001 2025-06-30,13:19:55.000,181,11062237,-795,0,1751289594,12708.534112249989,114.5997502800019,54315.68868528 2025-06-30,13:19:56.000,181,11062286,-795,0,1751289595,12708.486958079993,114.66319245000341,54315.43016184 2025-06-30,13:19:57.000,181,11062257,-795,0,1751289596,12708.446540219993,114.67729071000213,54315.395226240005 2025-06-30,13:19:58.000,181,11062242,-795,0,1751289597,12708.460012839998,114.64204505999805,54315.54894288 2025-06-30,13:19:59.000,181,11062264,-795,0,1751289598,12708.433067599988,114.62794679999934,54315.84240192001 2025-06-30,13:20:00.000,181,11062288,-795,0,1751289599,12708.392649740003,114.64909419000469,54315.70964664 2025-06-30,13:20:01.000,181,11062268,-795,0,1751289600,12708.284868779992,114.62089766999998,54315.562917120005 2025-06-30,13:20:02.000,181,11062272,-795,0,1751289601,12708.345495569993,114.5997502800019,54315.779517840005 2025-06-30,13:20:03.000,181,11062237,-795,0,1751289602,12708.244450919992,114.61384854000062,54315.3113808 2025-06-30,13:20:04.000,181,11062271,-795,0,1751289603,12708.298341399997,114.62794679999934,54315.4511232 2025-06-30,13:20:05.000,181,11062253,-795,0,1751289604,12708.271396160002,114.6349959299987,54315.26247096 2025-06-30,13:20:06.000,181,11062275,-795,0,1751289605,12708.177087819997,114.64204505999805,54315.26247096 2025-06-30,13:20:07.000,181,11062231,-795,0,1751289606,12708.136669959997,114.60679941000126,54315.514007280006 2025-06-30,13:20:08.000,181,11062235,-795,0,1751289607,12708.237714609997,114.6349959299987,54315.730608000005 2025-06-30,13:20:09.000,181,11062229,-795,0,1751289608,12708.244450919992,114.62089766999998,54315.71663376 2025-06-30,13:20:10.000,181,11062236,-795,0,1751289609,12708.069306860001,114.57155376000446,54315.41618760001 2025-06-30,13:20:11.000,181,11062264,-795,0,1751289610,12708.136669959997,114.61384854000062,54315.29740656001 2025-06-30,13:20:12.000,181,11062227,-795,0,1751289611,12708.102988409992,114.60679941000126,54315.381252 2025-06-30,13:20:13.000,181,11062252,-795,0,1751289612,12708.170351510002,114.59270115000254,54315.40221336 2025-06-30,13:20:14.000,181,11062257,-795,0,1751289613,12708.143406269992,114.52925898000103,54315.54894288 2025-06-30,13:20:15.000,181,11062234,-795,0,1751289614,12708.163615199992,114.55745549999847,54315.63278832001 2025-06-30,13:20:16.000,181,11062261,-795,0,1751289615,12708.183824129992,114.53630811000039,54315.5908656 2025-06-30,13:20:17.000,181,11062258,-795,0,1751289616,12708.237714609997,114.51516072000231,54315.70265952001 2025-06-30,13:20:18.000,181,11062232,-795,0,1751289617,12708.237714609997,114.50811159000295,54315.444136080005 2025-06-30,13:20:19.000,181,11062268,-795,0,1751289618,12708.183824129992,114.50811159000295,54315.40221336 2025-06-30,13:20:20.000,181,11062233,-795,0,1751289619,12708.096252099996,114.46581680999952,54315.26945808001 2025-06-30,13:20:21.000,181,11062278,-795,0,1751289620,12708.183824129992,114.52220985000167,54315.43016184 2025-06-30,13:20:22.000,181,11062287,-795,0,1751289621,12708.123197339992,114.45876768000016,54315.36727776001 2025-06-30,13:20:23.000,181,11062243,-795,0,1751289622,12708.237714609997,114.45876768000016,54315.71663376 2025-06-30,13:20:24.000,181,11062262,-795,0,1751289623,12708.298341399997,114.43762029000209,54315.87733752 2025-06-30,13:20:25.000,181,11062250,-795,0,1751289624,12708.305077709992,114.43762029000209,54315.828427680004 2025-06-30,13:20:26.000,181,11062206,-795,0,1751289625,12708.257923539997,114.42352203000337,54315.41618760001 2025-06-30,13:20:27.000,181,11062263,-795,0,1751289626,12708.284868779992,114.43762029000209,54315.4511232 2025-06-30,13:20:28.000,181,11062276,-795,0,1751289627,12708.291605090002,114.44466942000145,54315.5209944 2025-06-30,13:20:29.000,181,11062262,-795,0,1751289628,12708.332022950002,114.41647290000401,54315.62580120001 2025-06-30,13:20:40.000,181,11062300,-795,0,1751289639,12708.129933650001,114.46581680999952,54315.7655436 2025-06-30,13:20:41.000,181,11062314,-795,0,1751289640,12708.123197339992,114.53630811000039,54315.43714896001 2025-06-30,13:20:42.000,181,11062218,-795,0,1751289641,12708.163615199992,114.50811159000295,54315.5209944 2025-06-30,13:20:43.000,181,11062271,-795,0,1751289642,12708.102988409992,114.52220985000167,54315.50702016001 2025-06-30,13:20:44.000,181,11062244,-795,0,1751289643,12708.096252099996,114.57155376000446,54315.50003304 2025-06-30,13:20:45.000,181,11062268,-795,0,1751289644,12708.008680070001,114.55745549999847,54315.61881408 2025-06-30,13:20:46.000,181,11062265,-795,0,1751289645,12707.974998519996,114.59270115000254,54315.56990424 2025-06-30,13:20:47.000,181,11062279,-795,0,1751289646,12708.096252099996,114.55040636999911,54315.86336328 2025-06-30,13:20:48.000,181,11062244,-795,0,1751289647,12708.123197339992,114.62794679999934,54315.92624736 2025-06-30,13:20:49.000,181,11062253,-795,0,1751289648,12708.069306860001,114.67024158000277,54315.59785272 2025-06-30,13:20:50.000,181,11062204,-795,0,1751289649,12708.015416379996,114.66319245000341,54315.50702016001 2025-06-30,13:20:51.000,181,11062264,-795,0,1751289650,12707.86048124999,114.6349959299987,54315.08779296 2025-06-30,13:20:52.000,181,11062285,-795,0,1751289651,12708.076043169996,114.68433984000148,54315.75855648 2025-06-30,13:20:53.000,181,11062268,-795,0,1751289652,12708.069306860001,114.6984381000002,54315.96817008001 2025-06-30,13:20:54.000,181,11062285,-795,0,1751289653,12708.102988409992,114.73368375000427,54315.96118296001 2025-06-30,13:20:55.000,181,11062206,-795,0,1751289654,12708.069306860001,114.71958548999828,54315.75156936001 2025-06-30,13:20:56.000,181,11062187,-795,0,1751289655,12708.069306860001,114.78302765999979,54315.79349208001 2025-06-30,13:20:57.000,181,11062270,-795,0,1751289656,12708.089515790001,114.79007678999915,54315.5908656 2025-06-30,13:20:58.000,181,11062219,-795,0,1751289657,12708.116461029997,114.77597853000043,54315.72362088001 2025-06-30,13:20:59.000,181,11062253,-795,0,1751289658,12708.129933650001,114.7971259199985,54315.64676256 2025-06-30,13:21:00.000,181,11062233,-795,0,1751289659,12708.049097930001,114.77597853000043,54315.80746632 2025-06-30,13:21:01.000,181,11062260,-795,0,1751289660,12708.143406269992,114.75483114000235,54315.93323448 2025-06-30,13:21:02.000,181,11062218,-795,0,1751289661,12708.244450919992,114.76188027000171,54316.17778368001 2025-06-30,13:21:03.000,181,11062196,-795,0,1751289662,12708.244450919992,114.78302765999979,54316.14284808 2025-06-30,13:21:04.000,181,11062285,-795,0,1751289663,12708.251187230002,114.76188027000171,54315.94022160001 2025-06-30,13:21:05.000,181,11062235,-795,0,1751289664,12708.217505679997,114.8112241800045,54315.79349208001 2025-06-30,13:21:06.000,181,11062232,-795,0,1751289665,12708.237714609997,114.76188027000171,54315.87035040001 2025-06-30,13:21:07.000,181,11062235,-795,0,1751289666,12708.271396160002,114.78302765999979,54315.95419584 2025-06-30,13:21:08.000,181,11062231,-795,0,1751289667,12708.318550329997,114.80417504999787,54316.30355184001 2025-06-30,13:21:09.000,181,11062235,-795,0,1751289668,12708.230978300002,114.81827331000386,54316.09393824 2025-06-30,13:21:10.000,181,11062248,-795,0,1751289669,12708.224241989992,114.88171547999809,54316.03804128001 2025-06-30,13:21:11.000,181,11062218,-795,0,1751289670,12708.257923539997,114.92401026000152,54316.12887384001 2025-06-30,13:21:12.000,181,11062204,-795,0,1751289671,12708.345495569993,114.96630503999768,54315.95419584 2025-06-30,13:21:13.000,181,11062222,-795,0,1751289672,12708.338759259997,115.01564895000047,54316.017079920006 2025-06-30,13:21:14.000,181,11062221,-795,0,1751289673,12708.345495569993,115.02974720999919,54316.065989760005 2025-06-30,13:21:15.000,181,11062246,-795,0,1751289674,12708.298341399997,115.11433676999877,54316.13586096001 2025-06-30,13:21:16.000,181,11062251,-795,0,1751289675,12708.332022950002,115.14253329000348,54316.26861624 2025-06-30,13:21:17.000,181,11062276,-795,0,1751289676,12708.406122359993,115.24122111000179,54316.45726848 2025-06-30,13:21:18.000,181,11062264,-795,0,1751289677,12708.439803909998,115.2553193700005,54316.48521696 2025-06-30,13:21:19.000,181,11062180,-795,0,1751289678,12708.385913429993,115.35400718999881,54316.163809440004 2025-06-30,13:21:20.000,181,11062248,-795,0,1751289679,12708.358968189998,115.4033511000016,54316.03804128001 2025-06-30,13:21:21.000,181,11062290,-795,0,1751289680,12708.412858670003,115.46679327000311,54316.13586096001 2025-06-30,13:21:22.000,181,11062245,-795,0,1751289681,12708.399386049998,115.48794066000119,54316.12887384001 2025-06-30,13:21:23.000,181,11062200,-795,0,1751289682,12708.399386049998,115.52318630999798,54316.43630712 2025-06-30,13:21:24.000,181,11062270,-795,0,1751289683,12708.379177119998,115.53023544000462,54316.331500320004 2025-06-30,13:21:25.000,181,11062282,-795,0,1751289684,12708.433067599988,115.59367760999885,54316.51316544001 2025-06-30,13:21:26.000,181,11062198,-795,0,1751289685,12708.392649740003,115.58662847999949,54316.44329424001 2025-06-30,13:21:27.000,181,11062268,-795,0,1751289686,12708.426331289993,115.64302152000164,54316.282590480005 2025-06-30,13:21:28.000,181,11062231,-795,0,1751289687,12708.399386049998,115.650070650001,54316.233680640005 2025-06-30,13:21:29.000,181,11062277,-795,0,1751289688,12708.412858670003,115.69236543000443,54316.29656472001 2025-06-30,13:21:30.000,181,11062204,-795,0,1751289689,12708.325286639993,115.69941456000379,54316.25464200001 2025-06-30,13:21:31.000,181,11062244,-795,0,1751289690,12708.399386049998,115.69941456000379,54316.47124272001 2025-06-30,13:21:32.000,181,11062259,-795,0,1751289691,12708.460012839998,115.75580759999866,54316.617972240005 2025-06-30,13:21:33.000,181,11062221,-795,0,1751289692,12708.412858670003,115.83334802999889,54316.59002376001 2025-06-30,13:21:34.000,181,11062232,-795,0,1751289693,12708.426331289993,115.86859368000296,54316.499191200004 2025-06-30,13:21:35.000,181,11062231,-795,0,1751289694,12708.338759259997,115.93908498000383,54316.31053896 2025-06-30,13:21:36.000,181,11062210,-795,0,1751289695,12708.419594979998,115.97433063000062,54316.31752608 2025-06-30,13:21:37.000,181,11062268,-795,0,1751289696,12708.412858670003,116.03777280000213,54316.401371520005 2025-06-30,13:21:38.000,181,11062223,-795,0,1751289697,12708.473485459988,116.03777280000213,54316.617972240005 2025-06-30,13:21:39.000,181,11062272,-795,0,1751289698,12708.379177119998,116.11531323000236,54316.54810104 2025-06-30,13:21:40.000,181,11062234,-795,0,1751289699,12708.372440810002,116.12941149000108,54316.41534576 2025-06-30,13:21:41.000,181,11062228,-795,0,1751289700,12708.412858670003,116.17875540000387,54316.70181768 2025-06-30,13:21:42.000,181,11062232,-795,0,1751289701,12708.493694389988,116.23514843999874,54316.5341268 2025-06-30,13:21:43.000,181,11062237,-795,0,1751289702,12708.446540219993,116.23514843999874,54316.450281360005 2025-06-30,13:21:44.000,181,11062243,-795,0,1751289703,12708.513903319988,116.26334496000345,54316.520152560006 2025-06-30,13:21:45.000,181,11062278,-795,0,1751289704,12708.534112249989,116.31973799999832,54316.569062400005 2025-06-30,13:21:46.000,181,11062273,-795,0,1751289705,12708.540848559998,116.31268886999896,54316.736753280005 2025-06-30,13:21:47.000,181,11062289,-795,0,1751289706,12708.527375939993,116.3549836500024,54316.70880480001 2025-06-30,13:21:48.000,181,11062268,-795,0,1751289707,12708.668838449994,116.36203278000175,54316.99527672001 2025-06-30,13:21:49.000,181,11062183,-795,0,1751289708,12708.608211659994,116.42547495000326,54316.75072752 2025-06-30,13:21:50.000,181,11062233,-795,0,1751289709,12708.594739039989,116.42547495000326,54316.49220408001 2025-06-30,13:21:51.000,181,11062248,-795,0,1751289710,12708.668838449994,116.41137669000454,54316.56207528001 2025-06-30,13:21:52.000,181,11062321,-795,0,1751289711,12708.749674169994,116.46072060000006,54316.63194648001 2025-06-30,13:21:53.000,181,11062247,-795,0,1751289712,12708.742937859999,116.50301538000349,54316.89745704001 2025-06-30,13:21:54.000,181,11062258,-795,0,1751289713,12708.749674169994,116.48186798999814,54316.86252144 2025-06-30,13:21:55.000,181,11062257,-795,0,1751289714,12708.790092029994,116.54531015999964,54316.8834828 2025-06-30,13:21:56.000,181,11062219,-795,0,1751289715,12708.830509889995,116.59465407000243,54316.92540552001 2025-06-30,13:21:57.000,181,11062264,-795,0,1751289716,12708.9046093,116.65104711000458,54316.84854720001 2025-06-30,13:21:58.000,181,11062237,-795,0,1751289717,12708.92481823,116.64399797999795,54316.77867600001 2025-06-30,13:21:59.000,181,11062288,-795,0,1751289718,12708.94502716,116.67924363000202,54316.799637359996 2025-06-30,13:22:00.000,181,11062268,-795,0,1751289719,12708.870927749995,116.74268580000353,54316.63893360001 2025-06-30,13:22:01.000,181,11062248,-795,0,1751289720,12708.91808191999,116.74973493000289,54317.002263840004 2025-06-30,13:22:02.000,181,11062262,-795,0,1751289721,12708.992181329995,116.7990788399984,54316.97431536001 2025-06-30,13:22:03.000,181,11062299,-795,0,1751289722,12708.99891763999,116.86957013999927,54317.135019119996 2025-06-30,13:22:04.000,181,11062208,-795,0,1751289723,12708.98544502,116.89776666000398,54317.01623808001 2025-06-30,13:22:05.000,181,11062257,-795,0,1751289724,12709.02586288,116.97530709000421,54316.834572960004 2025-06-30,13:22:06.000,181,11062217,-795,0,1751289725,12708.99891763999,117.00350361000164,54316.75072752 2025-06-30,13:22:07.000,181,11062216,-795,0,1751289726,12709.02586288,117.07399491000251,54316.799637359996 2025-06-30,13:22:08.000,181,11062263,-795,0,1751289727,12709.01912656999,117.08809317000123,54316.86950856 2025-06-30,13:22:09.000,181,11062231,-795,0,1751289728,12708.98544502,117.17268273000082,54317.04418656001 2025-06-30,13:22:10.000,181,11062243,-795,0,1751289729,12708.93829084999,117.17973186000017,54316.8834828 2025-06-30,13:22:11.000,181,11062252,-795,0,1751289730,12708.93829084999,117.20087924999825,54317.00925096 2025-06-30,13:22:12.000,181,11062268,-795,0,1751289731,12709.00565395,117.24317403000168,54317.0581608 2025-06-30,13:22:13.000,181,11062242,-795,0,1751289732,12709.012390259995,117.30661620000319,54316.92540552001 2025-06-30,13:22:14.000,181,11062202,-795,0,1751289733,12709.04607181,117.32776359000127,54316.904444160005 2025-06-30,13:22:15.000,181,11062264,-795,0,1751289734,12708.971972399995,117.34186184999999,54316.75771464001 2025-06-30,13:22:16.000,181,11062226,-795,0,1751289735,12708.96523609,117.3700583700047,54317.10008352 2025-06-30,13:22:17.000,181,11062241,-795,0,1751289736,12708.94502716,117.39120576000278,54317.05117368 2025-06-30,13:22:18.000,181,11062232,-795,0,1751289737,12709.032599189995,117.44054966999829,54317.10707064 2025-06-30,13:22:19.000,181,11062257,-795,0,1751289738,12708.95849977999,117.45464793000428,54317.0581608 2025-06-30,13:22:20.000,181,11062243,-795,0,1751289739,12708.951763469995,117.49694271000044,54316.70880480001 2025-06-30,13:22:21.000,181,11062244,-795,0,1751289740,12708.99891763999,117.51104096999916,54316.84156008 2025-06-30,13:22:22.000,181,11062268,-795,0,1751289741,12709.073017049996,117.56038488000195,54316.953354000005 2025-06-30,13:22:23.000,181,11062271,-795,0,1751289742,12709.07975335999,117.60972879000474,54316.92540552001 2025-06-30,13:22:24.000,181,11062250,-795,0,1751289743,12709.113434909996,117.59563052999874,54317.08610928 2025-06-30,13:22:25.000,181,11062252,-795,0,1751289744,12709.05954442999,117.59563052999874,54317.03021232 2025-06-30,13:22:26.000,181,11062240,-795,0,1751289745,12709.113434909996,117.65202357000089,54317.08610928 2025-06-30,13:22:27.000,181,11062227,-795,0,1751289746,12709.201006939991,117.69431835000432,54317.23283880001 2025-06-30,13:22:28.000,181,11062246,-795,0,1751289747,12709.261633729991,117.70841661000304,54317.10008352 2025-06-30,13:22:29.000,181,11062236,-795,0,1751289748,12709.153852769996,117.72956400000112,54316.89046992 2025-06-30,13:22:30.000,181,11062226,-795,0,1751289749,12709.140380149991,117.77185878000455,54316.79265024 2025-06-30,13:22:31.000,181,11062277,-795,0,1751289750,12709.160589079991,117.80005530000199,54317.05117368 2025-06-30,13:22:32.000,181,11062266,-795,0,1751289751,12709.180798009991,117.8141535600007,54317.135019119996 2025-06-30,13:22:33.000,181,11062258,-795,0,1751289752,12709.180798009991,117.82825181999942,54317.239825920005 2025-06-30,13:22:34.000,181,11062254,-795,0,1751289753,12709.201006939991,117.84939921000478,54317.337645600004 2025-06-30,13:22:35.000,181,11062262,-795,0,1751289754,12709.160589079991,117.88464486000157,54317.04418656001 2025-06-30,13:22:36.000,181,11062244,-795,0,1751289755,12709.18753432,117.94103790000372,54317.023225200006 2025-06-30,13:22:37.000,181,11062229,-795,0,1751289756,12709.221215869991,117.97628355000052,54317.09309640001 2025-06-30,13:22:38.000,181,11062222,-795,0,1751289757,12709.227952180001,117.99038180999923,54317.10707064 2025-06-30,13:22:39.000,181,11062217,-795,0,1751289758,12709.180798009991,118.01857833000395,54317.28174864001 2025-06-30,13:22:40.000,181,11062246,-795,0,1751289759,12709.09996228999,118.07497136999882,54317.072135040005 2025-06-30,13:22:41.000,181,11062243,-795,0,1751289760,12709.032599189995,118.07497136999882,54317.03719944 2025-06-30,13:22:42.000,181,11062298,-795,0,1751289761,12709.08648967,118.08906963000481,54317.10707064 2025-06-30,13:22:43.000,181,11062203,-795,0,1751289762,12709.14711646,118.13136441000097,54317.01623808001 2025-06-30,13:22:44.000,181,11062229,-795,0,1751289763,12709.16732539,118.1595609299984,54317.072135040005 2025-06-30,13:22:45.000,181,11062218,-795,0,1751289764,12709.174061699996,118.1736591900044,54317.06514792001 2025-06-30,13:22:46.000,181,11062186,-795,0,1751289765,12709.140380149991,118.18070832000376,54316.97431536001 2025-06-30,13:22:47.000,181,11062168,-795,0,1751289766,12709.140380149991,118.2089048400012,54317.135019119996 2025-06-30,13:22:48.000,181,11062246,-795,0,1751289767,12709.09996228999,118.24415048999799,54317.06514792001 2025-06-30,13:22:49.000,181,11062220,-795,0,1751289768,12709.04607181,118.24415048999799,54316.99527672001 2025-06-30,13:22:50.000,181,11062255,-795,0,1751289769,12709.052808119995,118.31464178999886,54316.785663120005 2025-06-30,13:22:51.000,181,11062230,-795,0,1751289770,12709.052808119995,118.35693657000229,54316.70880480001 2025-06-30,13:22:52.000,181,11062250,-795,0,1751289771,12709.153852769996,118.37808396000037,54316.94636688001 2025-06-30,13:22:53.000,181,11062253,-795,0,1751289772,12709.174061699996,118.35693657000229,54316.92540552001 2025-06-30,13:22:54.000,181,11062263,-795,0,1751289773,12709.214479559996,118.37103483000101,54317.05117368 2025-06-30,13:22:55.000,181,11062199,-795,0,1751289774,12709.140380149991,118.37103483000101,54317.01623808001 2025-06-30,13:22:56.000,181,11062202,-795,0,1751289775,12709.14711646,118.41332961000444,54316.97431536001 2025-06-30,13:22:57.000,181,11062244,-795,0,1751289776,12709.194270629996,118.39218221999909,54317.06514792001 2025-06-30,13:22:58.000,181,11062232,-795,0,1751289777,12709.214479559996,118.44152613000188,54316.82059872 2025-06-30,13:22:59.000,181,11062267,-795,0,1751289778,12709.16732539,118.4556243900006,54316.65290784 2025-06-30,13:23:00.000,181,11062183,-795,0,1751289779,12709.03933549999,118.42742787000316,54316.51316544001 2025-06-30,13:23:01.000,181,11062234,-795,0,1751289780,12709.16732539,118.46972264999931,54316.79265024 2025-06-30,13:23:02.000,181,11062217,-795,0,1751289781,12709.221215869991,118.46972264999931,54317.03719944 2025-06-30,13:23:03.000,181,11062220,-795,0,1751289782,12709.16732539,118.44152613000188,54316.99527672001 2025-06-30,13:23:04.000,181,11062267,-795,0,1751289783,12709.160589079991,118.44152613000188,54317.002263840004 2025-06-30,13:23:05.000,181,11062283,-795,0,1751289784,12709.153852769996,118.44857526000123,54316.94636688001 2025-06-30,13:23:06.000,181,11062246,-795,0,1751289785,12709.12690753,118.48382090999803,54316.6738692 2025-06-30,13:23:07.000,181,11062223,-795,0,1751289786,12709.16732539,118.46972264999931,54316.77867600001 2025-06-30,13:23:08.000,181,11062236,-795,0,1751289787,12709.07975335999,118.49791917000402,54316.617972240005 2025-06-30,13:23:09.000,181,11062215,-795,0,1751289788,12709.07975335999,118.54726307999954,54316.61098512001 2025-06-30,13:23:10.000,181,11062245,-795,0,1751289789,12709.02586288,118.53316482000082,54316.6738692 2025-06-30,13:23:11.000,181,11062194,-795,0,1751289790,12709.05954442999,118.53316482000082,54316.799637359996 2025-06-30,13:23:12.000,181,11062253,-755,0,1751289791,12709.03933549999,118.57545960000425,54316.82758584001 2025-06-30,13:23:13.000,181,11062276,-795,0,1751289792,12709.05954442999,118.60365612000169,54316.834572960004 2025-06-30,13:23:14.000,181,11062306,-795,0,1751289793,12709.01912656999,118.6177543800004,54316.59701088 2025-06-30,13:23:15.000,181,11062252,-795,0,1751289794,12709.1066986,118.65300003000448,54316.56207528001 2025-06-30,13:23:16.000,181,11062238,-795,0,1751289795,12709.04607181,118.7305404600047,54316.49220408001 2025-06-30,13:23:17.000,181,11062232,-795,0,1751289796,12709.03933549999,118.71644219999871,54316.50617832 2025-06-30,13:23:18.000,181,11062210,-795,0,1751289797,12709.08648967,118.7657861100015,54316.70181768 2025-06-30,13:23:19.000,181,11062274,-795,0,1751289798,12709.1066986,118.79398262999894,54316.7437404 2025-06-30,13:23:20.000,181,11062229,-795,0,1751289799,12709.04607181,118.80808088999765,54316.52713968 2025-06-30,13:23:21.000,181,11062274,-795,0,1751289800,12709.09996228999,118.87152305999916,54316.46425560001 2025-06-30,13:23:22.000,181,11062231,-795,0,1751289801,12709.07975335999,118.93496523000067,54316.31752608 2025-06-30,13:23:23.000,181,11062240,-795,0,1751289802,12709.153852769996,118.97021088000474,54316.42233288001 2025-06-30,13:23:24.000,181,11062230,-795,0,1751289803,12709.07975335999,119.02660391999962,54316.32451320001 2025-06-30,13:23:25.000,181,11062214,-795,0,1751289804,12709.08648967,119.04070217999833,54316.54111392001 2025-06-30,13:23:26.000,181,11062267,-795,0,1751289805,12708.92481823,119.0759478300024,54316.40835864 2025-06-30,13:23:27.000,181,11062203,-795,0,1751289806,12708.99891763999,119.13939000000391,54316.41534576 2025-06-30,13:23:28.000,181,11062196,-795,0,1751289807,12708.992181329995,119.15348826000263,54316.42233288001 2025-06-30,13:23:29.000,181,11062248,-795,0,1751289808,12708.98544502,119.20988130000478,54316.19874504 2025-06-30,13:23:30.000,181,11062238,-795,0,1751289809,12708.93829084999,119.24512695000158,54316.017079920006 2025-06-30,13:23:31.000,181,11062277,-795,0,1751289810,12708.9046093,119.30856912000309,54316.03804128001 2025-06-30,13:23:32.000,181,11062243,-795,0,1751289811,12708.98544502,119.31561825000244,54316.08695112001 2025-06-30,13:23:33.000,181,11062291,-795,0,1751289812,12708.95849977999,119.34381476999988,54316.3594488 2025-06-30,13:23:34.000,181,11062218,-795,0,1751289813,12708.96523609,119.38610955000331,54316.352461680006 2025-06-30,13:23:35.000,181,11062164,-795,0,1751289814,12708.891136679995,119.41430607000075,54316.22669352001 2025-06-30,13:23:36.000,181,11062227,-795,0,1751289815,12708.891136679995,119.43545345999883,54316.163809440004 2025-06-30,13:23:37.000,181,11062210,-755,0,1751289816,12708.94502716,119.48479737000162,54315.947208720005 2025-06-30,13:23:38.000,181,11062242,-795,0,1751289817,12708.891136679995,119.47774824000226,54315.828427680004 2025-06-30,13:23:39.000,181,11062246,-795,0,1751289818,12708.891136679995,119.5341412800044,54315.828427680004 2025-06-30,13:23:40.000,181,11062229,-795,0,1751289819,12708.78335572,119.55528867000248,54315.64676256 2025-06-30,13:23:41.000,181,11062222,-795,0,1751289820,12708.87766405999,119.54823954000312,54316.12887384001 2025-06-30,13:23:42.000,181,11062205,-795,0,1751289821,12708.92481823,119.52709214999777,54316.114899600005 2025-06-30,13:23:43.000,181,11062213,-795,0,1751289822,12708.93829084999,119.62577997000335,54316.02406704 2025-06-30,13:23:44.000,181,11062239,-795,0,1751289823,12708.96523609,119.59053431999928,54315.9751572 2025-06-30,13:23:45.000,181,11062268,-795,0,1751289824,12708.93829084999,119.67512387999886,54315.681698160006 2025-06-30,13:23:46.000,181,11062271,-795,0,1751289825,12709.03933549999,119.64692736000143,54315.660736800004 2025-06-30,13:23:47.000,181,11062222,-795,0,1751289826,12709.08648967,119.6680747499995,54315.86336328 2025-06-30,13:23:48.000,181,11062242,-795,0,1751289827,12709.180798009991,119.66102562000015,54316.0450284 2025-06-30,13:23:49.000,181,11062240,-795,0,1751289828,12709.12017121999,119.7174186600023,54315.89131176001 2025-06-30,13:23:50.000,181,11062213,-795,0,1751289829,12709.02586288,119.71036953000294,54315.64676256 2025-06-30,13:23:51.000,181,11062193,-795,0,1751289830,12709.174061699996,119.73151692000101,54315.9751572 2025-06-30,13:23:52.000,181,11062257,-795,0,1751289831,12709.194270629996,119.75266430999909,54315.66772392 2025-06-30,13:23:53.000,181,11062265,-795,0,1751289832,12709.214479559996,119.75971343999845,54315.65374968001 2025-06-30,13:23:54.000,181,11062258,-795,0,1751289833,12709.221215869991,119.75266430999909,54315.63977544 2025-06-30,13:23:55.000,181,11062220,-795,0,1751289834,12709.201006939991,119.78790996000316,54315.52798152 2025-06-30,13:23:56.000,181,11062267,-795,0,1751289835,12709.281842659992,119.7808608300038,54315.828427680004 2025-06-30,13:23:57.000,181,11062224,-795,0,1751289836,12709.302051589992,119.80905735000124,54315.91926024001 2025-06-30,13:23:58.000,181,11062239,-795,0,1751289837,12709.369414690002,119.7808608300038,54315.947208720005 2025-06-30,13:23:59.000,181,11062188,-795,0,1751289838,12709.328996830001,119.7808608300038,54315.85637616 2025-06-30,13:24:00.000,181,11062248,-795,0,1751289839,12709.295315279996,119.83020473999932,54315.45811032001 2025-06-30,13:24:01.000,181,11062225,-795,0,1751289840,12709.295315279996,119.85135213000467,54315.514007280006 2025-06-30,13:24:02.000,181,11062268,-795,0,1751289841,12709.342469449992,119.84430299999804,54315.514007280006 2025-06-30,13:24:03.000,181,11062257,-795,0,1751289842,12709.322260519992,119.85135213000467,54315.72362088001 2025-06-30,13:24:04.000,181,11062229,-795,0,1751289843,12709.349205760001,119.85840126000403,54315.92624736 2025-06-30,13:24:05.000,181,11062261,-795,0,1751289844,12709.302051589992,119.88659778000147,54315.828427680004 2025-06-30,13:24:06.000,181,11062221,-795,0,1751289845,12709.342469449992,119.86545039000339,54315.779517840005 2025-06-30,13:24:07.000,181,11062173,-795,0,1751289846,12709.315524209997,119.88659778000147,54315.63278832001 2025-06-30,13:24:08.000,181,11062283,-795,0,1751289847,12709.349205760001,119.9147942999989,54315.54894288 2025-06-30,13:24:09.000,181,11062243,-795,0,1751289848,12709.295315279996,119.95003995000297,54315.43714896001 2025-06-30,13:24:10.000,181,11062212,-795,0,1751289849,12709.248161110001,119.94299082000362,54315.2415096 2025-06-30,13:24:11.000,181,11062220,-795,0,1751289850,12709.275106349996,119.97118734000105,54315.562917120005 2025-06-30,13:24:12.000,181,11062229,-795,0,1751289851,12709.302051589992,119.96413821000169,54315.60483984001 2025-06-30,13:24:13.000,181,11062233,-795,0,1751289852,12709.302051589992,119.97118734000105,54315.70964664 2025-06-30,13:24:14.000,181,11062267,-795,0,1751289853,12709.349205760001,119.97118734000105,54315.68868528 2025-06-30,13:24:15.000,181,11062210,-795,0,1751289854,12709.295315279996,120.0275803800032,54315.4511232 2025-06-30,13:24:16.000,181,11062238,-795,0,1751289855,12709.308787900001,120.01348212000448,54315.26247096 2025-06-30,13:24:17.000,181,11062183,-795,0,1751289856,12709.288578970001,120.04872777000128,54315.28343232 2025-06-30,13:24:18.000,181,11062269,-795,0,1751289857,12709.382887309992,120.03462951000256,54315.33932928001 2025-06-30,13:24:19.000,181,11062243,-795,0,1751289858,12709.349205760001,120.02053125000384,54315.56990424 2025-06-30,13:24:20.000,181,11062242,-795,0,1751289859,12709.288578970001,120.06282603,54315.37426488 2025-06-30,13:24:21.000,181,11062219,-795,0,1751289860,12709.369414690002,120.02053125000384,54315.53496864001 2025-06-30,13:24:22.000,181,11062175,-795,0,1751289861,12709.483931959992,120.02053125000384,54315.611826960005 2025-06-30,13:24:23.000,181,11062178,-795,0,1751289862,12709.443514099992,120.03462951000256,54315.36029064 2025-06-30,13:24:24.000,181,11062244,-795,0,1751289863,12709.517613509997,120.0275803800032,54315.38823912001 2025-06-30,13:24:25.000,181,11062199,-795,0,1751289864,12709.456986719997,120.05577690000064,54315.33234216 2025-06-30,13:24:26.000,181,11062209,-795,0,1751289865,12709.524349819992,119.99938385999849,54315.43016184 2025-06-30,13:24:27.000,181,11062253,-795,0,1751289866,12709.551295060002,120.01348212000448,54315.66772392 2025-06-30,13:24:28.000,181,11062230,-795,0,1751289867,12709.679284949998,120.01348212000448,54315.849389040006 2025-06-30,13:24:29.000,181,11062264,-795,0,1751289868,12709.571503990002,120.01348212000448,54315.60483984001 2025-06-30,13:24:30.000,181,11062239,-795,0,1751289869,12709.605185539993,120.03462951000256,54315.381252 2025-06-30,13:24:31.000,181,11062251,-795,0,1751289870,12709.618658159998,120.02053125000384,54315.47208456 2025-06-30,13:24:32.000,181,11062252,-795,0,1751289871,12709.665812329993,120.04872777000128,54315.493045920004 2025-06-30,13:24:33.000,181,11062244,-795,0,1751289872,12709.706230189993,120.03462951000256,54315.58387848001 2025-06-30,13:24:34.000,181,11062245,-795,0,1751289873,12709.672548639988,120.0275803800032,54315.88432464 2025-06-30,13:24:35.000,181,11062223,-795,0,1751289874,12709.584976609993,120.0275803800032,54315.64676256 2025-06-30,13:24:36.000,181,11062263,-795,0,1751289875,12709.699493879998,119.99938385999849,54315.828427680004 2025-06-30,13:24:37.000,181,11062249,-795,0,1751289876,12709.645603399993,119.98528559999977,54315.8354148 2025-06-30,13:24:38.000,181,11062263,-795,0,1751289877,12709.719702809998,120.03462951000256,54315.67471104001 2025-06-30,13:24:39.000,181,11062240,-795,0,1751289878,12709.679284949998,120.01348212000448,54315.68868528 2025-06-30,13:24:40.000,181,11062286,-795,0,1751289879,12709.551295060002,120.01348212000448,54315.41618760001 2025-06-30,13:24:41.000,181,11062241,-795,0,1751289880,12709.578240299998,120.02053125000384,54315.59785272 2025-06-30,13:24:42.000,181,11062264,-795,0,1751289881,12709.632130780003,119.99938385999849,54315.87733752 2025-06-30,13:24:43.000,181,11062225,-795,0,1751289882,12709.605185539993,119.95003995000297,54315.96118296001 2025-06-30,13:24:44.000,181,11062174,-795,0,1751289883,12709.524349819992,119.99233472999913,54315.79349208001 2025-06-30,13:24:45.000,181,11062261,-795,0,1751289884,12709.544558749993,119.95003995000297,54315.87733752 2025-06-30,13:24:46.000,181,11062234,-795,0,1751289885,12709.564767679993,119.95003995000297,54315.68868528 2025-06-30,13:24:47.000,181,11062243,-795,0,1751289886,12709.537822439997,119.90774516999954,54315.681698160006 2025-06-30,13:24:48.000,181,11062243,-795,0,1751289887,12709.537822439997,119.93594169000426,54315.58387848001 2025-06-30,13:24:49.000,181,11062280,-795,0,1751289888,12709.510877200002,119.89364691000083,54315.681698160006 2025-06-30,13:24:50.000,181,11062247,-795,0,1751289889,12709.430041480002,119.88659778000147,54315.611826960005 2025-06-30,13:24:51.000,181,11062224,-795,0,1751289890,12709.436777789997,119.87249952000275,54315.7655436 2025-06-30,13:24:52.000,181,11062213,-795,0,1751289891,12709.510877200002,119.82315560999996,54315.88432464 2025-06-30,13:24:53.000,181,11062250,-795,0,1751289892,12709.544558749993,119.78790996000316,54315.80047920001 2025-06-30,13:24:54.000,181,11062202,-795,0,1751289893,12709.517613509997,119.80905735000124,54315.61881408 2025-06-30,13:24:55.000,181,11062204,-795,0,1751289894,12709.497404579997,119.74561517999973,54315.54195576 2025-06-30,13:24:56.000,181,11062200,-795,0,1751289895,12709.504140889992,119.73856605000037,54315.54195576 2025-06-30,13:24:57.000,181,11062206,-795,0,1751289896,12709.558031369997,119.72446779000165,54315.89131176001 2025-06-30,13:24:58.000,181,11062234,-795,0,1751289897,12709.531086130002,119.71036953000294,54315.84240192001 2025-06-30,13:24:59.000,181,11062203,-795,0,1751289898,12709.524349819992,119.68922214000486,54315.80047920001 2025-06-30,13:25:00.000,181,11062238,-795,0,1751289899,12709.483931959992,119.65397649000079,54315.730608000005 2025-06-30,13:25:01.000,181,11062187,-795,0,1751289900,12709.537822439997,119.64692736000143,54315.68868528 2025-06-30,13:25:02.000,181,11062296,-795,0,1751289901,12709.591712920002,119.68217300999822,54315.75855648 2025-06-30,13:25:03.000,181,11062206,-795,0,1751289902,12709.517613509997,119.6680747499995,54315.71663376 2025-06-30,13:25:04.000,181,11062252,-795,0,1751289903,12709.517613509997,119.63987823000207,54315.6956724 2025-06-30,13:25:05.000,181,11062224,-795,0,1751289904,12709.443514099992,119.63282910000271,54315.79349208001 2025-06-30,13:25:06.000,181,11062252,-795,0,1751289905,12709.416568859997,119.65397649000079,54315.81445344 2025-06-30,13:25:07.000,181,11062243,-795,0,1751289906,12709.409832550002,119.68217300999822,54315.87035040001 2025-06-30,13:25:08.000,181,11062246,-795,0,1751289907,12709.510877200002,119.68922214000486,54316.065989760005 2025-06-30,13:25:09.000,181,11062198,-795,0,1751289908,12709.531086130002,119.70332040000358,54315.849389040006 2025-06-30,13:25:10.000,181,11062248,-795,0,1751289909,12709.349205760001,119.73151692000101,54315.5908656 2025-06-30,13:25:11.000,181,11062229,-795,0,1751289910,12709.403096239992,119.71036953000294,54315.77253072001 2025-06-30,13:25:12.000,181,11062218,-795,0,1751289911,12709.403096239992,119.73856605000037,54315.91926024001 2025-06-30,13:25:13.000,181,11062236,-795,0,1751289912,12709.369414690002,119.7808608300038,54316.065989760005 2025-06-30,13:25:14.000,181,11062236,-795,0,1751289913,12709.382887309992,119.77381170000444,54316.01009280001 2025-06-30,13:25:15.000,181,11062240,-795,0,1751289914,12709.369414690002,119.7808608300038,54315.947208720005 2025-06-30,13:25:16.000,181,11062244,-795,0,1751289915,12709.362678379992,119.83725386999868,54315.79349208001 2025-06-30,13:25:17.000,181,11062239,-795,0,1751289916,12709.456986719997,119.83725386999868,54315.88432464 2025-06-30,13:25:18.000,181,11062262,-795,0,1751289917,12709.436777789997,119.86545039000339,54315.828427680004 2025-06-30,13:25:19.000,181,11062173,-795,0,1751289918,12709.382887309992,119.86545039000339,54315.81445344 2025-06-30,13:25:20.000,181,11062217,-795,0,1751289919,12709.315524209997,119.87249952000275,54315.88432464 2025-06-30,13:25:21.000,181,11062222,-795,0,1751289920,12709.308787900001,119.89364691000083,54315.96817008001 2025-06-30,13:25:22.000,181,11062178,-795,0,1751289921,12709.308787900001,119.86545039000339,54315.96817008001 2025-06-30,13:25:23.000,181,11062250,-795,0,1751289922,12709.335733139997,119.90069604000018,54316.12188672 2025-06-30,13:25:24.000,181,11062225,-795,0,1751289923,12709.342469449992,119.90774516999954,54315.75855648 2025-06-30,13:25:25.000,181,11062236,-795,0,1751289924,12709.369414690002,119.9147942999989,54315.905286 2025-06-30,13:25:26.000,181,11062220,-795,0,1751289925,12709.342469449992,119.85840126000403,54315.80047920001 2025-06-30,13:25:27.000,181,11062165,-795,0,1751289926,12709.308787900001,119.8795486500021,54315.78650496 2025-06-30,13:25:28.000,181,11062156,-795,0,1751289927,12709.214479559996,119.90069604000018,54315.95419584 2025-06-30,13:25:29.000,181,11062254,-795,0,1751289928,12709.335733139997,119.8795486500021,54316.017079920006 2025-06-30,13:25:30.000,181,11062223,-795,0,1751289929,12709.288578970001,119.88659778000147,54315.85637616 2025-06-30,13:25:31.000,181,11062259,-795,0,1751289930,12709.328996830001,119.89364691000083,54315.75156936001 2025-06-30,13:25:32.000,181,11062251,-795,0,1751289931,12709.416568859997,119.88659778000147,54315.7655436 2025-06-30,13:25:33.000,181,11062224,-795,0,1751289932,12709.382887309992,119.9147942999989,54315.82144056001 2025-06-30,13:25:34.000,181,11062241,-795,0,1751289933,12709.416568859997,119.85135213000467,54315.75156936001 2025-06-30,13:25:35.000,181,11062202,-795,0,1751289934,12709.322260519992,119.86545039000339,54315.93323448 2025-06-30,13:25:36.000,181,11062239,-795,0,1751289935,12709.369414690002,119.88659778000147,54315.898298880005 2025-06-30,13:25:37.000,181,11062216,-795,0,1751289936,12709.369414690002,119.89364691000083,54315.898298880005 2025-06-30,13:25:38.000,181,11062231,-795,0,1751289937,12709.436777789997,119.85840126000403,54316.02406704 2025-06-30,13:25:39.000,181,11062219,-795,0,1751289938,12709.450250410002,119.90069604000018,54315.7655436 2025-06-30,13:25:40.000,181,11062213,-795,0,1751289939,12709.463723029992,119.92184342999826,54315.681698160006 2025-06-30,13:25:41.000,181,11062223,-795,0,1751289940,12709.483931959992,119.90774516999954,54315.70265952001 2025-06-30,13:25:42.000,181,11062256,-795,0,1751289941,12709.517613509997,119.93594169000426,54315.75855648 2025-06-30,13:25:43.000,181,11062188,-795,0,1751289942,12709.537822439997,119.94299082000362,54316.00310568 2025-06-30,13:25:44.000,181,11062232,-715,0,1751289943,12709.524349819992,119.95708908000233,54315.98913144001 2025-06-30,13:25:45.000,181,11062244,-795,0,1751289944,12709.490668270002,119.96413821000169,54315.81445344 2025-06-30,13:25:46.000,181,11062225,-795,0,1751289945,12709.497404579997,119.95003995000297,54315.84240192001 2025-06-30,13:25:47.000,181,11062231,-795,0,1751289946,12709.524349819992,120.02053125000384,54315.67471104001 2025-06-30,13:25:48.000,181,11062222,-795,0,1751289947,12709.638867089998,119.99233472999913,54315.81445344 2025-06-30,13:25:49.000,181,11062222,-795,0,1751289948,12709.598449229998,120.06282603,54315.73759512 2025-06-30,13:25:50.000,181,11062229,-795,0,1751289949,12709.544558749993,120.04872777000128,54315.75156936001 2025-06-30,13:25:51.000,181,11062194,-795,0,1751289950,12709.571503990002,120.08397341999807,54315.92624736 2025-06-30,13:25:52.000,181,11062199,-795,0,1751289951,12709.625394469993,120.06987515999936,54315.91926024001 2025-06-30,13:25:53.000,181,11062210,-795,0,1751289952,12709.544558749993,120.14741558999958,54315.779517840005 2025-06-30,13:25:54.000,181,11062276,-795,0,1751289953,12709.686021259993,120.10512081000343,54315.80746632 2025-06-30,13:25:55.000,181,11062263,-795,0,1751289954,12709.692757569988,120.19675950000237,54315.82144056001 2025-06-30,13:25:56.000,181,11062200,-795,0,1751289955,12709.699493879998,120.21085776000109,54315.75156936001 2025-06-30,13:25:57.000,181,11062238,-795,0,1751289956,12709.686021259993,120.23200514999917,54315.78650496 2025-06-30,13:25:58.000,181,11062183,-795,0,1751289957,12709.787065909994,120.18266124000365,54316.15682232001 2025-06-30,13:25:59.000,181,11062271,-795,0,1751289958,12709.760120669998,120.21790689000045,54316.07297688 2025-06-30,13:26:00.000,181,11062264,-795,0,1751289959,12709.733175429988,120.25315254000452,54315.86336328 2025-06-30,13:26:01.000,181,11062219,-795,0,1751289960,12709.726439119993,120.2742999300026,54315.95419584 2025-06-30,13:26:02.000,181,11062222,-795,0,1751289961,12709.773593289989,120.28839819000132,54315.71663376 2025-06-30,13:26:03.000,181,11062276,-795,0,1751289962,12709.712966499988,120.28839819000132,54315.53496864001 2025-06-30,13:26:04.000,181,11062197,-795,0,1751289963,12709.780329599998,120.30249645000004,54315.6956724 2025-06-30,13:26:05.000,181,11062217,-795,0,1751289964,12709.91505579999,120.26020167000388,54315.82144056001 2025-06-30,13:26:06.000,181,11062185,-795,0,1751289965,12709.921792109999,120.23200514999917,54316.079964 2025-06-30,13:26:07.000,181,11062260,-795,0,1751289966,12709.834220079989,120.25315254000452,54315.96118296001 2025-06-30,13:26:08.000,181,11062232,-795,0,1751289967,12709.91505579999,120.21790689000045,54316.065989760005 2025-06-30,13:26:09.000,181,11062257,-795,0,1751289968,12709.89484686999,120.22495601999981,54315.9751572 2025-06-30,13:26:10.000,181,11062257,-795,0,1751289969,12709.881374249999,120.1615138499983,54315.64676256 2025-06-30,13:26:11.000,181,11062184,-795,0,1751289970,12709.91505579999,120.1615138499983,54315.6956724 2025-06-30,13:26:12.000,181,11062188,-795,0,1751289971,12709.9824189,120.10512081000343,54315.73759512 2025-06-30,13:26:13.000,181,11062255,-795,0,1751289972,12709.948737349994,120.09807168000407,54315.898298880005 2025-06-30,13:26:14.000,181,11062239,-795,0,1751289973,12709.96220997,119.99938385999849,54316.01009280001 2025-06-30,13:26:15.000,181,11062269,-795,0,1751289974,12709.908319489994,120.01348212000448,54315.8354148 2025-06-30,13:26:16.000,181,11062228,-795,0,1751289975,12709.99589151999,119.98528559999977,54315.89131176001 2025-06-30,13:26:17.000,181,11062238,-795,0,1751289976,12710.01610044999,119.99233472999913,54315.6956724 2025-06-30,13:26:18.000,181,11062219,-795,0,1751289977,12710.04304569,119.90774516999954,54315.66772392 2025-06-30,13:26:19.000,181,11062228,-795,0,1751289978,12710.05651830999,119.90069604000018,54315.54894288 2025-06-30,13:26:20.000,181,11062194,-795,0,1751289979,12710.009364139994,119.87249952000275,54315.346316400006 2025-06-30,13:26:21.000,181,11062221,-795,0,1751289980,12710.110408789995,119.83725386999868,54315.87035040001 2025-06-30,13:26:22.000,181,11062239,-795,0,1751289981,12710.191244509995,119.80905735000124,54315.94022160001 2025-06-30,13:26:23.000,181,11062200,-795,0,1751289982,12710.11714509999,119.80905735000124,54315.94022160001 2025-06-30,13:26:24.000,181,11062198,-795,0,1751289983,12710.20471713,119.83020473999932,54315.93323448 2025-06-30,13:26:25.000,181,11062224,-795,0,1751289984,12710.10367248,119.85135213000467,54315.5908656 2025-06-30,13:26:26.000,181,11062217,-795,0,1751289985,12710.24513499,119.85135213000467,54315.55593000001 2025-06-30,13:26:27.000,181,11062246,-795,0,1751289986,12710.25860760999,119.88659778000147,54315.75156936001 2025-06-30,13:26:28.000,181,11062235,-795,0,1751289987,12710.29902546999,119.8161064800006,54315.947208720005 2025-06-30,13:26:29.000,181,11062226,-795,0,1751289988,12710.171035579995,119.86545039000339,54315.74458224 2025-06-30,13:26:30.000,181,11062251,-795,0,1751289989,12710.26534392,119.85840126000403,54315.828427680004 2025-06-30,13:26:31.000,181,11062245,-795,0,1751289990,12710.292289159996,119.83020473999932,54315.92624736 2025-06-30,13:26:32.000,181,11062249,-795,0,1751289991,12710.33944332999,119.88659778000147,54315.75156936001 2025-06-30,13:26:33.000,181,11062272,-795,0,1751289992,12710.292289159996,119.90069604000018,54315.70265952001 2025-06-30,13:26:34.000,181,11062234,-795,0,1751289993,12710.36638857,119.8795486500021,54315.849389040006 2025-06-30,13:26:35.000,181,11062248,-795,0,1751289994,12710.32597071,119.89364691000083,54315.74458224 2025-06-30,13:26:36.000,181,11062245,-795,0,1751289995,12710.32597071,119.90069604000018,54315.98214432 2025-06-30,13:26:37.000,181,11062244,-795,0,1751289996,12710.400070119991,119.88659778000147,54316.12887384001 2025-06-30,13:26:38.000,181,11062231,-795,0,1751289997,12710.3865975,119.89364691000083,54316.08695112001 2025-06-30,13:26:39.000,181,11062189,-795,0,1751289998,12710.34617964,119.9147942999989,54316.10791248001 2025-06-30,13:26:40.000,181,11062181,-795,0,1751289999,12710.272080229995,119.92184342999826,54315.62580120001 2025-06-30,13:26:41.000,181,11062210,-795,0,1751290000,12710.332707019996,119.9147942999989,54315.68868528 2025-06-30,13:26:42.000,181,11062220,-795,0,1751290001,12710.25860760999,119.95003995000297,54315.66772392 2025-06-30,13:26:43.000,181,11062241,-795,0,1751290002,12710.312498089996,119.93594169000426,54315.849389040006 2025-06-30,13:26:44.000,181,11062272,-795,0,1751290003,12710.359652259991,119.97118734000105,54316.02406704 2025-06-30,13:26:45.000,181,11062239,-795,0,1751290004,12710.292289159996,119.95003995000297,54316.065989760005 2025-06-30,13:26:46.000,181,11062257,-795,0,1751290005,12710.292289159996,119.92184342999826,54316.05201552 2025-06-30,13:26:47.000,181,11062251,-795,0,1751290006,12710.171035579995,119.96413821000169,54315.70964664 2025-06-30,13:26:48.000,181,11062268,-795,0,1751290007,12710.21818974999,119.95708908000233,54315.66772392 2025-06-30,13:26:49.000,181,11062254,-795,0,1751290008,12710.211453439995,119.95708908000233,54315.74458224 2025-06-30,13:26:50.000,181,11062234,-795,0,1751290009,12710.13735402999,119.97823647000041,54315.50702016001 2025-06-30,13:26:51.000,181,11062275,-795,0,1751290010,12710.16429927,119.95003995000297,54315.87035040001 2025-06-30,13:26:52.000,181,11062207,-795,0,1751290011,12710.231662369995,119.94299082000362,54315.86336328 2025-06-30,13:26:53.000,181,11062247,-795,0,1751290012,12710.171035579995,119.94299082000362,54315.81445344 2025-06-30,13:26:54.000,181,11062248,-795,0,1751290013,12710.1845082,119.94299082000362,54315.828427680004 2025-06-30,13:26:55.000,181,11062234,-795,0,1751290014,12710.14409034,119.97118734000105,54315.43714896001 2025-06-30,13:26:56.000,181,11062229,-795,0,1751290015,12710.1845082,119.99233472999913,54315.45811032001 2025-06-30,13:26:57.000,181,11062230,-795,0,1751290016,12710.211453439995,120.00643298999785,54315.50702016001 2025-06-30,13:26:58.000,181,11062209,-795,0,1751290017,12710.19798081999,119.99233472999913,54315.46509744001 2025-06-30,13:26:59.000,181,11062210,-795,0,1751290018,12710.11714509999,120.00643298999785,54315.6956724 2025-06-30,13:27:00.000,181,11062251,-795,0,1751290019,12710.16429927,120.0275803800032,54315.5209944 2025-06-30,13:27:01.000,181,11062264,-795,0,1751290020,12710.21818974999,120.0275803800032,54315.67471104001 2025-06-30,13:27:02.000,181,11062225,-795,0,1751290021,12710.25860760999,120.06987515999936,54315.64676256 2025-06-30,13:27:03.000,181,11062202,-795,0,1751290022,12710.28555285,120.06987515999936,54315.346316400006 2025-06-30,13:27:04.000,181,11062238,-795,0,1751290023,12710.31923439999,120.11216994000279,54315.35330352 2025-06-30,13:27:05.000,181,11062210,-795,0,1751290024,12710.332707019996,120.10512081000343,54315.33932928001 2025-06-30,13:27:06.000,181,11062246,-795,0,1751290025,12710.25860760999,120.09102255000471,54315.29740656001 2025-06-30,13:27:07.000,181,11062235,-795,0,1751290026,12710.29902546999,120.11921907000215,54315.46509744001 2025-06-30,13:27:08.000,181,11062218,-795,0,1751290027,12710.34617964,120.13331733000086,54315.60483984001 2025-06-30,13:27:09.000,181,11062223,-795,0,1751290028,12710.272080229995,120.11921907000215,54315.46509744001 2025-06-30,13:27:10.000,181,11062232,-795,0,1751290029,12710.26534392,120.11921907000215,54315.178625520006 2025-06-30,13:27:11.000,181,11062264,-795,0,1751290030,12710.33944332999,120.11921907000215,54315.29041944001 2025-06-30,13:27:12.000,181,11062220,-795,0,1751290031,12710.373124879996,120.15446471999894,54315.28343232 2025-06-30,13:27:13.000,181,11062252,-795,0,1751290032,12710.420279049991,120.15446471999894,54315.40221336 2025-06-30,13:27:14.000,181,11062227,-795,0,1751290033,12710.379861189991,120.13331733000086,54315.58387848001 2025-06-30,13:27:15.000,181,11062224,-795,0,1751290034,12710.32597071,120.16856297999766,54315.4511232 2025-06-30,13:27:16.000,181,11062224,-795,0,1751290035,12710.393333809996,120.22495601999981,54315.50702016001 2025-06-30,13:27:17.000,181,11062234,-795,0,1751290036,12710.453960599996,120.18266124000365,54315.59785272 2025-06-30,13:27:18.000,181,11062186,-795,0,1751290037,12710.467433220001,120.21790689000045,54315.30439368 2025-06-30,13:27:19.000,181,11062246,-795,0,1751290038,12710.480905839991,120.23200514999917,54315.35330352 2025-06-30,13:27:20.000,181,11062259,-795,0,1751290039,12710.400070119991,120.23200514999917,54315.09478008 2025-06-30,13:27:21.000,181,11062270,-795,0,1751290040,12710.494378459996,120.21790689000045,54315.2415096 2025-06-30,13:27:22.000,181,11062261,-795,0,1751290041,12710.460696909991,120.1615138499983,54315.36727776001 2025-06-30,13:27:23.000,181,11062230,-795,0,1751290042,12710.521323699992,120.14036646000022,54315.43714896001 2025-06-30,13:27:24.000,181,11062257,-795,0,1751290043,12710.568477870002,120.13331733000086,54315.46509744001 2025-06-30,13:27:25.000,181,11062241,-795,0,1751290044,12710.595423109997,120.10512081000343,54315.30439368 2025-06-30,13:27:26.000,181,11062226,-795,0,1751290045,12710.608895730002,120.09102255000471,54315.03189600001 2025-06-30,13:27:27.000,181,11062186,-795,0,1751290046,12710.669522520002,120.03462951000256,54315.1367028 2025-06-30,13:27:28.000,181,11062196,-795,0,1751290047,12710.723412999992,120.01348212000448,54315.11574144 2025-06-30,13:27:29.000,181,11062234,-795,0,1751290048,12710.723412999992,119.97823647000041,54315.38823912001 2025-06-30,13:27:30.000,181,11062242,-795,0,1751290049,12710.602159419992,119.94299082000362,54315.03189600001 2025-06-30,13:27:31.000,181,11062255,-795,0,1751290050,12710.662786209992,119.95708908000233,54315.09478008 2025-06-30,13:27:32.000,181,11062253,-795,0,1751290051,12710.736885619997,119.9288925600049,54315.28343232 2025-06-30,13:27:33.000,181,11062249,-795,0,1751290052,12710.804248719993,119.9147942999989,54315.04587024 2025-06-30,13:27:34.000,181,11062185,-795,0,1751290053,12710.797512409998,119.93594169000426,54315.02490888 2025-06-30,13:27:35.000,181,11062226,-795,0,1751290054,12710.804248719993,119.90069604000018,54314.941063440005 2025-06-30,13:27:36.000,181,11062214,-795,0,1751290055,12710.709940380002,119.9147942999989,54314.86420512001 2025-06-30,13:27:37.000,181,11062276,-795,0,1751290056,12710.757094549997,119.90774516999954,54315.04587024 2025-06-30,13:27:38.000,181,11062266,-795,0,1751290057,12710.669522520002,119.9147942999989,54314.88516648001 2025-06-30,13:27:39.000,181,11062229,-795,0,1751290058,12710.797512409998,119.9147942999989,54315.14368992 2025-06-30,13:27:40.000,181,11062196,-795,0,1751290059,12710.723412999992,119.94299082000362,54314.724462720005 2025-06-30,13:27:41.000,181,11062212,-795,0,1751290060,12710.824457649993,119.95003995000297,54314.822282400004 2025-06-30,13:27:42.000,181,11062270,-795,0,1751290061,12710.871611819988,119.95708908000233,54314.87817936 2025-06-30,13:27:43.000,181,11062250,-795,0,1751290062,12710.844666579993,119.97823647000041,54314.86420512001 2025-06-30,13:27:44.000,181,11062239,-795,0,1751290063,12710.837930269998,120.01348212000448,54314.989973280004 2025-06-30,13:27:45.000,181,11062233,-795,0,1751290064,12710.750358240002,120.05577690000064,54314.82926952 2025-06-30,13:27:46.000,181,11062221,-795,0,1751290065,12710.831193960003,120.06282603,54314.86420512001 2025-06-30,13:27:47.000,181,11062212,-795,0,1751290066,12710.831193960003,120.11216994000279,54314.93407632001 2025-06-30,13:27:48.000,181,11062218,-795,0,1751290067,12710.938974919998,120.16856297999766,54314.76638544001 2025-06-30,13:27:49.000,181,11062181,-795,0,1751290068,12710.837930269998,120.20380863000173,54314.57773320001 2025-06-30,13:27:50.000,181,11062183,-795,0,1751290069,12710.831193960003,120.20380863000173,54314.45895216001 2025-06-30,13:27:51.000,181,11062209,-795,0,1751290070,12710.932238609988,120.18266124000365,54314.62664304001 2025-06-30,13:27:52.000,181,11062153,-795,0,1751290071,12711.026546949994,120.22495601999981,54315.02490888 2025-06-30,13:27:53.000,181,11062243,-795,0,1751290072,12711.040019569999,120.26725080000324,54315.03189600001 2025-06-30,13:27:54.000,181,11062243,-795,0,1751290073,12711.046755879994,120.23905427999853,54314.96202480001 2025-06-30,13:27:55.000,181,11062241,-715,0,1751290074,12711.013074329989,120.28134906000196,54314.89914072 2025-06-30,13:27:56.000,181,11062269,-795,0,1751290075,12711.053492189989,120.30249645000004,54314.68254 2025-06-30,13:27:57.000,181,11062248,-795,0,1751290076,12711.11411897999,120.2742999300026,54314.75939832 2025-06-30,13:27:58.000,181,11062205,-795,0,1751290077,12711.11411897999,120.21790689000045,54314.75939832 2025-06-30,13:27:59.000,181,11062188,-795,0,1751290078,12711.080437429999,120.1756121100043,54314.80132104 2025-06-30,13:28:00.000,181,11062230,-795,0,1751290079,12711.006338019994,120.18971037000301,54314.773372560005 2025-06-30,13:28:01.000,181,11062255,-795,0,1751290080,12711.053492189989,120.13331733000086,54314.78035968 2025-06-30,13:28:02.000,181,11062238,-795,0,1751290081,12711.073701119989,120.10512081000343,54314.7524112 2025-06-30,13:28:03.000,181,11062268,-795,0,1751290082,12711.046755879994,120.1615138499983,54314.64760440001 2025-06-30,13:28:04.000,181,11062201,-795,0,1751290083,12711.066964809994,120.08397341999807,54314.46593928 2025-06-30,13:28:05.000,181,11062227,-795,0,1751290084,12711.168009459994,120.05577690000064,54314.654591520004 2025-06-30,13:28:06.000,181,11062204,-795,0,1751290085,12711.19495469999,120.06987515999936,54314.62664304001 2025-06-30,13:28:07.000,181,11062220,-795,0,1751290086,12711.100646359999,120.01348212000448,54314.73843696 2025-06-30,13:28:08.000,181,11062117,-795,0,1751290087,12711.127591599994,119.99233472999913,54314.73843696 2025-06-30,13:28:09.000,181,11062244,-795,0,1751290088,12711.147800529994,119.97118734000105,54314.7524112 2025-06-30,13:28:10.000,181,11062243,-795,0,1751290089,12711.100646359999,119.9147942999989,54314.556771840005 2025-06-30,13:28:11.000,181,11062240,-795,0,1751290090,12711.141064219999,119.90069604000018,54314.39606808 2025-06-30,13:28:12.000,181,11062219,-795,0,1751290091,12711.24210887,119.90774516999954,54314.41702944 2025-06-30,13:28:13.000,181,11062215,-795,0,1751290092,12711.2623178,119.90069604000018,54314.47991352001 2025-06-30,13:28:14.000,181,11062197,-795,0,1751290093,12711.269054109995,119.85840126000403,54314.41702944 2025-06-30,13:28:15.000,181,11062245,-795,0,1751290094,12711.18148208,119.85840126000403,54314.41004232001 2025-06-30,13:28:16.000,181,11062221,-795,0,1751290095,12711.17474576999,119.80200822000188,54314.45895216001 2025-06-30,13:28:17.000,181,11062219,-795,0,1751290096,12711.20169101,119.83725386999868,54314.486900640004 2025-06-30,13:28:18.000,181,11062216,-795,0,1751290097,12711.248845179995,119.83020473999932,54314.29126128001 2025-06-30,13:28:19.000,181,11062199,-795,0,1751290098,12711.17474576999,119.86545039000339,54314.13754464 2025-06-30,13:28:20.000,181,11062218,-795,0,1751290099,12711.15453683999,119.82315560999996,54313.95587952001 2025-06-30,13:28:21.000,181,11062251,-795,0,1751290100,12711.24210887,119.8161064800006,54314.11658328001 2025-06-30,13:28:22.000,181,11062216,-795,0,1751290101,12711.24210887,119.80200822000188,54314.4030552 2025-06-30,13:28:23.000,181,11062205,-795,0,1751290102,12711.20169101,119.79495909000252,54314.31222264001 2025-06-30,13:28:24.000,181,11062239,-795,0,1751290103,12711.19495469999,119.76676256999781,54314.24235144001 2025-06-30,13:28:25.000,181,11062207,-795,0,1751290104,12711.11411897999,119.74561517999973,54314.158506 2025-06-30,13:28:26.000,181,11062262,-795,0,1751290105,12711.147800529994,119.71036953000294,54313.87902120001 2025-06-30,13:28:27.000,181,11062236,-795,0,1751290106,12711.21516362999,119.68922214000486,54314.02575072001 2025-06-30,13:28:28.000,181,11062232,-795,0,1751290107,12711.2623178,119.66102562000015,54314.0187636 2025-06-30,13:28:29.000,181,11062193,-795,0,1751290108,12711.188218389994,119.65397649000079,54313.76024016001 2025-06-30,13:28:30.000,181,11062186,-795,0,1751290109,12711.20169101,119.56233780000184,54313.89998256 2025-06-30,13:28:31.000,181,11062188,-795,0,1751290110,12711.120855289999,119.58348518999992,54313.7742144 2025-06-30,13:28:32.000,181,11062264,-795,0,1751290111,12711.23537255999,119.54119041000376,54313.934918160005 2025-06-30,13:28:33.000,181,11062255,-795,0,1751290112,12711.309471969995,119.52709214999777,54314.06767344 2025-06-30,13:28:34.000,181,11062293,-795,0,1751290113,12711.38357138,119.56233780000184,54313.92793104001 2025-06-30,13:28:35.000,181,11062185,-795,0,1751290114,12711.34315352,119.52004301999841,54313.79517576 2025-06-30,13:28:36.000,181,11062232,-795,0,1751290115,12711.390307689995,119.52709214999777,54313.837098480006 2025-06-30,13:28:37.000,181,11062243,-795,0,1751290116,12711.40378031,119.49184650000097,54314.03273784 2025-06-30,13:28:38.000,181,11062239,-795,0,1751290117,12711.43746185999,119.49184650000097,54314.06068632 2025-06-30,13:28:39.000,181,11062220,-675,0,1751290118,12711.38357138,119.46364998000354,54314.004789360006 2025-06-30,13:28:40.000,181,11062218,-795,0,1751290119,12711.25558148999,119.5059447599997,54313.767227280005 2025-06-30,13:28:41.000,181,11062256,-795,0,1751290120,12711.27579041999,119.52004301999841,54313.60652352 2025-06-30,13:28:42.000,181,11062220,-795,0,1751290121,12711.269054109995,119.49184650000097,54313.5296652 2025-06-30,13:28:43.000,181,11062207,-795,0,1751290122,12711.30273566,119.52709214999777,54313.66242048001 2025-06-30,13:28:44.000,181,11062222,-795,0,1751290123,12711.289263039995,119.49889563000033,54313.69036896001 2025-06-30,13:28:45.000,181,11062234,-795,0,1751290124,12711.24210887,119.49184650000097,54313.837098480006 2025-06-30,13:28:46.000,181,11062215,-795,0,1751290125,12711.188218389994,119.49889563000033,54313.718317440005 2025-06-30,13:28:47.000,181,11062209,-795,0,1751290126,12711.23537255999,119.45660085000418,54313.73927880001 2025-06-30,13:28:48.000,181,11062260,-795,0,1751290127,12711.248845179995,119.46364998000354,54313.71133032001 2025-06-30,13:28:49.000,181,11062225,-795,0,1751290128,12711.2623178,119.42840432999947,54313.48774248 2025-06-30,13:28:50.000,181,11062234,-795,0,1751290129,12711.18148208,119.42840432999947,54313.32703872001 2025-06-30,13:28:51.000,181,11062211,-795,0,1751290130,12711.23537255999,119.41430607000075,54313.32703872001 2025-06-30,13:28:52.000,181,11062207,-795,0,1751290131,12711.31620827999,119.34381476999988,54313.57857504 2025-06-30,13:28:53.000,181,11062202,-795,0,1751290132,12711.349889829995,119.26627433999965,54313.61351064001 2025-06-30,13:28:54.000,181,11062223,-795,0,1751290133,12711.34315352,119.26627433999965,54313.57857504 2025-06-30,13:28:55.000,181,11062180,-795,0,1751290134,12711.25558148999,119.20988130000478,54313.382935680005 2025-06-30,13:28:56.000,181,11062219,-795,0,1751290135,12711.27579041999,119.23102869000286,54313.18729632001 2025-06-30,13:28:57.000,181,11062208,-795,0,1751290136,12711.29599934999,119.20283216999815,54313.08947664001 2025-06-30,13:28:58.000,181,11062207,-795,0,1751290137,12711.349889829995,119.18873390999943,54313.08248952 2025-06-30,13:28:59.000,181,11062247,-795,0,1751290138,12711.28252673,119.12529173999792,54312.97069560001 2025-06-30,13:29:00.000,181,11062246,-795,0,1751290139,12711.24210887,119.13234087000455,54313.11043800001 2025-06-30,13:29:01.000,181,11062199,-715,0,1751290140,12711.349889829995,119.06184957000369,54313.25716752001 2025-06-30,13:29:02.000,181,11062201,-795,0,1751290141,12711.390307689995,119.0477513099977,54313.30607736001 2025-06-30,13:29:03.000,181,11062168,-795,0,1751290142,12711.36336245,119.00545653000154,54313.22223192 2025-06-30,13:29:04.000,181,11062223,-795,0,1751290143,12711.349889829995,119.01955479000026,54312.90082440001 2025-06-30,13:29:05.000,181,11062239,-795,0,1751290144,12711.370098759995,118.95611261999875,54312.7960176 2025-06-30,13:29:06.000,181,11062220,-795,0,1751290145,12711.349889829995,118.94201436000003,54312.76806912 2025-06-30,13:29:07.000,181,11062251,-795,0,1751290146,12711.43746185999,118.89971958000388,54312.93576 2025-06-30,13:29:08.000,181,11062241,-795,0,1751290147,12711.47787971999,118.88562131999788,54313.15236072 2025-06-30,13:29:09.000,181,11062169,-795,0,1751290148,12711.41725292999,118.90676871000323,54313.12441224 2025-06-30,13:29:10.000,181,11062219,-795,0,1751290149,12711.34315352,118.87152305999916,54312.84492744 2025-06-30,13:29:11.000,181,11062181,-795,0,1751290150,12711.45767078999,118.84332654000173,54312.761082000005 2025-06-30,13:29:12.000,181,11062202,-795,0,1751290151,12711.47787971999,118.81513002000429,54312.63531384001 2025-06-30,13:29:13.000,181,11062218,-795,0,1751290152,12711.51829757999,118.8010317599983,54312.68422368001 2025-06-30,13:29:14.000,181,11062225,-795,0,1751290153,12711.531770199996,118.80808088999765,54312.67024944 2025-06-30,13:29:15.000,181,11062242,-795,0,1751290154,12711.471143409995,118.73758959000406,54312.85191456001 2025-06-30,13:29:16.000,181,11062244,-795,0,1751290155,12711.51829757999,118.74463872000342,54312.89383728 2025-06-30,13:29:17.000,181,11062234,-795,0,1751290156,12711.558715439991,118.70939306999935,54312.99165696001 2025-06-30,13:29:18.000,181,11062197,-795,0,1751290157,12711.572188059996,118.67414742000256,54312.88685016 2025-06-30,13:29:19.000,181,11062210,-795,0,1751290158,12711.558715439991,118.64595089999784,54312.52351992 2025-06-30,13:29:20.000,181,11062229,-795,0,1751290159,12711.491352339996,118.63890176999848,54312.39076464 2025-06-30,13:29:21.000,181,11062233,-795,0,1751290160,12711.50482496,118.62480350999977,54312.38377752 2025-06-30,13:29:22.000,181,11062213,-795,0,1751290161,12711.49808864999,118.54726307999954,54312.411726 2025-06-30,13:29:23.000,181,11062206,-795,0,1751290162,12711.531770199996,118.52611569000146,54312.63531384001 2025-06-30,13:29:24.000,181,11062235,-795,0,1751290163,12711.48461603,118.48382090999803,54312.58640400001 2025-06-30,13:29:25.000,181,11062230,-795,0,1751290164,12711.56545175,118.46972264999931,54312.69819792 2025-06-30,13:29:26.000,181,11062204,-795,0,1751290165,12711.558715439991,118.4556243900006,54312.446661600006 2025-06-30,13:29:27.000,181,11062181,-795,0,1751290166,12711.58566068,118.44857526000123,54312.36980328001 2025-06-30,13:29:28.000,181,11062197,-795,0,1751290167,12711.62607854,118.39923134999844,54312.38377752 2025-06-30,13:29:29.000,181,11062247,-795,0,1751290168,12711.599133299991,118.35693657000229,54312.209099520005 2025-06-30,13:29:30.000,181,11062239,-795,0,1751290169,12711.60586961,118.31464178999886,54312.306919200004 2025-06-30,13:29:31.000,181,11062216,-795,0,1751290170,12711.653023779996,118.34283831000357,54312.376790400005 2025-06-30,13:29:32.000,181,11062193,-795,0,1751290171,12711.639551159991,118.33578918000421,54312.58640400001 2025-06-30,13:29:33.000,181,11062221,-795,0,1751290172,12711.733859499996,118.28644527000142,54312.50954568 2025-06-30,13:29:34.000,181,11062194,-795,0,1751290173,12711.868585700002,118.29349440000078,54312.24403512 2025-06-30,13:29:35.000,181,11062184,-795,0,1751290174,12711.875322009997,118.23005222999927,54312.18813816 2025-06-30,13:29:36.000,181,11062245,-795,0,1751290175,12711.814695219997,118.22300309999991,54312.03442152001 2025-06-30,13:29:37.000,181,11062158,-795,0,1751290176,12711.828167840002,118.2089048400012,54312.02044728 2025-06-30,13:29:38.000,181,11062207,-795,0,1751290177,12711.787749980002,118.14546266999969,54312.18813816 2025-06-30,13:29:39.000,181,11062218,-795,0,1751290178,12711.855113079997,118.1736591900044,54312.31390632 2025-06-30,13:29:40.000,181,11062234,-795,0,1751290179,12711.834904149997,118.16661005999777,54312.27198360001 2025-06-30,13:29:41.000,181,11062205,-795,0,1751290180,12711.942685109992,118.12431528000161,54312.32089344001 2025-06-30,13:29:42.000,181,11062211,-795,0,1751290181,12712.016784519998,118.09611876000417,54312.139228320004 2025-06-30,13:29:43.000,181,11062171,-795,0,1751290182,12711.962894039993,118.03267659000267,54312.06935712 2025-06-30,13:29:44.000,181,11062213,-795,0,1751290183,12711.922476179992,118.01857833000395,54311.85974352 2025-06-30,13:29:45.000,181,11062201,-675,0,1751290184,12711.969630350002,117.9621852900018,54312.05538288 2025-06-30,13:29:46.000,181,11062194,-795,0,1751290185,12711.942685109992,117.92693963999773,54312.12525408 2025-06-30,13:29:47.000,181,11062205,-795,0,1751290186,12712.016784519998,117.90579224999965,54312.29294496 2025-06-30,13:29:48.000,181,11062225,-795,0,1751290187,12712.090883929988,117.89169399000093,54312.28595784 2025-06-30,13:29:49.000,181,11062164,-795,0,1751290188,12712.057202379998,117.87054660000285,54311.99948592 2025-06-30,13:29:50.000,181,11062218,-795,0,1751290189,12712.070675000003,117.87759573000221,54311.824807920006 2025-06-30,13:29:51.000,181,11062201,-795,0,1751290190,12712.138038099998,117.82825181999942,54311.85974352 2025-06-30,13:29:52.000,181,11062178,-795,0,1751290191,12712.117829169998,117.8141535600007,54311.922627600004 2025-06-30,13:29:53.000,181,11062245,-795,0,1751290192,12712.117829169998,117.7507113899992,54312.041408640005 2025-06-30,13:29:54.000,181,11062235,-795,0,1751290193,12712.131301789988,117.72251487000176,54312.04839576 2025-06-30,13:29:55.000,181,11062221,-795,0,1751290194,12712.117829169998,117.73661313000048,54312.10429272001 2025-06-30,13:29:56.000,181,11062268,-795,0,1751290195,12712.198664889998,117.67317095999897,54312.327880560006 2025-06-30,13:29:57.000,181,11062178,-795,0,1751290196,12712.205401199994,117.69431835000432,54312.06237000001 2025-06-30,13:29:58.000,181,11062203,-795,0,1751290197,12712.212137509989,117.68726921999769,54312.090318480004 2025-06-30,13:29:59.000,181,11062234,-795,0,1751290198,12712.138038099998,117.64497444000153,54311.97852456 2025-06-30,13:30:00.000,181,11062239,-795,0,1751290199,12712.090883929988,117.64497444000153,54311.88070488 2025-06-30,13:30:01.000,181,11062219,-795,0,1751290200,12712.077411309998,117.65907270000025,54312.19512528 2025-06-30,13:30:02.000,181,11062219,-795,0,1751290201,12712.077411309998,117.6026796599981,54312.21608664 2025-06-30,13:30:03.000,181,11062228,-795,0,1751290202,12712.117829169998,117.60972879000474,54312.327880560006 2025-06-30,13:30:04.000,181,11062191,-795,0,1751290203,12712.063938689993,117.55333575000259,54312.23006088001 2025-06-30,13:30:05.000,181,11062249,-795,0,1751290204,12712.138038099998,117.58858139999938,54312.06935712 2025-06-30,13:30:06.000,181,11062225,-795,0,1751290205,12712.124565479993,117.52513922999788,54312.13224120001 2025-06-30,13:30:07.000,181,11062210,-795,0,1751290206,12712.104356549993,117.51809009999852,54312.10429272001 2025-06-30,13:30:08.000,181,11062230,-795,0,1751290207,12712.124565479993,117.43350053999893,54312.306919200004 2025-06-30,13:30:09.000,181,11062201,-795,0,1751290208,12712.043729759993,117.45464793000428,54312.20211240001 2025-06-30,13:30:10.000,181,11062225,-795,0,1751290209,12711.989839280002,117.46169706000364,54311.971537440004 2025-06-30,13:30:11.000,181,11062214,-795,0,1751290210,12712.090883929988,117.45464793000428,54312.278970720006 2025-06-30,13:30:12.000,181,11062221,-795,0,1751290211,12712.198664889998,117.39825489000214,54312.0973056 2025-06-30,13:30:13.000,181,11062241,-795,0,1751290212,12712.239082749998,117.39120576000278,54312.139228320004 2025-06-30,13:30:14.000,181,11062205,-795,0,1751290213,12712.225610129994,117.3700583700047,54312.17416392 2025-06-30,13:30:15.000,181,11062160,-795,0,1751290214,12712.164983339993,117.3559601099987,54311.992498800006 2025-06-30,13:30:16.000,181,11062135,-795,0,1751290215,12712.185192269993,117.27841967999848,54312.306919200004 2025-06-30,13:30:17.000,181,11062248,-635,0,1751290216,12712.239082749998,117.26432141999976,54312.34884192001 2025-06-30,13:30:18.000,181,11062239,-795,0,1751290217,12712.266027989994,117.20792838000489,54312.33486768 2025-06-30,13:30:19.000,181,11062255,-795,0,1751290218,12712.239082749998,117.2220266400036,54312.22307376 2025-06-30,13:30:20.000,181,11062135,-795,0,1751290219,12712.232346439989,117.17268273000082,54311.91564048001 2025-06-30,13:30:21.000,181,11062185,-795,0,1751290220,12712.360336329999,117.13038795000466,54312.04839576 2025-06-30,13:30:22.000,181,11062169,-795,0,1751290221,12712.387281569994,117.09514230000059,54312.06237000001 2025-06-30,13:30:23.000,181,11062222,-795,0,1751290222,12712.346863709994,117.06694578000315,54312.111279840006 2025-06-30,13:30:24.000,181,11062184,-795,0,1751290223,12712.40075419,117.00350361000164,54312.3418548 2025-06-30,13:30:25.000,181,11062257,-795,0,1751290224,12712.326654779994,117.010552740001,54312.18813816 2025-06-30,13:30:26.000,181,11062258,-795,0,1751290225,12712.44117205,116.92596318000142,54312.25102224001 2025-06-30,13:30:27.000,181,11062240,-795,0,1751290226,12712.447908359994,116.90481579000334,54312.12525408 2025-06-30,13:30:28.000,181,11062237,-795,0,1751290227,12712.56242563,116.86252100999991,54312.19512528 2025-06-30,13:30:29.000,181,11062228,-795,0,1751290228,12712.50179884,116.84137362000183,54312.258009360005 2025-06-30,13:30:30.000,181,11062209,-795,0,1751290229,12712.42096312,116.82022623000375,54312.04839576 2025-06-30,13:30:31.000,181,11062188,-795,0,1751290230,12712.427699429994,116.7990788399984,54312.446661600006 2025-06-30,13:30:32.000,181,11062202,-795,0,1751290231,12712.45464466999,116.77088232000096,54312.46063584 2025-06-30,13:30:33.000,181,11062255,-795,0,1751290232,12712.367072639994,116.77088232000096,54312.4815972 2025-06-30,13:30:34.000,181,11062245,-795,0,1751290233,12712.286236919994,116.74973493000289,54312.376790400005 2025-06-30,13:30:35.000,181,11062180,-795,0,1751290234,12712.33339108999,116.8131771000044,54312.24403512 2025-06-30,13:30:36.000,181,11062212,-795,0,1751290235,12712.360336329999,116.78498057999968,54312.40473888 2025-06-30,13:30:37.000,181,11062224,-795,0,1751290236,12712.37380894999,116.7990788399984,54312.593391120005 2025-06-30,13:30:38.000,181,11062234,-795,0,1751290237,12712.319918469999,116.75678406000225,54312.62832672 2025-06-30,13:30:39.000,181,11062198,-795,0,1751290238,12712.272764299989,116.77088232000096,54312.82396608001 2025-06-30,13:30:40.000,181,11062224,-795,0,1751290239,12712.191928579989,116.77088232000096,54312.663262320006 2025-06-30,13:30:41.000,181,11062230,-795,0,1751290240,12712.185192269993,116.7990788399984,54312.782043360006 2025-06-30,13:30:42.000,181,11062244,-755,0,1751290241,12712.171719649989,116.78498057999968,54312.73313352001 2025-06-30,13:30:43.000,181,11062257,-795,0,1751290242,12712.205401199994,116.84137362000183,54312.68422368001 2025-06-30,13:30:44.000,181,11062172,-795,0,1751290243,12712.198664889998,116.84137362000183,54312.67723656 2025-06-30,13:30:45.000,181,11062231,-795,0,1751290244,12712.279500609999,116.82022623000375,54312.809991840004 2025-06-30,13:30:46.000,181,11062251,-795,0,1751290245,12712.299709539999,116.77793145000032,54313.02659256 2025-06-30,13:30:47.000,181,11062204,-795,0,1751290246,12712.205401199994,116.7990788399984,54312.94973424001 2025-06-30,13:30:48.000,181,11062232,-795,0,1751290247,12712.245819059994,116.79202970999904,54312.977682720004 2025-06-30,13:30:49.000,181,11062197,-795,0,1751290248,12712.286236919994,116.75678406000225,54313.096463760005 2025-06-30,13:30:50.000,181,11062215,-795,0,1751290249,12712.292973229989,116.7638331900016,54312.64928808 2025-06-30,13:30:51.000,181,11062244,-795,0,1751290250,12712.299709539999,116.77793145000032,54312.78903048 2025-06-30,13:30:52.000,181,11062256,-795,0,1751290251,12712.41422680999,116.78498057999968,54313.06152816 2025-06-30,13:30:53.000,181,11062196,-795,0,1751290252,12712.44117205,116.78498057999968,54313.06152816 2025-06-30,13:30:54.000,181,11062202,-795,0,1751290253,12712.468117289995,116.74973493000289,54313.28511600001 2025-06-30,13:30:55.000,181,11062200,-795,0,1751290254,12712.42096312,116.74268580000353,54313.27812888001 2025-06-30,13:30:56.000,181,11062266,-795,0,1751290255,12712.367072639994,116.72153840999817,54313.096463760005 2025-06-30,13:30:57.000,181,11062253,-795,0,1751290256,12712.33339108999,116.74268580000353,54313.13139936 2025-06-30,13:30:58.000,181,11062241,-795,0,1751290257,12712.360336329999,116.71448927999882,54312.92178576001 2025-06-30,13:30:59.000,181,11062219,-755,0,1751290258,12712.367072639994,116.74268580000353,54313.0056312 2025-06-30,13:31:00.000,181,11062203,-795,0,1751290259,12712.299709539999,116.67219450000266,54312.8658888 2025-06-30,13:31:01.000,181,11062234,-795,0,1751290260,12712.33339108999,116.65104711000458,54313.12441224 2025-06-30,13:31:02.000,181,11062246,-795,0,1751290261,12712.346863709994,116.58760494000308,54313.24319328 2025-06-30,13:31:03.000,181,11062216,-795,0,1751290262,12712.319918469999,116.59465407000243,54313.313064480004 2025-06-30,13:31:04.000,181,11062194,-795,0,1751290263,12712.326654779994,116.58055581000372,54313.39690992 2025-06-30,13:31:05.000,181,11062247,-595,0,1751290264,12712.299709539999,116.58055581000372,54313.25716752001 2025-06-30,13:31:06.000,181,11062233,-795,0,1751290265,12712.299709539999,116.56645754999772,54313.05454104 2025-06-30,13:31:07.000,181,11062212,-795,0,1751290266,12712.259291679999,116.53826103000029,54313.12441224 2025-06-30,13:31:08.000,181,11062227,-795,0,1751290267,12712.37380894999,116.54531015999964,54313.22921904 2025-06-30,13:31:09.000,181,11062148,-795,0,1751290268,12712.299709539999,116.56645754999772,54313.44581976001 2025-06-30,13:31:10.000,181,11062240,-795,0,1751290269,12712.266027989994,116.55940841999836,54313.41088416 2025-06-30,13:31:11.000,181,11062237,-795,0,1751290270,12712.313182159989,116.54531015999964,54313.50870384 2025-06-30,13:31:12.000,181,11062270,-795,0,1751290271,12712.387281569994,116.54531015999964,54313.57857504 2025-06-30,13:31:13.000,181,11062227,-795,0,1751290272,12712.42096312,116.57350668000436,54313.44581976001 2025-06-30,13:31:14.000,181,11062232,-795,0,1751290273,12712.47485359999,116.6017032000018,54313.48774248 2025-06-30,13:31:15.000,181,11062230,-795,0,1751290274,12712.44117205,116.60875233000115,54313.45280688001 2025-06-30,13:31:16.000,181,11062220,-795,0,1751290275,12712.49506252999,116.65809624000394,54313.61351064001 2025-06-30,13:31:17.000,181,11062254,-795,0,1751290276,12712.59610717999,116.64399797999795,54314.03972496 2025-06-30,13:31:18.000,181,11062229,-795,0,1751290277,12712.67694289999,116.67924363000202,54314.08164768 2025-06-30,13:31:19.000,181,11062207,-475,0,1751290278,12712.629788729995,116.69334189000074,54314.053699200005 2025-06-30,13:31:20.000,181,11062283,-795,0,1751290279,12712.58263456,116.75678406000225,54313.87902120001 2025-06-30,13:31:21.000,181,11062250,-795,0,1751290280,12712.63652503999,116.77793145000032,54313.87203408 2025-06-30,13:31:22.000,181,11062231,-795,0,1751290281,12712.69715182999,116.7990788399984,54313.886008320005 2025-06-30,13:31:23.000,181,11062209,-795,0,1751290282,12712.69715182999,116.85547188000055,54313.99780224001 2025-06-30,13:31:24.000,181,11062219,-795,0,1751290283,12712.690415519995,116.86957013999927,54314.26331280001 2025-06-30,13:31:25.000,181,11062213,-795,0,1751290284,12712.75777861999,116.87661926999863,54314.44497792 2025-06-30,13:31:26.000,181,11062199,-795,0,1751290285,12712.751042309996,116.89776666000398,54314.35414536 2025-06-30,13:31:27.000,181,11062207,-795,0,1751290286,12712.65673396999,116.89776666000398,54314.31222264001 2025-06-30,13:31:28.000,181,11062245,-795,0,1751290287,12712.690415519995,116.97530709000421,54314.18645448 2025-06-30,13:31:29.000,181,11062276,-795,0,1751290288,12712.66347028,116.99645448000228,54314.33318400001 2025-06-30,13:31:30.000,181,11062233,-795,0,1751290289,12712.60284349,117.02465099999972,54314.14453176001 2025-06-30,13:31:31.000,181,11062227,-795,0,1751290290,12712.62305242,117.05284752000443,54314.36113248001 2025-06-30,13:31:32.000,181,11062228,-795,0,1751290291,12712.67694289999,117.0598966500038,54314.71048848 2025-06-30,13:31:33.000,181,11062266,-795,0,1751290292,12712.65673396999,117.0457983899978,54314.843243760006 2025-06-30,13:31:34.000,181,11062178,-795,0,1751290293,12712.609579799995,117.06694578000315,54314.773372560005 2025-06-30,13:31:35.000,181,11062207,-715,0,1751290294,12712.48158991,117.10924055999931,54314.654591520004 2025-06-30,13:31:36.000,181,11062227,-795,0,1751290295,12712.589370869995,117.1585844700021,54314.507862000006 2025-06-30,13:31:37.000,181,11062195,-795,0,1751290296,12712.59610717999,117.14448621000338,54314.59170744 2025-06-30,13:31:38.000,181,11062253,-795,0,1751290297,12712.62305242,117.1585844700021,54314.654591520004 2025-06-30,13:31:39.000,181,11062248,-795,0,1751290298,12712.548953009995,117.19383011999889,54314.62664304001 2025-06-30,13:31:40.000,181,11062232,-795,0,1751290299,12712.53548038999,117.20792838000489,54314.68254 2025-06-30,13:31:41.000,181,11062202,-795,0,1751290300,12712.55568931999,117.21497751000425,54314.87119224 2025-06-30,13:31:42.000,181,11062173,-795,0,1751290301,12712.609579799995,117.22907577000296,54314.9969604 2025-06-30,13:31:43.000,181,11062189,-795,0,1751290302,12712.62305242,117.2572722900004,54314.81529528001 2025-06-30,13:31:44.000,181,11062239,-795,0,1751290303,12712.59610717999,117.32776359000127,54314.79433392001 2025-06-30,13:31:45.000,181,11062170,-795,0,1751290304,12712.589370869995,117.32776359000127,54314.822282400004 2025-06-30,13:31:46.000,181,11062235,-795,0,1751290305,12712.53548038999,117.37710750000406,54314.68254 2025-06-30,13:31:47.000,181,11062227,-795,0,1751290306,12712.52200777,117.3559601099987,54315.04587024 2025-06-30,13:31:48.000,181,11062219,-795,0,1751290307,12712.62305242,117.4053040200015,54315.26247096 2025-06-30,13:31:49.000,181,11062222,-795,0,1751290308,12712.51527145999,117.48284445000172,54315.15067704001 2025-06-30,13:31:50.000,181,11062212,-795,0,1751290309,12712.42096312,117.5039918399998,54315.07381872 2025-06-30,13:31:51.000,181,11062244,-795,0,1751290310,12712.488326219995,117.52513922999788,54314.95503768001 2025-06-30,13:31:52.000,181,11062194,-795,0,1751290311,12712.52200777,117.6026796599981,54315.04587024 2025-06-30,13:31:53.000,181,11062212,-795,0,1751290312,12712.46138098,117.60972879000474,54315.1367028 2025-06-30,13:31:54.000,181,11062215,-795,0,1751290313,12712.46138098,117.63087618000282,54315.19958688001 2025-06-30,13:31:55.000,181,11062204,-795,0,1751290314,12712.39401787999,117.65202357000089,54315.33932928001 2025-06-30,13:31:56.000,181,11062226,-795,0,1751290315,12712.427699429994,117.68022008999833,54315.41618760001 2025-06-30,13:31:57.000,181,11062235,-795,0,1751290316,12712.447908359994,117.66612182999961,54315.4511232 2025-06-30,13:31:58.000,181,11062162,-795,0,1751290317,12712.49506252999,117.73661313000048,54315.493045920004 2025-06-30,13:31:59.000,181,11062149,-795,0,1751290318,12712.468117289995,117.77185878000455,54315.33932928001 2025-06-30,13:32:00.000,181,11062213,-795,0,1751290319,12712.40075419,117.80710443000135,54315.24849672001 2025-06-30,13:32:01.000,181,11062226,-795,0,1751290320,12712.48158991,117.8141535600007,54315.325355040004 2025-06-30,13:32:02.000,181,11062204,-795,0,1751290321,12712.46138098,117.79300617000263,54315.514007280006 2025-06-30,13:32:03.000,181,11062204,-795,0,1751290322,12712.53548038999,117.8634974700035,54315.72362088001 2025-06-30,13:32:04.000,181,11062211,-795,0,1751290323,12712.57589824999,117.88464486000157,54315.82144056001 2025-06-30,13:32:05.000,181,11062249,-795,0,1751290324,12712.61631610999,117.90579224999965,54315.82144056001 2025-06-30,13:32:06.000,181,11062207,-795,0,1751290325,12712.61631610999,117.9621852900018,54315.54195576 2025-06-30,13:32:07.000,181,11062202,-795,0,1751290326,12712.690415519995,117.96923442000116,54315.57689136 2025-06-30,13:32:08.000,181,11062273,-795,0,1751290327,12712.69715182999,118.03267659000267,54315.58387848001 2025-06-30,13:32:09.000,181,11062259,-795,0,1751290328,12712.730833379996,118.07497136999882,54315.60483984001 2025-06-30,13:32:10.000,181,11062246,-795,0,1751290329,12712.670206589995,118.07497136999882,54315.64676256 2025-06-30,13:32:11.000,181,11062246,-795,0,1751290330,12712.75777861999,118.12431528000161,54315.849389040006 2025-06-30,13:32:12.000,181,11062207,-795,0,1751290331,12712.845350650001,118.1595609299984,54315.96817008001 2025-06-30,13:32:13.000,181,11062202,-795,0,1751290332,12712.852086959996,118.18070832000376,54315.905286 2025-06-30,13:32:14.000,181,11062139,-795,0,1751290333,12712.912713749996,118.20185571000184,54315.70964664 2025-06-30,13:32:15.000,181,11062156,-795,0,1751290334,12712.986813160001,118.20185571000184,54315.79349208001 2025-06-30,13:32:16.000,181,11062241,-795,0,1751290335,12712.973340539997,118.25119962000463,54315.779517840005 2025-06-30,13:32:17.000,181,11062261,-795,0,1751290336,12712.919450059992,118.23710135999863,54315.91926024001 2025-06-30,13:32:18.000,181,11062211,-795,0,1751290337,12712.926186370001,118.23710135999863,54315.94022160001 2025-06-30,13:32:19.000,181,11062260,-795,0,1751290338,12712.993549469997,118.24415048999799,54316.14284808 2025-06-30,13:32:20.000,181,11062210,-795,0,1751290339,12712.845350650001,118.26529788000335,54315.86336328 2025-06-30,13:32:21.000,181,11062229,-795,0,1751290340,12712.993549469997,118.28644527000142,54315.82144056001 2025-06-30,13:32:22.000,181,11062182,-795,0,1751290341,12713.007022090002,118.30054353000014,54315.898298880005 2025-06-30,13:32:23.000,181,11062181,-795,0,1751290342,12712.980076849992,118.29349440000078,54315.898298880005 2025-06-30,13:32:24.000,181,11062235,-795,0,1751290343,12712.966604230001,118.28644527000142,54315.89131176001 2025-06-30,13:32:25.000,181,11062246,-795,0,1751290344,12712.899241129991,118.25824875000399,54316.02406704 2025-06-30,13:32:26.000,181,11062226,-795,0,1751290345,12712.852086959996,118.26529788000335,54316.05201552 2025-06-30,13:32:27.000,181,11062214,-795,0,1751290346,12712.905977440001,118.23005222999927,54316.163809440004 2025-06-30,13:32:28.000,181,11062210,-795,0,1751290347,12712.879032199991,118.25824875000399,54316.10791248001 2025-06-30,13:32:29.000,181,11062161,-795,0,1751290348,12712.80493279,118.27939614000206,54315.78650496 2025-06-30,13:32:30.000,181,11062199,-795,0,1751290349,12712.777987549991,118.26529788000335,54315.730608000005 2025-06-30,13:32:31.000,181,11062161,-795,0,1751290350,12712.831878029996,118.24415048999799,54315.79349208001 2025-06-30,13:32:32.000,181,11062154,-795,0,1751290351,12712.872295889996,118.25119962000463,54315.89131176001 2025-06-30,13:32:33.000,181,11062188,-795,0,1751290352,12712.885768510001,118.22300309999991,54316.163809440004 2025-06-30,13:32:34.000,181,11062206,-795,0,1751290353,12712.912713749996,118.2723470100027,54316.21271928 2025-06-30,13:32:35.000,181,11062188,-795,0,1751290354,12712.885768510001,118.24415048999799,54316.08695112001 2025-06-30,13:32:36.000,181,11062221,-795,0,1751290355,12712.831878029996,118.29349440000078,54315.98214432 2025-06-30,13:32:37.000,181,11062208,-795,0,1751290356,12713.020494709992,118.31464178999886,54316.03804128001 2025-06-30,13:32:38.000,181,11062209,-795,0,1751290357,12712.986813160001,118.29349440000078,54316.14284808 2025-06-30,13:32:39.000,181,11062158,-795,0,1751290358,12712.986813160001,118.31464178999886,54316.079964 2025-06-30,13:32:40.000,181,11062247,-795,0,1751290359,12712.899241129991,118.37808396000037,54316.31053896 2025-06-30,13:32:41.000,181,11062228,-795,0,1751290360,12712.939658989992,118.37808396000037,54316.2895776 2025-06-30,13:32:42.000,181,11062224,-795,0,1751290361,12712.905977440001,118.4556243900006,54316.2895776 2025-06-30,13:32:43.000,181,11062186,-795,0,1751290362,12712.852086959996,118.48382090999803,54316.1498352 2025-06-30,13:32:44.000,181,11062218,-795,0,1751290363,12712.966604230001,118.60365612000169,54316.12887384001 2025-06-30,13:32:45.000,181,11062270,-795,0,1751290364,12713.000285779992,118.59660699000233,54316.2895776 2025-06-30,13:32:46.000,181,11062223,-795,0,1751290365,12713.000285779992,118.67414742000256,54316.29656472001 2025-06-30,13:32:47.000,181,11062183,-795,0,1751290366,12712.926186370001,118.6670982900032,54316.114899600005 2025-06-30,13:32:48.000,181,11062236,-795,0,1751290367,12712.905977440001,118.74463872000342,54316.42932 2025-06-30,13:32:49.000,181,11062242,-795,0,1751290368,12712.845350650001,118.78693349999958,54316.450281360005 2025-06-30,13:32:50.000,181,11062254,-755,0,1751290369,12712.818405409991,118.82217915000365,54316.31752608 2025-06-30,13:32:51.000,181,11062206,-795,0,1751290370,12712.811669099996,118.8644739299998,54316.43630712 2025-06-30,13:32:52.000,181,11062241,-795,0,1751290371,12712.865559580001,118.88562131999788,54316.33848744 2025-06-30,13:32:53.000,181,11062199,-795,0,1751290372,12712.926186370001,118.90676871000323,54316.31752608 2025-06-30,13:32:54.000,181,11062221,-795,0,1751290373,12712.946395300001,118.88562131999788,54316.24765488 2025-06-30,13:32:55.000,181,11062144,-795,0,1751290374,12712.892504819996,118.90676871000323,54316.19874504 2025-06-30,13:32:56.000,181,11062223,-795,0,1751290375,12712.926186370001,118.87152305999916,54316.37342304001 2025-06-30,13:32:57.000,181,11062220,-795,0,1751290376,12713.007022090002,118.8644739299998,54316.43630712 2025-06-30,13:32:58.000,181,11062238,-795,0,1751290377,12713.007022090002,118.84332654000173,54316.32451320001 2025-06-30,13:32:59.000,181,11062200,-795,0,1751290378,12713.054176259997,118.83627741000237,54316.29656472001 2025-06-30,13:33:00.000,181,11062251,-795,0,1751290379,12713.074385189997,118.83627741000237,54316.079964 2025-06-30,13:33:01.000,181,11062224,-795,0,1751290380,12713.182166149993,118.79398262999894,54316.079964 2025-06-30,13:33:02.000,181,11062188,-795,0,1751290381,12713.283210799993,118.78693349999958,54316.163809440004 2025-06-30,13:33:03.000,181,11062176,-795,0,1751290382,12713.269738180003,118.75873698000214,54316.27560336001 2025-06-30,13:33:04.000,181,11062266,-795,0,1751290383,12713.343837589993,118.70234393999999,54316.27560336001 2025-06-30,13:33:05.000,181,11062229,-795,0,1751290384,12713.370782829988,118.68824568000127,54316.17778368001 2025-06-30,13:33:06.000,181,11062147,-795,0,1751290385,12713.364046519993,118.6670982900032,54316.17778368001 2025-06-30,13:33:07.000,181,11062246,-795,0,1751290386,12713.471827479989,118.71644219999871,54316.08695112001 2025-06-30,13:33:08.000,181,11062193,-795,0,1751290387,12713.518981649999,118.71644219999871,54316.12188672 2025-06-30,13:33:09.000,181,11062232,-795,0,1751290388,12713.465091169994,118.7305404600047,54315.94022160001 2025-06-30,13:33:10.000,181,11062170,-795,0,1751290389,12713.451618549989,118.69529481000063,54315.80746632 2025-06-30,13:33:11.000,181,11062177,-795,0,1751290390,12713.559399509999,118.7305404600047,54316.17079656 2025-06-30,13:33:12.000,181,11062162,-795,0,1751290391,12713.606553679994,118.70234393999999,54316.29656472001 2025-06-30,13:33:13.000,181,11062229,-795,0,1751290392,12713.626762609994,118.74463872000342,54316.33848744 2025-06-30,13:33:14.000,181,11062231,-795,0,1751290393,12713.6200263,118.7305404600047,54316.32451320001 2025-06-30,13:33:15.000,181,11062237,-795,0,1751290394,12713.566135819994,118.81513002000429,54315.98214432 2025-06-30,13:33:16.000,181,11062245,-795,0,1751290395,12713.687389399995,118.78693349999958,54316.07297688 2025-06-30,13:33:17.000,181,11062188,-795,0,1751290396,12713.67391677999,118.83627741000237,54316.1498352 2025-06-30,13:33:18.000,181,11062146,-795,0,1751290397,12713.76148881,118.82922828000301,54316.33848744 2025-06-30,13:33:19.000,181,11062202,-795,0,1751290398,12713.71433463999,118.81513002000429,54316.32451320001 2025-06-30,13:33:20.000,181,11062262,-795,0,1751290399,12713.586344749994,118.8644739299998,54316.163809440004 2025-06-30,13:33:21.000,181,11062216,-795,0,1751290400,12713.66044416,118.90676871000323,54316.24765488 2025-06-30,13:33:22.000,181,11062196,-795,0,1751290401,12713.68065309,118.89267045000452,54316.10791248001 2025-06-30,13:33:23.000,181,11062234,-795,0,1751290402,12713.6200263,118.89971958000388,54315.87733752 2025-06-30,13:33:24.000,181,11062192,-795,0,1751290403,12713.71433463999,118.94201436000003,54316.02406704 2025-06-30,13:33:25.000,181,11062195,-795,0,1751290404,12713.75475249999,118.92791610000131,54316.163809440004 2025-06-30,13:33:26.000,181,11062272,-795,0,1751290405,12713.77496142999,118.9138178400026,54316.3594488 2025-06-30,13:33:27.000,181,11062144,-795,0,1751290406,12713.71433463999,118.9138178400026,54316.163809440004 2025-06-30,13:33:28.000,181,11062235,-795,0,1751290407,12713.72107095,118.89971958000388,54316.1498352 2025-06-30,13:33:29.000,181,11062236,-795,0,1751290408,12713.78169774,118.89971958000388,54316.25464200001 2025-06-30,13:33:30.000,181,11062210,-795,0,1751290409,12713.77496142999,118.87152305999916,54315.82144056001 2025-06-30,13:33:31.000,181,11062223,-795,0,1751290410,12713.83558821999,118.84332654000173,54315.96118296001 2025-06-30,13:33:32.000,181,11062221,-795,0,1751290411,12713.90295132,118.81513002000429,54316.0450284 2025-06-30,13:33:33.000,181,11062261,-795,0,1751290412,12713.929896559996,118.8010317599983,54316.01009280001 2025-06-30,13:33:34.000,181,11062212,-795,0,1751290413,12713.929896559996,118.75873698000214,54316.25464200001 2025-06-30,13:33:35.000,181,11062190,-795,0,1751290414,12713.89621500999,118.77988437000022,54316.13586096001 2025-06-30,13:33:36.000,181,11062146,-795,0,1751290415,12713.95684179999,118.74463872000342,54316.17079656 2025-06-30,13:33:37.000,181,11062216,-795,0,1751290416,12713.889478699995,118.7657861100015,54316.03105416 2025-06-30,13:33:38.000,181,11062241,-795,0,1751290417,12714.064622760001,118.74463872000342,54315.96817008001 2025-06-30,13:33:39.000,181,11062193,-795,0,1751290418,12714.010732279996,118.75168785000278,54315.82144056001 2025-06-30,13:33:40.000,181,11062242,-795,0,1751290419,12713.990523349996,118.74463872000342,54315.730608000005 2025-06-30,13:33:41.000,181,11062234,-795,0,1751290420,12714.071359069996,118.74463872000342,54316.10092536 2025-06-30,13:33:42.000,181,11062181,-795,0,1751290421,12714.138722169992,118.73758959000406,54316.065989760005 2025-06-30,13:33:43.000,181,11062189,-795,0,1751290422,12714.098304309991,118.77988437000022,54316.0450284 2025-06-30,13:33:44.000,181,11062196,-795,0,1751290423,12714.084831690001,118.79398262999894,54315.92624736 2025-06-30,13:33:45.000,181,11062189,-795,0,1751290424,12714.057886449991,118.85742480000044,54315.660736800004 2025-06-30,13:33:46.000,181,11062236,-795,0,1751290425,12714.118513239991,118.89267045000452,54315.62580120001 2025-06-30,13:33:47.000,181,11062209,-795,0,1751290426,12714.125249550001,118.89971958000388,54315.74458224 2025-06-30,13:33:48.000,181,11062199,-795,0,1751290427,12714.118513239991,118.97021088000474,54315.7655436 2025-06-30,13:33:49.000,181,11062220,-795,0,1751290428,12713.97705072999,118.97021088000474,54315.73759512 2025-06-30,13:33:50.000,181,11062228,-795,0,1751290429,12713.98378704,118.98430914000346,54315.68868528 2025-06-30,13:33:51.000,181,11062171,-795,0,1751290430,12713.970314419996,118.94906348999939,54315.681698160006 2025-06-30,13:33:52.000,181,11062183,-795,0,1751290431,12714.04441383,118.9772600100041,54315.80047920001 2025-06-30,13:33:53.000,181,11062222,-795,0,1751290432,12714.010732279996,118.99840740000218,54315.63278832001 2025-06-30,13:33:54.000,181,11062232,-795,0,1751290433,12713.990523349996,118.9138178400026,54315.56990424 2025-06-30,13:33:55.000,181,11062210,-795,0,1751290434,12713.970314419996,118.90676871000323,54315.46509744001 2025-06-30,13:33:56.000,181,11062205,-795,0,1751290435,12713.990523349996,118.88562131999788,54315.50702016001 2025-06-30,13:33:57.000,181,11062213,-795,0,1751290436,12714.04441383,118.83627741000237,54315.78650496 2025-06-30,13:33:58.000,181,11062189,-795,0,1751290437,12714.030941209996,118.77988437000022,54315.74458224 2025-06-30,13:33:59.000,181,11062170,-795,0,1751290438,12713.98378704,118.64595089999784,54315.660736800004 2025-06-30,13:34:00.000,181,11062219,-795,0,1751290439,12713.89621500999,118.63890176999848,54315.38823912001 2025-06-30,13:34:01.000,181,11062245,-795,0,1751290440,12714.0242049,118.62480350999977,54315.33932928001 2025-06-30,13:34:02.000,181,11062228,-795,0,1751290441,12714.00399597,118.5190665600021,54315.3113808 2025-06-30,13:34:03.000,181,11062187,-675,0,1751290442,12714.030941209996,118.50496830000338,54315.37426488 2025-06-30,13:34:04.000,181,11062123,-795,0,1751290443,12713.94336918,118.38513308999973,54315.35330352 2025-06-30,13:34:05.000,181,11062211,-795,0,1751290444,12714.010732279996,118.28644527000142,54315.5209944 2025-06-30,13:34:06.000,181,11062222,-795,0,1751290445,12714.098304309991,118.22300309999991,54315.33234216 2025-06-30,13:34:07.000,181,11062216,-795,0,1751290446,12714.239766819992,118.23710135999863,54315.45811032001 2025-06-30,13:34:08.000,181,11062259,-795,0,1751290447,12714.199348959992,118.34283831000357,54315.276445200005 2025-06-30,13:34:09.000,181,11062260,-795,0,1751290448,12714.233030509997,118.32874005000485,54315.29740656001 2025-06-30,13:34:10.000,181,11062195,-795,0,1751290449,12714.145458480001,118.38513308999973,54315.10176720001 2025-06-30,13:34:11.000,181,11062210,-795,0,1751290450,12714.172403719997,118.36398570000165,54315.21356112 2025-06-30,13:34:12.000,181,11062213,-795,0,1751290451,12714.185876340001,118.34283831000357,54315.57689136 2025-06-30,13:34:13.000,181,11062265,-795,0,1751290452,12714.226294200002,118.34988744000293,54315.60483984001 2025-06-30,13:34:14.000,181,11062238,-795,0,1751290453,12714.239766819992,118.32169091999822,54315.5908656 2025-06-30,13:34:15.000,181,11062251,-795,0,1751290454,12714.185876340001,118.24415048999799,54315.395226240005 2025-06-30,13:34:16.000,181,11062225,-795,0,1751290455,12714.192612649997,118.25119962000463,54315.19958688001 2025-06-30,13:34:17.000,181,11062239,-795,0,1751290456,12714.246503130002,118.23005222999927,54315.2415096 2025-06-30,13:34:18.000,181,11062235,-795,0,1751290457,12714.233030509997,118.18775745000312,54315.25548384 2025-06-30,13:34:19.000,181,11062246,-795,0,1751290458,12714.199348959992,118.16661005999777,54315.22054824001 2025-06-30,13:34:20.000,181,11062207,-795,0,1751290459,12714.172403719997,118.14546266999969,54315.29041944001 2025-06-30,13:34:21.000,181,11062255,-795,0,1751290460,12714.253239439997,118.07497136999882,54315.40920048 2025-06-30,13:34:22.000,181,11062209,-795,0,1751290461,12714.253239439997,118.10316789000353,54315.48605880001 2025-06-30,13:34:23.000,181,11062217,-795,0,1751290462,12714.185876340001,118.08906963000481,54315.24849672001 2025-06-30,13:34:24.000,181,11062191,-795,0,1751290463,12714.185876340001,118.0608731100001,54315.08080584001 2025-06-30,13:34:25.000,181,11062234,-795,0,1751290464,12714.131985859996,118.08906963000481,54314.96901192 2025-06-30,13:34:26.000,181,11062229,-795,0,1751290465,12714.111776929996,118.06792223999946,54314.892153600005 2025-06-30,13:34:27.000,181,11062210,-795,0,1751290466,12714.118513239991,118.01152920000459,54315.25548384 2025-06-30,13:34:28.000,181,11062232,-795,0,1751290467,12714.152194789996,118.03972572000202,54315.25548384 2025-06-30,13:34:29.000,181,11062197,-795,0,1751290468,12714.118513239991,118.0256274600033,54315.17163840001 2025-06-30,13:34:30.000,181,11062234,-795,0,1751290469,12713.997259659991,118.03267659000267,54314.93407632001 2025-06-30,13:34:31.000,181,11062207,-795,0,1751290470,12714.030941209996,117.9974309399986,54314.81529528001 2025-06-30,13:34:32.000,181,11062199,-795,0,1751290471,12714.051150139996,117.9974309399986,54314.80132104 2025-06-30,13:34:33.000,181,11062213,-795,0,1751290472,12714.064622760001,117.9974309399986,54314.822282400004 2025-06-30,13:34:34.000,181,11062245,-795,0,1751290473,12714.091567999996,117.9621852900018,54314.73144984 2025-06-30,13:34:35.000,181,11062215,-795,0,1751290474,12714.030941209996,117.91989050999837,54314.96202480001 2025-06-30,13:34:36.000,181,11062193,-795,0,1751290475,12714.057886449991,117.8634974700035,54314.96901192 2025-06-30,13:34:37.000,181,11062191,-795,0,1751290476,12714.064622760001,117.84939921000478,54315.108754320005 2025-06-30,13:34:38.000,181,11062157,-795,0,1751290477,12713.98378704,117.77185878000455,54314.843243760006 2025-06-30,13:34:39.000,181,11062203,-795,0,1751290478,12714.04441383,117.77890791000391,54314.75939832 2025-06-30,13:34:40.000,181,11062226,-795,0,1751290479,12714.010732279996,117.77890791000391,54314.61965592001 2025-06-30,13:34:41.000,181,11062230,-795,0,1751290480,12714.04441383,117.73661313000048,54314.654591520004 2025-06-30,13:34:42.000,181,11062240,-795,0,1751290481,12714.078095379991,117.59563052999874,54314.80830816 2025-06-30,13:34:43.000,181,11062243,-795,0,1751290482,12714.091567999996,117.59563052999874,54315.12272856001 2025-06-30,13:34:44.000,181,11062198,-795,0,1751290483,12714.071359069996,117.56038488000195,54314.96901192 2025-06-30,13:34:45.000,181,11062226,-795,0,1751290484,12714.131985859996,117.51104096999916,54315.108754320005 2025-06-30,13:34:46.000,181,11062220,-795,0,1751290485,12714.105040620001,117.44759879999765,54314.892153600005 2025-06-30,13:34:47.000,181,11062172,-795,0,1751290486,12714.04441383,117.44759879999765,54314.63363016 2025-06-30,13:34:48.000,181,11062160,-675,0,1751290487,12714.145458480001,117.36300923999806,54314.773372560005 2025-06-30,13:34:49.000,181,11062216,-795,0,1751290488,12714.172403719997,117.39825489000214,54314.78035968 2025-06-30,13:34:50.000,181,11062192,-795,0,1751290489,12714.219557889992,117.32071446000191,54314.87119224 2025-06-30,13:34:51.000,181,11062181,-795,0,1751290490,12714.266712060002,117.34891097999935,54315.00394752001 2025-06-30,13:34:52.000,181,11062207,-795,0,1751290491,12714.367756710002,117.28546880999784,54315.14368992 2025-06-30,13:34:53.000,181,11062239,-795,0,1751290492,12714.401438259993,117.31366533000255,54315.21356112 2025-06-30,13:34:54.000,181,11062185,-795,0,1751290493,12714.462065049993,117.30661620000319,54314.90612784 2025-06-30,13:34:55.000,181,11062167,-795,0,1751290494,12714.367756710002,117.34891097999935,54314.79433392001 2025-06-30,13:34:56.000,181,11062133,-795,0,1751290495,12714.455328739998,117.30661620000319,54314.83625664001 2025-06-30,13:34:57.000,181,11062164,-795,0,1751290496,12714.435119809998,117.3559601099987,54314.87817936 2025-06-30,13:34:58.000,181,11062217,-795,0,1751290497,12714.401438259993,117.31366533000255,54315.157664160004 2025-06-30,13:34:59.000,181,11062259,-795,0,1751290498,12714.401438259993,117.36300923999806,54315.07381872 2025-06-30,13:35:00.000,181,11062238,-795,0,1751290499,12714.361020399992,117.36300923999806,54315.02490888 2025-06-30,13:35:01.000,181,11062237,-795,0,1751290500,12714.381229329992,117.39120576000278,54315.17163840001 2025-06-30,13:35:02.000,181,11062209,-795,0,1751290501,12714.421647189993,117.39825489000214,54315.08080584001 2025-06-30,13:35:03.000,181,11062188,-795,0,1751290502,12714.347547780002,117.468746190003,54314.989973280004 2025-06-30,13:35:04.000,181,11062241,-795,0,1751290503,12714.239766819992,117.49694271000044,54314.941063440005 2025-06-30,13:35:05.000,181,11062235,-795,0,1751290504,12714.138722169992,117.46169706000364,54315.010934640006 2025-06-30,13:35:06.000,181,11062188,-795,0,1751290505,12714.145458480001,117.43350053999893,54315.059844480005 2025-06-30,13:35:07.000,181,11062227,-795,0,1751290506,12714.138722169992,117.41940228000021,54315.227535360005 2025-06-30,13:35:08.000,181,11062195,-795,0,1751290507,12714.152194789996,117.39120576000278,54315.30439368 2025-06-30,13:35:09.000,181,11062173,-795,0,1751290508,12714.057886449991,117.42645140999957,54314.892153600005 2025-06-30,13:35:10.000,181,11062163,-795,0,1751290509,12714.037677519991,117.37710750000406,54314.87119224 2025-06-30,13:35:11.000,181,11062201,-795,0,1751290510,12714.111776929996,117.33481272000063,54314.97599904 2025-06-30,13:35:12.000,181,11062206,-795,0,1751290511,12714.199348959992,117.28546880999784,54315.02490888 2025-06-30,13:35:13.000,181,11062222,-755,0,1751290512,12714.286920990002,117.27137054999912,54315.33234216 2025-06-30,13:35:14.000,181,11062160,-795,0,1751290513,12714.327338850002,117.18678098999953,54315.35330352 2025-06-30,13:35:15.000,181,11062257,-795,0,1751290514,12714.334075159997,117.16563360000146,54315.325355040004 2025-06-30,13:35:16.000,181,11062227,-795,0,1751290515,12714.394701949997,117.11628968999867,54315.33234216 2025-06-30,13:35:17.000,181,11062212,-795,0,1751290516,12714.522691839993,117.14448621000338,54315.29740656001 2025-06-30,13:35:18.000,181,11062196,-795,0,1751290517,12714.583318629993,117.10219142999995,54315.22054824001 2025-06-30,13:35:19.000,181,11062187,-795,0,1751290518,12714.569846009988,117.13038795000466,54315.16465128 2025-06-30,13:35:20.000,181,11062158,-795,0,1751290519,12714.475537669998,117.10219142999995,54315.11574144 2025-06-30,13:35:21.000,181,11062201,-795,0,1751290520,12714.536164459998,117.10924055999931,54315.41618760001 2025-06-30,13:35:22.000,181,11062238,-795,0,1751290521,12714.515955529998,117.10924055999931,54315.36029064 2025-06-30,13:35:23.000,181,11062253,-755,0,1751290522,12714.522691839993,117.17973186000017,54315.47208456 2025-06-30,13:35:24.000,181,11062235,-795,0,1751290523,12714.637209109998,117.19383011999889,54315.58387848001 2025-06-30,13:35:25.000,181,11062219,-795,0,1751290524,12714.610263869989,117.22907577000296,54315.493045920004 2025-06-30,13:35:26.000,181,11062255,-795,0,1751290525,12714.623736489993,117.20792838000489,54315.5209944 2025-06-30,13:35:27.000,181,11062216,-795,0,1751290526,12714.455328739998,117.23612490000232,54315.48605880001 2025-06-30,13:35:28.000,181,11062204,-795,0,1751290527,12714.468801360003,117.2572722900004,54315.82144056001 2025-06-30,13:35:29.000,181,11062221,-795,0,1751290528,12714.387965640002,117.30661620000319,54315.81445344 2025-06-30,13:35:30.000,181,11062240,-795,0,1751290529,12714.273448369997,117.32071446000191,54315.80047920001 2025-06-30,13:35:31.000,181,11062234,-795,0,1751290530,12714.307129920002,117.36300923999806,54315.82144056001 2025-06-30,13:35:32.000,181,11062226,-795,0,1751290531,12714.394701949997,117.39120576000278,54315.828427680004 2025-06-30,13:35:33.000,181,11062232,-795,0,1751290532,12714.374493019997,117.39825489000214,54315.80047920001 2025-06-30,13:35:34.000,181,11062248,-795,0,1751290533,12714.367756710002,117.3559601099987,54315.87035040001 2025-06-30,13:35:35.000,181,11062220,-795,0,1751290534,12714.307129920002,117.3700583700047,54315.68868528 2025-06-30,13:35:36.000,181,11062209,-795,0,1751290535,12714.313866229997,117.3559601099987,54316.0450284 2025-06-30,13:35:37.000,181,11062195,-795,0,1751290536,12714.293657299997,117.33481272000063,54316.12887384001 2025-06-30,13:35:38.000,181,11062233,-795,0,1751290537,12714.300393609992,117.27841967999848,54316.05900264001 2025-06-30,13:35:39.000,181,11062179,-795,0,1751290538,12714.219557889992,117.28546880999784,54315.85637616 2025-06-30,13:35:40.000,181,11062231,-795,0,1751290539,12714.293657299997,117.27137054999912,54315.67471104001 2025-06-30,13:35:41.000,181,11062247,-795,0,1751290540,12714.361020399992,117.23612490000232,54315.88432464 2025-06-30,13:35:42.000,181,11062214,-795,0,1751290541,12714.421647189993,117.17268273000082,54315.87733752 2025-06-30,13:35:43.000,181,11062229,-795,0,1751290542,12714.387965640002,117.13038795000466,54315.98913144001 2025-06-30,13:35:44.000,181,11062249,-755,0,1751290543,12714.414910879997,117.06694578000315,54316.07297688 2025-06-30,13:35:45.000,181,11062189,-795,0,1751290544,12714.286920990002,117.09514230000059,54315.9751572 2025-06-30,13:35:46.000,181,11062191,-795,0,1751290545,12714.286920990002,117.08104404000187,54315.92624736 2025-06-30,13:35:47.000,181,11062209,-795,0,1751290546,12714.327338850002,117.09514230000059,54315.905286 2025-06-30,13:35:48.000,181,11062201,-795,0,1751290547,12714.327338850002,117.0598966500038,54315.89131176001 2025-06-30,13:35:49.000,181,11062207,-795,0,1751290548,12714.185876340001,117.10219142999995,54315.64676256 2025-06-30,13:35:50.000,181,11062146,-795,0,1751290549,12714.165667410001,117.0598966500038,54315.59785272 2025-06-30,13:35:51.000,181,11062168,-795,0,1751290550,12714.165667410001,117.0598966500038,54315.996118560004 2025-06-30,13:35:52.000,181,11062209,-795,0,1751290551,12714.131985859996,117.05284752000443,54316.0450284 2025-06-30,13:35:53.000,181,11062236,-795,0,1751290552,12714.158931099992,117.06694578000315,54316.13586096001 2025-06-30,13:35:54.000,181,11062233,-795,0,1751290553,12714.111776929996,117.0598966500038,54316.065989760005 2025-06-30,13:35:55.000,181,11062196,-795,0,1751290554,12714.017468589991,117.08809317000123,54315.84240192001 2025-06-30,13:35:56.000,181,11062244,-795,0,1751290555,12714.0242049,117.12333881999803,54315.849389040006 2025-06-30,13:35:57.000,181,11062216,-795,0,1751290556,12714.071359069996,117.10924055999931,54316.01009280001 2025-06-30,13:35:58.000,181,11062178,-795,0,1751290557,12714.00399597,117.09514230000059,54316.03804128001 2025-06-30,13:35:59.000,181,11062207,-795,0,1751290558,12713.93663286999,117.09514230000059,54316.233680640005 2025-06-30,13:36:00.000,181,11062233,-795,0,1751290559,12713.89621500999,117.10219142999995,54316.05900264001 2025-06-30,13:36:01.000,181,11062248,-795,0,1751290560,12713.90295132,117.09514230000059,54316.19175792 2025-06-30,13:36:02.000,181,11062184,-795,0,1751290561,12713.87600607999,117.09514230000059,54316.05201552 2025-06-30,13:36:03.000,181,11062199,-795,0,1751290562,12713.909687629995,117.10924055999931,54316.079964 2025-06-30,13:36:04.000,181,11062201,-795,0,1751290563,12713.97705072999,117.10219142999995,54316.19874504 2025-06-30,13:36:05.000,181,11062203,-795,0,1751290564,12713.990523349996,117.10924055999931,54316.20573216001 2025-06-30,13:36:06.000,181,11062257,-795,0,1751290565,12713.909687629995,117.11628968999867,54316.24765488 2025-06-30,13:36:07.000,181,11062179,-795,0,1751290566,12713.98378704,117.09514230000059,54316.46425560001 2025-06-30,13:36:08.000,181,11062221,-795,0,1751290567,12713.96357811,117.10219142999995,54316.42233288001 2025-06-30,13:36:09.000,181,11062216,-795,0,1751290568,12713.94336918,117.0598966500038,54316.49220408001 2025-06-30,13:36:10.000,181,11062162,-795,0,1751290569,12713.93663286999,117.08104404000187,54316.02406704 2025-06-30,13:36:11.000,181,11062206,-795,0,1751290570,12713.970314419996,117.06694578000315,54316.2197064 2025-06-30,13:36:12.000,181,11062226,-795,0,1751290571,12714.057886449991,117.02465099999972,54316.34547456001 2025-06-30,13:36:13.000,181,11062212,-795,0,1751290572,12714.084831690001,116.99645448000228,54316.401371520005 2025-06-30,13:36:14.000,181,11062174,-795,0,1751290573,12714.091567999996,116.95415969999885,54316.687843440006 2025-06-30,13:36:15.000,181,11062229,-795,0,1751290574,12713.98378704,116.91891405000206,54316.5341268 2025-06-30,13:36:16.000,181,11062217,-795,0,1751290575,12713.87600607999,116.92596318000142,54316.36643592 2025-06-30,13:36:17.000,181,11062203,-795,0,1751290576,12713.95684179999,116.89071753000462,54316.57604952 2025-06-30,13:36:18.000,181,11062231,-795,0,1751290577,12713.97705072999,116.89071753000462,54316.44329424001 2025-06-30,13:36:19.000,181,11062197,-795,0,1751290578,12714.00399597,116.89776666000398,54316.450281360005 2025-06-30,13:36:20.000,181,11062231,-795,0,1751290579,12713.929896559996,116.9471105699995,54316.38739728 2025-06-30,13:36:21.000,181,11062255,-795,0,1751290580,12713.95684179999,116.89776666000398,54316.520152560006 2025-06-30,13:36:22.000,181,11062218,-795,0,1751290581,12713.95684179999,116.89071753000462,54316.71579192 2025-06-30,13:36:23.000,181,11062158,-795,0,1751290582,12713.95684179999,116.84842275000119,54316.736753280005 2025-06-30,13:36:24.000,181,11062183,-795,0,1751290583,12713.929896559996,116.90481579000334,54316.72277904 2025-06-30,13:36:25.000,181,11062218,-795,0,1751290584,12713.91642393999,116.9471105699995,54316.520152560006 2025-06-30,13:36:26.000,181,11062216,-795,0,1751290585,12713.84232453,116.95415969999885,54316.352461680006 2025-06-30,13:36:27.000,181,11062182,-795,0,1751290586,12713.83558821999,116.93301231000078,54316.33848744 2025-06-30,13:36:28.000,181,11062220,-795,0,1751290587,12713.88274239,116.96120882999821,54316.47124272001 2025-06-30,13:36:29.000,181,11062184,-795,0,1751290588,12713.76148881,116.93301231000078,54316.55508816 2025-06-30,13:36:30.000,181,11062187,-795,0,1751290589,12713.75475249999,116.92596318000142,54316.62495936 2025-06-30,13:36:31.000,181,11062208,-795,0,1751290590,12713.72107095,116.89071753000462,54316.569062400005 2025-06-30,13:36:32.000,181,11062165,-795,0,1751290591,12713.727807259995,116.87661926999863,54316.63194648001 2025-06-30,13:36:33.000,181,11062249,-795,0,1751290592,12713.748016189995,116.91891405000206,54316.49220408001 2025-06-30,13:36:34.000,181,11062210,-795,0,1751290593,12713.68065309,116.87661926999863,54316.49220408001 2025-06-30,13:36:35.000,181,11062232,-795,0,1751290594,12713.67391677999,116.86957013999927,54316.39438440001 2025-06-30,13:36:36.000,181,11062212,-795,0,1751290595,12713.586344749994,116.88366839999799,54316.39438440001 2025-06-30,13:36:37.000,181,11062229,-795,0,1751290596,12713.586344749994,116.78498057999968,54316.68085632001 2025-06-30,13:36:38.000,181,11062181,-795,0,1751290597,12713.687389399995,116.7638331900016,54316.86252144 2025-06-30,13:36:39.000,181,11062224,-795,0,1751290598,12713.667180469994,116.70744014999946,54316.8136116 2025-06-30,13:36:40.000,181,11062168,-795,0,1751290599,12713.55266319999,116.78498057999968,54316.38739728 2025-06-30,13:36:41.000,181,11062179,-795,0,1751290600,12713.61328998999,116.77793145000032,54316.37342304001 2025-06-30,13:36:42.000,181,11062203,-795,0,1751290601,12713.71433463999,116.7638331900016,54316.43630712 2025-06-30,13:36:43.000,181,11062208,-795,0,1751290602,12713.77496142999,116.75678406000225,54316.569062400005 2025-06-30,13:36:44.000,181,11062204,-795,0,1751290603,12713.83558821999,116.78498057999968,54316.799637359996 2025-06-30,13:36:45.000,181,11062245,-795,0,1751290604,12713.88274239,116.82022623000375,54316.93239264 2025-06-30,13:36:46.000,181,11062194,-795,0,1751290605,12713.87600607999,116.82022623000375,54316.80662448001 2025-06-30,13:36:47.000,181,11062188,-795,0,1751290606,12713.94336918,116.82727536000311,54316.91143128 2025-06-30,13:36:48.000,181,11062218,-795,0,1751290607,12713.97705072999,116.87661926999863,54316.736753280005 2025-06-30,13:36:49.000,181,11062218,-795,0,1751290608,12714.00399597,116.86957013999927,54316.75771464001 2025-06-30,13:36:50.000,181,11062222,-795,0,1751290609,12714.017468589991,116.9471105699995,54316.65989496001 2025-06-30,13:36:51.000,181,11062217,-795,0,1751290610,12714.091567999996,116.96120882999821,54316.72976616001 2025-06-30,13:36:52.000,181,11062198,-795,0,1751290611,12714.179140029992,116.99645448000228,54317.14899336 2025-06-30,13:36:53.000,181,11062231,-795,0,1751290612,12714.239766819992,116.98235622000357,54317.23283880001 2025-06-30,13:36:54.000,181,11062190,-795,0,1751290613,12714.233030509997,117.03874925999844,54317.0581608 2025-06-30,13:36:55.000,181,11062183,-795,0,1751290614,12714.239766819992,117.03874925999844,54317.08610928 2025-06-30,13:36:56.000,181,11062243,-795,0,1751290615,12714.246503130002,117.10924055999931,54316.8834828 2025-06-30,13:36:57.000,181,11062215,-795,0,1751290616,12714.293657299997,117.10219142999995,54316.93239264 2025-06-30,13:36:58.000,181,11062253,-795,0,1751290617,12714.239766819992,117.11628968999867,54316.86252144 2025-06-30,13:36:59.000,181,11062254,-795,0,1751290618,12714.233030509997,117.12333881999803,54316.9184184 2025-06-30,13:37:00.000,181,11062235,-795,0,1751290619,12714.131985859996,117.16563360000146,54317.03021232 2025-06-30,13:37:01.000,181,11062229,-795,0,1751290620,12714.286920990002,117.13743708000402,54317.28174864001 2025-06-30,13:37:02.000,181,11062234,-795,0,1751290621,12714.280184679992,117.11628968999867,54317.358606960006 2025-06-30,13:37:03.000,181,11062217,-795,0,1751290622,12714.206085270001,117.15153534000274,54317.18392896001 2025-06-30,13:37:04.000,181,11062235,-795,0,1751290623,12714.233030509997,117.17268273000082,54317.05117368 2025-06-30,13:37:05.000,181,11062217,-795,0,1751290624,12714.152194789996,117.14448621000338,54316.98130248 2025-06-30,13:37:06.000,181,11062216,-795,0,1751290625,12714.105040620001,117.15153534000274,54317.00925096 2025-06-30,13:37:07.000,181,11062223,-795,0,1751290626,12714.125249550001,117.13743708000402,54317.32367136 2025-06-30,13:37:08.000,181,11062229,-795,0,1751290627,12714.0242049,117.13743708000402,54317.239825920005 2025-06-30,13:37:09.000,181,11062175,-795,0,1751290628,12713.97705072999,117.11628968999867,54317.23283880001 2025-06-30,13:37:10.000,181,11062232,-795,0,1751290629,12713.869269769995,117.11628968999867,54317.15598048 2025-06-30,13:37:11.000,181,11062220,-795,0,1751290630,12713.92316025,117.0598966500038,54316.9882896 2025-06-30,13:37:12.000,181,11062151,-795,0,1751290631,12713.889478699995,117.03874925999844,54317.01623808001 2025-06-30,13:37:13.000,181,11062260,-795,0,1751290632,12713.849060839995,117.01760187000036,54317.06514792001 2025-06-30,13:37:14.000,181,11062277,-795,0,1751290633,12713.86253346,116.99645448000228,54317.0581608 2025-06-30,13:37:15.000,181,11062215,-795,0,1751290634,12713.81537928999,116.98940535000293,54317.190916080006 2025-06-30,13:37:16.000,181,11062235,-795,0,1751290635,12713.76148881,116.96825796000485,54317.21187744001 2025-06-30,13:37:17.000,181,11062226,-795,0,1751290636,12713.929896559996,116.9118649200027,54317.44943952001 2025-06-30,13:37:18.000,181,11062245,-795,0,1751290637,12713.95684179999,116.92596318000142,54317.41450392 2025-06-30,13:37:19.000,181,11062149,-795,0,1751290638,12713.929896559996,116.9118649200027,54317.135019119996 2025-06-30,13:37:20.000,181,11062188,-795,0,1751290639,12713.85579714999,116.91891405000206,54316.92540552001 2025-06-30,13:37:21.000,181,11062249,-795,0,1751290640,12713.90295132,116.86252100999991,54317.04418656001 2025-06-30,13:37:22.000,181,11062220,-795,0,1751290641,12713.93663286999,116.86957013999927,54317.21187744001 2025-06-30,13:37:23.000,181,11062214,-795,0,1751290642,12714.037677519991,116.84137362000183,54317.42847816001 2025-06-30,13:37:24.000,181,11062189,-795,0,1751290643,12714.057886449991,116.85547188000055,54317.36559408 2025-06-30,13:37:25.000,181,11062186,-795,0,1751290644,12714.111776929996,116.9118649200027,54317.49834936001 2025-06-30,13:37:26.000,181,11062220,-795,0,1751290645,12714.145458480001,116.89071753000462,54317.288735760005 2025-06-30,13:37:27.000,181,11062202,-795,0,1751290646,12714.145458480001,116.89071753000462,54317.121044880005 2025-06-30,13:37:28.000,181,11062239,-795,0,1751290647,12714.273448369997,116.93301231000078,54317.29572288 2025-06-30,13:37:29.000,181,11062216,-795,0,1751290648,12714.253239439997,116.95415969999885,54317.302709999996 2025-06-30,13:37:30.000,181,11062224,-795,0,1751290649,12714.185876340001,117.00350361000164,54317.44943952001 2025-06-30,13:37:31.000,181,11062213,-795,0,1751290650,12714.233030509997,117.02465099999972,54317.61014328 2025-06-30,13:37:32.000,181,11062218,-795,0,1751290651,12714.233030509997,117.07399491000251,54317.63110464 2025-06-30,13:37:33.000,181,11062241,-795,0,1751290652,12714.307129920002,117.11628968999867,54317.79879552 2025-06-30,13:37:34.000,181,11062154,-795,0,1751290653,12714.327338850002,117.17268273000082,54317.56123344 2025-06-30,13:37:35.000,181,11062179,-795,0,1751290654,12714.307129920002,117.20087924999825,54317.526297840006 2025-06-30,13:37:36.000,181,11062230,-795,0,1751290655,12714.239766819992,117.21497751000425,54317.43546528 2025-06-30,13:37:37.000,181,11062187,-795,0,1751290656,12714.212821579997,117.25022316000104,54317.42847816001 2025-06-30,13:37:38.000,181,11062236,-795,0,1751290657,12714.212821579997,117.25022316000104,54317.826744 2025-06-30,13:37:39.000,181,11062241,-795,0,1751290658,12714.212821579997,117.27841967999848,54317.861679600006 2025-06-30,13:37:40.000,181,11062187,-795,0,1751290659,12714.145458480001,117.28546880999784,54317.791808400005 2025-06-30,13:37:41.000,181,11062182,-795,0,1751290660,12714.105040620001,117.27841967999848,54317.68700160001 2025-06-30,13:37:42.000,181,11062105,-795,0,1751290661,12714.078095379991,117.31366533000255,54317.4424524 2025-06-30,13:37:43.000,181,11062200,-795,0,1751290662,12714.0242049,117.33481272000063,54317.49834936001 2025-06-30,13:37:44.000,181,11062226,-795,0,1751290663,12713.990523349996,117.28546880999784,54317.54027208 2025-06-30,13:37:45.000,181,11062246,-795,0,1751290664,12713.997259659991,117.28546880999784,54317.76385992001 2025-06-30,13:37:46.000,181,11062217,-795,0,1751290665,12713.97705072999,117.27841967999848,54317.83373112001 2025-06-30,13:37:47.000,181,11062241,-795,0,1751290666,12713.91642393999,117.29251794000447,54317.72892432 2025-06-30,13:37:48.000,181,11062195,-795,0,1751290667,12713.90295132,117.24317403000168,54317.74988568 2025-06-30,13:37:49.000,181,11062216,-795,0,1751290668,12713.85579714999,117.22907577000296,54317.39354256 2025-06-30,13:37:50.000,181,11062265,-795,0,1751290669,12713.80190667,117.23612490000232,54317.33065848001 2025-06-30,13:37:51.000,181,11062180,-795,0,1751290670,12713.83558821999,117.17973186000017,54317.42847816001 2025-06-30,13:37:52.000,181,11062156,-795,0,1751290671,12713.83558821999,117.17268273000082,54317.49834936001 2025-06-30,13:37:53.000,181,11062187,-795,0,1751290672,12713.76148881,117.1585844700021,54317.68001448 2025-06-30,13:37:54.000,181,11062185,-795,0,1751290673,12713.77496142999,117.10219142999995,54317.77084704 2025-06-30,13:37:55.000,181,11062214,-795,0,1751290674,12713.78169774,117.11628968999867,54317.81276976001 2025-06-30,13:37:56.000,181,11062220,-795,0,1751290675,12713.707598329995,117.09514230000059,54317.805782639996 2025-06-30,13:37:57.000,181,11062213,-795,0,1751290676,12713.76148881,117.10219142999995,54317.56123344 2025-06-30,13:37:58.000,181,11062204,-795,0,1751290677,12713.77496142999,117.07399491000251,54317.68700160001 2025-06-30,13:37:59.000,181,11062178,-795,0,1751290678,12713.74127988,117.0598966500038,54317.54725920001 2025-06-30,13:38:00.000,181,11062230,-795,0,1751290679,12713.66044416,117.05284752000443,54317.41450392 2025-06-30,13:38:01.000,181,11062251,-795,0,1751290680,12713.68065309,117.03874925999844,54317.65905312 2025-06-30,13:38:02.000,181,11062203,-795,0,1751290681,12713.71433463999,117.05284752000443,54317.68001448 2025-06-30,13:38:03.000,181,11062212,-795,0,1751290682,12713.768225119995,117.03874925999844,54317.85469248001 2025-06-30,13:38:04.000,181,11062225,-795,0,1751290683,12713.808642979995,117.09514230000059,54317.84770536 2025-06-30,13:38:05.000,181,11062222,-795,0,1751290684,12713.81537928999,117.10924055999931,54317.59616904001 2025-06-30,13:38:06.000,181,11062197,-795,0,1751290685,12713.788434049995,117.13743708000402,54317.526297840006 2025-06-30,13:38:07.000,181,11062165,-795,0,1751290686,12713.8221156,117.1585844700021,54317.693988720006 2025-06-30,13:38:08.000,181,11062204,-795,0,1751290687,12713.8221156,117.17973186000017,54317.81276976001 2025-06-30,13:38:09.000,181,11062230,-795,0,1751290688,12713.79517035999,117.22907577000296,54317.91757656 2025-06-30,13:38:10.000,181,11062186,-795,0,1751290689,12713.72107095,117.26432141999976,54317.76385992001 2025-06-30,13:38:11.000,181,11062267,-795,0,1751290690,12713.768225119995,117.30661620000319,54317.84770536 2025-06-30,13:38:12.000,181,11062204,-795,0,1751290691,12713.849060839995,117.3700583700047,54317.90360232001 2025-06-30,13:38:13.000,181,11062196,-795,0,1751290692,12713.869269769995,117.3559601099987,54317.805782639996 2025-06-30,13:38:14.000,181,11062190,-795,0,1751290693,12713.8221156,117.39120576000278,54317.742898560005 2025-06-30,13:38:15.000,181,11062205,-795,0,1751290694,12713.78169774,117.44054966999829,54317.693988720006 2025-06-30,13:38:16.000,181,11062232,-795,0,1751290695,12713.69412570999,117.44054966999829,54317.826744 2025-06-30,13:38:17.000,181,11062172,-795,0,1751290696,12713.69412570999,117.468746190003,54317.87565384 2025-06-30,13:38:18.000,181,11062221,-795,0,1751290697,12713.72107095,117.46169706000364,54317.95251216001 2025-06-30,13:38:19.000,181,11062262,-795,0,1751290698,12713.72107095,117.49694271000044,54317.95251216001 2025-06-30,13:38:20.000,181,11062195,-795,0,1751290699,12713.70086202,117.5039918399998,54317.70796296 2025-06-30,13:38:21.000,181,11062216,-795,0,1751290700,12713.68065309,117.49694271000044,54317.652066 2025-06-30,13:38:22.000,181,11062209,-795,0,1751290701,12713.727807259995,117.48284445000172,54317.742898560005 2025-06-30,13:38:23.000,181,11062158,-795,0,1751290702,12713.667180469994,117.48284445000172,54317.81276976001 2025-06-30,13:38:24.000,181,11062258,-795,0,1751290703,12713.559399509999,117.51104096999916,54317.805782639996 2025-06-30,13:38:25.000,181,11062220,-795,0,1751290704,12713.606553679994,117.5039918399998,54317.86866672 2025-06-30,13:38:26.000,181,11062220,-795,0,1751290705,12713.559399509999,117.468746190003,54317.959499280005 2025-06-30,13:38:27.000,181,11062240,-795,0,1751290706,12713.57287212999,117.51809009999852,54317.86866672 2025-06-30,13:38:28.000,181,11062223,-795,0,1751290707,12713.63349891999,117.53218836000451,54317.84770536 2025-06-30,13:38:29.000,181,11062241,-795,0,1751290708,12713.64023523,117.53218836000451,54317.72892432 2025-06-30,13:38:30.000,181,11062154,-795,0,1751290709,12713.471827479989,117.58153227000003,54317.49834936001 2025-06-30,13:38:31.000,181,11062215,-795,0,1751290710,12713.566135819994,117.51104096999916,54317.78482128001 2025-06-30,13:38:32.000,181,11062215,-795,0,1751290711,12713.518981649999,117.51809009999852,54317.742898560005 2025-06-30,13:38:33.000,181,11062164,-795,0,1751290712,12713.579608439999,117.52513922999788,54317.840718240004 2025-06-30,13:38:34.000,181,11062251,-795,0,1751290713,12713.61328998999,117.51809009999852,54317.88264096001 2025-06-30,13:38:35.000,181,11062231,-795,0,1751290714,12713.64023523,117.53218836000451,54317.66604024001 2025-06-30,13:38:36.000,181,11062218,-795,0,1751290715,12713.586344749994,117.58153227000003,54317.5821948 2025-06-30,13:38:37.000,181,11062179,-795,0,1751290716,12713.626762609994,117.53218836000451,54317.54725920001 2025-06-30,13:38:38.000,181,11062165,-795,0,1751290717,12713.687389399995,117.58153227000003,54317.7219372 2025-06-30,13:38:39.000,181,11062188,-795,0,1751290718,12713.66044416,117.51809009999852,54317.87565384 2025-06-30,13:38:40.000,181,11062211,-795,0,1751290719,12713.64023523,117.53218836000451,54317.71495008001 2025-06-30,13:38:41.000,181,11062240,-795,0,1751290720,12713.75475249999,117.5039918399998,54317.81975688 2025-06-30,13:38:42.000,181,11062181,-795,0,1751290721,12713.83558821999,117.51104096999916,54317.526297840006 2025-06-30,13:38:43.000,181,11062223,-795,0,1751290722,12713.929896559996,117.70841661000304,54317.33065848001 2025-06-30,13:38:44.000,181,11062211,-795,0,1751290723,12713.97705072999,117.97628355000052,54317.56123344 2025-06-30,13:38:45.000,181,11062238,-795,0,1751290724,12713.727807259995,118.11021702000289,54317.54725920001 2025-06-30,13:38:46.000,181,11062219,-795,0,1751290725,12713.545926889994,118.03267659000267,54317.56822056001 2025-06-30,13:38:47.000,181,11062159,-795,0,1751290726,12713.518981649999,117.87054660000285,54317.861679600006 2025-06-30,13:38:48.000,181,11062236,-795,0,1751290727,12713.539190579999,117.87054660000285,54317.92456368 2025-06-30,13:38:49.000,181,11062186,-795,0,1751290728,12713.579608439999,117.85644834000414,54317.99443488 2025-06-30,13:38:50.000,181,11062201,-795,0,1751290729,12713.518981649999,117.83530094999878,54317.70796296 2025-06-30,13:38:51.000,181,11062212,-795,0,1751290730,12713.586344749994,117.82120269000006,54317.68001448 2025-06-30,13:38:52.000,181,11062209,-795,0,1751290731,12713.64023523,117.85644834000414,54317.77084704 2025-06-30,13:38:53.000,181,11062189,-795,0,1751290732,12713.67391677999,117.88464486000157,54317.742898560005 2025-06-30,13:38:54.000,181,11062142,-795,0,1751290733,12713.61328998999,117.85644834000414,54317.94552504 2025-06-30,13:38:55.000,181,11062161,-795,0,1751290734,12713.518981649999,117.87759573000221,54317.88962808 2025-06-30,13:38:56.000,181,11062134,-795,0,1751290735,12713.559399509999,117.87759573000221,54317.791808400005 2025-06-30,13:38:57.000,181,11062218,-795,0,1751290736,12713.6200263,117.88464486000157,54317.840718240004 2025-06-30,13:38:58.000,181,11062224,-795,0,1751290737,12713.599817369999,117.89874312000029,54317.55424632 2025-06-30,13:38:59.000,181,11062237,-795,0,1751290738,12713.57287212999,117.98333267999988,54317.49136224 2025-06-30,13:39:00.000,181,11062205,-795,0,1751290739,12713.485300099994,118.03267659000267,54317.49136224 2025-06-30,13:39:01.000,181,11062238,-795,0,1751290740,12713.505509029994,118.05382398000074,54317.652066 2025-06-30,13:39:02.000,181,11062252,-795,0,1751290741,12713.512245339989,118.03972572000202,54317.92456368 2025-06-30,13:39:03.000,181,11062164,-795,0,1751290742,12713.53245426999,118.10316789000353,54317.910589440005 2025-06-30,13:39:04.000,181,11062194,-795,0,1751290743,12713.498772719999,118.13841354000033,54317.92456368 2025-06-30,13:39:05.000,181,11062212,-795,0,1751290744,12713.498772719999,118.2089048400012,54317.7568728 2025-06-30,13:39:06.000,181,11062225,-795,0,1751290745,12713.478563789999,118.2089048400012,54317.66604024001 2025-06-30,13:39:07.000,181,11062267,-795,0,1751290746,12713.411200689989,118.24415048999799,54317.4424524 2025-06-30,13:39:08.000,181,11062252,-795,0,1751290747,12713.471827479989,118.21595397000056,54317.652066 2025-06-30,13:39:09.000,181,11062217,-795,0,1751290748,12713.411200689989,118.2089048400012,54317.81276976001 2025-06-30,13:39:10.000,181,11062189,-795,0,1751290749,12713.175429839997,118.23710135999863,54317.49136224 2025-06-30,13:39:11.000,181,11062158,-795,0,1751290750,12713.350573899988,118.24415048999799,54317.81975688 2025-06-30,13:39:12.000,181,11062191,-795,0,1751290751,12713.323628659993,118.2089048400012,54317.77783416 2025-06-30,13:39:13.000,181,11062238,-795,0,1751290752,12713.310156039988,118.25119962000463,54317.56822056001 2025-06-30,13:39:14.000,181,11062240,-795,0,1751290753,12713.229320320002,118.24415048999799,54317.44943952001 2025-06-30,13:39:15.000,181,11062167,-795,0,1751290754,12713.209111390002,118.24415048999799,54317.48437512 2025-06-30,13:39:16.000,181,11062183,-795,0,1751290755,12713.222584009993,118.18070832000376,54317.60315616 2025-06-30,13:39:17.000,181,11062194,-795,0,1751290756,12713.222584009993,118.21595397000056,54317.861679600006 2025-06-30,13:39:18.000,181,11062141,-795,0,1751290757,12713.202375079993,118.15251179999905,54317.840718240004 2025-06-30,13:39:19.000,181,11062185,-795,0,1751290758,12713.114803049997,118.1736591900044,54317.70097584 2025-06-30,13:39:20.000,181,11062214,-795,0,1751290759,12713.067648880002,118.13136441000097,54317.624117520005 2025-06-30,13:39:21.000,181,11062202,-795,0,1751290760,12713.074385189997,118.16661005999777,54317.42149104 2025-06-30,13:39:22.000,181,11062210,-795,0,1751290761,12713.007022090002,118.19480658000248,54317.40052968001 2025-06-30,13:39:23.000,181,11062221,-795,0,1751290762,12712.993549469997,118.23005222999927,54317.42149104 2025-06-30,13:39:24.000,181,11062193,-795,0,1751290763,12713.060912569992,118.23710135999863,54317.742898560005 2025-06-30,13:39:25.000,181,11062224,-795,0,1751290764,12713.081121499992,118.26529788000335,54317.83373112001 2025-06-30,13:39:26.000,181,11062188,-795,0,1751290765,12713.074385189997,118.25824875000399,54317.76385992001 2025-06-30,13:39:27.000,181,11062158,-795,0,1751290766,12713.020494709992,118.32169091999822,54317.60315616 2025-06-30,13:39:28.000,181,11062155,-795,0,1751290767,12713.040703639992,118.33578918000421,54317.456426640005 2025-06-30,13:39:29.000,181,11062221,-795,0,1751290768,12713.108066740002,118.4203787400038,54317.54027208 2025-06-30,13:39:30.000,181,11062227,-795,0,1751290769,12712.973340539997,118.4203787400038,54317.31668424 2025-06-30,13:39:31.000,181,11062228,-795,0,1751290770,12713.033967329997,118.50496830000338,54317.49834936001 2025-06-30,13:39:32.000,181,11062233,-795,0,1751290771,12713.074385189997,118.49791917000402,54317.910589440005 2025-06-30,13:39:33.000,181,11062229,-795,0,1751290772,12713.094594119997,118.59660699000233,54317.826744 2025-06-30,13:39:34.000,181,11062168,-795,0,1751290773,12713.108066740002,118.58955786000297,54317.88962808 2025-06-30,13:39:35.000,181,11062205,-795,0,1751290774,12713.060912569992,118.65300003000448,54317.68700160001 2025-06-30,13:39:36.000,181,11062180,-795,0,1751290775,12713.094594119997,118.64595089999784,54317.505336480004 2025-06-30,13:39:37.000,181,11062205,-795,0,1751290776,12713.148484600002,118.70939306999935,54317.575207680005 2025-06-30,13:39:38.000,181,11062217,-795,0,1751290777,12713.175429839997,118.70234393999999,54317.53328496 2025-06-30,13:39:39.000,181,11062240,-795,0,1751290778,12713.148484600002,118.75168785000278,54317.526297840006 2025-06-30,13:39:40.000,181,11062231,-795,0,1751290779,12713.101330429992,118.70939306999935,54317.652066 2025-06-30,13:39:41.000,181,11062192,-795,0,1751290780,12713.135011979997,118.77283524000086,54317.7219372 2025-06-30,13:39:42.000,181,11062214,-755,0,1751290781,12713.161957219992,118.75168785000278,54317.693988720006 2025-06-30,13:39:43.000,181,11062211,-795,0,1751290782,12713.141748289992,118.7657861100015,54317.5821948 2025-06-30,13:39:44.000,181,11062193,-795,0,1751290783,12713.101330429992,118.71644219999871,54317.37956832001 2025-06-30,13:39:45.000,181,11062224,-795,0,1751290784,12713.161957219992,118.77988437000022,54317.56822056001 2025-06-30,13:39:46.000,181,11062233,-795,0,1751290785,12713.121539359992,118.75168785000278,54317.358606960006 2025-06-30,13:39:47.000,181,11062218,-795,0,1751290786,12713.047439950002,118.78693349999958,54317.68001448 2025-06-30,13:39:48.000,181,11062233,-795,0,1751290787,12713.128275670002,118.77283524000086,54317.79879552 2025-06-30,13:39:49.000,181,11062243,-795,0,1751290788,12713.155220909997,118.8010317599983,54317.805782639996 2025-06-30,13:39:50.000,181,11062184,-795,0,1751290789,12713.027231020002,118.83627741000237,54317.56822056001 2025-06-30,13:39:51.000,181,11062115,-795,0,1751290790,12713.020494709992,118.92086697000195,54317.30969712001 2025-06-30,13:39:52.000,181,11062174,-795,0,1751290791,12713.013758399997,118.92791610000131,54317.28174864001 2025-06-30,13:39:53.000,181,11062218,-795,0,1751290792,12713.033967329997,118.95611261999875,54317.28174864001 2025-06-30,13:39:54.000,181,11062211,-795,0,1751290793,12713.007022090002,119.01955479000026,54317.26078728001 2025-06-30,13:39:55.000,181,11062227,-795,0,1751290794,12712.966604230001,119.00545653000154,54317.43546528 2025-06-30,13:39:56.000,181,11062195,-795,0,1751290795,12712.973340539997,119.02660391999962,54317.43546528 2025-06-30,13:39:57.000,181,11062191,-795,0,1751290796,12713.000285779992,119.0759478300024,54317.5123236 2025-06-30,13:39:58.000,181,11062161,-795,0,1751290797,12712.980076849992,119.13939000000391,54317.49834936001 2025-06-30,13:39:59.000,181,11062178,-795,0,1751290798,12712.946395300001,119.18873390999943,54317.190916080006 2025-06-30,13:40:00.000,181,11062206,-795,0,1751290799,12712.892504819996,119.23102869000286,54317.072135040005 2025-06-30,13:40:01.000,181,11062220,-795,0,1751290800,12712.872295889996,119.3226673800018,54317.10707064 2025-06-30,13:40:02.000,181,11062272,-795,0,1751290801,12712.905977440001,119.29447086000437,54317.30969712001 2025-06-30,13:40:03.000,181,11062205,-795,0,1751290802,12712.899241129991,119.39315868000267,54317.407516800005 2025-06-30,13:40:04.000,181,11062218,-795,0,1751290803,12712.892504819996,119.39315868000267,54317.407516800005 2025-06-30,13:40:05.000,181,11062249,-795,0,1751290804,12712.858823269991,119.46364998000354,54317.34463272 2025-06-30,13:40:06.000,181,11062189,-795,0,1751290805,12712.852086959996,119.49184650000097,54317.0581608 2025-06-30,13:40:07.000,181,11062172,-795,0,1751290806,12712.811669099996,119.56233780000184,54317.04418656001 2025-06-30,13:40:08.000,181,11062193,-795,0,1751290807,12712.811669099996,119.59758344999864,54317.00925096 2025-06-30,13:40:09.000,181,11062206,-795,0,1751290808,12712.751042309996,119.64692736000143,54316.96034112 2025-06-30,13:40:10.000,181,11062263,-795,0,1751290809,12712.710624449996,119.65397649000079,54317.06514792001 2025-06-30,13:40:11.000,181,11062249,-795,0,1751290810,12712.73756968999,119.70332040000358,54317.16296760001 2025-06-30,13:40:12.000,181,11062177,-795,0,1751290811,12712.831878029996,119.73151692000101,54317.24681304 2025-06-30,13:40:13.000,181,11062214,-795,0,1751290812,12712.831878029996,119.8161064800006,54317.27476152 2025-06-30,13:40:14.000,181,11062195,-795,0,1751290813,12712.798196479991,119.86545039000339,54316.91143128 2025-06-30,13:40:15.000,181,11062159,-795,0,1751290814,12712.791460169996,119.89364691000083,54316.87649568001 2025-06-30,13:40:16.000,181,11062138,-795,0,1751290815,12712.771251239996,119.95708908000233,54316.86950856 2025-06-30,13:40:17.000,181,11062162,-795,0,1751290816,12712.744306,120.01348212000448,54316.87649568001 2025-06-30,13:40:18.000,181,11062210,-795,0,1751290817,12712.791460169996,120.00643298999785,54317.05117368 2025-06-30,13:40:19.000,181,11062211,-795,0,1751290818,12712.791460169996,120.11921907000215,54317.06514792001 2025-06-30,13:40:20.000,181,11062230,-795,0,1751290819,12712.744306,120.1615138499983,54316.93937976 2025-06-30,13:40:21.000,181,11062193,-795,0,1751290820,12712.62305242,120.23905427999853,54316.58303664 2025-06-30,13:40:22.000,181,11062177,-795,0,1751290821,12712.76451493,120.26020167000388,54316.834572960004 2025-06-30,13:40:23.000,181,11062144,-795,0,1751290822,12712.72409707,120.2742999300026,54316.7437404 2025-06-30,13:40:24.000,181,11062214,-795,0,1751290823,12712.710624449996,120.30249645000004,54316.75771464001 2025-06-30,13:40:25.000,181,11062193,-795,0,1751290824,12712.629788729995,120.35888949000218,54316.904444160005 2025-06-30,13:40:26.000,181,11062237,-795,0,1751290825,12712.61631610999,120.34479123000347,54316.79265024 2025-06-30,13:40:27.000,181,11062201,-795,0,1751290826,12712.670206589995,120.36593862000154,54316.89046992 2025-06-30,13:40:28.000,181,11062223,-795,0,1751290827,12712.670206589995,120.38708600999962,54316.75072752 2025-06-30,13:40:29.000,181,11062192,-795,0,1751290828,12712.609579799995,120.42233166000369,54316.39438440001 2025-06-30,13:40:30.000,181,11062210,-795,0,1751290829,12712.65673396999,120.44347905000177,54316.46425560001 2025-06-30,13:40:31.000,181,11062136,-795,0,1751290830,12712.61631610999,120.44347905000177,54316.38739728 2025-06-30,13:40:32.000,181,11062193,-795,0,1751290831,12712.62305242,120.49282296000456,54316.352461680006 2025-06-30,13:40:33.000,181,11062144,-795,0,1751290832,12712.649997659995,120.51397035000264,54316.45726848 2025-06-30,13:40:34.000,181,11062202,-795,0,1751290833,12712.68367921,120.50692122000328,54316.52713968 2025-06-30,13:40:35.000,181,11062211,-755,0,1751290834,12712.751042309996,120.55626512999879,54316.47124272001 2025-06-30,13:40:36.000,181,11062212,-795,0,1751290835,12712.78472386,120.59855991000222,54316.233680640005 2025-06-30,13:40:37.000,181,11062205,-795,0,1751290836,12712.798196479991,120.63380555999902,54316.13586096001 2025-06-30,13:40:38.000,181,11062191,-795,0,1751290837,12712.845350650001,120.69724773000053,54316.22669352001 2025-06-30,13:40:39.000,181,11062149,-795,0,1751290838,12712.892504819996,120.69724773000053,54316.14284808 2025-06-30,13:40:40.000,181,11062242,-795,0,1751290839,12712.82514172,120.75364077000268,54316.184770800006 2025-06-30,13:40:41.000,181,11062216,-795,0,1751290840,12712.879032199991,120.78183729000011,54316.32451320001 2025-06-30,13:40:42.000,181,11062196,-795,0,1751290841,12712.919450059992,120.80298467999819,54316.19874504 2025-06-30,13:40:43.000,181,11062249,-795,0,1751290842,12712.953131609996,120.85232859000098,54316.33848744 2025-06-30,13:40:44.000,181,11062187,-795,0,1751290843,12712.973340539997,120.89462337000441,54316.12188672 2025-06-30,13:40:45.000,181,11062221,-795,0,1751290844,12712.838614339991,120.97216380000464,54315.905286 2025-06-30,13:40:46.000,181,11062201,-795,0,1751290845,12712.926186370001,120.93691815000057,54315.92624736 2025-06-30,13:40:47.000,181,11062219,-795,0,1751290846,12712.879032199991,120.94396727999992,54316.09393824 2025-06-30,13:40:48.000,181,11062202,-795,0,1751290847,12712.845350650001,120.979212930004,54316.19874504 2025-06-30,13:40:49.000,181,11062226,-795,0,1751290848,12712.811669099996,120.965114669998,54316.10092536 2025-06-30,13:40:50.000,181,11062218,-795,0,1751290849,12712.73756968999,120.95806553999864,54315.86336328 2025-06-30,13:40:51.000,181,11062217,-795,0,1751290850,12712.751042309996,120.93691815000057,54315.849389040006 2025-06-30,13:40:52.000,181,11062187,-795,0,1751290851,12712.838614339991,120.93691815000057,54315.87733752 2025-06-30,13:40:53.000,181,11062243,-795,0,1751290852,12712.872295889996,120.93691815000057,54315.898298880005 2025-06-30,13:40:54.000,181,11062175,-795,0,1751290853,12712.82514172,120.95806553999864,54315.8354148 2025-06-30,13:40:55.000,181,11062215,-795,0,1751290854,12712.777987549991,120.88757423999778,54315.87733752 2025-06-30,13:40:56.000,181,11062209,-795,0,1751290855,12712.791460169996,120.89462337000441,54315.86336328 2025-06-30,13:40:57.000,181,11062182,-795,0,1751290856,12712.771251239996,120.89462337000441,54315.8354148 2025-06-30,13:40:58.000,181,11062222,-795,0,1751290857,12712.76451493,120.88757423999778,54315.77253072001 2025-06-30,13:40:59.000,181,11062238,-795,0,1751290858,12712.76451493,120.90167250000377,54315.45811032001 2025-06-30,13:41:00.000,181,11062220,-795,0,1751290859,12712.78472386,120.9298690200012,54315.28343232 2025-06-30,13:41:01.000,181,11062243,-795,0,1751290860,12712.858823269991,120.94396727999992,54315.395226240005 2025-06-30,13:41:02.000,181,11062165,-795,0,1751290861,12712.926186370001,120.95101640999928,54315.514007280006 2025-06-30,13:41:03.000,181,11062179,-795,0,1751290862,12712.932922679996,120.92281989000185,54315.611826960005 2025-06-30,13:41:04.000,181,11062176,-795,0,1751290863,12712.939658989992,120.9298690200012,54315.54195576 2025-06-30,13:41:05.000,181,11062230,-795,0,1751290864,12712.939658989992,120.95101640999928,54315.36029064 2025-06-30,13:41:06.000,181,11062153,-795,0,1751290865,12712.919450059992,120.97216380000464,54315.30439368 2025-06-30,13:41:07.000,181,11062234,-795,0,1751290866,12712.966604230001,121.01445858000079,54315.206574 2025-06-30,13:41:08.000,181,11062227,-795,0,1751290867,12713.047439950002,121.02855683999951,54315.29041944001 2025-06-30,13:41:09.000,181,11062205,-795,0,1751290868,12712.959867919992,121.03560596999887,54314.9969604 2025-06-30,13:41:10.000,181,11062238,-795,0,1751290869,12712.912713749996,121.04265509999823,54315.0668316 2025-06-30,13:41:11.000,181,11062244,-795,0,1751290870,12712.966604230001,121.02150771000015,54315.16465128 2025-06-30,13:41:12.000,181,11062200,-795,0,1751290871,12712.946395300001,121.04265509999823,54315.14368992 2025-06-30,13:41:13.000,181,11062235,-795,0,1751290872,12712.946395300001,121.04970423000486,54315.08779296 2025-06-30,13:41:14.000,181,11062203,-795,0,1751290873,12712.946395300001,121.07085162000294,54314.89914072 2025-06-30,13:41:15.000,181,11062218,-795,0,1751290874,12712.912713749996,121.03560596999887,54314.73843696 2025-06-30,13:41:16.000,181,11062215,-795,0,1751290875,12712.899241129991,121.04970423000486,54314.69651424001 2025-06-30,13:41:17.000,181,11062197,-795,0,1751290876,12712.966604230001,121.03560596999887,54314.80830816 2025-06-30,13:41:18.000,181,11062223,-795,0,1751290877,12712.939658989992,121.03560596999887,54314.941063440005 2025-06-30,13:41:19.000,181,11062190,-795,0,1751290878,12712.946395300001,121.02150771000015,54314.83625664001 2025-06-30,13:41:20.000,181,11062229,-795,0,1751290879,12712.885768510001,121.07085162000294,54314.68254 2025-06-30,13:41:21.000,181,11062225,-795,0,1751290880,12712.879032199991,121.05675336000422,54314.66856576001 2025-06-30,13:41:22.000,181,11062214,-795,0,1751290881,12712.905977440001,121.09199901000102,54314.39606808 2025-06-30,13:41:23.000,181,11062228,-795,0,1751290882,12712.953131609996,121.03560596999887,54314.44497792 2025-06-30,13:41:24.000,181,11062176,-795,0,1751290883,12712.959867919992,121.06380249000358,54314.3681196 2025-06-30,13:41:25.000,181,11062181,-795,0,1751290884,12712.986813160001,121.03560596999887,54314.59869456001 2025-06-30,13:41:26.000,181,11062188,-795,0,1751290885,12712.926186370001,121.03560596999887,54314.56375896 2025-06-30,13:41:27.000,181,11062181,-795,0,1751290886,12712.993549469997,121.00740945000143,54314.43100368001 2025-06-30,13:41:28.000,181,11062223,-795,0,1751290887,12712.932922679996,121.03560596999887,54314.3681196 2025-06-30,13:41:29.000,181,11062199,-795,0,1751290888,12712.946395300001,121.03560596999887,54314.20042872 2025-06-30,13:41:30.000,181,11062205,-795,0,1751290889,12712.872295889996,121.04265509999823,54313.95587952001 2025-06-30,13:41:31.000,181,11062222,-795,0,1751290890,12712.872295889996,121.00740945000143,54314.01177648 2025-06-30,13:41:32.000,181,11062256,-795,0,1751290891,12712.932922679996,121.03560596999887,54314.0886348 2025-06-30,13:41:33.000,181,11062195,-795,0,1751290892,12712.919450059992,121.00740945000143,54314.3681196 2025-06-30,13:41:34.000,181,11062192,-795,0,1751290893,12712.905977440001,121.01445858000079,54314.270299920005 2025-06-30,13:41:35.000,181,11062166,-795,0,1751290894,12712.845350650001,120.99331119000271,54314.0886348 2025-06-30,13:41:36.000,181,11062187,-795,0,1751290895,12712.845350650001,120.979212930004,54314.13754464 2025-06-30,13:41:37.000,181,11062247,-795,0,1751290896,12712.818405409991,121.01445858000079,54313.74626592 2025-06-30,13:41:38.000,181,11062213,-795,0,1751290897,12712.852086959996,120.979212930004,54313.87203408 2025-06-30,13:41:39.000,181,11062232,-795,0,1751290898,12712.82514172,120.965114669998,54313.69036896001 2025-06-30,13:41:40.000,181,11062206,-795,0,1751290899,12712.73756968999,120.95101640999928,54313.767227280005 2025-06-30,13:41:41.000,181,11062220,-795,0,1751290900,12712.852086959996,120.91577076000249,54313.89998256 2025-06-30,13:41:42.000,181,11062176,-795,0,1751290901,12712.872295889996,120.90872163000313,54313.934918160005 2025-06-30,13:41:43.000,181,11062160,-795,0,1751290902,12712.879032199991,120.92281989000185,54313.89299544 2025-06-30,13:41:44.000,181,11062238,-795,0,1751290903,12712.899241129991,120.91577076000249,54313.52267808001 2025-06-30,13:41:45.000,181,11062219,-795,0,1751290904,12712.905977440001,120.90872163000313,54313.382935680005 2025-06-30,13:41:46.000,181,11062247,-795,0,1751290905,12712.865559580001,120.91577076000249,54313.22921904 2025-06-30,13:41:47.000,181,11062194,-795,0,1751290906,12712.946395300001,120.88757423999778,54313.24319328 2025-06-30,13:41:48.000,181,11062218,-795,0,1751290907,12712.986813160001,120.90167250000377,54313.57158792001 2025-06-30,13:41:49.000,181,11062184,-795,0,1751290908,12712.953131609996,120.9298690200012,54313.501716720006 2025-06-30,13:41:50.000,181,11062188,-795,0,1751290909,12712.899241129991,120.94396727999992,54313.40389704001 2025-06-30,13:41:51.000,181,11062194,-795,0,1751290910,12712.926186370001,120.90167250000377,54313.459794 2025-06-30,13:41:52.000,181,11062182,-795,0,1751290911,12712.946395300001,120.95101640999928,54313.15236072 2025-06-30,13:41:53.000,181,11062224,-795,0,1751290912,12712.939658989992,121.00036032000207,54313.22921904 2025-06-30,13:41:54.000,181,11062194,-795,0,1751290913,12712.899241129991,120.98626206000336,54313.13838648001 2025-06-30,13:41:55.000,181,11062200,-795,0,1751290914,12712.858823269991,121.00740945000143,54313.11742512001 2025-06-30,13:41:56.000,181,11062212,-795,0,1751290915,12712.811669099996,120.98626206000336,54313.27114176 2025-06-30,13:41:57.000,181,11062227,-795,0,1751290916,12712.858823269991,121.01445858000079,54313.28511600001 2025-06-30,13:41:58.000,181,11062212,-795,0,1751290917,12712.858823269991,121.04265509999823,54313.2501804 2025-06-30,13:41:59.000,181,11062179,-795,0,1751290918,12712.811669099996,121.07085162000294,54312.90781152 2025-06-30,13:42:00.000,181,11062218,-795,0,1751290919,12712.69715182999,121.1131463999991,54312.68422368001 2025-06-30,13:42:01.000,181,11062177,-795,0,1751290920,12712.730833379996,121.13429379000445,54312.73313352001 2025-06-30,13:42:02.000,181,11062226,-795,0,1751290921,12712.670206589995,121.10609726999974,54312.642300960004 2025-06-30,13:42:03.000,181,11062194,-795,0,1751290922,12712.70388814,121.16953944000124,54312.88685016 2025-06-30,13:42:04.000,181,11062242,-795,0,1751290923,12712.69715182999,121.14134292000381,54312.8658888 2025-06-30,13:42:05.000,181,11062230,-795,0,1751290924,12712.710624449996,121.18363769999996,54312.96370848 2025-06-30,13:42:06.000,181,11062164,-795,0,1751290925,12712.68367921,121.19068682999932,54312.87287592001 2025-06-30,13:42:07.000,181,11062146,-795,0,1751290926,12712.60284349,121.21183422000468,54312.4815972 2025-06-30,13:42:08.000,181,11062190,-795,0,1751290927,12712.60284349,121.25412900000083,54312.495571440006 2025-06-30,13:42:09.000,181,11062171,-795,0,1751290928,12712.62305242,121.26117813000019,54312.52351992 2025-06-30,13:42:10.000,181,11062182,-795,0,1751290929,12712.508535149995,121.26117813000019,54312.41871312001 2025-06-30,13:42:11.000,181,11062237,-795,0,1751290930,12712.50179884,121.28232551999827,54312.53050704 2025-06-30,13:42:12.000,181,11062182,-795,0,1751290931,12712.488326219995,121.24707987000147,54312.55845552 2025-06-30,13:42:13.000,181,11062242,-795,0,1751290932,12712.5422167,121.23298161000275,54312.7261464 2025-06-30,13:42:14.000,181,11062185,-795,0,1751290933,12712.56242563,121.20478508999804,54312.50954568 2025-06-30,13:42:15.000,181,11062184,-795,0,1751290934,12712.51527145999,121.19068682999932,54312.327880560006 2025-06-30,13:42:16.000,181,11062193,-795,0,1751290935,12712.569161939995,121.16249031000189,54312.36281616 2025-06-30,13:42:17.000,181,11062243,-795,0,1751290936,12712.58263456,121.14839205000317,54312.23006088001 2025-06-30,13:42:18.000,181,11062248,-795,0,1751290937,12712.569161939995,121.09199901000102,54312.446661600006 2025-06-30,13:42:19.000,181,11062222,-795,0,1751290938,12712.58263456,121.07085162000294,54312.425700240005 2025-06-30,13:42:20.000,181,11062210,-795,0,1751290939,12712.57589824999,121.05675336000422,54312.209099520005 2025-06-30,13:42:21.000,181,11062229,-795,0,1751290940,12712.68367921,121.00036032000207,54312.29294496 2025-06-30,13:42:22.000,181,11062208,-795,0,1751290941,12712.82514172,120.965114669998,54312.20211240001 2025-06-30,13:42:23.000,181,11062201,-795,0,1751290942,12712.858823269991,120.9298690200012,54312.14621544 2025-06-30,13:42:24.000,181,11062234,-795,0,1751290943,12712.912713749996,120.87347597999906,54312.139228320004 2025-06-30,13:42:25.000,181,11062224,-795,0,1751290944,12712.899241129991,120.8664268499997,54312.19512528 2025-06-30,13:42:26.000,181,11062195,-795,0,1751290945,12712.926186370001,120.81708294000418,54312.209099520005 2025-06-30,13:42:27.000,181,11062209,-795,0,1751290946,12713.040703639992,120.79593554999883,54312.43268736 2025-06-30,13:42:28.000,181,11062249,-795,0,1751290947,12713.108066740002,120.78888641999947,54312.43268736 2025-06-30,13:42:29.000,181,11062189,-795,0,1751290948,12713.054176259997,120.81708294000418,54312.07634424 2025-06-30,13:42:30.000,181,11062163,-795,0,1751290949,12713.054176259997,120.7677390300014,54311.93660184001 2025-06-30,13:42:31.000,181,11062185,-795,0,1751290950,12713.060912569992,120.76068990000203,54311.96455032001 2025-06-30,13:42:32.000,181,11062165,-795,0,1751290951,12713.094594119997,120.78183729000011,54312.01346016001 2025-06-30,13:42:33.000,181,11062227,-795,0,1751290952,12713.094594119997,120.78183729000011,54312.31390632 2025-06-30,13:42:34.000,181,11062246,-795,0,1751290953,12713.101330429992,120.7677390300014,54312.306919200004 2025-06-30,13:42:35.000,181,11062223,-795,0,1751290954,12712.993549469997,120.78888641999947,54312.209099520005 2025-06-30,13:42:36.000,181,11062218,-795,0,1751290955,12713.007022090002,120.82413207000354,54312.14621544 2025-06-30,13:42:37.000,181,11062232,-795,0,1751290956,12713.020494709992,120.83823033000226,54312.07634424 2025-06-30,13:42:38.000,181,11062221,-795,0,1751290957,12713.000285779992,120.8664268499997,54312.06935712 2025-06-30,13:42:39.000,181,11062162,-795,0,1751290958,12712.980076849992,120.87347597999906,54312.00647304 2025-06-30,13:42:40.000,181,11062177,-795,0,1751290959,12712.852086959996,120.88757423999778,54311.92961472 2025-06-30,13:42:41.000,181,11062195,-795,0,1751290960,12712.73756968999,120.93691815000057,54312.11826696 2025-06-30,13:42:42.000,181,11062221,-795,0,1751290961,12712.78472386,120.93691815000057,54312.0973056 2025-06-30,13:42:43.000,181,11062210,-795,0,1751290962,12712.710624449996,120.979212930004,54312.1671768 2025-06-30,13:42:44.000,181,11062179,-795,0,1751290963,12712.670206589995,121.02855683999951,54311.96455032001 2025-06-30,13:42:45.000,181,11062231,-795,0,1751290964,12712.670206589995,121.0779007500023,54312.041408640005 2025-06-30,13:42:46.000,181,11062219,-795,0,1751290965,12712.609579799995,121.05675336000422,54311.97852456 2025-06-30,13:42:47.000,181,11062188,-795,0,1751290966,12712.42096312,121.06380249000358,54311.81782080001 2025-06-30,13:42:48.000,181,11062177,-795,0,1751290967,12712.468117289995,121.05675336000422,54312.18115104001 2025-06-30,13:42:49.000,181,11062229,-795,0,1751290968,12712.44117205,121.07085162000294,54312.22307376 2025-06-30,13:42:50.000,181,11062227,-795,0,1751290969,12712.39401787999,121.07085162000294,54312.03442152001 2025-06-30,13:42:51.000,181,11062201,-795,0,1751290970,12712.380545259999,121.1131463999991,54312.17416392 2025-06-30,13:42:52.000,181,11062207,-795,0,1751290971,12712.40075419,121.13429379000445,54312.041408640005 2025-06-30,13:42:53.000,181,11062189,-795,0,1751290972,12712.35360001999,121.12724465999781,54312.02044728 2025-06-30,13:42:54.000,181,11062196,-795,0,1751290973,12712.360336329999,121.10609726999974,54311.992498800006 2025-06-30,13:42:55.000,181,11062192,-795,0,1751290974,12712.299709539999,121.09199901000102,54312.111279840006 2025-06-30,13:42:56.000,181,11062215,-795,0,1751290975,12712.279500609999,121.04265509999823,54312.12525408 2025-06-30,13:42:57.000,181,11062227,-795,0,1751290976,12712.218873819998,121.06380249000358,54312.12525408 2025-06-30,13:42:58.000,181,11062220,-795,0,1751290977,12712.299709539999,121.01445858000079,54312.18813816 2025-06-30,13:42:59.000,181,11062244,-795,0,1751290978,12712.299709539999,121.04265509999823,54312.111279840006 2025-06-30,13:43:00.000,181,11062189,-795,0,1751290979,12712.252555369989,121.04265509999823,54311.92961472 2025-06-30,13:43:01.000,181,11062226,-795,0,1751290980,12712.319918469999,121.02150771000015,54311.9575632 2025-06-30,13:43:02.000,181,11062176,-795,0,1751290981,12712.35360001999,121.02855683999951,54312.090318480004 2025-06-30,13:43:03.000,181,11062215,-795,0,1751290982,12712.313182159989,121.03560596999887,54312.24403512 2025-06-30,13:43:04.000,181,11062237,-795,0,1751290983,12712.37380894999,121.09199901000102,54312.21608664 2025-06-30,13:43:05.000,181,11062247,-795,0,1751290984,12712.292973229989,121.09199901000102,54312.0973056 2025-06-30,13:43:06.000,181,11062239,-795,0,1751290985,12712.380545259999,121.10609726999974,54312.18115104001 2025-06-30,13:43:07.000,181,11062204,-795,0,1751290986,12712.447908359994,121.16249031000189,54312.10429272001 2025-06-30,13:43:08.000,181,11062223,-795,0,1751290987,12712.528744079995,121.19068682999932,54312.1671768 2025-06-30,13:43:09.000,181,11062183,-795,0,1751290988,12712.45464466999,121.19773595999868,54311.97852456 2025-06-30,13:43:10.000,181,11062226,-795,0,1751290989,12712.447908359994,121.20478508999804,54311.95057608 2025-06-30,13:43:11.000,181,11062223,-795,0,1751290990,12712.468117289995,121.18363769999996,54312.306919200004 2025-06-30,13:43:12.000,181,11062235,-795,0,1751290991,12712.488326219995,121.21888335000403,54312.33486768 2025-06-30,13:43:13.000,181,11062208,-795,0,1751290992,12712.508535149995,121.2259324800034,54312.39775176001 2025-06-30,13:43:14.000,181,11062208,-795,0,1751290993,12712.56242563,121.20478508999804,54312.40473888 2025-06-30,13:43:15.000,181,11062220,-795,0,1751290994,12712.52200777,121.21888335000403,54312.111279840006 2025-06-30,13:43:16.000,181,11062166,-795,0,1751290995,12712.51527145999,121.24003074000211,54312.14621544 2025-06-30,13:43:17.000,181,11062222,-795,0,1751290996,12712.53548038999,121.19068682999932,54312.20211240001 2025-06-30,13:43:18.000,181,11062201,-795,0,1751290997,12712.53548038999,121.18363769999996,54312.38377752 2025-06-30,13:43:19.000,181,11062217,-795,0,1751290998,12712.5422167,121.1765885700006,54312.43967448001 2025-06-30,13:43:20.000,181,11062230,-795,0,1751290999,12712.46138098,121.14134292000381,54312.18813816 2025-06-30,13:43:21.000,181,11062222,-795,0,1751291000,12712.47485359999,121.14839205000317,54312.258009360005 2025-06-30,13:43:22.000,181,11062194,-795,0,1751291001,12712.53548038999,121.14134292000381,54312.14621544 2025-06-30,13:43:23.000,181,11062225,-795,0,1751291002,12712.53548038999,121.12019552999845,54312.209099520005 2025-06-30,13:43:24.000,181,11062186,-795,0,1751291003,12712.48158991,121.09904814000038,54312.10429272001 2025-06-30,13:43:25.000,181,11062219,-795,0,1751291004,12712.5422167,121.0779007500023,54312.27198360001 2025-06-30,13:43:26.000,181,11062215,-795,0,1751291005,12712.508535149995,121.04970423000486,54312.41871312001 2025-06-30,13:43:27.000,181,11062260,-795,0,1751291006,12712.52200777,121.02150771000015,54312.50255856 2025-06-30,13:43:28.000,181,11062236,-795,0,1751291007,12712.53548038999,121.08494988000166,54312.60736536001 2025-06-30,13:43:29.000,181,11062233,-795,0,1751291008,12712.56242563,121.09199901000102,54312.7261464 2025-06-30,13:43:30.000,181,11062217,-795,0,1751291009,12712.44117205,121.09904814000038,54312.21608664 2025-06-30,13:43:31.000,181,11062180,-795,0,1751291010,12712.53548038999,121.10609726999974,54312.39775176001 2025-06-30,13:43:32.000,181,11062226,-795,0,1751291011,12712.57589824999,121.14134292000381,54312.53050704 2025-06-30,13:43:33.000,181,11062230,-795,0,1751291012,12712.548953009995,121.14839205000317,54312.68422368001 2025-06-30,13:43:34.000,181,11062178,-795,0,1751291013,12712.48158991,121.18363769999996,54312.68422368001 2025-06-30,13:43:35.000,181,11062223,-795,0,1751291014,12712.427699429994,121.21183422000468,54312.67024944 2025-06-30,13:43:36.000,181,11062239,-795,0,1751291015,12712.42096312,121.2893746500049,54312.761082000005 2025-06-30,13:43:37.000,181,11062230,-795,0,1751291016,12712.447908359994,121.34576768999978,54312.52351992 2025-06-30,13:43:38.000,181,11062206,-795,0,1751291017,12712.427699429994,121.42330812,54312.43967448001 2025-06-30,13:43:39.000,181,11062220,-795,0,1751291018,12712.35360001999,121.44445550999808,54312.27198360001 2025-06-30,13:43:40.000,181,11062186,-795,0,1751291019,12712.266027989994,121.55019246000302,54312.24403512 2025-06-30,13:43:41.000,181,11062213,-795,0,1751291020,12712.279500609999,121.5219959399983,54312.6213396 2025-06-30,13:43:42.000,181,11062217,-795,0,1751291021,12712.272764299989,121.5713398500011,54312.73313352001 2025-06-30,13:43:43.000,181,11062185,-795,0,1751291022,12712.212137509989,121.59953636999853,54312.60736536001 2025-06-30,13:43:44.000,181,11062204,-795,0,1751291023,12712.185192269993,121.64183115000196,54312.69819792 2025-06-30,13:43:45.000,181,11062186,-795,0,1751291024,12712.111092859988,121.70527332000347,54312.39076464 2025-06-30,13:43:46.000,181,11062215,-795,0,1751291025,12712.131301789988,121.69117506000475,54312.34884192001 2025-06-30,13:43:47.000,181,11062210,-795,0,1751291026,12712.191928579989,121.75461722999898,54312.474610080004 2025-06-30,13:43:48.000,181,11062257,-795,0,1751291027,12712.090883929988,121.69822419000411,54312.258009360005 2025-06-30,13:43:49.000,181,11062230,-795,0,1751291028,12712.191928579989,121.74756809999963,54312.78903048 2025-06-30,13:43:50.000,181,11062207,-795,0,1751291029,12712.151510719988,121.71232245000283,54312.60037824 2025-06-30,13:43:51.000,181,11062171,-795,0,1751291030,12712.205401199994,121.69822419000411,54312.70518504001 2025-06-30,13:43:52.000,181,11062184,-795,0,1751291031,12712.259291679999,121.67707679999876,54312.71915928 2025-06-30,13:43:53.000,181,11062237,-795,0,1751291032,12712.340127399999,121.71937158000219,54312.56544264001 2025-06-30,13:43:54.000,181,11062233,-795,0,1751291033,12712.35360001999,121.6700276699994,54312.58640400001 2025-06-30,13:43:55.000,181,11062232,-795,0,1751291034,12712.326654779994,121.64183115000196,54312.43967448001 2025-06-30,13:43:56.000,181,11062250,-795,0,1751291035,12712.40075419,121.57838898000045,54312.74710776 2025-06-30,13:43:57.000,181,11062206,-795,0,1751291036,12712.447908359994,121.55724159000238,54312.82396608001 2025-06-30,13:43:58.000,181,11062218,-795,0,1751291037,12712.44117205,121.49379942000087,54312.83794032 2025-06-30,13:43:59.000,181,11062164,-795,0,1751291038,12712.48158991,121.46560290000343,54312.7261464 2025-06-30,13:44:00.000,181,11062241,-795,0,1751291039,12712.40075419,121.46560290000343,54312.41871312001 2025-06-30,13:44:01.000,181,11062229,-795,0,1751291040,12712.380545259999,121.49379942000087,54312.43967448001 2025-06-30,13:44:02.000,181,11062206,-795,0,1751291041,12712.39401787999,121.45855377000407,54312.39076464 2025-06-30,13:44:03.000,181,11062240,-795,0,1751291042,12712.40075419,121.47265203000279,54312.425700240005 2025-06-30,13:44:04.000,181,11062204,-795,0,1751291043,12712.40075419,121.46560290000343,54312.71915928 2025-06-30,13:44:05.000,181,11062141,-795,0,1751291044,12712.39401787999,121.47265203000279,54312.761082000005 2025-06-30,13:44:06.000,181,11062227,-795,0,1751291045,12712.41422680999,121.47265203000279,54312.71915928 2025-06-30,13:44:07.000,181,11062172,-795,0,1751291046,12712.35360001999,121.49379942000087,54312.77505624001 2025-06-30,13:44:08.000,181,11062207,-795,0,1751291047,12712.360336329999,121.51494680999895,54312.544481280005 2025-06-30,13:44:09.000,181,11062249,-795,0,1751291048,12712.340127399999,121.5713398500011,54312.50255856 2025-06-30,13:44:10.000,181,11062216,-795,0,1751291049,12712.272764299989,121.54314333000366,54312.278970720006 2025-06-30,13:44:11.000,181,11062214,-795,0,1751291050,12712.279500609999,121.58543810999981,54312.55845552 2025-06-30,13:44:12.000,181,11062257,-795,0,1751291051,12712.35360001999,121.5713398500011,54312.83794032 2025-06-30,13:44:13.000,181,11062239,-795,0,1751291052,12712.367072639994,121.61363463000453,54312.88685016 2025-06-30,13:44:14.000,181,11062236,-795,0,1751291053,12712.407490499994,121.61363463000453,54312.830953200006 2025-06-30,13:44:15.000,181,11062175,-795,0,1751291054,12712.360336329999,121.67707679999876,54312.40473888 2025-06-30,13:44:16.000,181,11062179,-795,0,1751291055,12712.380545259999,121.66297854000004,54312.446661600006 2025-06-30,13:44:17.000,181,11062250,-795,0,1751291056,12712.43443573999,121.70527332000347,54312.46063584 2025-06-30,13:44:18.000,181,11062204,-795,0,1751291057,12712.5422167,121.68412592999812,54312.57242976 2025-06-30,13:44:19.000,181,11062260,-795,0,1751291058,12712.589370869995,121.71232245000283,54312.95672136 2025-06-30,13:44:20.000,181,11062194,-795,0,1751291059,12712.57589824999,121.71937158000219,54312.73313352001 2025-06-30,13:44:21.000,181,11062229,-795,0,1751291060,12712.68367921,121.71232245000283,54312.94274712001 2025-06-30,13:44:22.000,181,11062213,-795,0,1751291061,12712.76451493,121.70527332000347,54313.03357968 2025-06-30,13:44:23.000,181,11062172,-795,0,1751291062,12712.76451493,121.70527332000347,54312.761082000005 2025-06-30,13:44:24.000,181,11062222,-795,0,1751291063,12712.791460169996,121.68412592999812,54312.782043360006 2025-06-30,13:44:25.000,181,11062228,-795,0,1751291064,12712.791460169996,121.64183115000196,54312.69819792 2025-06-30,13:44:26.000,181,11062243,-795,0,1751291065,12712.838614339991,121.59953636999853,54312.80300472001 2025-06-30,13:44:27.000,181,11062226,-795,0,1751291066,12712.899241129991,121.57838898000045,54313.047553920005 2025-06-30,13:44:28.000,181,11062256,-795,0,1751291067,12712.939658989992,121.54314333000366,54313.13838648001 2025-06-30,13:44:29.000,181,11062214,-795,0,1751291068,12712.838614339991,121.50084855000023,54312.977682720004 2025-06-30,13:44:30.000,181,11062234,-795,0,1751291069,12712.858823269991,121.45855377000407,54312.70518504001 2025-06-30,13:44:31.000,181,11062220,-795,0,1751291070,12712.879032199991,121.44445550999808,54312.75409488001 2025-06-30,13:44:32.000,181,11062209,-795,0,1751291071,12712.899241129991,121.38101334000385,54312.74710776 2025-06-30,13:44:33.000,181,11062178,-795,0,1751291072,12712.905977440001,121.33871856000042,54312.82396608001 2025-06-30,13:44:34.000,181,11062203,-795,0,1751291073,12712.879032199991,121.26117813000019,54313.11742512001 2025-06-30,13:44:35.000,181,11062260,-795,0,1751291074,12712.76451493,121.26117813000019,54312.94973424001 2025-06-30,13:44:36.000,181,11062241,-795,0,1751291075,12712.831878029996,121.19068682999932,54313.11043800001 2025-06-30,13:44:37.000,181,11062209,-795,0,1751291076,12712.818405409991,121.16249031000189,54313.17332208 2025-06-30,13:44:38.000,181,11062180,-795,0,1751291077,12712.852086959996,121.14134292000381,54312.928772880005 2025-06-30,13:44:39.000,181,11062220,-795,0,1751291078,12712.852086959996,121.15544118000253,54312.84492744 2025-06-30,13:44:40.000,181,11062161,-795,0,1751291079,12712.744306,121.14839205000317,54312.65627520001 2025-06-30,13:44:41.000,181,11062243,-795,0,1751291080,12712.744306,121.12724465999781,54312.809991840004 2025-06-30,13:44:42.000,181,11062198,-795,0,1751291081,12712.730833379996,121.08494988000166,54313.0056312 2025-06-30,13:44:43.000,181,11062207,-795,0,1751291082,12712.710624449996,121.10609726999974,54313.08248952 2025-06-30,13:44:44.000,181,11062217,-795,0,1751291083,12712.751042309996,121.09199901000102,54313.08248952 2025-06-30,13:44:45.000,181,11062199,-795,0,1751291084,12712.771251239996,121.14134292000381,54313.13139936 2025-06-30,13:44:46.000,181,11062202,-795,0,1751291085,12712.791460169996,121.14839205000317,54312.8658888 2025-06-30,13:44:47.000,181,11062166,-795,0,1751291086,12712.818405409991,121.15544118000253,54312.88685016 2025-06-30,13:44:48.000,181,11062234,-795,0,1751291087,12712.865559580001,121.10609726999974,54312.88685016 2025-06-30,13:44:49.000,181,11062193,-795,0,1751291088,12712.75777861999,121.1131463999991,54313.06851528001 2025-06-30,13:44:50.000,181,11062227,-795,0,1751291089,12712.80493279,121.08494988000166,54313.02659256 2025-06-30,13:44:51.000,181,11062255,-795,0,1751291090,12712.865559580001,121.06380249000358,54313.13139936 2025-06-30,13:44:52.000,181,11062200,-795,0,1751291091,12712.980076849992,121.09199901000102,54313.27812888001 2025-06-30,13:44:53.000,181,11062193,-795,0,1751291092,12713.007022090002,121.03560596999887,54313.03357968 2025-06-30,13:44:54.000,181,11062160,-795,0,1751291093,12712.993549469997,121.02150771000015,54313.04056680001 2025-06-30,13:44:55.000,181,11062229,-795,0,1751291094,12712.939658989992,121.01445858000079,54312.88685016 2025-06-30,13:44:56.000,181,11062222,-795,0,1751291095,12713.000285779992,121.04970423000486,54312.97069560001 2025-06-30,13:44:57.000,181,11062241,-795,0,1751291096,12713.054176259997,121.02855683999951,54313.3899228 2025-06-30,13:44:58.000,181,11062227,-795,0,1751291097,12713.121539359992,120.98626206000336,54313.39690992 2025-06-30,13:44:59.000,181,11062257,-795,0,1751291098,12713.033967329997,120.97216380000464,54313.29909024 2025-06-30,13:45:00.000,181,11062215,-795,0,1751291099,12713.040703639992,120.95101640999928,54313.23620616001 2025-06-30,13:45:01.000,181,11062205,-795,0,1751291100,12713.101330429992,120.95806553999864,54313.1803092 2025-06-30,13:45:02.000,181,11062250,-795,0,1751291101,12713.195638769997,120.94396727999992,54313.20127056 2025-06-30,13:45:03.000,181,11062232,-795,0,1751291102,12713.188902460002,120.88052510999842,54313.22921904 2025-06-30,13:45:04.000,181,11062274,-795,0,1751291103,12713.182166149993,120.8311812000029,54313.41787128 2025-06-30,13:45:05.000,181,11062269,-795,0,1751291104,12713.155220909997,120.77478816000075,54313.37594856001 2025-06-30,13:45:06.000,181,11062216,-795,0,1751291105,12713.222584009993,120.7183951199986,54313.313064480004 2025-06-30,13:45:07.000,181,11062278,-795,0,1751291106,12713.316892349998,120.66905121000309,54313.431845520005 2025-06-30,13:45:08.000,181,11062207,-795,0,1751291107,12713.424673309994,120.59855991000222,54313.27812888001 2025-06-30,13:45:09.000,181,11062229,-795,0,1751291108,12713.431409619989,120.56331425999815,54313.23620616001 2025-06-30,13:45:10.000,181,11062236,-795,0,1751291109,12713.417936999998,120.521019480002,54313.03357968 2025-06-30,13:45:11.000,181,11062261,-795,0,1751291110,12713.478563789999,120.45757731000049,54313.11742512001 2025-06-30,13:45:12.000,181,11062211,-795,0,1751291111,12713.59308105999,120.42938079000305,54313.37594856001 2025-06-30,13:45:13.000,181,11062255,-795,0,1751291112,12713.63349891999,120.38708600999962,54313.51569096 2025-06-30,13:45:14.000,181,11062233,-795,0,1751291113,12713.67391677999,120.28839819000132,54313.50870384 2025-06-30,13:45:15.000,181,11062239,-795,0,1751291114,12713.66044416,120.29544732000068,54313.47376824001 2025-06-30,13:45:16.000,181,11062191,-795,0,1751291115,12713.70086202,120.32364383999811,54313.29909024 2025-06-30,13:45:17.000,181,11062215,-795,0,1751291116,12713.79517035999,120.31659470999875,54313.41787128 2025-06-30,13:45:18.000,181,11062202,-795,0,1751291117,12713.83558821999,120.28839819000132,54313.40389704001 2025-06-30,13:45:19.000,181,11062165,-795,0,1751291118,12713.788434049995,120.26725080000324,54313.34101296 2025-06-30,13:45:20.000,181,11062203,-795,0,1751291119,12713.71433463999,120.26725080000324,54313.34800008 2025-06-30,13:45:21.000,181,11062220,-795,0,1751291120,12713.76148881,120.22495601999981,54313.41088416 2025-06-30,13:45:22.000,181,11062226,-795,0,1751291121,12713.79517035999,120.22495601999981,54313.501716720006 2025-06-30,13:45:23.000,181,11062219,-795,0,1751291122,12713.88274239,120.21790689000045,54313.46678112 2025-06-30,13:45:24.000,181,11062166,-795,0,1751291123,12713.86253346,120.18971037000301,54313.30607736001 2025-06-30,13:45:25.000,181,11062241,-795,0,1751291124,12713.95684179999,120.19675950000237,54313.49472960001 2025-06-30,13:45:26.000,181,11062160,-795,0,1751291125,12713.96357811,120.16856297999766,54313.39690992 2025-06-30,13:45:27.000,181,11062163,-795,0,1751291126,12713.93663286999,120.10512081000343,54313.69036896001 2025-06-30,13:45:28.000,181,11062232,-795,0,1751291127,12713.98378704,120.11921907000215,54313.67639472 2025-06-30,13:45:29.000,181,11062232,-795,0,1751291128,12713.95684179999,120.01348212000448,54313.65543336 2025-06-30,13:45:30.000,181,11062178,-755,0,1751291129,12713.93663286999,120.00643298999785,54313.50870384 2025-06-30,13:45:31.000,181,11062243,-795,0,1751291130,12714.030941209996,119.97823647000041,54313.42485840001 2025-06-30,13:45:32.000,181,11062242,-795,0,1751291131,12714.00399597,119.88659778000147,54313.36197432 2025-06-30,13:45:33.000,181,11062221,-795,0,1751291132,12714.179140029992,119.8795486500021,54313.66242048001 2025-06-30,13:45:34.000,181,11062194,-795,0,1751291133,12714.172403719997,119.82315560999996,54313.69735608 2025-06-30,13:45:35.000,181,11062210,-795,0,1751291134,12714.219557889992,119.73856605000037,54313.8440856 2025-06-30,13:45:36.000,181,11062202,-795,0,1751291135,12714.165667410001,119.75266430999909,54313.7742144 2025-06-30,13:45:37.000,181,11062221,-795,0,1751291136,12714.212821579997,119.68922214000486,54313.76024016001 2025-06-30,13:45:38.000,181,11062220,-795,0,1751291137,12714.307129920002,119.68217300999822,54313.86504696 2025-06-30,13:45:39.000,181,11062192,-795,0,1751291138,12714.340811469992,119.63282910000271,54313.75325304 2025-06-30,13:45:40.000,181,11062204,-795,0,1751291139,12714.381229329992,119.61873084000399,54313.73229168 2025-06-30,13:45:41.000,181,11062247,-795,0,1751291140,12714.354284089997,119.58348518999992,54313.74626592 2025-06-30,13:45:42.000,181,11062253,-795,0,1751291141,12714.401438259993,119.52004301999841,54314.08164768 2025-06-30,13:45:43.000,181,11062192,-795,0,1751291142,12714.387965640002,119.52709214999777,54314.02575072001 2025-06-30,13:45:44.000,181,11062213,-795,0,1751291143,12714.394701949997,119.49889563000033,54314.053699200005 2025-06-30,13:45:45.000,181,11062226,-795,0,1751291144,12714.367756710002,119.48479737000162,54314.06767344 2025-06-30,13:45:46.000,181,11062192,-795,0,1751291145,12714.374493019997,119.4706991100029,54313.767227280005 2025-06-30,13:45:47.000,181,11062212,-795,0,1751291146,12714.387965640002,119.47774824000226,54313.95587952001 2025-06-30,13:45:48.000,181,11062233,-795,0,1751291147,12714.401438259993,119.44250258999818,54314.004789360006 2025-06-30,13:45:49.000,181,11062166,-795,0,1751291148,12714.327338850002,119.44955172000482,54313.816137120004 2025-06-30,13:45:50.000,181,11062215,-795,0,1751291149,12714.233030509997,119.37906042000395,54313.9139568 2025-06-30,13:45:51.000,181,11062266,-795,0,1751291150,12714.320602539992,119.36496215999796,54314.102609040005 2025-06-30,13:45:52.000,181,11062257,-795,0,1751291151,12714.374493019997,119.3579130299986,54314.158506 2025-06-30,13:45:53.000,181,11062201,-795,0,1751291152,12714.414910879997,119.35086389999924,54314.24933856 2025-06-30,13:45:54.000,181,11062249,-795,0,1751291153,12714.455328739998,119.31561825000244,54314.01177648 2025-06-30,13:45:55.000,181,11062216,-795,0,1751291154,12714.408174570002,119.31561825000244,54313.94190528 2025-06-30,13:45:56.000,181,11062237,-795,0,1751291155,12714.462065049993,119.28037259999837,54313.94190528 2025-06-30,13:45:57.000,181,11062233,-795,0,1751291156,12714.509219219988,119.23102869000286,54314.20042872 2025-06-30,13:45:58.000,181,11062180,-795,0,1751291157,12714.522691839993,119.18873390999943,54314.37510672 2025-06-30,13:45:59.000,181,11062242,-795,0,1751291158,12714.515955529998,119.16758652000135,54314.2982484 2025-06-30,13:46:00.000,181,11062164,-795,0,1751291159,12714.347547780002,119.13234087000455,54314.03972496 2025-06-30,13:46:01.000,181,11062206,-795,0,1751291160,12714.367756710002,119.15348826000263,54313.85107272 2025-06-30,13:46:02.000,181,11062247,-795,0,1751291161,12714.394701949997,119.11824260999856,54313.89299544 2025-06-30,13:46:03.000,181,11062243,-795,0,1751291162,12714.475537669998,119.09004609000112,54314.06068632 2025-06-30,13:46:04.000,181,11062213,-795,0,1751291163,12714.408174570002,119.02660391999962,54313.9139568 2025-06-30,13:46:05.000,181,11062190,-795,0,1751291164,12714.482273979993,118.94906348999939,54314.319209760004 2025-06-30,13:46:06.000,181,11062208,-795,0,1751291165,12714.482273979993,118.92086697000195,54314.319209760004 2025-06-30,13:46:07.000,181,11062206,-795,0,1751291166,12714.435119809998,118.83627741000237,54314.17946736 2025-06-30,13:46:08.000,181,11062205,-795,0,1751291167,12714.489010290003,118.8010317599983,54314.18645448 2025-06-30,13:46:09.000,181,11062242,-795,0,1751291168,12714.536164459998,118.73758959000406,54314.053699200005 2025-06-30,13:46:10.000,181,11062195,-795,0,1751291169,12714.529428149988,118.67414742000256,54313.85107272 2025-06-30,13:46:11.000,181,11062213,-795,0,1751291170,12714.603527559993,118.61070525000105,54313.983828000004 2025-06-30,13:46:12.000,181,11062218,-795,0,1751291171,12714.691099589989,118.56136133999826,54314.17946736 2025-06-30,13:46:13.000,181,11062243,-795,0,1751291172,12714.785407929994,118.44857526000123,54314.37510672 2025-06-30,13:46:14.000,181,11062187,-795,0,1751291173,12714.83929841,118.39923134999844,54314.319209760004 2025-06-30,13:46:15.000,181,11062187,-795,0,1751291174,12714.87297995999,118.29349440000078,54314.11658328001 2025-06-30,13:46:16.000,181,11062177,-795,0,1751291175,12714.926870439995,118.2723470100027,54314.19344160001 2025-06-30,13:46:17.000,181,11062169,-795,0,1751291176,12714.95381567999,118.23005222999927,54313.97684088001 2025-06-30,13:46:18.000,181,11062236,-795,0,1751291177,12715.04138771,118.1736591900044,54314.0886348 2025-06-30,13:46:19.000,181,11062219,-795,0,1751291178,12715.08180557,118.10316789000353,54314.11658328001 2025-06-30,13:46:20.000,181,11062246,-795,0,1751291179,12715.09527818999,118.08202049999818,54314.34715824 2025-06-30,13:46:21.000,181,11062185,-795,0,1751291180,12715.250213319996,118.05382398000074,54314.45895216001 2025-06-30,13:46:22.000,181,11062175,-795,0,1751291181,12715.304103800001,117.98333267999988,54314.556771840005 2025-06-30,13:46:23.000,181,11062210,-795,0,1751291182,12715.324312730001,117.9974309399986,54314.4729264 2025-06-30,13:46:24.000,181,11062231,-795,0,1751291183,12715.317576419991,117.94103790000372,54314.25632568 2025-06-30,13:46:25.000,181,11062244,-795,0,1751291184,12715.297367489991,117.94808703000308,54314.151518880004 2025-06-30,13:46:26.000,181,11062203,-795,0,1751291185,12715.270422249996,117.92693963999773,54314.14453176001 2025-06-30,13:46:27.000,181,11062232,-795,0,1751291186,12715.24347701,117.94808703000308,54314.16549312001 2025-06-30,13:46:28.000,181,11062277,-795,0,1751291187,12715.277158559991,117.89874312000029,54314.63363016 2025-06-30,13:46:29.000,181,11062213,-795,0,1751291188,12715.19632283999,117.92693963999773,54314.41702944 2025-06-30,13:46:30.000,181,11062206,-795,0,1751291189,12715.11548711999,117.89169399000093,54314.36113248001 2025-06-30,13:46:31.000,181,11062180,-795,0,1751291190,12715.15590497999,117.87054660000285,54314.52183624 2025-06-30,13:46:32.000,181,11062181,-795,0,1751291191,12715.149168669996,117.91284137999901,54314.270299920005 2025-06-30,13:46:33.000,181,11062250,-795,0,1751291192,12715.108750809995,117.94103790000372,54314.28427416001 2025-06-30,13:46:34.000,181,11062191,-795,0,1751291193,12715.06159664,117.94103790000372,54314.340171120006 2025-06-30,13:46:35.000,181,11062221,-795,0,1751291194,12714.99423353999,117.94103790000372,54314.39606808 2025-06-30,13:46:36.000,181,11062197,-795,0,1751291195,12714.93360674999,117.91989050999837,54314.5427976 2025-06-30,13:46:37.000,181,11062233,-795,0,1751291196,12714.926870439995,117.91989050999837,54314.56375896 2025-06-30,13:46:38.000,181,11062169,-795,0,1751291197,12714.92013413,117.91989050999837,54314.64061728 2025-06-30,13:46:39.000,181,11062246,-795,0,1751291198,12714.866243649994,117.91989050999837,54314.41702944 2025-06-30,13:46:40.000,181,11062236,-795,0,1751291199,12714.758462689999,117.9621852900018,54314.172480240006 2025-06-30,13:46:41.000,181,11062215,-795,0,1751291200,12714.718044829999,117.93398877000436,54314.25632568 2025-06-30,13:46:42.000,181,11062205,-795,0,1751291201,12714.724781139994,117.90579224999965,54314.221390080005 2025-06-30,13:46:43.000,181,11062246,-795,0,1751291202,12714.576582319998,117.83530094999878,54314.23536432 2025-06-30,13:46:44.000,181,11062185,-795,0,1751291203,12714.664154349994,117.80710443000135,54314.389080960005 2025-06-30,13:46:45.000,181,11062184,-795,0,1751291204,12714.697835899999,117.7507113899992,54314.45895216001 2025-06-30,13:46:46.000,181,11062199,-795,0,1751291205,12714.744990069994,117.72956400000112,54314.52183624 2025-06-30,13:46:47.000,181,11062189,-755,0,1751291206,12714.711308519989,117.7154657400024,54314.16549312001 2025-06-30,13:46:48.000,181,11062185,-795,0,1751291207,12714.711308519989,117.6167779200041,54314.13055752 2025-06-30,13:46:49.000,181,11062226,-795,0,1751291208,12714.697835899999,117.58858139999938,54314.158506 2025-06-30,13:46:50.000,181,11062212,-795,0,1751291209,12714.684363279994,117.53923749000387,54314.151518880004 2025-06-30,13:46:51.000,181,11062213,-795,0,1751291210,12714.670890659989,117.48284445000172,54314.34715824 2025-06-30,13:46:52.000,181,11062304,-795,0,1751291211,12714.744990069994,117.39825489000214,54314.24235144001 2025-06-30,13:46:53.000,181,11062252,-795,0,1751291212,12714.866243649994,117.32071446000191,54314.51484912 2025-06-30,13:46:54.000,181,11062242,-795,0,1751291213,12714.89318888999,117.23612490000232,54314.30523552 2025-06-30,13:46:55.000,181,11062205,-795,0,1751291214,12714.85277102999,117.1585844700021,54314.06068632 2025-06-30,13:46:56.000,181,11062205,-795,0,1751291215,12714.89318888999,117.14448621000338,54314.07466056001 2025-06-30,13:46:57.000,181,11062231,-795,0,1751291216,12714.95381567999,117.0457983899978,54314.11658328001 2025-06-30,13:46:58.000,181,11062196,-795,0,1751291217,12715.03465139999,116.96120882999821,54314.33318400001 2025-06-30,13:46:59.000,181,11062183,-795,0,1751291218,12714.987497229995,116.88366839999799,54314.24235144001 2025-06-30,13:47:00.000,181,11062225,-795,0,1751291219,12715.02117878,116.84842275000119,54314.2283772 2025-06-30,13:47:01.000,181,11062225,-795,0,1751291220,12715.14243236,116.77088232000096,54314.38209384001 2025-06-30,13:47:02.000,181,11062191,-795,0,1751291221,12715.230004389996,116.74268580000353,54314.25632568 2025-06-30,13:47:03.000,181,11062228,-795,0,1751291222,12715.209795459996,116.67924363000202,54314.21440296001 2025-06-30,13:47:04.000,181,11062232,-795,0,1751291223,12715.216531769991,116.65809624000394,54314.17946736 2025-06-30,13:47:05.000,181,11062253,-795,0,1751291224,12715.209795459996,116.61580146000051,54314.07466056001 2025-06-30,13:47:06.000,181,11062225,-795,0,1751291225,12715.236740699991,116.52416277000157,54314.340171120006 2025-06-30,13:47:07.000,181,11062219,-795,0,1751291226,12715.277158559991,116.54531015999964,54314.45895216001 2025-06-30,13:47:08.000,181,11062251,-795,0,1751291227,12715.277158559991,116.51006451000285,54314.51484912 2025-06-30,13:47:09.000,181,11062203,-795,0,1751291228,12715.216531769991,116.53826103000029,54314.35414536 2025-06-30,13:47:10.000,181,11062212,-795,0,1751291229,12715.22326808,116.54531015999964,54314.04671208001 2025-06-30,13:47:11.000,181,11062179,-795,0,1751291230,12715.24347701,116.51006451000285,54314.13754464 2025-06-30,13:47:12.000,181,11062190,-795,0,1751291231,12715.24347701,116.48186798999814,54314.16549312001 2025-06-30,13:47:13.000,181,11062198,-795,0,1751291232,12715.256949629991,116.52416277000157,54314.34715824 2025-06-30,13:47:14.000,181,11062213,-795,0,1751291233,12715.209795459996,116.53121190000093,54314.4729264 2025-06-30,13:47:15.000,181,11062204,-795,0,1751291234,12715.22326808,116.51711364000221,54314.52183624 2025-06-30,13:47:16.000,181,11062268,-795,0,1751291235,12715.14243236,116.48891712000477,54314.4030552 2025-06-30,13:47:17.000,181,11062220,-795,0,1751291236,12715.20305915,116.53121190000093,54314.39606808 2025-06-30,13:47:18.000,181,11062187,-795,0,1751291237,12715.128959739995,116.52416277000157,54314.33318400001 2025-06-30,13:47:19.000,181,11062165,-795,0,1751291238,12715.11548711999,116.52416277000157,54314.33318400001 2025-06-30,13:47:20.000,181,11062240,-795,0,1751291239,12714.99423353999,116.58055581000372,54314.17946736 2025-06-30,13:47:21.000,181,11062254,-795,0,1751291240,12714.98076092,116.58760494000308,54314.4729264 2025-06-30,13:47:22.000,181,11062197,-795,0,1751291241,12714.92013413,116.51006451000285,54314.486900640004 2025-06-30,13:47:23.000,181,11062220,-795,0,1751291242,12714.87297995999,116.51711364000221,54314.54978472001 2025-06-30,13:47:24.000,181,11062229,-795,0,1751291243,12714.765198999994,116.53121190000093,54314.45895216001 2025-06-30,13:47:25.000,181,11062222,-795,0,1751291244,12714.731517449989,116.49596625000413,54314.31222264001 2025-06-30,13:47:26.000,181,11062245,-795,0,1751291245,12714.664154349994,116.51711364000221,54314.2283772 2025-06-30,13:47:27.000,181,11062213,-795,0,1751291246,12714.657418039998,116.48186798999814,54314.270299920005 2025-06-30,13:47:28.000,181,11062216,-795,0,1751291247,12714.556373389998,116.48186798999814,54314.23536432 2025-06-30,13:47:29.000,181,11062245,-795,0,1751291248,12714.462065049993,116.40432755999791,54314.50087488001 2025-06-30,13:47:30.000,181,11062225,-795,0,1751291249,12714.347547780002,116.40432755999791,54314.2982484 2025-06-30,13:47:31.000,181,11062257,-795,0,1751291250,12714.320602539992,116.33383626000432,54314.39606808 2025-06-30,13:47:32.000,181,11062251,-795,0,1751291251,12714.340811469992,116.31973799999832,54314.4729264 2025-06-30,13:47:33.000,181,11062209,-795,0,1751291252,12714.347547780002,116.29859061000025,54314.30523552 2025-06-30,13:47:34.000,181,11062196,-795,0,1751291253,12714.307129920002,116.29859061000025,54314.2283772 2025-06-30,13:47:35.000,181,11062191,-795,0,1751291254,12714.246503130002,116.24924670000473,54314.12357040001 2025-06-30,13:47:36.000,181,11062252,-795,0,1751291255,12714.226294200002,116.2069519200013,54314.30523552 2025-06-30,13:47:37.000,181,11062270,-795,0,1751291256,12714.212821579997,116.16465713999787,54314.389080960005 2025-06-30,13:47:38.000,181,11062224,-795,0,1751291257,12714.172403719997,116.1435097499998,54314.36113248001 2025-06-30,13:47:39.000,181,11062238,-795,0,1751291258,12714.185876340001,116.108264100003,54314.4030552 2025-06-30,13:47:40.000,181,11062239,-795,0,1751291259,12714.172403719997,116.12236236000172,54314.14453176001 2025-06-30,13:47:41.000,181,11062239,-795,0,1751291260,12714.266712060002,116.05892019000021,54314.20741584 2025-06-30,13:47:42.000,181,11062239,-795,0,1751291261,12714.266712060002,116.08711670999764,54314.25632568 2025-06-30,13:47:43.000,181,11062222,-795,0,1751291262,12714.259975749992,116.05892019000021,54314.14453176001 2025-06-30,13:47:44.000,181,11062179,-795,0,1751291263,12714.246503130002,116.03777280000213,54314.46593928 2025-06-30,13:47:45.000,181,11062226,-795,0,1751291264,12714.219557889992,116.04482193000149,54314.27728704 2025-06-30,13:47:46.000,181,11062274,-795,0,1751291265,12714.259975749992,116.01662541000405,54314.3681196 2025-06-30,13:47:47.000,181,11062225,-795,0,1751291266,12714.361020399992,116.02367454000341,54314.52882336001 2025-06-30,13:47:48.000,181,11062289,-795,0,1751291267,12714.414910879997,116.02367454000341,54314.39606808 2025-06-30,13:47:49.000,181,11062204,-795,0,1751291268,12714.374493019997,116.03072367000277,54314.172480240006 2025-06-30,13:47:50.000,181,11062231,-795,0,1751291269,12714.381229329992,116.04482193000149,54314.10959616 2025-06-30,13:47:51.000,181,11062140,-795,0,1751291270,12714.448592430002,116.03777280000213,54314.29126128001 2025-06-30,13:47:52.000,181,11062310,-795,0,1751291271,12714.455328739998,116.0095762800047,54314.37510672 2025-06-30,13:47:53.000,181,11062265,-795,0,1751291272,12714.462065049993,116.04482193000149,54314.23536432 2025-06-30,13:47:54.000,181,11062262,-795,0,1751291273,12714.583318629993,116.02367454000341,54314.6126688 2025-06-30,13:47:55.000,181,11062233,-795,0,1751291274,12714.569846009988,116.04482193000149,54314.49388776 2025-06-30,13:47:56.000,181,11062204,-795,0,1751291275,12714.610263869989,116.06596931999957,54314.37510672 2025-06-30,13:47:57.000,181,11062215,-795,0,1751291276,12714.724781139994,116.05187106000085,54314.49388776 2025-06-30,13:47:58.000,181,11062271,-795,0,1751291277,12714.697835899999,116.03072367000277,54314.486900640004 2025-06-30,13:47:59.000,181,11062187,-795,0,1751291278,12714.691099589989,116.05892019000021,54314.5427976 2025-06-30,13:48:00.000,181,11062215,-795,0,1751291279,12714.630472799989,116.03777280000213,54314.5427976 2025-06-30,13:48:01.000,181,11062225,-795,0,1751291280,12714.684363279994,116.05187106000085,54314.63363016 2025-06-30,13:48:02.000,181,11062194,-795,0,1751291281,12714.657418039998,116.05187106000085,54314.61965592001 2025-06-30,13:48:03.000,181,11062208,-795,0,1751291282,12714.744990069994,116.08006757999829,54314.6126688 2025-06-30,13:48:04.000,181,11062215,-795,0,1751291283,12714.711308519989,116.04482193000149,54314.35414536 2025-06-30,13:48:05.000,181,11062208,-795,0,1751291284,12714.718044829999,116.08006757999829,54314.50087488001 2025-06-30,13:48:06.000,181,11062198,-795,0,1751291285,12714.684363279994,116.08006757999829,54314.45196504001 2025-06-30,13:48:07.000,181,11062212,-795,0,1751291286,12714.643945419994,116.04482193000149,54314.7524112 2025-06-30,13:48:08.000,181,11062177,-795,0,1751291287,12714.610263869989,116.05892019000021,54314.71747560001 2025-06-30,13:48:09.000,181,11062238,-795,0,1751291288,12714.590054939988,116.08006757999829,54314.76638544001 2025-06-30,13:48:10.000,181,11062232,-795,0,1751291289,12714.495746599998,116.08006757999829,54314.71747560001 2025-06-30,13:48:11.000,181,11062240,-795,0,1751291290,12714.556373389998,116.09416584000428,54314.49388776 2025-06-30,13:48:12.000,181,11062205,-795,0,1751291291,12714.542900769993,116.11531323000236,54314.70350136 2025-06-30,13:48:13.000,181,11062221,-795,0,1751291292,12714.576582319998,116.11531323000236,54314.724462720005 2025-06-30,13:48:14.000,181,11062157,-795,0,1751291293,12714.529428149988,116.1435097499998,54314.724462720005 2025-06-30,13:48:15.000,181,11062204,-795,0,1751291294,12714.428383500002,116.11531323000236,54314.822282400004 2025-06-30,13:48:16.000,181,11062174,-795,0,1751291295,12714.394701949997,116.13646062000043,54314.90612784 2025-06-30,13:48:17.000,181,11062226,-795,0,1751291296,12714.347547780002,116.15055887999915,54315.01792176 2025-06-30,13:48:18.000,181,11062203,-795,0,1751291297,12714.259975749992,116.18580453000322,54314.87817936 2025-06-30,13:48:19.000,181,11062205,-795,0,1751291298,12714.253239439997,116.22105018000002,54314.78734680001 2025-06-30,13:48:20.000,181,11062222,-795,0,1751291299,12714.105040620001,116.23514843999874,54314.53581048 2025-06-30,13:48:21.000,181,11062187,-795,0,1751291300,12714.131985859996,116.23514843999874,54314.78734680001 2025-06-30,13:48:22.000,181,11062193,-795,0,1751291301,12714.172403719997,116.22105018000002,54315.05285736001 2025-06-30,13:48:23.000,181,11062160,-795,0,1751291302,12714.098304309991,116.24924670000473,54315.08080584001 2025-06-30,13:48:24.000,181,11062224,-795,0,1751291303,12714.037677519991,116.24924670000473,54315.157664160004 2025-06-30,13:48:25.000,181,11062226,-795,0,1751291304,12713.92316025,116.31268886999896,54314.97599904 2025-06-30,13:48:26.000,181,11062230,-755,0,1751291305,12713.869269769995,116.31268886999896,54314.90612784 2025-06-30,13:48:27.000,181,11062252,-795,0,1751291306,12713.929896559996,116.34793452000304,54314.9969604 2025-06-30,13:48:28.000,181,11062201,-795,0,1751291307,12713.929896559996,116.29859061000025,54315.02490888 2025-06-30,13:48:29.000,181,11062200,-795,0,1751291308,12713.77496142999,116.37613104000047,54314.857218 2025-06-30,13:48:30.000,181,11062197,-795,0,1751291309,12713.73454356999,116.3056397399996,54315.08080584001 2025-06-30,13:48:31.000,181,11062170,-795,0,1751291310,12713.71433463999,116.36908191000111,54315.11574144 2025-06-30,13:48:32.000,181,11062191,-795,0,1751291311,12713.71433463999,116.32678712999768,54315.227535360005 2025-06-30,13:48:33.000,181,11062227,-795,0,1751291312,12713.67391677999,116.34793452000304,54315.178625520006 2025-06-30,13:48:34.000,181,11062263,-795,0,1751291313,12713.66044416,116.34793452000304,54314.97599904 2025-06-30,13:48:35.000,181,11062227,-795,0,1751291314,12713.59308105999,116.37613104000047,54314.92010208 2025-06-30,13:48:36.000,181,11062228,-795,0,1751291315,12713.566135819994,116.34793452000304,54314.95503768001 2025-06-30,13:48:37.000,181,11062196,-795,0,1751291316,12713.59308105999,116.39727842999855,54315.10176720001 2025-06-30,13:48:38.000,181,11062207,-795,0,1751291317,12713.586344749994,116.36908191000111,54315.36029064 2025-06-30,13:48:39.000,181,11062167,-795,0,1751291318,12713.539190579999,116.38318016999983,54315.21356112 2025-06-30,13:48:40.000,181,11062209,-795,0,1751291319,12713.444882239994,116.39022929999919,54315.16465128 2025-06-30,13:48:41.000,181,11062231,-795,0,1751291320,12713.438145929998,116.47481885999878,54315.17163840001 2025-06-30,13:48:42.000,181,11062192,-795,0,1751291321,12713.458354859999,116.43957321000198,54315.00394752001 2025-06-30,13:48:43.000,181,11062240,-795,0,1751291322,12713.451618549989,116.51006451000285,54315.178625520006 2025-06-30,13:48:44.000,181,11062160,-795,0,1751291323,12713.424673309994,116.51006451000285,54314.95503768001 2025-06-30,13:48:45.000,181,11062221,-795,0,1751291324,12713.384255449993,116.53826103000029,54315.28343232 2025-06-30,13:48:46.000,181,11062211,-795,0,1751291325,12713.357310209998,116.52416277000157,54315.24849672001 2025-06-30,13:48:47.000,181,11062149,-795,0,1751291326,12713.323628659993,116.55940841999836,54315.2415096 2025-06-30,13:48:48.000,181,11062200,-795,0,1751291327,12713.364046519993,116.552359289999,54315.26945808001 2025-06-30,13:48:49.000,181,11062213,-795,0,1751291328,12713.316892349998,116.61580146000051,54315.03189600001 2025-06-30,13:48:50.000,181,11062219,-795,0,1751291329,12713.310156039988,116.62989971999923,54314.857218 2025-06-30,13:48:51.000,181,11062260,-795,0,1751291330,12713.364046519993,116.7003910200001,54315.00394752001 2025-06-30,13:48:52.000,181,11062205,-795,0,1751291331,12713.438145929998,116.7003910200001,54315.19259976 2025-06-30,13:48:53.000,181,11062200,-795,0,1751291332,12713.411200689989,116.70744014999946,54315.29041944001 2025-06-30,13:48:54.000,181,11062172,-795,0,1751291333,12713.357310209998,116.63694884999859,54315.15067704001 2025-06-30,13:48:55.000,181,11062158,-795,0,1751291334,12713.444882239994,116.71448927999882,54315.33234216 2025-06-30,13:48:56.000,181,11062207,-795,0,1751291335,12713.444882239994,116.69334189000074,54315.21356112 2025-06-30,13:48:57.000,181,11062100,-795,0,1751291336,12713.471827479989,116.77088232000096,54314.97599904 2025-06-30,13:48:58.000,181,11062225,-795,0,1751291337,12713.57287212999,116.72858754000481,54315.11574144 2025-06-30,13:48:59.000,181,11062234,-795,0,1751291338,12713.57287212999,116.77088232000096,54315.08080584001 2025-06-30,13:49:00.000,181,11062210,-795,0,1751291339,12713.566135819994,116.74268580000353,54315.227535360005 2025-06-30,13:49:01.000,181,11062200,-795,0,1751291340,12713.55266319999,116.77793145000032,54315.31836792001 2025-06-30,13:49:02.000,181,11062197,-795,0,1751291341,12713.64023523,116.7990788399984,54315.47208456 2025-06-30,13:49:03.000,181,11062078,-795,0,1751291342,12713.646971539994,116.84842275000119,54315.43016184 2025-06-30,13:49:04.000,181,11062230,-795,0,1751291343,12713.64023523,116.86252100999991,54315.31836792001 2025-06-30,13:49:05.000,181,11062229,-795,0,1751291344,12713.465091169994,116.9118649200027,54314.76638544001 2025-06-30,13:49:06.000,181,11062208,-795,0,1751291345,12713.59308105999,116.9118649200027,54315.157664160004 2025-06-30,13:49:07.000,181,11062238,-795,0,1751291346,12713.626762609994,116.96120882999821,54315.29041944001 2025-06-30,13:49:08.000,181,11062223,-795,0,1751291347,12713.63349891999,116.9118649200027,54315.59785272 2025-06-30,13:49:09.000,181,11062138,-795,0,1751291348,12713.512245339989,116.95415969999885,54315.40221336 2025-06-30,13:49:10.000,181,11062200,-795,0,1751291349,12713.458354859999,116.97530709000421,54315.33234216 2025-06-30,13:49:11.000,181,11062216,-795,0,1751291350,12713.458354859999,117.010552740001,54315.43714896001 2025-06-30,13:49:12.000,181,11062161,-795,0,1751291351,12713.451618549989,117.05284752000443,54315.24849672001 2025-06-30,13:49:13.000,181,11062167,-795,0,1751291352,12713.364046519993,117.09514230000059,54315.21356112 2025-06-30,13:49:14.000,181,11062214,-795,0,1751291353,12713.397728069998,117.05284752000443,54315.346316400006 2025-06-30,13:49:15.000,181,11062191,-795,0,1751291354,12713.283210799993,117.1585844700021,54315.36029064 2025-06-30,13:49:16.000,181,11062202,-795,0,1751291355,12713.276474489998,117.12333881999803,54315.55593000001 2025-06-30,13:49:17.000,181,11062185,-795,0,1751291356,12713.289947109988,117.17268273000082,54315.681698160006 2025-06-30,13:49:18.000,181,11062210,-795,0,1751291357,12713.283210799993,117.20087924999825,54315.6956724 2025-06-30,13:49:19.000,181,11062195,-795,0,1751291358,12713.289947109988,117.27841967999848,54315.493045920004 2025-06-30,13:49:20.000,181,11062217,-795,0,1751291359,12713.182166149993,117.30661620000319,54315.21356112 2025-06-30,13:49:21.000,181,11062198,-795,0,1751291360,12713.168693530002,117.34186184999999,54315.25548384 2025-06-30,13:49:22.000,181,11062151,-795,0,1751291361,12713.188902460002,117.3559601099987,54315.227535360005 2025-06-30,13:49:23.000,181,11062221,-795,0,1751291362,12713.202375079993,117.43350053999893,54315.61881408 2025-06-30,13:49:24.000,181,11062178,-795,0,1751291363,12713.215847699998,117.45464793000428,54315.56990424 2025-06-30,13:49:25.000,181,11062162,-795,0,1751291364,12713.256265559998,117.51104096999916,54315.5908656 2025-06-30,13:49:26.000,181,11062201,-795,0,1751291365,12713.215847699998,117.51104096999916,54315.48605880001 2025-06-30,13:49:27.000,181,11062137,-795,0,1751291366,12713.236056629998,117.55333575000259,54315.25548384 2025-06-30,13:49:28.000,181,11062194,-795,0,1751291367,12713.276474489998,117.57448314000067,54315.276445200005 2025-06-30,13:49:29.000,181,11062184,-795,0,1751291368,12713.289947109988,117.63087618000282,54315.3113808 2025-06-30,13:49:30.000,181,11062203,-795,0,1751291369,12713.269738180003,117.6167779200041,54315.1367028 2025-06-30,13:49:31.000,181,11062183,-795,0,1751291370,12713.242792939993,117.70841661000304,54315.37426488 2025-06-30,13:49:32.000,181,11062193,-795,0,1751291371,12713.337101279998,117.66612182999961,54315.54195576 2025-06-30,13:49:33.000,181,11062191,-795,0,1751291372,12713.411200689989,117.68022008999833,54315.63977544 2025-06-30,13:49:34.000,181,11062188,-795,0,1751291373,12713.465091169994,117.69431835000432,54315.60483984001 2025-06-30,13:49:35.000,181,11062189,-795,0,1751291374,12713.431409619989,117.77890791000391,54315.35330352 2025-06-30,13:49:36.000,181,11062224,-795,0,1751291375,12713.465091169994,117.76480964999791,54315.24849672001 2025-06-30,13:49:37.000,181,11062227,-795,0,1751291376,12713.431409619989,117.78595704000327,54315.3113808 2025-06-30,13:49:38.000,181,11062202,-795,0,1751291377,12713.478563789999,117.79300617000263,54315.514007280006 2025-06-30,13:49:39.000,181,11062218,-795,0,1751291378,12713.498772719999,117.82120269000006,54315.62580120001 2025-06-30,13:49:40.000,181,11062245,-795,0,1751291379,12713.53245426999,117.79300617000263,54315.54894288 2025-06-30,13:49:41.000,181,11062221,-795,0,1751291380,12713.53245426999,117.82120269000006,54315.56990424 2025-06-30,13:49:42.000,181,11062179,-795,0,1751291381,12713.61328998999,117.82120269000006,54315.41618760001 2025-06-30,13:49:43.000,181,11062221,-795,0,1751291382,12713.606553679994,117.84235007999814,54315.4511232 2025-06-30,13:49:44.000,181,11062268,-755,0,1751291383,12713.67391677999,117.83530094999878,54315.444136080005 2025-06-30,13:49:45.000,181,11062230,-795,0,1751291384,12713.64023523,117.8634974700035,54315.43016184 2025-06-30,13:49:46.000,181,11062247,-795,0,1751291385,12713.646971539994,117.84235007999814,54315.68868528 2025-06-30,13:49:47.000,181,11062229,-795,0,1751291386,12713.69412570999,117.8634974700035,54315.7655436 2025-06-30,13:49:48.000,181,11062205,-795,0,1751291387,12713.748016189995,117.8634974700035,54315.77253072001 2025-06-30,13:49:49.000,181,11062202,-795,0,1751291388,12713.65370784999,117.87054660000285,54315.58387848001 2025-06-30,13:49:50.000,181,11062187,-795,0,1751291389,12713.687389399995,117.89874312000029,54315.325355040004 2025-06-30,13:49:51.000,181,11062206,-795,0,1751291390,12713.71433463999,117.87054660000285,54315.4511232 2025-06-30,13:49:52.000,181,11062186,-795,0,1751291391,12713.748016189995,117.90579224999965,54315.5209944 2025-06-30,13:49:53.000,181,11062231,-795,0,1751291392,12713.74127988,117.89169399000093,54315.57689136 2025-06-30,13:49:54.000,181,11062228,-795,0,1751291393,12713.77496142999,117.8634974700035,54315.660736800004 2025-06-30,13:49:55.000,181,11062217,-795,0,1751291394,12713.78169774,117.89874312000029,54315.65374968001 2025-06-30,13:49:56.000,181,11062226,-795,0,1751291395,12713.849060839995,117.88464486000157,54315.75156936001 2025-06-30,13:49:57.000,181,11062242,-795,0,1751291396,12713.87600607999,117.89874312000029,54315.57689136 2025-06-30,13:49:58.000,181,11062224,-795,0,1751291397,12713.95684179999,117.89169399000093,54315.611826960005 2025-06-30,13:49:59.000,181,11062256,-795,0,1751291398,12713.97705072999,117.90579224999965,54315.56990424 2025-06-30,13:50:00.000,181,11062232,-795,0,1751291399,12713.90295132,117.95513616000244,54315.38823912001 2025-06-30,13:50:01.000,181,11062245,-795,0,1751291400,12713.91642393999,117.93398877000436,54315.779517840005 2025-06-30,13:50:02.000,181,11062253,-795,0,1751291401,12713.88274239,117.9621852900018,54315.70964664 2025-06-30,13:50:03.000,181,11062242,-795,0,1751291402,12713.929896559996,117.91989050999837,54315.779517840005 2025-06-30,13:50:04.000,181,11062219,-795,0,1751291403,12713.94336918,117.97628355000052,54315.78650496 2025-06-30,13:50:05.000,181,11062242,-795,0,1751291404,12714.00399597,117.9974309399986,54315.6956724 2025-06-30,13:50:06.000,181,11062202,-795,0,1751291405,12713.97705072999,118.03972572000202,54315.63278832001 2025-06-30,13:50:07.000,181,11062234,-795,0,1751291406,12713.87600607999,118.05382398000074,54315.493045920004 2025-06-30,13:50:08.000,181,11062186,-795,0,1751291407,12713.88274239,118.09611876000417,54315.50702016001 2025-06-30,13:50:09.000,181,11062211,-795,0,1751291408,12713.929896559996,118.04677485000138,54315.77253072001 2025-06-30,13:50:10.000,181,11062221,-795,0,1751291409,12713.90295132,118.08906963000481,54315.71663376 2025-06-30,13:50:11.000,181,11062203,-795,0,1751291410,12713.87600607999,118.10316789000353,54315.80047920001 2025-06-30,13:50:12.000,181,11062188,-795,0,1751291411,12713.929896559996,118.10316789000353,54315.89131176001 2025-06-30,13:50:13.000,181,11062219,-635,0,1751291412,12713.97705072999,118.12431528000161,54315.77253072001 2025-06-30,13:50:14.000,181,11062211,-795,0,1751291413,12713.970314419996,118.13841354000033,54315.681698160006 2025-06-30,13:50:15.000,181,11062213,-795,0,1751291414,12713.94336918,118.15251179999905,54315.5908656 2025-06-30,13:50:16.000,181,11062158,-795,0,1751291415,12713.93663286999,118.14546266999969,54315.73759512 2025-06-30,13:50:17.000,181,11062247,-795,0,1751291416,12713.95684179999,118.11726615000225,54315.94022160001 2025-06-30,13:50:18.000,181,11062215,-795,0,1751291417,12713.94336918,118.09611876000417,54315.898298880005 2025-06-30,13:50:19.000,181,11062221,-795,0,1751291418,12713.91642393999,118.12431528000161,54315.905286 2025-06-30,13:50:20.000,181,11062208,-795,0,1751291419,12713.94336918,118.11021702000289,54315.62580120001 2025-06-30,13:50:21.000,181,11062242,-795,0,1751291420,12714.00399597,118.08202049999818,54315.681698160006 2025-06-30,13:50:22.000,181,11062240,-795,0,1751291421,12714.0242049,118.0608731100001,54315.63977544 2025-06-30,13:50:23.000,181,11062148,-795,0,1751291422,12714.030941209996,118.03267659000267,54315.7655436 2025-06-30,13:50:24.000,181,11062174,-795,0,1751291423,12714.017468589991,117.99038180999923,54315.98214432 2025-06-30,13:50:25.000,181,11062204,-795,0,1751291424,12714.057886449991,117.95513616000244,54316.065989760005 2025-06-30,13:50:26.000,181,11062203,-795,0,1751291425,12714.064622760001,117.94103790000372,54316.0450284 2025-06-30,13:50:27.000,181,11062176,-795,0,1751291426,12714.051150139996,117.84235007999814,54316.08695112001 2025-06-30,13:50:28.000,181,11062240,-795,0,1751291427,12714.125249550001,117.8634974700035,54315.89131176001 2025-06-30,13:50:29.000,181,11062191,-795,0,1751291428,12714.111776929996,117.84939921000478,54315.82144056001 2025-06-30,13:50:30.000,181,11062232,-795,0,1751291429,12714.084831690001,117.8141535600007,54315.73759512 2025-06-30,13:50:31.000,181,11062243,-795,0,1751291430,12714.158931099992,117.7507113899992,54315.95419584 2025-06-30,13:50:32.000,181,11062179,-795,0,1751291431,12714.179140029992,117.73661313000048,54316.21271928 2025-06-30,13:50:33.000,181,11062225,-795,0,1751291432,12714.192612649997,117.70841661000304,54316.21271928 2025-06-30,13:50:34.000,181,11062238,-795,0,1751291433,12714.165667410001,117.65202357000089,54316.24066776 2025-06-30,13:50:35.000,181,11062206,-795,0,1751291434,12714.111776929996,117.66612182999961,54316.07297688 2025-06-30,13:50:36.000,181,11062267,-795,0,1751291435,12714.179140029992,117.70841661000304,54315.98913144001 2025-06-30,13:50:37.000,181,11062227,-795,0,1751291436,12714.253239439997,117.74366225999984,54316.079964 2025-06-30,13:50:38.000,181,11062241,-795,0,1751291437,12714.165667410001,117.82120269000006,54315.89131176001 2025-06-30,13:50:39.000,181,11062164,-795,0,1751291438,12714.118513239991,117.78595704000327,54316.21271928 2025-06-30,13:50:40.000,181,11062259,-795,0,1751291439,12714.00399597,117.79300617000263,54316.10092536 2025-06-30,13:50:41.000,181,11062208,-795,0,1751291440,12713.990523349996,117.78595704000327,54316.25464200001 2025-06-30,13:50:42.000,181,11062223,-795,0,1751291441,12713.950105489996,117.75776051999856,54316.26861624 2025-06-30,13:50:43.000,181,11062232,-795,0,1751291442,12713.997259659991,117.75776051999856,54316.27560336001 2025-06-30,13:50:44.000,181,11062173,-795,0,1751291443,12713.92316025,117.74366225999984,54316.15682232001 2025-06-30,13:50:45.000,181,11062273,-795,0,1751291444,12713.96357811,117.72956400000112,54316.25464200001 2025-06-30,13:50:46.000,181,11062196,-795,0,1751291445,12713.92316025,117.73661313000048,54316.233680640005 2025-06-30,13:50:47.000,181,11062190,-795,0,1751291446,12713.93663286999,117.68726921999769,54316.45726848 2025-06-30,13:50:48.000,181,11062259,-795,0,1751291447,12713.83558821999,117.67317095999897,54316.43630712 2025-06-30,13:50:49.000,181,11062263,-795,0,1751291448,12713.8221156,117.68022008999833,54316.49220408001 2025-06-30,13:50:50.000,181,11062197,-795,0,1751291449,12713.77496142999,117.68022008999833,54316.352461680006 2025-06-30,13:50:51.000,181,11062193,-795,0,1751291450,12713.83558821999,117.66612182999961,54316.24066776 2025-06-30,13:50:52.000,181,11062196,-795,0,1751291451,12713.84232453,117.6167779200041,54316.3594488 2025-06-30,13:50:53.000,181,11062235,-795,0,1751291452,12713.869269769995,117.55333575000259,54316.42233288001 2025-06-30,13:50:54.000,181,11062219,-795,0,1751291453,12713.85579714999,117.5039918399998,54316.42932 2025-06-30,13:50:55.000,181,11062212,-795,0,1751291454,12713.76148881,117.45464793000428,54316.499191200004 2025-06-30,13:50:56.000,181,11062201,-795,0,1751291455,12713.71433463999,117.42645140999957,54316.41534576 2025-06-30,13:50:57.000,181,11062210,-795,0,1751291456,12713.78169774,117.44759879999765,54316.56207528001 2025-06-30,13:50:58.000,181,11062206,-795,0,1751291457,12713.8221156,117.44759879999765,54316.52713968 2025-06-30,13:50:59.000,181,11062224,-795,0,1751291458,12713.76148881,117.44759879999765,54316.31752608 2025-06-30,13:51:00.000,181,11062203,-795,0,1751291459,12713.748016189995,117.45464793000428,54316.24066776 2025-06-30,13:51:01.000,181,11062220,-795,0,1751291460,12713.79517035999,117.46169706000364,54316.42233288001 2025-06-30,13:51:02.000,181,11062211,-795,0,1751291461,12713.85579714999,117.45464793000428,54316.75771464001 2025-06-30,13:51:03.000,181,11062242,-795,0,1751291462,12713.81537928999,117.45464793000428,54316.80662448001 2025-06-30,13:51:04.000,181,11062228,-795,0,1751291463,12713.8221156,117.45464793000428,54316.77867600001 2025-06-30,13:51:05.000,181,11062213,-795,0,1751291464,12713.73454356999,117.48989358000108,54316.7437404 2025-06-30,13:51:06.000,181,11062224,-795,0,1751291465,12713.76148881,117.51809009999852,54316.6738692 2025-06-30,13:51:07.000,181,11062248,-795,0,1751291466,12713.8221156,117.56038488000195,54316.77867600001 2025-06-30,13:51:08.000,181,11062255,-795,0,1751291467,12713.79517035999,117.55333575000259,54316.80662448001 2025-06-30,13:51:09.000,181,11062211,-795,0,1751291468,12713.74127988,117.58153227000003,54316.61098512001 2025-06-30,13:51:10.000,181,11062221,-795,0,1751291469,12713.70086202,117.58858139999938,54316.86950856 2025-06-30,13:51:11.000,181,11062205,-795,0,1751291470,12713.707598329995,117.57448314000067,54316.953354000005 2025-06-30,13:51:12.000,181,11062188,-795,0,1751291471,12713.71433463999,117.6167779200041,54316.98130248 2025-06-30,13:51:13.000,181,11062252,-795,0,1751291472,12713.69412570999,117.63792531000217,54317.03021232 2025-06-30,13:51:14.000,181,11062249,-795,0,1751291473,12713.71433463999,117.65202357000089,54316.834572960004 2025-06-30,13:51:15.000,181,11062198,-795,0,1751291474,12713.63349891999,117.72251487000176,54316.77168888 2025-06-30,13:51:16.000,181,11062248,-795,0,1751291475,12713.64023523,117.72251487000176,54316.84854720001 2025-06-30,13:51:17.000,181,11062249,-795,0,1751291476,12713.71433463999,117.7154657400024,54317.04418656001 2025-06-30,13:51:18.000,181,11062198,-795,0,1751291477,12713.71433463999,117.72956400000112,54317.288735760005 2025-06-30,13:51:19.000,181,11062238,-795,0,1751291478,12713.65370784999,117.76480964999791,54317.18392896001 2025-06-30,13:51:20.000,181,11062236,-795,0,1751291479,12713.59308105999,117.78595704000327,54317.0581608 2025-06-30,13:51:21.000,181,11062224,-795,0,1751291480,12713.67391677999,117.82120269000006,54317.023225200006 2025-06-30,13:51:22.000,181,11062234,-795,0,1751291481,12713.667180469994,117.80005530000199,54316.93239264 2025-06-30,13:51:23.000,181,11062240,-795,0,1751291482,12713.71433463999,117.82120269000006,54317.023225200006 2025-06-30,13:51:24.000,181,11062252,-795,0,1751291483,12713.67391677999,117.85644834000414,54316.9882896 2025-06-30,13:51:25.000,181,11062194,-795,0,1751291484,12713.76148881,117.83530094999878,54317.25380016 2025-06-30,13:51:26.000,181,11062205,-795,0,1751291485,12713.71433463999,117.8141535600007,54317.21886456 2025-06-30,13:51:27.000,181,11062181,-795,0,1751291486,12713.69412570999,117.82825181999942,54317.121044880005 2025-06-30,13:51:28.000,181,11062224,-795,0,1751291487,12713.75475249999,117.8141535600007,54317.24681304 2025-06-30,13:51:29.000,181,11062204,-795,0,1751291488,12713.76148881,117.82825181999942,54317.04418656001 2025-06-30,13:51:30.000,181,11062206,-795,0,1751291489,12713.707598329995,117.88464486000157,54316.84156008 2025-06-30,13:51:31.000,181,11062190,-795,0,1751291490,12713.79517035999,117.84939921000478,54316.93937976 2025-06-30,13:51:32.000,181,11062265,-795,0,1751291491,12713.828851909995,117.82825181999942,54317.04418656001 2025-06-30,13:51:33.000,181,11062185,-795,0,1751291492,12713.90295132,117.82120269000006,54317.4424524 2025-06-30,13:51:34.000,181,11062216,-795,0,1751291493,12713.89621500999,117.84235007999814,54317.358606960006 2025-06-30,13:51:35.000,181,11062152,-795,0,1751291494,12713.87600607999,117.84939921000478,54317.2677744 2025-06-30,13:51:36.000,181,11062146,-795,0,1751291495,12713.92316025,117.89169399000093,54317.302709999996 2025-06-30,13:51:37.000,181,11062258,-795,0,1751291496,12713.970314419996,117.91284137999901,54317.169954720004 2025-06-30,13:51:38.000,181,11062240,-795,0,1751291497,12713.98378704,117.93398877000436,54317.21187744001 2025-06-30,13:51:39.000,181,11062239,-795,0,1751291498,12713.89621500999,117.96923442000116,54317.135019119996 2025-06-30,13:51:40.000,181,11062188,-795,0,1751291499,12713.85579714999,118.01152920000459,54316.97431536001 2025-06-30,13:51:41.000,181,11062180,-795,0,1751291500,12713.96357811,117.9974309399986,54317.470400879996 2025-06-30,13:51:42.000,181,11062205,-795,0,1751291501,12713.997259659991,118.03972572000202,54317.5123236 2025-06-30,13:51:43.000,181,11062220,-795,0,1751291502,12713.97705072999,118.03267659000267,54317.48437512 2025-06-30,13:51:44.000,181,11062194,-795,0,1751291503,12713.96357811,118.09611876000417,54317.49834936001 2025-06-30,13:51:45.000,181,11062251,-795,0,1751291504,12713.95684179999,118.11021702000289,54317.16296760001 2025-06-30,13:51:46.000,181,11062218,-795,0,1751291505,12713.950105489996,118.11726615000225,54317.1979032 2025-06-30,13:51:47.000,181,11062267,-795,0,1751291506,12714.037677519991,118.15251179999905,54317.302709999996 2025-06-30,13:51:48.000,181,11062295,-795,0,1751291507,12714.118513239991,118.10316789000353,54317.68700160001 2025-06-30,13:51:49.000,181,11062247,-795,0,1751291508,12714.051150139996,118.13136441000097,54317.55424632 2025-06-30,13:51:50.000,181,11062203,-795,0,1751291509,12714.030941209996,118.1736591900044,54317.47738800001 2025-06-30,13:51:51.000,181,11062187,-795,0,1751291510,12714.071359069996,118.1736591900044,54317.61014328 2025-06-30,13:51:52.000,181,11062201,-795,0,1751291511,12714.071359069996,118.2089048400012,54317.407516800005 2025-06-30,13:51:53.000,181,11062234,-755,0,1751291512,12714.111776929996,118.23710135999863,54317.49136224 2025-06-30,13:51:54.000,181,11062260,-795,0,1751291513,12714.131985859996,118.24415048999799,54317.48437512 2025-06-30,13:51:55.000,181,11062229,-795,0,1751291514,12714.118513239991,118.25119962000463,54317.37956832001 2025-06-30,13:51:56.000,181,11062272,-795,0,1751291515,12714.125249550001,118.24415048999799,54317.7219372 2025-06-30,13:51:57.000,181,11062228,-795,0,1751291516,12714.071359069996,118.25119962000463,54317.54725920001 2025-06-30,13:51:58.000,181,11062246,-795,0,1751291517,12714.165667410001,118.25119962000463,54317.840718240004 2025-06-30,13:51:59.000,181,11062162,-795,0,1751291518,12714.145458480001,118.25119962000463,54317.76385992001 2025-06-30,13:52:00.000,181,11062217,-795,0,1751291519,12714.078095379991,118.32169091999822,54317.40052968001 2025-06-30,13:52:01.000,181,11062227,-795,0,1751291520,12714.111776929996,118.32169091999822,54317.44943952001 2025-06-30,13:52:02.000,181,11062230,-795,0,1751291521,12714.078095379991,118.3075926599995,54317.48437512 2025-06-30,13:52:03.000,181,11062268,-795,0,1751291522,12714.118513239991,118.35693657000229,54317.68700160001 2025-06-30,13:52:04.000,181,11062219,-795,0,1751291523,12714.172403719997,118.33578918000421,54317.91757656 2025-06-30,13:52:05.000,181,11062231,-795,0,1751291524,12714.098304309991,118.31464178999886,54317.8966152 2025-06-30,13:52:06.000,181,11062213,-795,0,1751291525,12714.131985859996,118.3075926599995,54317.742898560005 2025-06-30,13:52:07.000,181,11062183,-795,0,1751291526,12714.165667410001,118.30054353000014,54317.7219372 2025-06-30,13:52:08.000,181,11062245,-795,0,1751291527,12714.172403719997,118.33578918000421,54317.61014328 2025-06-30,13:52:09.000,181,11062240,-795,0,1751291528,12714.145458480001,118.38513308999973,54317.53328496 2025-06-30,13:52:10.000,181,11062217,-795,0,1751291529,12714.057886449991,118.39218221999909,54317.29572288 2025-06-30,13:52:11.000,181,11062218,-795,0,1751291530,12714.131985859996,118.37103483000101,54317.68700160001 2025-06-30,13:52:12.000,181,11062207,-795,0,1751291531,12714.192612649997,118.4062804799978,54317.76385992001 2025-06-30,13:52:13.000,181,11062238,-795,0,1751291532,12714.185876340001,118.41332961000444,54317.791808400005 2025-06-30,13:52:14.000,181,11062212,-795,0,1751291533,12714.212821579997,118.43447700000252,54317.742898560005 2025-06-30,13:52:15.000,181,11062190,-795,0,1751291534,12714.145458480001,118.49791917000402,54317.358606960006 2025-06-30,13:52:16.000,181,11062226,-795,0,1751291535,12714.192612649997,118.5190665600021,54317.35161984001 2025-06-30,13:52:17.000,181,11062252,-795,0,1751291536,12714.138722169992,118.58955786000297,54317.337645600004 2025-06-30,13:52:18.000,181,11062242,-795,0,1751291537,12714.233030509997,118.58250873000361,54317.38655544 2025-06-30,13:52:19.000,181,11062258,-795,0,1751291538,12714.158931099992,118.6177543800004,54317.673027360004 2025-06-30,13:52:20.000,181,11062203,-795,0,1751291539,12714.192612649997,118.67414742000256,54317.624117520005 2025-06-30,13:52:21.000,181,11062223,-795,0,1751291540,12714.185876340001,118.68119655000191,54317.61713040001 2025-06-30,13:52:22.000,181,11062216,-795,0,1751291541,12714.233030509997,118.71644219999871,54317.73591144001 2025-06-30,13:52:23.000,181,11062163,-795,0,1751291542,12714.192612649997,118.80808088999765,54317.407516800005 2025-06-30,13:52:24.000,181,11062147,-795,0,1751291543,12714.206085270001,118.85037567000109,54317.407516800005 2025-06-30,13:52:25.000,181,11062251,-795,0,1751291544,12714.199348959992,118.89267045000452,54317.40052968001 2025-06-30,13:52:26.000,181,11062211,-795,0,1751291545,12714.199348959992,118.89267045000452,54317.456426640005 2025-06-30,13:52:27.000,181,11062197,-795,0,1751291546,12714.145458480001,118.96316174999811,54317.575207680005 2025-06-30,13:52:28.000,181,11062244,-795,0,1751291547,12714.266712060002,118.97021088000474,54317.7219372 2025-06-30,13:52:29.000,181,11062213,-795,0,1751291548,12714.293657299997,119.02660391999962,54317.77084704 2025-06-30,13:52:30.000,181,11062192,-795,0,1751291549,12714.219557889992,119.05480044000433,54317.39354256 2025-06-30,13:52:31.000,181,11062207,-795,0,1751291550,12714.266712060002,119.03365304999897,54317.407516800005 2025-06-30,13:52:32.000,181,11062171,-795,0,1751291551,12714.320602539992,119.06889870000305,54317.43546528 2025-06-30,13:52:33.000,181,11062203,-755,0,1751291552,12714.374493019997,119.11824260999856,54317.505336480004 2025-06-30,13:52:34.000,181,11062225,-795,0,1751291553,12714.334075159997,119.08299696000176,54317.60315616 2025-06-30,13:52:35.000,181,11062195,-795,0,1751291554,12714.293657299997,119.08299696000176,54317.61014328 2025-06-30,13:52:36.000,181,11062239,-795,0,1751291555,12714.327338850002,119.10414434999984,54317.60315616 2025-06-30,13:52:37.000,181,11062205,-795,0,1751291556,12714.421647189993,119.13234087000455,54317.742898560005 2025-06-30,13:52:38.000,181,11062195,-795,0,1751291557,12714.462065049993,119.15348826000263,54317.53328496 2025-06-30,13:52:39.000,181,11062222,-795,0,1751291558,12714.455328739998,119.16758652000135,54317.4424524 2025-06-30,13:52:40.000,181,11062223,-795,0,1751291559,12714.367756710002,119.16758652000135,54317.190916080006 2025-06-30,13:52:41.000,181,11062193,-795,0,1751291560,12714.387965640002,119.16758652000135,54317.2677744 2025-06-30,13:52:42.000,181,11062185,-795,0,1751291561,12714.421647189993,119.12529173999792,54317.470400879996 2025-06-30,13:52:43.000,181,11062221,-795,0,1751291562,12714.482273979993,119.19578303999879,54317.59616904001 2025-06-30,13:52:44.000,181,11062188,-795,0,1751291563,12714.495746599998,119.15348826000263,54317.54725920001 2025-06-30,13:52:45.000,181,11062209,-795,0,1751291564,12714.515955529998,119.16758652000135,54317.65905312 2025-06-30,13:52:46.000,181,11062222,-795,0,1751291565,12714.576582319998,119.17463565000071,54317.39354256 2025-06-30,13:52:47.000,181,11062128,-795,0,1751291566,12714.475537669998,119.18168478000007,54317.2677744 2025-06-30,13:52:48.000,181,11062194,-795,0,1751291567,12714.509219219988,119.18168478000007,54317.302709999996 2025-06-30,13:52:49.000,181,11062215,-795,0,1751291568,12714.489010290003,119.19578303999879,54317.46341376 2025-06-30,13:52:50.000,181,11062235,-795,0,1751291569,12714.448592430002,119.19578303999879,54317.407516800005 2025-06-30,13:52:51.000,181,11062214,-795,0,1751291570,12714.475537669998,119.2239795600035,54317.42149104 2025-06-30,13:52:52.000,181,11062198,-795,0,1751291571,12714.549637079988,119.18168478000007,54317.55424632 2025-06-30,13:52:53.000,181,11062223,-795,0,1751291572,12714.563109699993,119.17463565000071,54317.4424524 2025-06-30,13:52:54.000,181,11062182,-795,0,1751291573,12714.529428149988,119.17463565000071,54317.23283880001 2025-06-30,13:52:55.000,181,11062169,-795,0,1751291574,12714.475537669998,119.16053739000199,54317.15598048 2025-06-30,13:52:56.000,181,11062228,-795,0,1751291575,12714.502482909993,119.17463565000071,54317.11405776001 2025-06-30,13:52:57.000,181,11062166,-795,0,1751291576,12714.502482909993,119.15348826000263,54317.407516800005 2025-06-30,13:52:58.000,181,11062224,-795,0,1751291577,12714.455328739998,119.15348826000263,54317.302709999996 2025-06-30,13:52:59.000,181,11062272,-795,0,1751291578,12714.489010290003,119.18873390999943,54317.470400879996 2025-06-30,13:53:00.000,181,11062228,-795,0,1751291579,12714.455328739998,119.20283216999815,54317.470400879996 2025-06-30,13:53:01.000,181,11062259,-795,0,1751291580,12714.482273979993,119.20988130000478,54317.14200624001 2025-06-30,13:53:02.000,181,11062235,-795,0,1751291581,12714.569846009988,119.23807782000222,54317.239825920005 2025-06-30,13:53:03.000,181,11062167,-795,0,1751291582,12714.509219219988,119.23807782000222,54317.16296760001 2025-06-30,13:53:04.000,181,11062240,-795,0,1751291583,12714.495746599998,119.27332346999901,54317.18392896001 2025-06-30,13:53:05.000,181,11062246,-795,0,1751291584,12714.448592430002,119.24512695000158,54317.26078728001 2025-06-30,13:53:06.000,181,11062267,-795,0,1751291585,12714.435119809998,119.24512695000158,54317.27476152 2025-06-30,13:53:07.000,181,11062245,-795,0,1751291586,12714.489010290003,119.28037259999837,54317.3725812 2025-06-30,13:53:08.000,181,11062231,-795,0,1751291587,12714.522691839993,119.30856912000309,54317.43546528 2025-06-30,13:53:09.000,181,11062227,-795,0,1751291588,12714.489010290003,119.34381476999988,54317.05117368 2025-06-30,13:53:10.000,181,11062203,-795,0,1751291589,12714.387965640002,119.33676564000052,54316.8136116 2025-06-30,13:53:11.000,181,11062163,-795,0,1751291590,12714.509219219988,119.37906042000395,54317.10008352 2025-06-30,13:53:12.000,181,11062228,-795,0,1751291591,12714.515955529998,119.34381476999988,54317.1979032 2025-06-30,13:53:13.000,181,11062238,-795,0,1751291592,12714.515955529998,119.36496215999796,54317.38655544 2025-06-30,13:53:14.000,181,11062246,-795,0,1751291593,12714.495746599998,119.37906042000395,54317.35161984001 2025-06-30,13:53:15.000,181,11062247,-795,0,1751291594,12714.475537669998,119.42840432999947,54317.14200624001 2025-06-30,13:53:16.000,181,11062261,-795,0,1751291595,12714.489010290003,119.45660085000418,54317.169954720004 2025-06-30,13:53:17.000,181,11062225,-795,0,1751291596,12714.637209109998,119.4706991100029,54317.190916080006 2025-06-30,13:53:18.000,181,11062172,-795,0,1751291597,12714.617000179998,119.44955172000482,54317.15598048 2025-06-30,13:53:19.000,181,11062211,-795,0,1751291598,12714.643945419994,119.44250258999818,54317.04418656001 2025-06-30,13:53:20.000,181,11062225,-795,0,1751291599,12714.542900769993,119.44955172000482,54317.14200624001 2025-06-30,13:53:21.000,181,11062212,-795,0,1751291600,12714.583318629993,119.42840432999947,54317.17694184 2025-06-30,13:53:22.000,181,11062224,-795,0,1751291601,12714.590054939988,119.37906042000395,54317.14899336 2025-06-30,13:53:23.000,181,11062181,-795,0,1751291602,12714.617000179998,119.42840432999947,54317.27476152 2025-06-30,13:53:24.000,181,11062210,-795,0,1751291603,12714.610263869989,119.43545345999883,54317.002263840004 2025-06-30,13:53:25.000,181,11062225,-795,0,1751291604,12714.637209109998,119.45660085000418,54317.121044880005 2025-06-30,13:53:26.000,181,11062198,-795,0,1751291605,12714.630472799989,119.44955172000482,54317.00925096 2025-06-30,13:53:27.000,181,11062135,-795,0,1751291606,12714.596791249998,119.49184650000097,54316.84854720001 2025-06-30,13:53:28.000,181,11062259,-795,0,1751291607,12714.590054939988,119.42840432999947,54317.10707064 2025-06-30,13:53:29.000,181,11062195,-795,0,1751291608,12714.670890659989,119.40020781000203,54317.07912216 2025-06-30,13:53:30.000,181,11062198,-795,0,1751291609,12714.664154349994,119.36496215999796,54317.09309640001 2025-06-30,13:53:31.000,181,11062264,-795,0,1751291610,12714.691099589989,119.34381476999988,54317.07912216 2025-06-30,13:53:32.000,181,11062174,-795,0,1751291611,12714.765198999994,119.3579130299986,54316.97431536001 2025-06-30,13:53:33.000,181,11062215,-795,0,1751291612,12714.765198999994,119.34381476999988,54316.8834828 2025-06-30,13:53:34.000,181,11062237,-795,0,1751291613,12714.805616859994,119.3226673800018,54316.93937976 2025-06-30,13:53:35.000,181,11062136,-795,0,1751291614,12714.778671619999,119.33676564000052,54316.967328239996 2025-06-30,13:53:36.000,181,11062167,-795,0,1751291615,12714.81235316999,119.20988130000478,54317.03719944 2025-06-30,13:53:37.000,181,11062179,-795,0,1751291616,12714.85277102999,119.25217608000094,54317.07912216 2025-06-30,13:53:38.000,181,11062238,-795,0,1751291617,12714.87971627,119.13234087000455,54317.07912216 2025-06-30,13:53:39.000,181,11062246,-795,0,1751291618,12714.87971627,119.15348826000263,54316.86252144 2025-06-30,13:53:40.000,181,11062209,-795,0,1751291619,12714.738253759999,119.18168478000007,54316.50617832 2025-06-30,13:53:41.000,181,11062210,-795,0,1751291620,12714.87297995999,119.14643913000327,54316.80662448001 2025-06-30,13:53:42.000,181,11062218,-795,0,1751291621,12714.785407929994,119.16053739000199,54316.63893360001 2025-06-30,13:53:43.000,181,11062147,-795,0,1751291622,12714.83256209999,119.15348826000263,54317.00925096 2025-06-30,13:53:44.000,181,11062227,-795,0,1751291623,12714.85277102999,119.1111934799992,54317.002263840004 2025-06-30,13:53:45.000,181,11062209,-795,0,1751291624,12714.85950734,119.15348826000263,54316.94636688001 2025-06-30,13:53:46.000,181,11062207,-795,0,1751291625,12714.785407929994,119.12529173999792,54316.91143128 2025-06-30,13:53:47.000,181,11062210,-795,0,1751291626,12714.765198999994,119.2239795600035,54316.63194648001 2025-06-30,13:53:48.000,181,11062219,-795,0,1751291627,12714.846034719994,119.20988130000478,54316.80662448001 2025-06-30,13:53:49.000,181,11062189,-795,0,1751291628,12714.758462689999,119.27332346999901,54316.63893360001 2025-06-30,13:53:50.000,181,11062234,-795,0,1751291629,12714.738253759999,119.2592252100003,54316.58303664 2025-06-30,13:53:51.000,181,11062162,-795,0,1751291630,12714.724781139994,119.30856912000309,54316.82758584001 2025-06-30,13:53:52.000,181,11062143,-795,0,1751291631,12714.691099589989,119.31561825000244,54316.86252144 2025-06-30,13:53:53.000,181,11062204,-795,0,1751291632,12714.670890659989,119.34381476999988,54316.86252144 2025-06-30,13:53:54.000,181,11062218,-795,0,1751291633,12714.697835899999,119.33676564000052,54316.86252144 2025-06-30,13:53:55.000,181,11062193,-795,0,1751291634,12714.643945419994,119.42135520000011,54316.499191200004 2025-06-30,13:53:56.000,181,11062226,-795,0,1751291635,12714.617000179998,119.44250258999818,54316.46425560001 2025-06-30,13:53:57.000,181,11062227,-795,0,1751291636,12714.610263869989,119.44955172000482,54316.55508816 2025-06-30,13:53:58.000,181,11062212,-795,0,1751291637,12714.637209109998,119.4706991100029,54316.666882080004 2025-06-30,13:53:59.000,181,11062218,-795,0,1751291638,12714.515955529998,119.44250258999818,54316.46425560001 2025-06-30,13:54:00.000,181,11062246,-795,0,1751291639,12714.529428149988,119.51299388999905,54316.55508816 2025-06-30,13:54:01.000,181,11062243,-795,0,1751291640,12714.556373389998,119.55528867000248,54316.617972240005 2025-06-30,13:54:02.000,181,11062198,-795,0,1751291641,12714.556373389998,119.54119041000376,54316.48521696 2025-06-30,13:54:03.000,181,11062239,-795,0,1751291642,12714.583318629993,119.59758344999864,54316.51316544001 2025-06-30,13:54:04.000,181,11062212,-795,0,1751291643,12714.576582319998,119.61168171000463,54316.520152560006 2025-06-30,13:54:05.000,181,11062196,-795,0,1751291644,12714.563109699993,119.604632579998,54316.50617832 2025-06-30,13:54:06.000,181,11062183,-795,0,1751291645,12714.515955529998,119.59053431999928,54316.57604952 2025-06-30,13:54:07.000,181,11062195,-795,0,1751291646,12714.529428149988,119.64692736000143,54316.63893360001 2025-06-30,13:54:08.000,181,11062212,-795,0,1751291647,12714.549637079988,119.61873084000399,54316.63194648001 2025-06-30,13:54:09.000,181,11062250,-795,0,1751291648,12714.549637079988,119.68922214000486,54316.57604952 2025-06-30,13:54:10.000,181,11062201,-795,0,1751291649,12714.569846009988,119.6680747499995,54316.10092536 2025-06-30,13:54:11.000,181,11062233,-795,0,1751291650,12714.529428149988,119.68922214000486,54316.25464200001 2025-06-30,13:54:12.000,181,11062188,-795,0,1751291651,12714.623736489993,119.68922214000486,54316.401371520005 2025-06-30,13:54:13.000,181,11062227,-795,0,1751291652,12714.576582319998,119.68217300999822,54316.34547456001 2025-06-30,13:54:14.000,181,11062177,-795,0,1751291653,12714.529428149988,119.65397649000079,54316.54810104 2025-06-30,13:54:15.000,181,11062249,-795,0,1751291654,12714.495746599998,119.63282910000271,54316.30355184001 2025-06-30,13:54:16.000,181,11062199,-795,0,1751291655,12714.556373389998,119.63987823000207,54316.30355184001 2025-06-30,13:54:17.000,181,11062229,-795,0,1751291656,12714.515955529998,119.6680747499995,54316.26162912 2025-06-30,13:54:18.000,181,11062212,-795,0,1751291657,12714.576582319998,119.64692736000143,54316.05900264001 2025-06-30,13:54:19.000,181,11062193,-795,0,1751291658,12714.542900769993,119.67512387999886,54316.01009280001 2025-06-30,13:54:20.000,181,11062247,-795,0,1751291659,12714.502482909993,119.70332040000358,54315.85637616 2025-06-30,13:54:21.000,181,11062197,-795,0,1751291660,12714.522691839993,119.68922214000486,54316.10791248001 2025-06-30,13:54:22.000,181,11062245,-795,0,1751291661,12714.576582319998,119.68922214000486,54316.24765488 2025-06-30,13:54:23.000,181,11062215,-795,0,1751291662,12714.509219219988,119.7174186600023,54316.21271928 2025-06-30,13:54:24.000,181,11062221,-795,0,1751291663,12714.515955529998,119.75266430999909,54316.17778368001 2025-06-30,13:54:25.000,181,11062183,-795,0,1751291664,12714.482273979993,119.74561517999973,54315.87035040001 2025-06-30,13:54:26.000,181,11062195,-795,0,1751291665,12714.489010290003,119.75266430999909,54315.77253072001 2025-06-30,13:54:27.000,181,11062234,-795,0,1751291666,12714.515955529998,119.80200822000188,54315.91227312 2025-06-30,13:54:28.000,181,11062206,-795,0,1751291667,12714.549637079988,119.7808608300038,54315.898298880005 2025-06-30,13:54:29.000,181,11062188,-795,0,1751291668,12714.509219219988,119.79495909000252,54316.12188672 2025-06-30,13:54:30.000,181,11062211,-795,0,1751291669,12714.428383500002,119.79495909000252,54315.81445344 2025-06-30,13:54:31.000,181,11062224,-795,0,1751291670,12714.462065049993,119.86545039000339,54316.00310568 2025-06-30,13:54:32.000,181,11062208,-795,0,1751291671,12714.489010290003,119.87249952000275,54315.98913144001 2025-06-30,13:54:33.000,181,11062207,-795,0,1751291672,12714.522691839993,119.89364691000083,54315.74458224 2025-06-30,13:54:34.000,181,11062223,-795,0,1751291673,12714.475537669998,119.9288925600049,54315.68868528 2025-06-30,13:54:35.000,181,11062248,-795,0,1751291674,12714.455328739998,119.92184342999826,54315.57689136 2025-06-30,13:54:36.000,181,11062221,-795,0,1751291675,12714.468801360003,119.97823647000041,54315.62580120001 2025-06-30,13:54:37.000,181,11062237,-795,0,1751291676,12714.495746599998,119.96413821000169,54315.96817008001 2025-06-30,13:54:38.000,181,11062178,-795,0,1751291677,12714.509219219988,119.98528559999977,54315.89131176001 2025-06-30,13:54:39.000,181,11062193,-795,0,1751291678,12714.448592430002,120.03462951000256,54315.81445344 2025-06-30,13:54:40.000,181,11062232,-795,0,1751291679,12714.381229329992,120.05577690000064,54315.50003304 2025-06-30,13:54:41.000,181,11062209,-795,0,1751291680,12714.435119809998,120.06987515999936,54315.45811032001 2025-06-30,13:54:42.000,181,11062231,-795,0,1751291681,12714.435119809998,120.11921907000215,54315.37426488 2025-06-30,13:54:43.000,181,11062259,-795,0,1751291682,12714.462065049993,120.08397341999807,54315.46509744001 2025-06-30,13:54:44.000,181,11062233,-795,0,1751291683,12714.495746599998,120.1262682000015,54315.60483984001 2025-06-30,13:54:45.000,181,11062221,-795,0,1751291684,12714.435119809998,120.14036646000022,54315.67471104001 2025-06-30,13:54:46.000,181,11062242,-795,0,1751291685,12714.401438259993,120.14741558999958,54315.562917120005 2025-06-30,13:54:47.000,181,11062202,-795,0,1751291686,12714.421647189993,120.14036646000022,54315.67471104001 2025-06-30,13:54:48.000,181,11062225,-795,0,1751291687,12714.421647189993,120.18971037000301,54315.47208456 2025-06-30,13:54:49.000,181,11062216,-795,0,1751291688,12714.435119809998,120.21085776000109,54315.31836792001 2025-06-30,13:54:50.000,181,11062271,-795,0,1751291689,12714.387965640002,120.1615138499983,54315.1367028 2025-06-30,13:54:51.000,181,11062197,-795,0,1751291690,12714.462065049993,120.14036646000022,54315.2415096 2025-06-30,13:54:52.000,181,11062224,-795,0,1751291691,12714.542900769993,120.10512081000343,54315.54195576 2025-06-30,13:54:53.000,181,11062227,-795,0,1751291692,12714.556373389998,120.11216994000279,54315.48605880001 2025-06-30,13:54:54.000,181,11062180,-795,0,1751291693,12714.556373389998,120.10512081000343,54315.37426488 2025-06-30,13:54:55.000,181,11062191,-795,0,1751291694,12714.515955529998,120.08397341999807,54315.22054824001 2025-06-30,13:54:56.000,181,11062243,-795,0,1751291695,12714.596791249998,120.09807168000407,54314.94805056 2025-06-30,13:54:57.000,181,11062262,-795,0,1751291696,12714.610263869989,120.09807168000407,54315.04587024 2025-06-30,13:54:58.000,181,11062212,-795,0,1751291697,12714.657418039998,120.11216994000279,54315.05285736001 2025-06-30,13:54:59.000,181,11062175,-795,0,1751291698,12714.650681729989,120.11216994000279,54314.89914072 2025-06-30,13:55:00.000,181,11062170,-795,0,1751291699,12714.617000179998,120.06282603,54314.73144984 2025-06-30,13:55:01.000,181,11062211,-795,0,1751291700,12714.697835899999,120.06987515999936,54315.08779296 2025-06-30,13:55:02.000,181,11062241,-795,0,1751291701,12714.846034719994,120.08397341999807,54315.227535360005 2025-06-30,13:55:03.000,181,11062192,-795,0,1751291702,12714.825825789994,120.06987515999936,54315.1367028 2025-06-30,13:55:04.000,181,11062216,-795,0,1751291703,12714.85277102999,120.1262682000015,54314.83625664001 2025-06-30,13:55:05.000,181,11062191,-795,0,1751291704,12714.85277102999,120.15446471999894,54314.75939832 2025-06-30,13:55:06.000,181,11062239,-795,0,1751291705,12714.81908948,120.15446471999894,54314.75939832 2025-06-30,13:55:07.000,181,11062220,-795,0,1751291706,12714.886452579995,120.20380863000173,54315.010934640006 2025-06-30,13:55:08.000,181,11062199,-795,0,1751291707,12714.91339781999,120.23200514999917,54315.16465128 2025-06-30,13:55:09.000,181,11062199,-795,0,1751291708,12714.805616859994,120.32364383999811,54314.94805056 2025-06-30,13:55:10.000,181,11062256,-795,0,1751291709,12714.79214423999,120.33069297000475,54314.87119224 2025-06-30,13:55:11.000,181,11062187,-795,0,1751291710,12714.85950734,120.3095455799994,54314.87817936 2025-06-30,13:55:12.000,181,11062156,-795,0,1751291711,12714.91339781999,120.3729877500009,54314.822282400004 2025-06-30,13:55:13.000,181,11062219,-795,0,1751291712,12714.947079369995,120.4082333999977,54314.86420512001 2025-06-30,13:55:14.000,181,11062250,-795,0,1751291713,12714.886452579995,120.39413513999898,54314.70350136 2025-06-30,13:55:15.000,181,11062210,-795,0,1751291714,12714.85277102999,120.4716755699992,54314.96202480001 2025-06-30,13:55:16.000,181,11062261,-795,0,1751291715,12714.85950734,120.4716755699992,54314.95503768001 2025-06-30,13:55:17.000,181,11062213,-795,0,1751291716,12714.94034306,120.50692122000328,54315.12272856001 2025-06-30,13:55:18.000,181,11062213,-795,0,1751291717,12714.97402460999,120.48577382999792,54315.12971568001 2025-06-30,13:55:19.000,181,11062219,-795,0,1751291718,12714.94034306,120.53511774000071,54314.83625664001 2025-06-30,13:55:20.000,181,11062222,-795,0,1751291719,12714.91339781999,120.57741252000415,54314.69651424001 2025-06-30,13:55:21.000,181,11062180,-795,0,1751291720,12714.93360674999,120.6197073000003,54314.724462720005 2025-06-30,13:55:22.000,181,11062207,-795,0,1751291721,12714.97402460999,120.61265817000094,54314.70350136 2025-06-30,13:55:23.000,181,11062224,-795,0,1751291722,12714.947079369995,120.64085468999838,54315.00394752001 2025-06-30,13:55:24.000,181,11062214,-795,0,1751291723,12714.99423353999,120.66200208000373,54315.05285736001 2025-06-30,13:55:25.000,181,11062178,-795,0,1751291724,12714.97402460999,120.69019860000117,54314.9969604 2025-06-30,13:55:26.000,181,11062128,-795,0,1751291725,12714.97402460999,120.69019860000117,54314.96901192 2025-06-30,13:55:27.000,181,11062147,-795,0,1751291726,12715.027915089995,120.81003381000482,54314.71048848 2025-06-30,13:55:28.000,181,11062216,-795,0,1751291727,12715.05486032999,120.77478816000075,54314.73144984 2025-06-30,13:55:29.000,181,11062218,-715,0,1751291728,12714.98076092,120.80298467999819,54314.58472032 2025-06-30,13:55:30.000,181,11062248,-795,0,1751291729,12714.95381567999,120.77478816000075,54314.45196504001 2025-06-30,13:55:31.000,181,11062228,-795,0,1751291730,12714.947079369995,120.82413207000354,54314.71048848 2025-06-30,13:55:32.000,181,11062201,-795,0,1751291731,12715.007706159995,120.80298467999819,54314.91311496001 2025-06-30,13:55:33.000,181,11062183,-795,0,1751291732,12714.987497229995,120.84527946000162,54314.89914072 2025-06-30,13:55:34.000,181,11062185,-795,0,1751291733,12714.99423353999,120.82413207000354,54314.822282400004 2025-06-30,13:55:35.000,181,11062180,-795,0,1751291734,12714.92013413,120.87347597999906,54314.34715824 2025-06-30,13:55:36.000,181,11062191,-795,0,1751291735,12714.95381567999,120.84527946000162,54314.4030552 2025-06-30,13:55:37.000,181,11062180,-795,0,1751291736,12714.987497229995,120.87347597999906,54314.41702944 2025-06-30,13:55:38.000,181,11062204,-795,0,1751291737,12714.967288299995,120.81003381000482,54314.38209384001 2025-06-30,13:55:39.000,181,11062201,-795,0,1751291738,12714.92013413,120.81003381000482,54314.56375896 2025-06-30,13:55:40.000,181,11062214,-795,0,1751291739,12714.94034306,120.79593554999883,54314.41702944 2025-06-30,13:55:41.000,181,11062212,-795,0,1751291740,12715.027915089995,120.78888641999947,54314.5427976 2025-06-30,13:55:42.000,181,11062195,-795,0,1751291741,12715.01444246999,120.79593554999883,54314.45895216001 2025-06-30,13:55:43.000,181,11062159,-795,0,1751291742,12715.128959739995,120.85937772000034,54314.340171120006 2025-06-30,13:55:44.000,181,11062238,-795,0,1751291743,12715.128959739995,120.78888641999947,54314.30523552 2025-06-30,13:55:45.000,181,11062179,-795,0,1751291744,12715.16264129,120.80298467999819,54314.34715824 2025-06-30,13:55:46.000,181,11062231,-795,0,1751291745,12715.169377599996,120.76068990000203,54314.319209760004 2025-06-30,13:55:47.000,181,11062192,-795,0,1751291746,12715.149168669996,120.78183729000011,54314.39606808 2025-06-30,13:55:48.000,181,11062219,-795,0,1751291747,12715.19632283999,120.72544424999796,54314.45895216001 2025-06-30,13:55:49.000,181,11062212,-795,0,1751291748,12715.24347701,120.76068990000203,54314.5427976 2025-06-30,13:55:51.000,181,11062190,-795,0,1751291750,12715.256949629991,120.77478816000075,54314.12357040001 2025-06-30,13:55:52.000,181,11062188,-795,0,1751291751,12715.324312730001,120.76068990000203,54314.221390080005 2025-06-30,13:55:53.000,181,11062171,-795,0,1751291752,12715.310840109996,120.77478816000075,54314.07466056001 2025-06-30,13:55:54.000,181,11062177,-795,0,1751291753,12715.418621069992,120.76068990000203,54314.437990800005 2025-06-30,13:55:55.000,181,11062237,-795,0,1751291754,12715.459038929992,120.75364077000268,54314.556771840005 2025-06-30,13:55:56.000,181,11062221,-795,0,1751291755,12715.479247859992,120.7183951199986,54314.507862000006 2025-06-30,13:55:57.000,181,11062168,-795,0,1751291756,12715.472511549997,120.73954251000396,54314.486900640004 2025-06-30,13:55:58.000,181,11062164,-795,0,1751291757,12715.445566310002,120.69019860000117,54314.31222264001 2025-06-30,13:55:59.000,181,11062215,-795,0,1751291758,12715.512929409997,120.72544424999796,54314.21440296001 2025-06-30,13:56:00.000,181,11062197,-795,0,1751291759,12715.506193100002,120.69724773000053,54314.25632568 2025-06-30,13:56:01.000,181,11062214,-795,0,1751291760,12715.371466899996,120.70429685999989,54314.10959616 2025-06-30,13:56:02.000,181,11062195,-795,0,1751291761,12715.391675829997,120.63380555999902,54314.23536432 2025-06-30,13:56:03.000,181,11062183,-795,0,1751291762,12715.432093689997,120.64085468999838,54314.3681196 2025-06-30,13:56:04.000,181,11062181,-795,0,1751291763,12715.432093689997,120.64790381999774,54314.41702944 2025-06-30,13:56:05.000,181,11062233,-795,0,1751291764,12715.459038929992,120.60560904000158,54314.35414536 2025-06-30,13:56:06.000,181,11062191,-795,0,1751291765,12715.526402030002,120.66200208000373,54314.24933856 2025-06-30,13:56:07.000,181,11062217,-795,0,1751291766,12715.472511549997,120.65495295000437,54314.19344160001 2025-06-30,13:56:08.000,181,11062209,-795,0,1751291767,12715.425357380002,120.66905121000309,54314.004789360006 2025-06-30,13:56:09.000,181,11062181,-795,0,1751291768,12715.459038929992,120.67610034000245,54314.03972496 2025-06-30,13:56:10.000,181,11062201,-795,0,1751291769,12715.485984170002,120.64085468999838,54314.32619688 2025-06-30,13:56:11.000,181,11062232,-795,0,1751291770,12715.438829999992,120.64790381999774,54314.23536432 2025-06-30,13:56:12.000,181,11062222,-795,0,1751291771,12715.472511549997,120.68314947000181,54314.27728704 2025-06-30,13:56:13.000,181,11062250,-795,0,1751291772,12715.492720479997,120.67610034000245,54314.39606808 2025-06-30,13:56:14.000,181,11062190,-795,0,1751291773,12715.519665719992,120.72544424999796,54314.12357040001 2025-06-30,13:56:15.000,181,11062188,-795,0,1751291774,12715.452302619997,120.72544424999796,54314.08164768 2025-06-30,13:56:16.000,181,11062208,-795,0,1751291775,12715.411884759997,120.73954251000396,54313.9139568 2025-06-30,13:56:17.000,181,11062214,-795,0,1751291776,12715.357994279992,120.76068990000203,54314.004789360006 2025-06-30,13:56:18.000,181,11062254,-795,0,1751291777,12715.418621069992,120.7183951199986,54314.172480240006 2025-06-30,13:56:19.000,181,11062217,-795,0,1751291778,12715.357994279992,120.7677390300014,54314.11658328001 2025-06-30,13:56:20.000,181,11062211,-795,0,1751291779,12715.405148450001,120.73954251000396,54314.28427416001 2025-06-30,13:56:21.000,181,11062197,-795,0,1751291780,12715.331049039996,120.74659164000332,54314.12357040001 2025-06-30,13:56:22.000,181,11062190,-795,0,1751291781,12715.378203209992,120.77478816000075,54313.87902120001 2025-06-30,13:56:23.000,181,11062190,-795,0,1751291782,12715.357994279992,120.72544424999796,54313.837098480006 2025-06-30,13:56:24.000,181,11062197,-795,0,1751291783,12715.378203209992,120.7677390300014,54313.96985376 2025-06-30,13:56:25.000,181,11062219,-795,0,1751291784,12715.331049039996,120.75364077000268,54314.10959616 2025-06-30,13:56:26.000,181,11062156,-795,0,1751291785,12715.317576419991,120.71134598999924,54314.04671208001 2025-06-30,13:56:27.000,181,11062237,-795,0,1751291786,12715.283894870001,120.74659164000332,54314.06068632 2025-06-30,13:56:28.000,181,11062144,-795,0,1751291787,12715.384939520001,120.74659164000332,54314.19344160001 2025-06-30,13:56:29.000,181,11062191,-795,0,1751291788,12715.324312730001,120.78888641999947,54313.82312424 2025-06-30,13:56:30.000,181,11062186,-795,0,1751291789,12715.384939520001,120.76068990000203,54313.80216288 2025-06-30,13:56:31.000,181,11062199,-795,0,1751291790,12715.26368594,120.75364077000268,54313.65543336 2025-06-30,13:56:32.000,181,11062218,-795,0,1751291791,12715.344521660001,120.76068990000203,54313.73229168 2025-06-30,13:56:33.000,181,11062255,-795,0,1751291792,12715.317576419991,120.73954251000396,54313.95587952001 2025-06-30,13:56:34.000,181,11062200,-795,0,1751291793,12715.438829999992,120.75364077000268,54314.172480240006 2025-06-30,13:56:35.000,181,11062227,-795,0,1751291794,12715.459038929992,120.72544424999796,54314.16549312001 2025-06-30,13:56:36.000,181,11062230,-795,0,1751291795,12715.459038929992,120.76068990000203,54314.09562192001 2025-06-30,13:56:37.000,181,11062251,-795,0,1751291796,12715.459038929992,120.74659164000332,54313.85107272 2025-06-30,13:56:38.000,181,11062212,-795,0,1751291797,12715.560083579992,120.7677390300014,54313.95587952001 2025-06-30,13:56:39.000,181,11062166,-795,0,1751291798,12715.553347269997,120.7677390300014,54313.92094392 2025-06-30,13:56:40.000,181,11062203,-795,0,1751291799,12715.479247859992,120.80298467999819,54313.78818864001 2025-06-30,13:56:41.000,181,11062188,-795,0,1751291800,12715.472511549997,120.78888641999947,54313.983828000004 2025-06-30,13:56:42.000,181,11062181,-795,0,1751291801,12715.465775240002,120.79593554999883,54313.96286664 2025-06-30,13:56:43.000,181,11062169,-795,0,1751291802,12715.506193100002,120.77478816000075,54313.983828000004 2025-06-30,13:56:44.000,181,11062166,-795,0,1751291803,12715.499456789992,120.82413207000354,54313.92094392 2025-06-30,13:56:45.000,181,11062204,-795,0,1751291804,12715.640919299993,120.82413207000354,54313.89998256 2025-06-30,13:56:46.000,181,11062223,-795,0,1751291805,12715.654391919998,120.8664268499997,54313.92793104001 2025-06-30,13:56:47.000,181,11062198,-795,0,1751291806,12715.634182989997,120.8311812000029,54313.80216288 2025-06-30,13:56:48.000,181,11062229,-795,0,1751291807,12715.640919299993,120.83823033000226,54313.82312424 2025-06-30,13:56:49.000,181,11062226,-795,0,1751291808,12715.647655610002,120.82413207000354,54314.06767344 2025-06-30,13:56:50.000,181,11062209,-795,0,1751291809,12715.708282400003,120.84527946000162,54314.053699200005 2025-06-30,13:56:51.000,181,11062195,-795,0,1751291810,12715.728491329988,120.85232859000098,54314.02575072001 2025-06-30,13:56:52.000,181,11062211,-795,0,1751291811,12715.728491329988,120.84527946000162,54314.08164768 2025-06-30,13:56:53.000,181,11062245,-795,0,1751291812,12715.890162769989,120.8311812000029,54313.934918160005 2025-06-30,13:56:54.000,181,11062165,-795,0,1751291813,12715.890162769989,120.85232859000098,54313.9139568 2025-06-30,13:56:55.000,181,11062225,-795,0,1751291814,12715.883426459994,120.81708294000418,54313.87203408 2025-06-30,13:56:56.000,181,11062203,-795,0,1751291815,12715.923844319994,120.83823033000226,54313.92793104001 2025-06-30,13:56:57.000,181,11062188,-795,0,1751291816,12715.863217529994,120.82413207000354,54313.73927880001 2025-06-30,13:56:58.000,181,11062231,-795,0,1751291817,12715.944053249994,120.8311812000029,54313.90696968001 2025-06-30,13:56:59.000,181,11062187,-795,0,1751291818,12715.997943729999,120.79593554999883,54314.0187636 2025-06-30,13:57:00.000,181,11062188,-795,0,1751291819,12716.11246099999,120.8311812000029,54313.96985376 2025-06-30,13:57:01.000,181,11062194,-795,0,1751291820,12716.13266992999,120.79593554999883,54313.68338184 2025-06-30,13:57:02.000,181,11062172,-795,0,1751291821,12716.166351479995,120.82413207000354,54313.57158792001 2025-06-30,13:57:03.000,181,11062106,-795,0,1751291822,12716.15287885999,120.81003381000482,54313.43883264 2025-06-30,13:57:04.000,181,11062219,-795,0,1751291823,12716.31455029999,120.78888641999947,54313.983828000004 2025-06-30,13:57:05.000,181,11062185,-795,0,1751291824,12716.35496815999,120.76068990000203,54314.01177648 2025-06-30,13:57:06.000,181,11062205,-795,0,1751291825,12716.30107768,120.76068990000203,54313.94190528 2025-06-30,13:57:07.000,181,11062188,-795,0,1751291826,12716.36170447,120.78183729000011,54313.97684088001 2025-06-30,13:57:08.000,181,11062229,-795,0,1751291827,12716.496430669991,120.78183729000011,54314.004789360006 2025-06-30,13:57:09.000,181,11062174,-795,0,1751291828,12716.469485429996,120.78183729000011,54313.886008320005 2025-06-30,13:57:10.000,181,11062176,-795,0,1751291829,12716.570530079996,120.74659164000332,54313.90696968001 2025-06-30,13:57:11.000,181,11062191,-795,0,1751291830,12716.516639599991,120.74659164000332,54313.718317440005 2025-06-30,13:57:12.000,181,11062205,-795,0,1751291831,12716.557057459991,120.70429685999989,54314.07466056001 2025-06-30,13:57:13.000,181,11062199,-795,0,1751291832,12716.637893179992,120.70429685999989,54314.06767344 2025-06-30,13:57:14.000,181,11062232,-795,0,1751291833,12716.671574729997,120.7324933800046,54314.20042872 2025-06-30,13:57:15.000,181,11062191,-795,0,1751291834,12716.752410449997,120.72544424999796,54314.2982484 2025-06-30,13:57:16.000,181,11062191,-795,0,1751291835,12716.772619379997,120.72544424999796,54314.03972496 2025-06-30,13:57:17.000,181,11062182,-795,0,1751291836,12716.792828309997,120.7183951199986,54314.03273784 2025-06-30,13:57:18.000,181,11062142,-795,0,1751291837,12716.873664029998,120.67610034000245,54314.23536432 2025-06-30,13:57:19.000,181,11062109,-795,0,1751291838,12716.887136650003,120.69019860000117,54314.221390080005 2025-06-30,13:57:20.000,181,11062205,-795,0,1751291839,12716.893872959998,120.69019860000117,54314.45196504001 2025-06-30,13:57:21.000,181,11062179,-795,0,1751291840,12716.873664029998,120.67610034000245,54314.41004232001 2025-06-30,13:57:22.000,181,11062209,-795,0,1751291841,12716.907345580003,120.64790381999774,54314.47991352001 2025-06-30,13:57:23.000,181,11062241,-795,0,1751291842,12716.961236059993,120.66905121000309,54314.47991352001 2025-06-30,13:57:24.000,181,11062208,-795,0,1751291843,12717.008390229988,120.6197073000003,54314.340171120006 2025-06-30,13:57:25.000,181,11062204,-795,0,1751291844,12717.082489639994,120.59151078000286,54314.49388776 2025-06-30,13:57:26.000,181,11062223,-795,0,1751291845,12717.082489639994,120.63380555999902,54314.53581048 2025-06-30,13:57:27.000,181,11062170,-795,0,1751291846,12717.042071779993,120.57036339000479,54314.41004232001 2025-06-30,13:57:28.000,181,11062139,-795,0,1751291847,12717.075753329998,120.49987209000392,54314.7524112 2025-06-30,13:57:29.000,181,11062240,-795,0,1751291848,12717.109434879989,120.4716755699992,54314.78035968 2025-06-30,13:57:30.000,181,11062230,-795,0,1751291849,12717.149852739989,120.42233166000369,54314.73144984 2025-06-30,13:57:31.000,181,11062226,-795,0,1751291850,12717.109434879989,120.43642992000241,54314.62664304001 2025-06-30,13:57:32.000,181,11062168,-795,0,1751291851,12717.143116429994,120.38003688000026,54314.556771840005 2025-06-30,13:57:33.000,181,11062188,-795,0,1751291852,12717.217215839999,120.33069297000475,54314.556771840005 2025-06-30,13:57:34.000,181,11062180,-795,0,1751291853,12717.237424769999,120.29544732000068,54314.61965592001 2025-06-30,13:57:35.000,181,11062126,-795,0,1751291854,12717.203743219994,120.26020167000388,54314.69651424001 2025-06-30,13:57:36.000,181,11062222,-795,0,1751291855,12717.237424769999,120.16856297999766,54314.81529528001 2025-06-30,13:57:37.000,181,11062201,-795,0,1751291856,12717.170061669989,120.13331733000086,54314.66157864 2025-06-30,13:57:38.000,181,11062204,-795,0,1751291857,12717.176797979999,120.05577690000064,54314.64061728 2025-06-30,13:57:39.000,181,11062160,-795,0,1751291858,12717.23068845999,120.06987515999936,54314.54978472001 2025-06-30,13:57:40.000,181,11062162,-795,0,1751291859,12717.2576337,120.01348212000448,54314.58472032 2025-06-30,13:57:41.000,181,11062227,-795,0,1751291860,12717.176797979999,119.98528559999977,54314.36113248001 2025-06-30,13:57:42.000,181,11062160,-795,0,1751291861,12717.2576337,119.90069604000018,54314.46593928 2025-06-30,13:57:43.000,181,11062186,-795,0,1751291862,12717.2576337,119.83020473999932,54314.69651424001 2025-06-30,13:57:44.000,181,11062206,-795,0,1751291863,12717.25089738999,119.80200822000188,54314.80830816 2025-06-30,13:57:45.000,181,11062199,-795,0,1751291864,12717.324996799995,119.7808608300038,54314.70350136 2025-06-30,13:57:46.000,181,11062217,-795,0,1751291865,12717.217215839999,119.70332040000358,54314.68254 2025-06-30,13:57:47.000,181,11062225,-795,0,1751291866,12717.264370009994,119.69627127000422,54314.57074608 2025-06-30,13:57:48.000,181,11062197,-795,0,1751291867,12717.31826049,119.67512387999886,54314.556771840005 2025-06-30,13:57:49.000,181,11062180,-795,0,1751291868,12717.29131524999,119.63282910000271,54314.49388776 2025-06-30,13:57:50.000,181,11062167,-795,0,1751291869,12717.365414659995,119.55528867000248,54314.605681680005 2025-06-30,13:57:51.000,181,11062128,-795,0,1751291870,12717.284578939994,119.52709214999777,54314.64760440001 2025-06-30,13:57:52.000,181,11062158,-795,0,1751291871,12717.324996799995,119.41430607000075,54314.80132104 2025-06-30,13:57:53.000,181,11062183,-795,0,1751291872,12717.35867835,119.40020781000203,54314.73843696 2025-06-30,13:57:54.000,181,11062229,-795,0,1751291873,12717.37888728,119.35086389999924,54314.96901192 2025-06-30,13:57:55.000,181,11062197,-795,0,1751291874,12717.43951407,119.33676564000052,54314.76638544001 2025-06-30,13:57:56.000,181,11062211,-795,0,1751291875,12717.49340454999,119.23807782000222,54314.92010208 2025-06-30,13:57:57.000,181,11062200,-795,0,1751291876,12717.47993193,119.23807782000222,54314.83625664001 2025-06-30,13:57:58.000,181,11062156,-795,0,1751291877,12717.51361347999,119.15348826000263,54314.9270892 2025-06-30,13:57:59.000,181,11062188,-795,0,1751291878,12717.45298668999,119.13234087000455,54315.010934640006 2025-06-30,13:58:00.000,181,11062167,-795,0,1751291879,12717.49340454999,119.09709522000048,54315.14368992 2025-06-30,13:58:01.000,181,11062203,-795,0,1751291880,12717.426041449995,119.09709522000048,54315.09478008 2025-06-30,13:58:02.000,181,11062183,-795,0,1751291881,12717.47993193,119.0759478300024,54315.10176720001 2025-06-30,13:58:03.000,181,11062232,-795,0,1751291882,12717.405832519995,119.0477513099977,54314.81529528001 2025-06-30,13:58:04.000,181,11062206,-795,0,1751291883,12717.426041449995,119.01955479000026,54314.76638544001 2025-06-30,13:58:05.000,181,11062273,-795,0,1751291884,12717.486668239995,118.98430914000346,54315.0668316 2025-06-30,13:58:06.000,181,11062173,-795,0,1751291885,12717.527086099995,118.93496523000067,54315.0668316 2025-06-30,13:58:07.000,181,11062188,-795,0,1751291886,12717.41930514,118.89267045000452,54315.19259976 2025-06-30,13:58:08.000,181,11062207,-795,0,1751291887,12717.459723,118.87152305999916,54315.3113808 2025-06-30,13:58:09.000,181,11062200,-795,0,1751291888,12717.486668239995,118.87152305999916,54315.33234216 2025-06-30,13:58:10.000,181,11062217,-795,0,1751291889,12717.486668239995,118.75873698000214,54315.37426488 2025-06-30,13:58:11.000,181,11062210,-795,0,1751291890,12717.459723,118.82922828000301,54315.03189600001 2025-06-30,13:58:12.000,181,11062196,-795,0,1751291891,12717.50014086,118.75168785000278,54315.059844480005 2025-06-30,13:58:13.000,181,11062208,-795,0,1751291892,12717.486668239995,118.75873698000214,54315.22054824001 2025-06-30,13:58:14.000,181,11062179,-795,0,1751291893,12717.547295029995,118.7305404600047,54315.22054824001 2025-06-30,13:58:15.000,181,11062209,-795,0,1751291894,12717.52034979,118.68824568000127,54315.395226240005 2025-06-30,13:58:16.000,181,11062236,-795,0,1751291895,12717.52034979,118.67414742000256,54315.29740656001 2025-06-30,13:58:17.000,181,11062232,-795,0,1751291896,12717.55403133999,118.63890176999848,54315.29740656001 2025-06-30,13:58:18.000,181,11062216,-795,0,1751291897,12717.567503959996,118.5543122099989,54315.38823912001 2025-06-30,13:58:19.000,181,11062196,-795,0,1751291898,12717.587712889996,118.58250873000361,54315.178625520006 2025-06-30,13:58:20.000,181,11062170,-795,0,1751291899,12717.587712889996,118.51201743000274,54315.12272856001 2025-06-30,13:58:21.000,181,11062184,-795,0,1751291900,12717.57424026999,118.49087004000467,54315.108754320005 2025-06-30,13:58:22.000,181,11062168,-795,0,1751291901,12717.6618123,118.4062804799978,54315.206574 2025-06-30,13:58:23.000,181,11062169,-795,0,1751291902,12717.6618123,118.36398570000165,54315.52798152 2025-06-30,13:58:24.000,181,11062233,-795,0,1751291903,12717.68202123,118.34988744000293,54315.60483984001 2025-06-30,13:58:25.000,181,11062220,-795,0,1751291904,12717.64160337,118.32169091999822,54315.56990424 2025-06-30,13:58:26.000,181,11062209,-795,0,1751291905,12717.62139444,118.2723470100027,54315.37426488 2025-06-30,13:58:27.000,181,11062209,-795,0,1751291906,12717.668548609996,118.25119962000463,54315.25548384 2025-06-30,13:58:28.000,181,11062176,-795,0,1751291907,12717.722439090001,118.22300309999991,54315.38823912001 2025-06-30,13:58:29.000,181,11062226,-795,0,1751291908,12717.776329569992,118.21595397000056,54315.50702016001 2025-06-30,13:58:30.000,181,11062261,-795,0,1751291909,12717.742648020001,118.16661005999777,54315.46509744001 2025-06-30,13:58:31.000,181,11062193,-795,0,1751291910,12717.648339679996,118.16661005999777,54315.54894288 2025-06-30,13:58:32.000,181,11062219,-795,0,1751291911,12717.648339679996,118.13136441000097,54315.61881408 2025-06-30,13:58:33.000,181,11062194,-795,0,1751291912,12717.567503959996,118.11021702000289,54315.53496864001 2025-06-30,13:58:34.000,181,11062218,-795,0,1751291913,12717.527086099995,117.9974309399986,54315.63278832001 2025-06-30,13:58:35.000,181,11062198,-795,0,1751291914,12717.607921819996,117.85644834000414,54315.43714896001 2025-06-30,13:58:36.000,181,11062201,-795,0,1751291915,12717.688757539996,117.72251487000176,54315.41618760001 2025-06-30,13:58:37.000,181,11062237,-795,0,1751291916,12717.836956359992,117.69431835000432,54315.56990424 2025-06-30,13:58:38.000,181,11062189,-795,0,1751291917,12717.958209939992,117.72956400000112,54315.77253072001 2025-06-30,13:58:39.000,181,11062183,-795,0,1751291918,12717.938001009992,117.77185878000455,54315.947208720005 2025-06-30,13:58:40.000,181,11062240,-795,0,1751291919,12717.904319460002,117.78595704000327,54316.09393824 2025-06-30,13:58:41.000,181,11062236,-795,0,1751291920,12717.850428979997,117.76480964999791,54316.08695112001 2025-06-30,13:58:42.000,181,11062204,-795,0,1751291921,12717.810011119996,117.72956400000112,54316.05900264001 2025-06-30,13:58:43.000,181,11062212,-795,0,1751291922,12717.850428979997,117.73661313000048,54315.898298880005 2025-06-30,13:58:44.000,181,11062199,-795,0,1751291923,12717.850428979997,117.75776051999856,54315.905286 2025-06-30,13:58:45.000,181,11062197,-795,0,1751291924,12717.890846839997,117.68726921999769,54316.09393824 2025-06-30,13:58:46.000,181,11062187,-795,0,1751291925,12717.911055769997,117.7154657400024,54316.13586096001 2025-06-30,13:58:47.000,181,11062230,-795,0,1751291926,12717.830220049997,117.67317095999897,54316.21271928 2025-06-30,13:58:48.000,181,11062225,-795,0,1751291927,12717.884110530002,117.62382705000346,54316.29656472001 2025-06-30,13:58:49.000,181,11062227,-795,0,1751291928,12717.890846839997,117.59563052999874,54316.34547456001 2025-06-30,13:58:50.000,181,11062247,-795,0,1751291929,12717.904319460002,117.6026796599981,54316.331500320004 2025-06-30,13:58:51.000,181,11062223,-795,0,1751291930,12717.870637909997,117.63087618000282,54316.07297688 2025-06-30,13:58:52.000,181,11062177,-795,0,1751291931,12717.924528390002,117.58858139999938,54316.19874504 2025-06-30,13:58:53.000,181,11062188,-795,0,1751291932,12717.911055769997,117.6167779200041,54316.36643592 2025-06-30,13:58:54.000,181,11062174,-795,0,1751291933,12717.924528390002,117.60972879000474,54316.50617832 2025-06-30,13:58:55.000,181,11062173,-795,0,1751291934,12717.897583149992,117.60972879000474,54316.61098512001 2025-06-30,13:58:56.000,181,11062240,-795,0,1751291935,12717.830220049997,117.65202357000089,54316.48521696 2025-06-30,13:58:57.000,181,11062239,-795,0,1751291936,12717.823483740001,117.63792531000217,54316.56207528001 2025-06-30,13:58:58.000,181,11062212,-795,0,1751291937,12717.870637909997,117.63087618000282,54316.58303664 2025-06-30,13:58:59.000,181,11062203,-795,0,1751291938,12717.843692670001,117.67317095999897,54316.42233288001 2025-06-30,13:59:00.000,181,11062222,-795,0,1751291939,12717.836956359992,117.68022008999833,54316.36643592 2025-06-30,13:59:01.000,181,11062179,-795,0,1751291940,12717.789802189996,117.70841661000304,54316.41534576 2025-06-30,13:59:02.000,181,11062153,-795,0,1751291941,12717.810011119996,117.68022008999833,54316.56207528001 2025-06-30,13:59:03.000,181,11062194,-795,0,1751291942,12717.749384329996,117.70136748000368,54316.687843440006 2025-06-30,13:59:04.000,181,11062232,-795,0,1751291943,12717.769593259996,117.70841661000304,54316.77867600001 2025-06-30,13:59:05.000,181,11062209,-795,0,1751291944,12717.715702779991,117.74366225999984,54316.64592072 2025-06-30,13:59:06.000,181,11062193,-795,0,1751291945,12717.823483740001,117.7154657400024,54316.8136116 2025-06-30,13:59:07.000,181,11062173,-795,0,1751291946,12717.735911709991,117.73661313000048,54316.603998 2025-06-30,13:59:08.000,181,11062175,-795,0,1751291947,12717.769593259996,117.75776051999856,54316.69483056 2025-06-30,13:59:09.000,181,11062177,-795,0,1751291948,12717.749384329996,117.68022008999833,54316.603998 2025-06-30,13:59:10.000,181,11062189,-795,0,1751291949,12717.789802189996,117.63792531000217,54316.93937976 2025-06-30,13:59:11.000,181,11062199,-795,0,1751291950,12717.688757539996,117.62382705000346,54316.77168888 2025-06-30,13:59:12.000,181,11062161,-795,0,1751291951,12717.735911709991,117.68022008999833,54316.84156008 2025-06-30,13:59:13.000,181,11062229,-795,0,1751291952,12717.756120639991,117.64497444000153,54316.8834828 2025-06-30,13:59:14.000,181,11062170,-795,0,1751291953,12717.789802189996,117.6167779200041,54316.80662448001 2025-06-30,13:59:15.000,181,11062213,-795,0,1751291954,12717.6618123,117.59563052999874,54316.63893360001 2025-06-30,13:59:16.000,181,11062207,-795,0,1751291955,12717.823483740001,117.62382705000346,54316.9184184 2025-06-30,13:59:17.000,181,11062179,-795,0,1751291956,12717.810011119996,117.65907270000025,54316.92540552001 2025-06-30,13:59:18.000,181,11062218,-795,0,1751291957,12717.816747429992,117.60972879000474,54317.23283880001 2025-06-30,13:59:19.000,181,11062132,-795,0,1751291958,12717.70223016,117.6026796599981,54317.14899336 2025-06-30,13:59:20.000,181,11062211,-795,0,1751291959,12717.729175399996,117.6026796599981,54317.27476152 2025-06-30,13:59:21.000,181,11062216,-795,0,1751291960,12717.729175399996,117.59563052999874,54317.28174864001 2025-06-30,13:59:22.000,181,11062190,-795,0,1751291961,12717.729175399996,117.6026796599981,54317.00925096 2025-06-30,13:59:23.000,181,11062241,-795,0,1751291962,12717.708966469996,117.62382705000346,54317.08610928 2025-06-30,13:59:24.000,181,11062183,-795,0,1751291963,12717.722439090001,117.64497444000153,54317.14200624001 2025-06-30,13:59:25.000,181,11062222,-795,0,1751291964,12717.776329569992,117.6026796599981,54317.2677744 2025-06-30,13:59:26.000,181,11062194,-795,0,1751291965,12717.769593259996,117.56038488000195,54317.505336480004 2025-06-30,13:59:27.000,181,11062204,-795,0,1751291966,12717.695493849991,117.53923749000387,54317.302709999996 2025-06-30,13:59:28.000,181,11062194,-795,0,1751291967,12717.70223016,117.52513922999788,54317.44943952001 2025-06-30,13:59:29.000,181,11062124,-795,0,1751291968,12717.59444919999,117.5674340100013,54317.31668424 2025-06-30,13:59:30.000,181,11062211,-795,0,1751291969,12717.634867059991,117.54628662000323,54317.25380016 2025-06-30,13:59:31.000,181,11062200,-795,0,1751291970,12717.58097658,117.52513922999788,54317.21187744001 2025-06-30,13:59:32.000,181,11062198,-795,0,1751291971,12717.62139444,117.51809009999852,54317.34463272 2025-06-30,13:59:33.000,181,11062224,-795,0,1751291972,12717.675284919991,117.48989358000108,54317.49136224 2025-06-30,13:59:34.000,181,11062200,-795,0,1751291973,12717.675284919991,117.48284445000172,54317.76385992001 2025-06-30,13:59:35.000,181,11062159,-795,0,1751291974,12717.64160337,117.48989358000108,54317.74988568 2025-06-30,13:59:36.000,181,11062238,-795,0,1751291975,12717.56076765,117.48989358000108,54317.64507888001 2025-06-30,13:59:37.000,181,11062188,-795,0,1751291976,12717.56076765,117.48284445000172,54317.652066 2025-06-30,13:59:38.000,181,11062171,-795,0,1751291977,12717.628130749996,117.468746190003,54317.56822056001 2025-06-30,13:59:39.000,181,11062193,-795,0,1751291978,12717.57424026999,117.55333575000259,54317.65905312 2025-06-30,13:59:40.000,181,11062179,-795,0,1751291979,12717.54055872,117.55333575000259,54317.575207680005 2025-06-30,13:59:41.000,181,11062158,-795,0,1751291980,12717.466459309995,117.54628662000323,54317.59616904001 2025-06-30,13:59:42.000,181,11062163,-795,0,1751291981,12717.50014086,117.57448314000067,54317.81276976001 2025-06-30,13:59:43.000,181,11062134,-795,0,1751291982,12717.547295029995,117.58858139999938,54317.85469248001 2025-06-30,13:59:44.000,181,11062190,-795,0,1751291983,12717.486668239995,117.6167779200041,54317.92456368 2025-06-30,13:59:45.000,181,11062209,-795,0,1751291984,12717.45298668999,117.66612182999961,54317.840718240004 2025-06-30,13:59:46.000,181,11062191,-795,0,1751291985,12717.405832519995,117.73661313000048,54317.58918192 2025-06-30,13:59:47.000,181,11062195,-795,0,1751291986,12717.41930514,117.7507113899992,54317.63110464 2025-06-30,13:59:48.000,181,11062203,-795,0,1751291987,12717.45298668999,117.79300617000263,54317.79879552 2025-06-30,13:59:49.000,181,11062180,-795,0,1751291988,12717.385623589995,117.75776051999856,54317.83373112001 2025-06-30,13:59:50.000,181,11062164,-795,0,1751291989,12717.39235989999,117.76480964999791,54317.98744776 2025-06-30,13:59:51.000,181,11062149,-795,0,1751291990,12717.31152417999,117.77185878000455,54317.81276976001 2025-06-30,13:59:52.000,181,11062216,-795,0,1751291991,12717.27784263,117.80710443000135,54317.840718240004 2025-06-30,13:59:53.000,181,11062136,-795,0,1751291992,12717.33846942,117.7507113899992,54317.63110464 2025-06-30,13:59:54.000,181,11062225,-795,0,1751291993,12717.39909621,117.76480964999791,54317.68700160001 2025-06-30,13:59:55.000,181,11062186,-795,0,1751291994,12717.41256882999,117.8141535600007,54317.7568728 2025-06-30,13:59:56.000,181,11062199,-795,0,1751291995,12717.426041449995,117.85644834000414,54317.73591144001 2025-06-30,13:59:57.000,181,11062183,-795,0,1751291996,12717.39909621,117.8141535600007,54318.0363576 2025-06-30,13:59:58.000,181,11062194,-795,0,1751291997,12717.43277775999,117.85644834000414,54318.22500984 2025-06-30,13:59:59.000,181,11062145,-795,0,1751291998,12717.426041449995,117.84235007999814,54318.32282952 2025-06-30,14:00:00.000,181,11062233,-795,0,1751291999,12717.41930514,117.84235007999814,54318.37173936 2025-06-30,14:00:01.000,181,11062209,-795,0,1751292000,12717.426041449995,117.87759573000221,54318.05731896 2025-06-30,14:00:02.000,181,11062247,-795,0,1751292001,12717.43951407,117.87054660000285,54318.12020304001 2025-06-30,14:00:03.000,181,11062224,-795,0,1751292002,12717.446250379995,117.88464486000157,54318.20404848 2025-06-30,14:00:04.000,181,11062166,-795,0,1751292003,12717.43951407,117.87759573000221,54318.21802272001 2025-06-30,14:00:05.000,181,11062213,-795,0,1751292004,12717.47319561999,117.91989050999837,54318.57436584001 2025-06-30,14:00:06.000,181,11062208,-795,0,1751292005,12717.35867835,117.93398877000436,54318.476546159996 2025-06-30,14:00:07.000,181,11062145,-795,0,1751292006,12717.385623589995,117.91989050999837,54318.39270072 2025-06-30,14:00:08.000,181,11062116,-795,0,1751292007,12717.39909621,117.92693963999773,54318.53943024 2025-06-30,14:00:09.000,181,11062205,-795,0,1751292008,12717.426041449995,117.92693963999773,54318.413662080005 2025-06-30,14:00:10.000,181,11062217,-795,0,1751292009,12717.41256882999,117.97628355000052,54318.40667496001 2025-06-30,14:00:11.000,181,11062222,-795,0,1751292010,12717.33846942,117.98333267999988,54318.40667496001 2025-06-30,14:00:12.000,181,11062189,-795,0,1751292011,12717.31152417999,118.0256274600033,54318.44859768 2025-06-30,14:00:13.000,181,11062213,-795,0,1751292012,12717.31826049,117.9621852900018,54318.8049408 2025-06-30,14:00:14.000,181,11062187,-795,0,1751292013,12717.35194203999,117.96923442000116,54318.874812 2025-06-30,14:00:15.000,181,11062122,-795,0,1751292014,12717.244161079994,117.99038180999923,54318.78397944 2025-06-30,14:00:16.000,181,11062170,-795,0,1751292015,12717.264370009994,117.96923442000116,54318.77699232 2025-06-30,14:00:17.000,181,11062179,-795,0,1751292016,12717.223952149994,117.97628355000052,54318.560391600004 2025-06-30,14:00:18.000,181,11062218,-795,0,1751292017,12717.264370009994,117.94808703000308,54318.679172640004 2025-06-30,14:00:19.000,181,11062169,-795,0,1751292018,12717.27110631999,118.00448006999795,54318.72109536001 2025-06-30,14:00:20.000,181,11062207,-795,0,1751292019,12717.21047952999,117.9974309399986,54318.70712112 2025-06-30,14:00:21.000,181,11062176,-795,0,1751292020,12717.156589049999,117.99038180999923,54318.88179912 2025-06-30,14:00:22.000,181,11062195,-795,0,1751292021,12717.264370009994,118.00448006999795,54318.95167032 2025-06-30,14:00:23.000,181,11062156,-795,0,1751292022,12717.203743219994,118.03972572000202,54318.916734720005 2025-06-30,14:00:24.000,181,11062209,-795,0,1751292023,12717.21047952999,118.04677485000138,54318.95865744001 2025-06-30,14:00:25.000,181,11062163,-795,0,1751292024,12717.197006909999,118.07497136999882,54318.82590216 2025-06-30,14:00:26.000,181,11062169,-795,0,1751292025,12717.170061669989,118.09611876000417,54318.69314688001 2025-06-30,14:00:27.000,181,11062200,-795,0,1751292026,12717.095962259998,118.09611876000417,54318.5953272 2025-06-30,14:00:28.000,181,11062167,-795,0,1751292027,12717.237424769999,118.11021702000289,54319.00058016 2025-06-30,14:00:29.000,181,11062211,-795,0,1751292028,12717.170061669989,118.12431528000161,54318.93070896 2025-06-30,14:00:30.000,181,11062174,-795,0,1751292029,12717.176797979999,118.11021702000289,54319.12634832001 2025-06-30,14:00:31.000,181,11062136,-795,0,1751292030,12717.028599159989,118.18070832000376,54318.846863520004 2025-06-30,14:00:32.000,181,11062191,-795,0,1751292031,12717.089225949989,118.19480658000248,54318.83987640001 2025-06-30,14:00:33.000,181,11062230,-715,0,1751292032,12717.082489639994,118.24415048999799,54318.797953680005 2025-06-30,14:00:34.000,181,11062243,-795,0,1751292033,12717.055544399998,118.25119962000463,54318.8049408 2025-06-30,14:00:35.000,181,11062229,-795,0,1751292034,12717.095962259998,118.27939614000206,54319.02154152 2025-06-30,14:00:36.000,181,11062213,-795,0,1751292035,12717.062280709994,118.26529788000335,54319.26609072 2025-06-30,14:00:37.000,181,11062208,-795,0,1751292036,12717.008390229988,118.3075926599995,54319.22416800001 2025-06-30,14:00:38.000,181,11062227,-795,0,1751292037,12717.008390229988,118.29349440000078,54319.1892324 2025-06-30,14:00:39.000,181,11062164,-795,0,1751292038,12716.981444989993,118.34988744000293,54319.29403920001 2025-06-30,14:00:40.000,181,11062230,-795,0,1751292039,12716.988181299988,118.39218221999909,54319.00756728001 2025-06-30,14:00:41.000,181,11062224,-795,0,1751292040,12716.893872959998,118.4203787400038,54318.93070896 2025-06-30,14:00:42.000,181,11062196,-795,0,1751292041,12716.927554510003,118.4203787400038,54318.9796188 2025-06-30,14:00:43.000,181,11062179,-795,0,1751292042,12716.920818199993,118.47677177999867,54318.98660592001 2025-06-30,14:00:44.000,181,11062163,-795,0,1751292043,12716.887136650003,118.4556243900006,54319.231155120004 2025-06-30,14:00:45.000,181,11062202,-795,0,1751292044,12716.920818199993,118.49791917000402,54319.37788464 2025-06-30,14:00:46.000,181,11062207,-795,0,1751292045,12716.934290819998,118.51201743000274,54319.39185888001 2025-06-30,14:00:47.000,181,11062123,-795,0,1751292046,12716.839982479993,118.5543122099989,54319.30801344 2025-06-30,14:00:48.000,181,11062138,-795,0,1751292047,12716.934290819998,118.58955786000297,54319.11237408 2025-06-30,14:00:49.000,181,11062217,-795,0,1751292048,12716.880400339993,118.65300003000448,54319.04949 2025-06-30,14:00:50.000,181,11062204,-795,0,1751292049,12716.900609269993,118.69529481000063,54319.10538696001 2025-06-30,14:00:51.000,181,11062189,-795,0,1751292050,12716.846718790002,118.7657861100015,54318.9796188 2025-06-30,14:00:52.000,181,11062177,-795,0,1751292051,12716.920818199993,118.77283524000086,54319.28006496 2025-06-30,14:00:53.000,181,11062187,-795,0,1751292052,12716.961236059993,118.80808088999765,54319.4337816 2025-06-30,14:00:54.000,181,11062230,-795,0,1751292053,12716.967972369988,118.82922828000301,54319.44775584 2025-06-30,14:00:55.000,181,11062145,-795,0,1751292054,12716.907345580003,118.92086697000195,54319.39185888001 2025-06-30,14:00:56.000,181,11062197,-795,0,1751292055,12716.846718790002,119.01955479000026,54319.035515760006 2025-06-30,14:00:57.000,181,11062137,-795,0,1751292056,12716.866927720002,119.04070217999833,54319.07045136 2025-06-30,14:00:58.000,181,11062225,-795,0,1751292057,12716.914081889998,119.0759478300024,54319.15429680001 2025-06-30,14:00:59.000,181,11062189,-795,0,1751292058,12716.927554510003,119.12529173999792,54319.24512936001 2025-06-30,14:01:00.000,181,11062194,-795,0,1751292059,12716.860191409993,119.19578303999879,54319.42679448 2025-06-30,14:01:01.000,181,11062204,-795,0,1751292060,12716.839982479993,119.23807782000222,54319.349936160004 2025-06-30,14:01:02.000,181,11062208,-795,0,1751292061,12716.920818199993,119.27332346999901,54319.48269144 2025-06-30,14:01:03.000,181,11062097,-795,0,1751292062,12716.880400339993,119.3579130299986,54319.4337816 2025-06-30,14:01:04.000,181,11062238,-795,0,1751292063,12716.927554510003,119.43545345999883,54319.22416800001 2025-06-30,14:01:05.000,181,11062202,-795,0,1751292064,12716.941027129993,119.4706991100029,54319.28006496 2025-06-30,14:01:06.000,181,11062226,-795,0,1751292065,12716.866927720002,119.5341412800044,54319.14730968 2025-06-30,14:01:07.000,181,11062199,-795,0,1751292066,12716.819773549993,119.58348518999992,54319.07743848001 2025-06-30,14:01:08.000,181,11062194,-795,0,1751292067,12716.994917609998,119.59758344999864,54319.58051112001 2025-06-30,14:01:09.000,181,11062189,-795,0,1751292068,12716.961236059993,119.70332040000358,54319.419807360006 2025-06-30,14:01:10.000,181,11062158,-795,0,1751292069,12717.089225949989,119.77381170000444,54319.62243384 2025-06-30,14:01:11.000,181,11062191,-795,0,1751292070,12717.021862849993,119.8161064800006,54319.15429680001 2025-06-30,14:01:12.000,181,11062173,-795,0,1751292071,12717.015126539998,119.90774516999954,54319.2591036 2025-06-30,14:01:13.000,181,11062210,-795,0,1751292072,12717.062280709994,119.97823647000041,54319.231155120004 2025-06-30,14:01:14.000,181,11062210,-795,0,1751292073,12717.129643809989,119.99938385999849,54319.30801344 2025-06-30,14:01:15.000,181,11062152,-795,0,1751292074,12717.149852739989,120.04167864000192,54319.58051112001 2025-06-30,14:01:16.000,181,11062213,-795,0,1751292075,12717.102698569994,120.09807168000407,54319.53160128001 2025-06-30,14:01:17.000,181,11062195,-795,0,1751292076,12717.116171189999,120.1262682000015,54319.51063992001 2025-06-30,14:01:18.000,181,11062157,-795,0,1751292077,12717.170061669989,120.16856297999766,54319.65736944001 2025-06-30,14:01:19.000,181,11062141,-795,0,1751292078,12717.163325359994,120.22495601999981,54319.32198768001 2025-06-30,14:01:20.000,181,11062213,-795,0,1751292079,12717.19027059999,120.31659470999875,54319.30801344 2025-06-30,14:01:21.000,181,11062209,-795,0,1751292080,12717.136380119999,120.35888949000218,54319.2591036 2025-06-30,14:01:22.000,181,11062208,-795,0,1751292081,12717.163325359994,120.42233166000369,54319.22416800001 2025-06-30,14:01:23.000,181,11062214,-795,0,1751292082,12717.136380119999,120.42233166000369,54319.4337816 2025-06-30,14:01:24.000,181,11062205,-795,0,1751292083,12717.149852739989,120.49987209000392,54319.45474296 2025-06-30,14:01:25.000,181,11062188,-795,0,1751292084,12717.203743219994,120.50692122000328,54319.48967856001 2025-06-30,14:01:26.000,181,11062183,-795,0,1751292085,12717.19027059999,120.59855991000222,54319.46173008001 2025-06-30,14:01:27.000,181,11062105,-795,0,1751292086,12717.156589049999,120.69724773000053,54319.09839984 2025-06-30,14:01:28.000,181,11062174,-795,0,1751292087,12717.197006909999,120.74659164000332,54319.09839984 2025-06-30,14:01:29.000,181,11062202,-795,0,1751292088,12717.244161079994,120.82413207000354,54319.182245280004 2025-06-30,14:01:30.000,181,11062178,-795,0,1751292089,12717.217215839999,120.82413207000354,54319.21019376 2025-06-30,14:01:31.000,181,11062176,-795,0,1751292090,12717.21047952999,120.88757423999778,54319.38487176 2025-06-30,14:01:32.000,181,11062198,-795,0,1751292091,12717.345205729995,120.97216380000464,54319.49666568 2025-06-30,14:01:33.000,181,11062193,-795,0,1751292092,12717.365414659995,120.99331119000271,54319.636408080005 2025-06-30,14:01:34.000,181,11062195,-795,0,1751292093,12717.39909621,121.04265509999823,54319.60147248 2025-06-30,14:01:35.000,181,11062179,-795,0,1751292094,12717.345205729995,121.09904814000038,54319.37788464 2025-06-30,14:01:36.000,181,11062217,-795,0,1751292095,12717.345205729995,121.12724465999781,54319.182245280004 2025-06-30,14:01:37.000,181,11062198,-795,0,1751292096,12717.33173310999,121.19068682999932,54319.23814224 2025-06-30,14:01:38.000,181,11062169,-795,0,1751292097,12717.37215096999,121.21183422000468,54319.39185888001 2025-06-30,14:01:39.000,181,11062172,-795,0,1751292098,12717.385623589995,121.21888335000403,54319.587498240006 2025-06-30,14:01:40.000,181,11062206,-795,0,1751292099,12717.35194203999,121.30347291000362,54319.53160128001 2025-06-30,14:01:41.000,181,11062184,-795,0,1751292100,12717.33846942,121.30347291000362,54319.49666568 2025-06-30,14:01:42.000,181,11062196,-795,0,1751292101,12717.39909621,121.33166943000106,54319.45474296 2025-06-30,14:01:43.000,181,11062159,-795,0,1751292102,12717.405832519995,121.36691507999785,54319.35692328 2025-06-30,14:01:44.000,181,11062196,-795,0,1751292103,12717.43277775999,121.40216073000192,54319.34294904001 2025-06-30,14:01:45.000,181,11062165,-795,0,1751292104,12717.446250379995,121.45855377000407,54319.349936160004 2025-06-30,14:01:46.000,181,11062209,-795,0,1751292105,12717.39235989999,121.49379942000087,54319.398846000004 2025-06-30,14:01:47.000,181,11062178,-795,0,1751292106,12717.405832519995,121.51494680999895,54319.538588400006 2025-06-30,14:01:48.000,181,11062141,-795,0,1751292107,12717.53382240999,121.5713398500011,54319.65038232 2025-06-30,14:01:49.000,181,11062168,-795,0,1751292108,12717.466459309995,121.58543810999981,54319.517627040004 2025-06-30,14:01:50.000,181,11062174,-795,0,1751292109,12717.60118551,121.61363463000453,54319.398846000004 2025-06-30,14:01:51.000,181,11062214,-795,0,1751292110,12717.466459309995,121.6700276699994,54319.17525816001 2025-06-30,14:01:52.000,181,11062190,-755,0,1751292111,12717.567503959996,121.69822419000411,54319.26609072 2025-06-30,14:01:53.000,181,11062219,-795,0,1751292112,12717.58097658,121.76166635999834,54319.28705208 2025-06-30,14:01:54.000,181,11062150,-795,0,1751292113,12717.527086099995,121.77576462000434,54319.34294904001 2025-06-30,14:01:55.000,181,11062192,-795,0,1751292114,12717.6618123,121.7828137500037,54319.66435656 2025-06-30,14:01:56.000,181,11062194,-795,0,1751292115,12717.6618123,121.881501570002,54319.74121488 2025-06-30,14:01:57.000,181,11062206,-795,0,1751292116,12717.64160337,121.95199287000287,54319.72025352 2025-06-30,14:01:58.000,181,11062227,-795,0,1751292117,12717.675284919991,121.98723851999966,54319.39185888001 2025-06-30,14:01:59.000,181,11062183,-795,0,1751292118,12717.64160337,122.02248417000374,54319.45474296 2025-06-30,14:02:00.000,181,11062182,-795,0,1751292119,12717.655075989991,122.06477894999989,54319.42679448 2025-06-30,14:02:01.000,181,11062226,-795,0,1751292120,12717.567503959996,122.1282211200014,54319.370897520006 2025-06-30,14:02:02.000,181,11062211,-795,0,1751292121,12717.54055872,122.13527025000076,54319.59448536 2025-06-30,14:02:03.000,181,11062213,-795,0,1751292122,12717.59444919999,122.14231938000012,54319.60845960001 2025-06-30,14:02:04.000,181,11062188,-795,0,1751292123,12717.607921819996,122.19871242000227,54319.706279280006 2025-06-30,14:02:05.000,181,11062216,-795,0,1751292124,12717.61465812999,122.23395806999906,54319.79012472 2025-06-30,14:02:06.000,181,11062144,-795,0,1751292125,12717.64160337,122.33264589000464,54319.49666568 2025-06-30,14:02:07.000,181,11062168,-795,0,1751292126,12717.61465812999,122.30444936999993,54319.40583312 2025-06-30,14:02:08.000,181,11062158,-795,0,1751292127,12717.50014086,122.38198980000016,54319.24512936001 2025-06-30,14:02:09.000,181,11062175,-795,0,1751292128,12717.60118551,122.41018632000487,54319.32198768001 2025-06-30,14:02:10.000,181,11062207,-795,0,1751292129,12717.607921819996,122.38198980000016,54319.67833080001 2025-06-30,14:02:11.000,181,11062200,-795,0,1751292130,12717.60118551,122.41723545000423,54319.48967856001 2025-06-30,14:02:12.000,181,11062145,-795,0,1751292131,12717.567503959996,122.4383828400023,54319.40583312 2025-06-30,14:02:13.000,181,11062205,-795,0,1751292132,12717.68202123,122.46657935999974,54319.706279280006 2025-06-30,14:02:14.000,181,11062187,-795,0,1751292133,12717.722439090001,122.50887414000317,54319.42679448 2025-06-30,14:02:15.000,181,11062138,-795,0,1751292134,12717.675284919991,122.53707066000061,54319.349936160004 2025-06-30,14:02:16.000,181,11062214,-795,0,1751292135,12717.6618123,122.56526717999805,54319.26609072 2025-06-30,14:02:17.000,181,11062166,-795,0,1751292136,12717.688757539996,122.5864145700034,54319.301026320005 2025-06-30,14:02:18.000,181,11062220,-795,0,1751292137,12717.742648020001,122.59346370000276,54319.58051112001 2025-06-30,14:02:19.000,181,11062211,-795,0,1751292138,12717.783065880001,122.65690587000427,54319.48269144 2025-06-30,14:02:20.000,181,11062201,-795,0,1751292139,12717.823483740001,122.7203480399985,54319.62942096001 2025-06-30,14:02:21.000,181,11062222,-795,0,1751292140,12717.789802189996,122.75559369000257,54319.38487176 2025-06-30,14:02:22.000,181,11062168,-795,0,1751292141,12717.789802189996,122.80493759999808,54319.24512936001 2025-06-30,14:02:23.000,181,11062118,-795,0,1751292142,12717.863901600002,122.84018325000216,54319.301026320005 2025-06-30,14:02:24.000,181,11062209,-795,0,1751292143,12717.850428979997,122.88952715999767,54319.26609072 2025-06-30,14:02:25.000,181,11062153,-795,0,1751292144,12717.877374219992,122.96001845999854,54319.48269144 2025-06-30,14:02:26.000,181,11062204,-795,0,1751292145,12717.810011119996,122.9670675899979,54319.41282024001 2025-06-30,14:02:27.000,181,11062192,-795,0,1751292146,12717.803274810001,123.03755888999876,54319.35692328 2025-06-30,14:02:28.000,181,11062204,-795,0,1751292147,12717.951473629997,123.05870628000412,54319.587498240006 2025-06-30,14:02:29.000,181,11062203,-795,0,1751292148,12717.998627799992,123.16444323000178,54319.28705208 2025-06-30,14:02:30.000,181,11062189,-795,0,1751292149,12717.944737320002,123.20673800999793,54319.27307784001 2025-06-30,14:02:31.000,181,11062143,-795,0,1751292150,12717.870637909997,123.29837670000416,54319.02852864001 2025-06-30,14:02:32.000,181,11062187,-795,0,1751292151,12717.917792079992,123.31952409000223,54319.133335440005 2025-06-30,14:02:33.000,181,11062207,-795,0,1751292152,12717.971682559997,123.36181886999839,54319.35692328 2025-06-30,14:02:34.000,181,11062184,-795,0,1751292153,12717.958209939992,123.39706452000246,54319.48269144 2025-06-30,14:02:35.000,181,11062229,-795,0,1751292154,12718.005364110002,123.43935929999861,54319.44076872001 2025-06-30,14:02:36.000,181,11062153,-795,0,1751292155,12718.025573040002,123.49575234000076,54319.45474296 2025-06-30,14:02:37.000,181,11062190,-795,0,1751292156,12718.018836729992,123.56624364000163,54319.16827104 2025-06-30,14:02:38.000,181,11062165,-795,0,1751292157,12718.065990900002,123.56624364000163,54319.24512936001 2025-06-30,14:02:39.000,181,11062151,-795,0,1751292158,12718.146826619988,123.62263668000378,54319.1892324 2025-06-30,14:02:40.000,181,11062203,-795,0,1751292159,12718.099672449993,123.64378407000186,54319.24512936001 2025-06-30,14:02:41.000,181,11062189,-795,0,1751292160,12718.079463519993,123.72132450000208,54319.33596192 2025-06-30,14:02:42.000,181,11062189,-795,0,1751292161,12718.119881379993,123.69312798000465,54319.398846000004 2025-06-30,14:02:43.000,181,11062209,-795,0,1751292162,12718.153562929998,123.77771754000423,54319.39185888001 2025-06-30,14:02:44.000,181,11062191,-795,0,1751292163,12718.133353999998,123.78476667000359,54319.34294904001 2025-06-30,14:02:45.000,181,11062138,-795,0,1751292164,12718.254607579998,123.82001232000039,54319.21019376 2025-06-30,14:02:46.000,181,11062198,-795,0,1751292165,12718.247871269989,123.81296319000103,54319.21019376 2025-06-30,14:02:47.000,181,11062126,-795,0,1751292166,12718.220926029993,123.89050362000125,54319.00756728001 2025-06-30,14:02:48.000,181,11062166,-795,0,1751292167,12718.268080199989,123.85525797000446,54319.17525816001 2025-06-30,14:02:49.000,181,11062220,-795,0,1751292168,12718.301761749994,123.8834544900019,54319.37788464 2025-06-30,14:02:50.000,181,11062216,-795,0,1751292169,12718.342179609994,123.84115970999846,54319.34294904001 2025-06-30,14:02:51.000,181,11062206,-795,0,1751292170,12718.315234369999,123.90460187999997,54319.2591036 2025-06-30,14:02:52.000,181,11062202,-795,0,1751292171,12718.38933377999,123.89755275000061,54319.24512936001 2025-06-30,14:02:53.000,181,11062241,-795,0,1751292172,12718.463433189994,123.93984753000404,54319.15429680001 2025-06-30,14:02:54.000,181,11062168,-795,0,1751292173,12718.443224259994,123.92574926999805,54319.11237408 2025-06-30,14:02:55.000,181,11062162,-795,0,1751292174,12718.456696879999,123.95394579000276,54319.11237408 2025-06-30,14:02:56.000,181,11062230,-795,0,1751292175,12718.443224259994,123.92574926999805,54319.133335440005 2025-06-30,14:02:57.000,181,11062166,-795,0,1751292176,12718.443224259994,123.96099492000212,54319.19621952001 2025-06-30,14:02:58.000,181,11062185,-795,0,1751292177,12718.51058735999,123.92574926999805,54319.252116480005 2025-06-30,14:02:59.000,181,11062195,-795,0,1751292178,12718.483642119994,124.01033883000491,54319.23814224 2025-06-30,14:03:00.000,181,11062235,-795,0,1751292179,12718.57795046,123.99624056999892,54319.14730968 2025-06-30,14:03:01.000,181,11062232,-795,0,1751292180,12718.51732367,124.00328969999828,54318.867824880006 2025-06-30,14:03:02.000,181,11062200,-795,0,1751292181,12718.61836832,124.00328969999828,54318.97263168 2025-06-30,14:03:03.000,181,11062157,-795,0,1751292182,12718.59815939,124.03148622000299,54318.9446832 2025-06-30,14:03:04.000,181,11062211,-795,0,1751292183,12718.625104629995,124.01033883000491,54319.22416800001 2025-06-30,14:03:05.000,181,11062214,-795,0,1751292184,12718.65204986999,124.0808301299985,54319.11237408 2025-06-30,14:03:06.000,181,11062178,-795,0,1751292185,12718.604895699995,124.02443709000363,54318.916734720005 2025-06-30,14:03:07.000,181,11062223,-795,0,1751292186,12718.61836832,124.05263361000107,54319.04949 2025-06-30,14:03:08.000,181,11062236,-795,0,1751292187,12718.73288558999,124.0808301299985,54318.97263168 2025-06-30,14:03:09.000,181,11062151,-795,0,1751292188,12718.645313559995,124.16541968999809,54318.77699232 2025-06-30,14:03:10.000,181,11062174,-795,0,1751292189,12718.65878618,124.17951795000408,54318.86083776001 2025-06-30,14:03:11.000,181,11062207,-795,0,1751292190,12718.57795046,124.25000924999767,54318.69314688001 2025-06-30,14:03:12.000,181,11062236,-795,0,1751292191,12718.544268909995,124.18656708000344,54318.88878624001 2025-06-30,14:03:13.000,181,11062221,-795,0,1751292192,12718.47016949999,124.0808301299985,54318.874812 2025-06-30,14:03:14.000,181,11062212,-795,0,1751292193,12718.67899511,123.8834544900019,54318.93070896 2025-06-30,14:03:15.000,181,11062225,-795,0,1751292194,12718.90129334,123.98919143999956,54318.965644560005 2025-06-30,14:03:16.000,181,11062218,-795,0,1751292195,12718.955183819991,124.10197752000386,54318.56737872 2025-06-30,14:03:17.000,181,11062192,-795,0,1751292196,12718.948447509996,124.17951795000408,54318.69314688001 2025-06-30,14:03:18.000,181,11062234,-795,0,1751292197,12718.975392749991,124.18656708000344,54318.78397944 2025-06-30,14:03:19.000,181,11062177,-795,0,1751292198,12718.968656439996,124.16541968999809,54318.76301808 2025-06-30,14:03:20.000,181,11062239,-795,0,1751292199,12718.975392749991,124.11607578000257,54318.895773360004 2025-06-30,14:03:21.000,181,11062198,-795,0,1751292200,12718.968656439996,124.11607578000257,54318.7350696 2025-06-30,14:03:22.000,181,11062207,-795,0,1751292201,12719.062964780001,124.08787925999786,54318.728082480004 2025-06-30,14:03:23.000,181,11062230,-795,0,1751292202,12719.184218360002,124.1936162100028,54318.62327568001 2025-06-30,14:03:24.000,181,11062190,-795,0,1751292203,12719.345889800003,124.34869707000325,54318.54641736 2025-06-30,14:03:25.000,181,11062203,-795,0,1751292204,12719.231372529997,124.53197445000114,54318.4905204 2025-06-30,14:03:26.000,181,11062192,-795,0,1751292205,12719.137064189992,124.54607270999986,54318.532443120006 2025-06-30,14:03:27.000,181,11062195,-795,0,1751292206,12718.968656439996,124.57426923000457,54318.60930144 2025-06-30,14:03:28.000,181,11062173,-795,0,1751292207,12718.975392749991,124.54607270999986,54318.728082480004 2025-06-30,14:03:29.000,181,11062205,-795,0,1751292208,12718.968656439996,124.56722009999794,54318.679172640004 2025-06-30,14:03:30.000,181,11062219,-795,0,1751292209,12718.995601679992,124.53197445000114,54318.71410824 2025-06-30,14:03:31.000,181,11062218,-795,0,1751292210,12718.995601679992,124.56017096999858,54318.44859768 2025-06-30,14:03:32.000,181,11062209,-795,0,1751292211,12719.036019539992,124.53197445000114,54318.4206492 2025-06-30,14:03:33.000,181,11062223,-795,0,1751292212,12719.096646329992,124.58131836000393,54318.5953272 2025-06-30,14:03:34.000,181,11062191,-795,0,1751292213,12719.164009430002,124.58131836000393,54318.56737872 2025-06-30,14:03:35.000,181,11062201,-795,0,1751292214,12719.150536809997,124.58131836000393,54318.65821128 2025-06-30,14:03:36.000,181,11062162,-795,0,1751292215,12719.157273119992,124.5883674900033,54318.57436584001 2025-06-30,14:03:37.000,181,11062187,-795,0,1751292216,12719.150536809997,124.5883674900033,54318.57436584001 2025-06-30,14:03:38.000,181,11062217,-795,0,1751292217,12719.224636220002,124.60951488000137,54318.60231432001 2025-06-30,14:03:39.000,181,11062218,-795,0,1751292218,12719.271790389997,124.64476052999817,54318.39270072 2025-06-30,14:03:40.000,181,11062170,-795,0,1751292219,12719.305471940002,124.63066226999945,54318.245971200005 2025-06-30,14:03:41.000,181,11062177,-795,0,1751292220,12719.271790389997,124.64476052999817,54318.16911288001 2025-06-30,14:03:42.000,181,11062207,-795,0,1751292221,12719.352626109998,124.65885879000416,54318.33680376001 2025-06-30,14:03:43.000,181,11062227,-795,0,1751292222,12719.419989209993,124.65885879000416,54318.4905204 2025-06-30,14:03:44.000,181,11062179,-795,0,1751292223,12719.446934449988,124.6518096600048,54318.45558480001 2025-06-30,14:03:45.000,181,11062178,-795,0,1751292224,12719.393043969998,124.6870553100016,54318.45558480001 2025-06-30,14:03:46.000,181,11062187,-795,0,1751292225,12719.413252899998,124.66590792000352,54318.08526744 2025-06-30,14:03:47.000,181,11062197,-795,0,1751292226,12719.406516589988,124.69410444000096,54317.98046064001 2025-06-30,14:03:48.000,181,11062235,-795,0,1751292227,12719.507561239989,124.72935008999775,54318.07129320001 2025-06-30,14:03:49.000,181,11062189,-795,0,1751292228,12719.480615999993,124.71525182999903,54318.0363576 2025-06-30,14:03:50.000,181,11062198,-795,0,1751292229,12719.487352309989,124.70820269999967,54318.25295832 2025-06-30,14:03:51.000,181,11062210,-795,0,1751292230,12719.366098729988,124.70820269999967,54318.01539624 2025-06-30,14:03:52.000,181,11062200,-795,0,1751292231,12719.426725519988,124.75754661000246,54318.06430608 2025-06-30,14:03:53.000,181,11062178,-795,0,1751292232,12719.473879689998,124.70115357000032,54317.98046064001 2025-06-30,14:03:54.000,181,11062200,-795,0,1751292233,12719.514297549998,124.72935008999775,54317.81276976001 2025-06-30,14:03:55.000,181,11062217,-795,0,1751292234,12719.534506479999,124.73639922000439,54317.78482128001 2025-06-30,14:03:56.000,181,11062224,-795,0,1751292235,12719.534506479999,124.79984138999862,54317.70796296 2025-06-30,14:03:57.000,181,11062179,-795,0,1751292236,12719.574924339999,124.76459574000182,54317.68700160001 2025-06-30,14:03:58.000,181,11062152,-795,0,1751292237,12719.574924339999,124.73639922000439,54317.861679600006 2025-06-30,14:03:59.000,181,11062165,-795,0,1751292238,12719.642287439994,124.72935008999775,54317.910589440005 2025-06-30,14:04:00.000,181,11062228,-795,0,1751292239,12719.70965053999,124.72935008999775,54317.84770536 2025-06-30,14:04:01.000,181,11062164,-795,0,1751292240,12719.615342199999,124.68000618000224,54317.77084704 2025-06-30,14:04:02.000,181,11062180,-795,0,1751292241,12719.682705299994,124.68000618000224,54317.49834936001 2025-06-30,14:04:03.000,181,11062203,-795,0,1751292242,12719.68944160999,124.69410444000096,54317.47738800001 2025-06-30,14:04:04.000,181,11062208,-795,0,1751292243,12719.763541019995,124.67295705000288,54317.42847816001 2025-06-30,14:04:05.000,181,11062196,-795,0,1751292244,12719.83764043,124.63066226999945,54317.61014328 2025-06-30,14:04:06.000,181,11062232,-795,0,1751292245,12719.844376739995,124.62361314000009,54317.742898560005 2025-06-30,14:04:07.000,181,11062207,-795,0,1751292246,12719.77027732999,124.59541662000265,54317.5123236 2025-06-30,14:04:08.000,181,11062213,-795,0,1751292247,12719.803958879995,124.56722009999794,54317.56123344 2025-06-30,14:04:09.000,181,11062178,-795,0,1751292248,12719.844376739995,124.5390235800005,54317.53328496 2025-06-30,14:04:10.000,181,11062161,-795,0,1751292249,12719.763541019995,124.56017096999858,54317.20489032 2025-06-30,14:04:11.000,181,11062173,-795,0,1751292250,12719.73659578,124.54607270999986,54316.77867600001 2025-06-30,14:04:12.000,181,11062210,-795,0,1751292251,12719.91847615,124.48967966999771,54317.28174864001 2025-06-30,14:04:13.000,181,11062169,-795,0,1751292252,12719.91173983999,124.42623750000348,54317.35161984001 2025-06-30,14:04:14.000,181,11062111,-795,0,1751292253,12719.95889401,124.38394272000005,54317.39354256 2025-06-30,14:04:15.000,181,11062177,-795,0,1751292254,12719.925212459995,124.35574620000261,54317.29572288 2025-06-30,14:04:16.000,181,11062169,-795,0,1751292255,12719.925212459995,124.32050054999854,54317.2677744 2025-06-30,14:04:17.000,181,11062169,-795,0,1751292256,12720.0195208,124.31345141999918,54317.128032 2025-06-30,14:04:18.000,181,11062229,-795,0,1751292257,12720.03299341999,124.29935316000046,54316.967328239996 2025-06-30,14:04:19.000,181,11062185,-795,0,1751292258,12720.006048179996,124.24296011999832,54316.8834828 2025-06-30,14:04:20.000,181,11062210,-795,0,1751292259,12720.05320234999,124.23591098999896,54316.86252144 2025-06-30,14:04:21.000,181,11062255,-795,0,1751292260,12720.046466039996,124.18656708000344,54317.03719944 2025-06-30,14:04:22.000,181,11062185,-795,0,1751292261,12720.086883899996,124.15837055999873,54317.03719944 2025-06-30,14:04:23.000,181,11062134,-795,0,1751292262,12720.046466039996,124.11607578000257,54316.8834828 2025-06-30,14:04:24.000,181,11062155,-795,0,1751292263,12720.127301759996,124.08787925999786,54316.92540552001 2025-06-30,14:04:25.000,181,11062197,-795,0,1751292264,12720.181192240001,124.06673186999978,54316.65989496001 2025-06-30,14:04:26.000,181,11062145,-795,0,1751292265,12720.187928549996,124.07378099999914,54316.62495936 2025-06-30,14:04:27.000,181,11062196,-795,0,1751292266,12720.181192240001,124.0949283900045,54316.51316544001 2025-06-30,14:04:28.000,181,11062214,-795,0,1751292267,12720.174455929991,124.03853535000235,54316.52713968 2025-06-30,14:04:29.000,181,11062194,-795,0,1751292268,12720.167719619996,124.08787925999786,54316.687843440006 2025-06-30,14:04:30.000,181,11062136,-795,0,1751292269,12720.282236890002,124.07378099999914,54316.736753280005 2025-06-30,14:04:31.000,181,11062129,-795,0,1751292270,12720.208137479996,124.08787925999786,54316.49220408001 2025-06-30,14:04:32.000,181,11062170,-795,0,1751292271,12720.255291649992,124.05263361000107,54316.49220408001 2025-06-30,14:04:33.000,181,11062182,-795,0,1751292272,12720.235082719992,124.11607578000257,54316.282590480005 2025-06-30,14:04:34.000,181,11062182,-795,0,1751292273,12720.309182129997,124.05263361000107,54316.2895776 2025-06-30,14:04:35.000,181,11062196,-795,0,1751292274,12720.309182129997,124.11607578000257,54316.31752608 2025-06-30,14:04:36.000,181,11062184,-795,0,1751292275,12720.282236890002,124.10902665000322,54316.34547456001 2025-06-30,14:04:37.000,181,11062183,-795,0,1751292276,12720.315918439992,124.11607578000257,54316.33848744 2025-06-30,14:04:38.000,181,11062148,-795,0,1751292277,12720.349599989997,124.10902665000322,54316.38739728 2025-06-30,14:04:39.000,181,11062243,-795,0,1751292278,12720.369808919997,124.10197752000386,54316.42932 2025-06-30,14:04:40.000,181,11062216,-795,0,1751292279,12720.390017849997,124.0949283900045,54316.19175792 2025-06-30,14:04:41.000,181,11062217,-795,0,1751292280,12720.329391059997,124.15132142999937,54316.017079920006 2025-06-30,14:04:42.000,181,11062200,-795,0,1751292281,12720.363072610002,124.10197752000386,54316.017079920006 2025-06-30,14:04:43.000,181,11062176,-795,0,1751292282,12720.329391059997,124.10902665000322,54315.905286 2025-06-30,14:04:44.000,181,11062195,-795,0,1751292283,12720.390017849997,124.06673186999978,54316.2197064 2025-06-30,14:04:45.000,181,11062203,-795,0,1751292284,12720.423699400002,124.05263361000107,54316.24765488 2025-06-30,14:04:46.000,181,11062161,-795,0,1751292285,12720.464117260002,124.03853535000235,54316.233680640005 2025-06-30,14:04:47.000,181,11062137,-795,0,1751292286,12720.470853569997,124.05263361000107,54316.163809440004 2025-06-30,14:04:48.000,181,11062240,-795,0,1751292287,12720.437172019992,124.06673186999978,54315.77253072001 2025-06-30,14:04:49.000,181,11062129,-795,0,1751292288,12720.430435709997,124.04558448000171,54315.71663376 2025-06-30,14:04:50.000,181,11062168,-795,0,1751292289,12720.390017849997,124.01738796000427,54315.4511232 2025-06-30,14:04:51.000,181,11062207,-795,0,1751292290,12720.443908330002,124.02443709000363,54315.63977544 2025-06-30,14:04:52.000,181,11062207,-795,0,1751292291,12720.443908330002,123.99624056999892,54315.77253072001 2025-06-30,14:04:53.000,181,11062183,-795,0,1751292292,12720.544952980003,123.9821423100002,54315.9751572 2025-06-30,14:04:54.000,181,11062164,-795,0,1751292293,12720.538216669993,123.9468966600034,54315.96118296001 2025-06-30,14:04:55.000,181,11062132,-795,0,1751292294,12720.497798809993,123.91870013999869,54315.87733752 2025-06-30,14:04:56.000,181,11062199,-795,0,1751292295,12720.511271429998,123.89755275000061,54315.50003304 2025-06-30,14:04:57.000,181,11062137,-795,0,1751292296,12720.491062499997,123.89755275000061,54315.43714896001 2025-06-30,14:04:58.000,181,11062184,-795,0,1751292297,12720.598843459993,123.8341105799991,54315.444136080005 2025-06-30,14:04:59.000,181,11062175,-795,0,1751292298,12720.571898219998,123.82001232000039,54315.660736800004 2025-06-30,14:05:00.000,181,11062200,-795,0,1751292299,12720.598843459993,123.79181580000295,54315.63278832001 2025-06-30,14:05:01.000,181,11062165,-795,0,1751292300,12720.571898219998,123.74247189000016,54315.47208456 2025-06-30,14:05:02.000,181,11062190,-795,0,1751292301,12720.639261319993,123.6719805899993,54315.46509744001 2025-06-30,14:05:03.000,181,11062094,-795,0,1751292302,12720.659470249993,123.67902971999865,54315.29041944001 2025-06-30,14:05:04.000,181,11062237,-795,0,1751292303,12720.679679179993,123.61558755000442,54315.26945808001 2025-06-30,14:05:05.000,181,11062211,-795,0,1751292304,12720.666206559988,123.61558755000442,54315.19958688001 2025-06-30,14:05:06.000,181,11062208,-795,0,1751292305,12720.713360729998,123.55214538000291,54315.03189600001 2025-06-30,14:05:07.000,181,11062193,-795,0,1751292306,12720.679679179993,123.5239488599982,54315.26247096 2025-06-30,14:05:08.000,181,11062206,-795,0,1751292307,12720.814405379999,123.4887032100014,54315.31836792001 2025-06-30,14:05:09.000,181,11062211,-795,0,1751292308,12720.82787799999,123.43935929999861,54315.325355040004 2025-06-30,14:05:10.000,181,11062170,-795,0,1751292309,12720.854823239999,123.3900153900031,54315.25548384 2025-06-30,14:05:11.000,181,11062186,-795,0,1751292310,12720.686415489989,123.46050669000397,54314.73144984 2025-06-30,14:05:12.000,181,11062196,-795,0,1751292311,12720.733569659998,123.38296626000374,54314.66157864 2025-06-30,14:05:13.000,181,11062174,-795,0,1751292312,12720.88850478999,123.36886799999775,54314.80830816 2025-06-30,14:05:14.000,181,11062202,-795,0,1751292313,12720.91545003,123.32657322000159,54314.86420512001 2025-06-30,14:05:15.000,181,11062173,-795,0,1751292314,12720.95586789,123.2913275700048,54315.09478008 2025-06-30,14:05:16.000,181,11062183,-795,0,1751292315,12720.93565896,123.27018017999944,54315.04587024 2025-06-30,14:05:17.000,181,11062213,-795,0,1751292316,12720.95586789,123.23493453000265,54315.00394752001 2025-06-30,14:05:18.000,181,11062213,-795,0,1751292317,12721.063648849995,123.21378714000457,54314.96202480001 2025-06-30,14:05:19.000,181,11062121,-795,0,1751292318,12721.07712147,123.19263974999922,54314.64061728 2025-06-30,14:05:20.000,181,11062180,-795,0,1751292319,12721.07038515999,123.19263974999922,54314.64760440001 2025-06-30,14:05:21.000,181,11062205,-795,0,1751292320,12721.063648849995,123.16444323000178,54314.45895216001 2025-06-30,14:05:22.000,181,11062210,-795,0,1751292321,12721.07712147,123.13624671000434,54314.70350136 2025-06-30,14:05:23.000,181,11062179,-795,0,1751292322,12721.104066709995,123.11509931999899,54314.64061728 2025-06-30,14:05:24.000,181,11062233,-795,0,1751292323,12721.104066709995,123.09395193000091,54314.73144984 2025-06-30,14:05:25.000,181,11062196,-795,0,1751292324,12721.184902429995,123.10100106000027,54314.76638544001 2025-06-30,14:05:26.000,181,11062194,-795,0,1751292325,12721.23205659999,123.0798536700022,54314.57074608 2025-06-30,14:05:27.000,181,11062142,-795,0,1751292326,12721.19837505,123.06575541000348,54314.32619688 2025-06-30,14:05:28.000,181,11062185,-795,0,1751292327,12721.23205659999,123.05870628000412,54314.34715824 2025-06-30,14:05:29.000,181,11062187,-795,0,1751292328,12721.265738149996,122.98116585000389,54314.437990800005 2025-06-30,14:05:30.000,181,11062208,-795,0,1751292329,12721.25226552999,122.90362542000366,54314.52882336001 2025-06-30,14:05:31.000,181,11062205,-795,0,1751292330,12721.265738149996,122.9318219400011,54314.57773320001 2025-06-30,14:05:32.000,181,11062186,-795,0,1751292331,12721.366782799996,122.91772368000238,54314.605681680005 2025-06-30,14:05:33.000,181,11062199,-795,0,1751292332,12721.420673280001,122.86133064000023,54314.66157864 2025-06-30,14:05:34.000,181,11062201,-795,0,1751292333,12721.461091140001,122.86133064000023,54314.4030552 2025-06-30,14:05:35.000,181,11062184,-795,0,1751292334,12721.454354829992,122.84723238000151,54314.33318400001 2025-06-30,14:05:36.000,181,11062179,-795,0,1751292335,12721.467827449997,122.81198673000472,54314.221390080005 2025-06-30,14:05:37.000,181,11062214,-795,0,1751292336,12721.461091140001,122.81198673000472,54314.32619688 2025-06-30,14:05:38.000,181,11062183,-795,0,1751292337,12721.548663169997,122.74854456000321,54314.486900640004 2025-06-30,14:05:39.000,181,11062167,-795,0,1751292338,12721.609289959997,122.71329890999914,54314.52183624 2025-06-30,14:05:40.000,181,11062186,-795,0,1751292339,12721.595817339992,122.6851023900017,54314.43100368001 2025-06-30,14:05:41.000,181,11062168,-795,0,1751292340,12721.589081029997,122.67100413000298,54314.14453176001 2025-06-30,14:05:42.000,181,11062228,-795,0,1751292341,12721.656444129992,122.63575847999891,54314.16549312001 2025-06-30,14:05:43.000,181,11062231,-795,0,1751292342,12721.696861989993,122.57231631000468,54314.158506 2025-06-30,14:05:44.000,181,11062169,-795,0,1751292343,12721.690125679997,122.59346370000276,54314.06767344 2025-06-30,14:05:45.000,181,11062197,-795,0,1751292344,12721.703598300002,122.52297240000189,54314.340171120006 2025-06-30,14:05:46.000,181,11062244,-795,0,1751292345,12721.717070919993,122.45953023000038,54314.20741584 2025-06-30,14:05:47.000,181,11062223,-795,0,1751292346,12721.744016160003,122.4736284899991,54314.24235144001 2025-06-30,14:05:48.000,181,11062211,-795,0,1751292347,12721.811379259998,122.41018632000487,54314.41702944 2025-06-30,14:05:49.000,181,11062192,-795,0,1751292348,12721.777697709993,122.3749406700008,54313.99081512 2025-06-30,14:05:50.000,181,11062167,-795,0,1751292349,12721.912423909998,122.36789154000144,54314.10959616 2025-06-30,14:05:51.000,181,11062104,-795,0,1751292350,12721.845060809988,122.30444936999993,54313.83011136001 2025-06-30,14:05:52.000,181,11062181,-795,0,1751292351,12721.851797119998,122.24805632999778,54313.90696968001 2025-06-30,14:05:53.000,181,11062202,-795,0,1751292352,12721.932632839998,122.21985981000034,54314.172480240006 2025-06-30,14:05:54.000,181,11062207,-795,0,1751292353,12721.959578079994,122.17756503000419,54314.20741584 2025-06-30,14:05:55.000,181,11062181,-795,0,1751292354,12722.040413799994,122.17051590000483,54314.24933856 2025-06-30,14:05:56.000,181,11062176,-795,0,1751292355,12722.053886419999,122.17051590000483,54314.17946736 2025-06-30,14:05:57.000,181,11062191,-795,0,1751292356,12722.080831659994,122.15641763999884,54313.934918160005 2025-06-30,14:05:58.000,181,11062195,-795,0,1751292357,12722.17514,122.10002460000396,54314.172480240006 2025-06-30,14:05:59.000,181,11062170,-795,0,1751292358,12722.17514,122.07887720999861,54314.06068632 2025-06-30,14:06:00.000,181,11062212,-795,0,1751292359,12722.181876309995,122.0295333000031,54314.2283772 2025-06-30,14:06:01.000,181,11062155,-795,0,1751292360,12722.141458449994,122.02248417000374,54314.17946736 2025-06-30,14:06:02.000,181,11062216,-795,0,1751292361,12722.16840368999,121.97314026000095,54314.21440296001 2025-06-30,14:06:03.000,181,11062192,-795,0,1751292362,12722.222294169995,121.9801893900003,54314.11658328001 2025-06-30,14:06:04.000,181,11062195,-795,0,1751292363,12722.31660251,121.96609113000159,54314.04671208001 2025-06-30,14:06:05.000,181,11062149,-795,0,1751292364,12722.404174539995,121.93084548000479,54313.92793104001 2025-06-30,14:06:06.000,181,11062235,-795,0,1751292365,12722.424383469996,121.90264896000008,54313.934918160005 2025-06-30,14:06:07.000,181,11062159,-795,0,1751292366,12722.35028405999,121.86740331000328,54313.69036896001 2025-06-30,14:06:08.000,181,11062126,-795,0,1751292367,12722.404174539995,121.8180594000005,54313.99081512 2025-06-30,14:06:09.000,181,11062195,-795,0,1751292368,12722.485010259996,121.77576462000434,54314.053699200005 2025-06-30,14:06:10.000,181,11062135,-795,0,1751292369,12722.505219189996,121.75461722999898,54314.03273784 2025-06-30,14:06:11.000,181,11062197,-795,0,1751292370,12722.464801329996,121.71232245000283,54313.934918160005 2025-06-30,14:06:12.000,181,11062177,-795,0,1751292371,12722.505219189996,121.6700276699994,54313.7043432 2025-06-30,14:06:13.000,181,11062203,-795,0,1751292372,12722.47827395,121.64888028000132,54313.62049776001 2025-06-30,14:06:14.000,181,11062202,-795,0,1751292373,12722.586054909996,121.62773289000324,54313.82312424 2025-06-30,14:06:15.000,181,11062131,-795,0,1751292374,12722.599527530001,121.54314333000366,54314.03273784 2025-06-30,14:06:16.000,181,11062204,-795,0,1751292375,12722.586054909996,121.47970116000215,54313.99780224001 2025-06-30,14:06:17.000,181,11062149,-795,0,1751292376,12722.511955499991,121.47265203000279,54313.87203408 2025-06-30,14:06:18.000,181,11062208,-795,0,1751292377,12722.565845979996,121.43035724999936,54313.886008320005 2025-06-30,14:06:19.000,181,11062205,-795,0,1751292378,12722.646681699996,121.38101334000385,54313.73927880001 2025-06-30,14:06:20.000,181,11062212,-795,0,1751292379,12722.687099559997,121.33166943000106,54313.7742144 2025-06-30,14:06:21.000,181,11062183,-795,0,1751292380,12722.626472769996,121.3246203000017,54313.648446240004 2025-06-30,14:06:22.000,181,11062146,-795,0,1751292381,12722.653418009992,121.26117813000019,54313.64145912001 2025-06-30,14:06:23.000,181,11062119,-795,0,1751292382,12722.693835869992,121.19068682999932,54313.934918160005 2025-06-30,14:06:24.000,181,11062120,-795,0,1751292383,12722.619736460001,121.14839205000317,54313.85805984001 2025-06-30,14:06:25.000,181,11062205,-795,0,1751292384,12722.680363250001,121.12724465999781,54313.9139568 2025-06-30,14:06:26.000,181,11062209,-715,0,1751292385,12722.626472769996,121.05675336000422,54313.74626592 2025-06-30,14:06:27.000,181,11062168,-795,0,1751292386,12722.633209079992,120.99331119000271,54313.459794 2025-06-30,14:06:28.000,181,11062187,-795,0,1751292387,12722.740990040002,120.91577076000249,54313.648446240004 2025-06-30,14:06:29.000,181,11062177,-795,0,1751292388,12722.720781110002,120.88757423999778,54313.62049776001 2025-06-30,14:06:30.000,181,11062159,-795,0,1751292389,12722.727517419997,120.84527946000162,54313.60652352 2025-06-30,14:06:31.000,181,11062159,-795,0,1751292390,12722.680363250001,120.84527946000162,54313.51569096 2025-06-30,14:06:32.000,181,11062192,-795,0,1751292391,12722.727517419997,120.7677390300014,54313.501716720006 2025-06-30,14:06:33.000,181,11062221,-795,0,1751292392,12722.761198970002,120.77478816000075,54313.44581976001 2025-06-30,14:06:34.000,181,11062213,-795,0,1751292393,12722.808353139997,120.7183951199986,54313.28511600001 2025-06-30,14:06:35.000,181,11062206,-795,0,1751292394,12722.855507309992,120.7183951199986,54313.27114176 2025-06-30,14:06:36.000,181,11062204,-795,0,1751292395,12722.815089449992,120.7324933800046,54313.29210312 2025-06-30,14:06:37.000,181,11062191,-795,0,1751292396,12722.774671589992,120.76068990000203,54313.27114176 2025-06-30,14:06:38.000,181,11062171,-795,0,1751292397,12722.781407900002,120.75364077000268,54313.76024016001 2025-06-30,14:06:39.000,181,11062179,-795,0,1751292398,12722.720781110002,120.7677390300014,54313.648446240004 2025-06-30,14:06:40.000,181,11062194,-795,0,1751292399,12722.660154320001,120.68314947000181,54313.73927880001 2025-06-30,14:06:41.000,181,11062177,-795,0,1751292400,12722.613000149991,120.7324933800046,54313.59254928001 2025-06-30,14:06:42.000,181,11062143,-795,0,1751292401,12722.545637049996,120.65495295000437,54313.35498720001 2025-06-30,14:06:43.000,181,11062177,-795,0,1751292402,12722.545637049996,120.62675642999966,54313.40389704001 2025-06-30,14:06:44.000,181,11062118,-795,0,1751292403,12722.53890074,120.48577382999792,54313.313064480004 2025-06-30,14:06:45.000,181,11062196,-795,0,1751292404,12722.626472769996,120.32364383999811,54313.40389704001 2025-06-30,14:06:46.000,181,11062214,-795,0,1751292405,12722.747726349997,120.1756121100043,54313.53665232 2025-06-30,14:06:47.000,181,11062153,-795,0,1751292406,12722.835298379992,120.20380863000173,54313.35498720001 2025-06-30,14:06:48.000,181,11062130,-795,0,1751292407,12722.889188859997,120.25315254000452,54313.44581976001 2025-06-30,14:06:49.000,181,11062204,-795,0,1751292408,12722.815089449992,120.36593862000154,54313.334025840006 2025-06-30,14:06:50.000,181,11062209,-795,0,1751292409,12722.815089449992,120.38708600999962,54313.30607736001 2025-06-30,14:06:51.000,181,11062212,-795,0,1751292410,12722.633209079992,120.40118426999834,54313.12441224 2025-06-30,14:06:52.000,181,11062181,-795,0,1751292411,12722.673626939992,120.34479123000347,54313.40389704001 2025-06-30,14:06:53.000,181,11062233,-795,0,1751292412,12722.666890629996,120.29544732000068,54313.71133032001 2025-06-30,14:06:54.000,181,11062149,-795,0,1751292413,12722.592791219991,120.24610340999789,54313.61351064001 2025-06-30,14:06:55.000,181,11062164,-795,0,1751292414,12722.586054909996,120.23905427999853,54313.66242048001 2025-06-30,14:06:56.000,181,11062214,-715,0,1751292415,12722.606263839996,120.16856297999766,54313.7043432 2025-06-30,14:06:57.000,181,11062187,-795,0,1751292416,12722.47827395,120.15446471999894,54313.34800008 2025-06-30,14:06:58.000,181,11062182,-795,0,1751292417,12722.47827395,120.10512081000343,54313.36197432 2025-06-30,14:06:59.000,181,11062201,-795,0,1751292418,12722.511955499991,120.08397341999807,54313.459794 2025-06-30,14:07:00.000,181,11062170,-795,0,1751292419,12722.55910967,120.03462951000256,54313.51569096 2025-06-30,14:07:01.000,181,11062192,-795,0,1751292420,12722.424383469996,120.02053125000384,54313.53665232 2025-06-30,14:07:02.000,181,11062182,-795,0,1751292421,12722.47827395,120.00643298999785,54313.62049776001 2025-06-30,14:07:03.000,181,11062152,-795,0,1751292422,12722.444592399996,119.97118734000105,54313.5646008 2025-06-30,14:07:04.000,181,11062190,-795,0,1751292423,12722.41091084999,119.92184342999826,54313.550626560005 2025-06-30,14:07:05.000,181,11062232,-795,0,1751292424,12722.41091084999,119.9288925600049,54313.382935680005 2025-06-30,14:07:06.000,181,11062166,-795,0,1751292425,12722.37049298999,119.84430299999804,54313.22921904 2025-06-30,14:07:07.000,181,11062163,-795,0,1751292426,12722.39070191999,119.84430299999804,54313.24319328 2025-06-30,14:07:08.000,181,11062210,-795,0,1751292427,12722.424383469996,119.80905735000124,54313.634472 2025-06-30,14:07:09.000,181,11062180,-795,0,1751292428,12722.31660251,119.83020473999932,54313.45280688001 2025-06-30,14:07:10.000,181,11062213,-795,0,1751292429,12722.35028405999,119.78790996000316,54313.54363944001 2025-06-30,14:07:11.000,181,11062184,-795,0,1751292430,12722.222294169995,119.83020473999932,54313.25716752001 2025-06-30,14:07:12.000,181,11062210,-795,0,1751292431,12722.303129889995,119.84430299999804,54313.08248952 2025-06-30,14:07:13.000,181,11062210,-795,0,1751292432,12722.303129889995,119.8795486500021,54313.047553920005 2025-06-30,14:07:14.000,181,11062227,-795,0,1751292433,12722.31660251,119.85135213000467,54313.02659256 2025-06-30,14:07:15.000,181,11062239,-795,0,1751292434,12722.45132870999,119.8795486500021,54313.10345088 2025-06-30,14:07:16.000,181,11062224,-795,0,1751292435,12722.444592399996,119.74561517999973,54313.2501804 2025-06-30,14:07:17.000,181,11062196,-795,0,1751292436,12722.485010259996,119.6680747499995,54313.22921904 2025-06-30,14:07:18.000,181,11062166,-795,0,1751292437,12722.43785609,119.56233780000184,54313.3899228 2025-06-30,14:07:19.000,181,11062156,-795,0,1751292438,12722.30986619999,119.5693869300012,54313.32703872001 2025-06-30,14:07:20.000,181,11062197,-795,0,1751292439,12722.33681144,119.54823954000312,54313.18729632001 2025-06-30,14:07:21.000,181,11062236,-795,0,1751292440,12722.202085239995,119.63987823000207,54313.13139936 2025-06-30,14:07:22.000,181,11062208,-795,0,1751292441,12722.16840368999,119.61168171000463,54313.08947664001 2025-06-30,14:07:23.000,181,11062208,-795,0,1751292442,12722.10777689999,119.65397649000079,54313.2501804 2025-06-30,14:07:24.000,181,11062195,-795,0,1751292443,12722.13472214,119.59758344999864,54313.3200516 2025-06-30,14:07:25.000,181,11062201,-795,0,1751292444,12722.14819475999,119.63282910000271,54313.45280688001 2025-06-30,14:07:26.000,181,11062191,-795,0,1751292445,12722.141458449994,119.58348518999992,54313.43883264 2025-06-30,14:07:27.000,181,11062147,-795,0,1751292446,12722.08756796999,119.61168171000463,54313.27812888001 2025-06-30,14:07:28.000,181,11062198,-795,0,1751292447,12722.074095349999,119.604632579998,54313.10345088 2025-06-30,14:07:29.000,181,11062171,-795,0,1751292448,12722.033677489999,119.5693869300012,54313.08947664001 2025-06-30,14:07:30.000,181,11062187,-795,0,1751292449,12722.053886419999,119.55528867000248,54313.17332208 2025-06-30,14:07:31.000,181,11062204,-795,0,1751292450,12721.993259629999,119.56233780000184,54313.34800008 2025-06-30,14:07:32.000,181,11062229,-795,0,1751292451,12722.006732249989,119.47774824000226,54313.334025840006 2025-06-30,14:07:33.000,181,11062183,-795,0,1751292452,12721.966314389989,119.49889563000033,54313.431845520005 2025-06-30,14:07:34.000,181,11062125,-795,0,1751292453,12721.986523319989,119.44250258999818,54313.40389704001 2025-06-30,14:07:35.000,181,11062208,-795,0,1751292454,12721.912423909998,119.44955172000482,54313.06851528001 2025-06-30,14:07:36.000,181,11062228,-795,0,1751292455,12721.872006049998,119.37906042000395,54312.97069560001 2025-06-30,14:07:37.000,181,11062153,-795,0,1751292456,12721.845060809988,119.36496215999796,54312.94973424001 2025-06-30,14:07:38.000,181,11062206,-795,0,1751292457,12721.905687599989,119.29447086000437,54313.05454104 2025-06-30,14:07:39.000,181,11062195,-795,0,1751292458,12721.818115569993,119.30856912000309,54313.22223192 2025-06-30,14:07:40.000,181,11062193,-795,0,1751292459,12721.791170329998,119.2592252100003,54313.15934784001 2025-06-30,14:07:41.000,181,11062179,-795,0,1751292460,12721.764225090003,119.20988130000478,54313.11742512001 2025-06-30,14:07:42.000,181,11062251,-795,0,1751292461,12721.750752469998,119.18873390999943,54313.19428344 2025-06-30,14:07:43.000,181,11062245,-795,0,1751292462,12721.744016160003,119.18168478000007,54312.93576 2025-06-30,14:07:44.000,181,11062209,-795,0,1751292463,12721.730543539998,119.13939000000391,54312.98466984 2025-06-30,14:07:45.000,181,11062229,-795,0,1751292464,12721.723807230002,119.16053739000199,54312.90781152 2025-06-30,14:07:46.000,181,11062238,-795,0,1751292465,12721.690125679997,119.0759478300024,54312.94973424001 2025-06-30,14:07:47.000,181,11062190,-755,0,1751292466,12721.622762580002,119.08299696000176,54313.06851528001 2025-06-30,14:07:48.000,181,11062206,-795,0,1751292467,12721.696861989993,119.01955479000026,54313.22921904 2025-06-30,14:07:49.000,181,11062202,-795,0,1751292468,12721.642971510002,119.0125056600009,54313.04056680001 2025-06-30,14:07:50.000,181,11062145,-795,0,1751292469,12721.703598300002,119.00545653000154,54313.04056680001 2025-06-30,14:07:51.000,181,11062153,-795,0,1751292470,12721.562135790002,118.99840740000218,54312.75409488001 2025-06-30,14:07:52.000,181,11062211,-795,0,1751292471,12721.622762580002,118.9772600100041,54312.78903048 2025-06-30,14:07:53.000,181,11062205,-795,0,1751292472,12721.562135790002,118.93496523000067,54312.68422368001 2025-06-30,14:07:54.000,181,11062185,-795,0,1751292473,12721.555399479992,118.9138178400026,54313.02659256 2025-06-30,14:07:55.000,181,11062186,-795,0,1751292474,12721.609289959997,118.90676871000323,54313.13139936 2025-06-30,14:07:56.000,181,11062192,-795,0,1751292475,12721.676653059993,118.89971958000388,54313.145373600004 2025-06-30,14:07:57.000,181,11062176,-795,0,1751292476,12721.676653059993,118.90676871000323,54313.11043800001 2025-06-30,14:07:58.000,181,11062237,-795,0,1751292477,12721.656444129992,118.92086697000195,54312.81697896 2025-06-30,14:07:59.000,181,11062123,-795,0,1751292478,12721.663180440002,118.9138178400026,54312.879863040005 2025-06-30,14:08:00.000,181,11062197,-795,0,1751292479,12721.669916749997,118.89971958000388,54312.85191456001 2025-06-30,14:08:01.000,181,11062200,-795,0,1751292480,12721.575608409992,118.90676871000323,54312.78903048 2025-06-30,14:08:02.000,181,11062213,-795,0,1751292481,12721.589081029997,118.89267045000452,54313.01960544001 2025-06-30,14:08:03.000,181,11062192,-795,0,1751292482,12721.602553650002,118.94201436000003,54312.998644080006 2025-06-30,14:08:04.000,181,11062184,-795,0,1751292483,12721.535190549992,118.9772600100041,54312.96370848 2025-06-30,14:08:05.000,181,11062220,-795,0,1751292484,12721.568872099997,119.00545653000154,54313.06152816 2025-06-30,14:08:06.000,181,11062201,-795,0,1751292485,12721.501509000002,119.03365304999897,54312.77505624001 2025-06-30,14:08:07.000,181,11062185,-795,0,1751292486,12721.360046490001,118.99840740000218,54312.663262320006 2025-06-30,14:08:08.000,181,11062182,-795,0,1751292487,12721.393728039991,118.92086697000195,54312.68422368001 2025-06-30,14:08:09.000,181,11062211,-795,0,1751292488,12721.360046490001,118.90676871000323,54312.90082440001 2025-06-30,14:08:10.000,181,11062175,-795,0,1751292489,12721.407200659996,118.87152305999916,54312.98466984 2025-06-30,14:08:11.000,181,11062215,-795,0,1751292490,12721.360046490001,118.85037567000109,54313.01960544001 2025-06-30,14:08:12.000,181,11062167,-795,0,1751292491,12721.360046490001,118.82217915000365,54312.977682720004 2025-06-30,14:08:13.000,181,11062177,-795,0,1751292492,12721.440882210001,118.81513002000429,54313.08248952 2025-06-30,14:08:14.000,181,11062236,-795,0,1751292493,12721.420673280001,118.77283524000086,54312.879863040005 2025-06-30,14:08:15.000,181,11062155,-795,0,1751292494,12721.27921077,118.7657861100015,54312.6912108 2025-06-30,14:08:16.000,181,11062181,-795,0,1751292495,12721.2994197,118.77988437000022,54312.663262320006 2025-06-30,14:08:17.000,181,11062212,-795,0,1751292496,12721.2994197,118.7305404600047,54313.01960544001 2025-06-30,14:08:18.000,181,11062169,-795,0,1751292497,12721.346573869996,118.69529481000063,54313.08248952 2025-06-30,14:08:19.000,181,11062212,-795,0,1751292498,12721.333101249991,118.67414742000256,54313.10345088 2025-06-30,14:08:20.000,181,11062201,-795,0,1751292499,12721.27921077,118.66004916000384,54312.977682720004 2025-06-30,14:08:21.000,181,11062198,-795,0,1751292500,12721.21858398,118.66004916000384,54312.69819792 2025-06-30,14:08:22.000,181,11062207,-795,0,1751292501,12721.245529219996,118.63185263999912,54312.80300472001 2025-06-30,14:08:23.000,181,11062179,-795,0,1751292502,12721.272474459991,118.6177543800004,54312.80300472001 2025-06-30,14:08:24.000,181,11062185,-795,0,1751292503,12721.245529219996,118.54726307999954,54312.80300472001 2025-06-30,14:08:25.000,181,11062192,-795,0,1751292504,12721.19163873999,118.47677177999867,54313.047553920005 2025-06-30,14:08:26.000,181,11062180,-795,0,1751292505,12721.104066709995,118.5190665600021,54312.90781152 2025-06-30,14:08:27.000,181,11062189,-795,0,1751292506,12721.0973304,118.44857526000123,54312.928772880005 2025-06-30,14:08:28.000,181,11062200,-795,0,1751292507,12721.13774826,118.4203787400038,54313.12441224 2025-06-30,14:08:29.000,181,11062194,-795,0,1751292508,12721.07038515999,118.43447700000252,54312.75409488001 2025-06-30,14:08:30.000,181,11062183,-795,0,1751292509,12721.144484569995,118.41332961000444,54312.85890168 2025-06-30,14:08:31.000,181,11062233,-795,0,1751292510,12721.00975836999,118.37808396000037,54312.67024944 2025-06-30,14:08:32.000,181,11062208,-795,0,1751292511,12721.05017622999,118.34988744000293,54312.76806912 2025-06-30,14:08:33.000,181,11062196,-795,0,1751292512,12720.96934050999,118.35693657000229,54313.03357968 2025-06-30,14:08:34.000,181,11062197,-795,0,1751292513,12721.00975836999,118.3075926599995,54313.10345088 2025-06-30,14:08:35.000,181,11062203,-795,0,1751292514,12721.01649468,118.28644527000142,54313.12441224 2025-06-30,14:08:36.000,181,11062169,-795,0,1751292515,12720.97607682,118.31464178999886,54313.11742512001 2025-06-30,14:08:37.000,181,11062200,-795,0,1751292516,12720.94913157999,118.29349440000078,54312.85890168 2025-06-30,14:08:38.000,181,11062175,-795,0,1751292517,12721.023230989995,118.2723470100027,54312.97069560001 2025-06-30,14:08:39.000,181,11062136,-795,0,1751292518,12720.94913157999,118.30054353000014,54312.93576 2025-06-30,14:08:40.000,181,11062186,-795,0,1751292519,12720.95586789,118.25824875000399,54313.08248952 2025-06-30,14:08:41.000,181,11062215,-795,0,1751292520,12720.91545003,118.24415048999799,54313.06152816 2025-06-30,14:08:42.000,181,11062218,-795,0,1751292521,12720.91545003,118.2089048400012,54313.06851528001 2025-06-30,14:08:43.000,181,11062191,-795,0,1751292522,12720.90871371999,118.2089048400012,54313.10345088 2025-06-30,14:08:44.000,181,11062175,-795,0,1751292523,12721.00975836999,118.20185571000184,54313.06152816 2025-06-30,14:08:45.000,181,11062197,-795,0,1751292524,12720.98954943999,118.24415048999799,54313.047553920005 2025-06-30,14:08:46.000,181,11062233,-795,0,1751292525,12720.962604199995,118.24415048999799,54312.99165696001 2025-06-30,14:08:47.000,181,11062192,-795,0,1751292526,12720.92892264999,118.21595397000056,54312.84492744 2025-06-30,14:08:48.000,181,11062212,-795,0,1751292527,12720.95586789,118.21595397000056,54313.166334960006 2025-06-30,14:08:49.000,181,11062198,-795,0,1751292528,12720.91545003,118.25119962000463,54313.27812888001 2025-06-30,14:08:50.000,181,11062162,-795,0,1751292529,12720.942395269994,118.24415048999799,54313.264154640005 2025-06-30,14:08:51.000,181,11062148,-795,0,1751292530,12720.91545003,118.26529788000335,54313.20825768001 2025-06-30,14:08:52.000,181,11062180,-795,0,1751292531,12720.942395269994,118.25824875000399,54313.06851528001 2025-06-30,14:08:53.000,181,11062137,-795,0,1751292532,12720.97607682,118.25119962000463,54313.18729632001 2025-06-30,14:08:54.000,181,11062147,-795,0,1751292533,12721.00975836999,118.24415048999799,54313.24319328 2025-06-30,14:08:55.000,181,11062175,-795,0,1751292534,12720.94913157999,118.24415048999799,54313.1803092 2025-06-30,14:08:56.000,181,11062198,-795,0,1751292535,12720.901977409994,118.24415048999799,54313.30607736001 2025-06-30,14:08:57.000,181,11062184,-795,0,1751292536,12720.8952411,118.2089048400012,54313.29909024 2025-06-30,14:08:58.000,181,11062153,-795,0,1751292537,12720.92892264999,118.15251179999905,54313.48774248 2025-06-30,14:08:59.000,181,11062186,-795,0,1751292538,12720.88850478999,118.15251179999905,54313.480755360004 2025-06-30,14:09:00.000,181,11062161,-795,0,1751292539,12720.88850478999,118.16661005999777,54313.22921904 2025-06-30,14:09:01.000,181,11062195,-795,0,1751292540,12720.861559549994,118.15251179999905,54313.15236072 2025-06-30,14:09:02.000,181,11062199,-795,0,1751292541,12720.875032169999,118.13841354000033,54313.20825768001 2025-06-30,14:09:03.000,181,11062141,-795,0,1751292542,12720.91545003,118.10316789000353,54313.54363944001 2025-06-30,14:09:04.000,181,11062189,-795,0,1751292543,12720.854823239999,118.09611876000417,54313.501716720006 2025-06-30,14:09:05.000,181,11062180,-795,0,1751292544,12720.84808692999,118.10316789000353,54313.501716720006 2025-06-30,14:09:06.000,181,11062183,-795,0,1751292545,12720.773987519999,118.10316789000353,54313.480755360004 2025-06-30,14:09:07.000,181,11062191,-795,0,1751292546,12720.814405379999,118.10316789000353,54313.20825768001 2025-06-30,14:09:08.000,181,11062183,-795,0,1751292547,12720.92892264999,118.08906963000481,54313.37594856001 2025-06-30,14:09:09.000,181,11062184,-795,0,1751292548,12720.875032169999,118.08906963000481,54313.43883264 2025-06-30,14:09:10.000,181,11062149,-795,0,1751292549,12720.881768479994,118.06792223999946,54313.44581976001 2025-06-30,14:09:11.000,181,11062110,-795,0,1751292550,12720.693151799998,118.08906963000481,54313.501716720006 2025-06-30,14:09:12.000,181,11062205,-795,0,1751292551,12720.794196449999,118.06792223999946,54313.60652352 2025-06-30,14:09:13.000,181,11062180,-795,0,1751292552,12720.767251209989,118.08906963000481,54313.72530456 2025-06-30,14:09:14.000,181,11062154,-795,0,1751292553,12720.794196449999,118.06792223999946,54313.7742144 2025-06-30,14:09:15.000,181,11062154,-795,0,1751292554,12720.794196449999,118.08202049999818,54313.58556216 2025-06-30,14:09:16.000,181,11062168,-795,0,1751292555,12720.693151799998,118.03267659000267,54313.30607736001 2025-06-30,14:09:17.000,181,11062212,-795,0,1751292556,12720.767251209989,118.0608731100001,54313.60652352 2025-06-30,14:09:18.000,181,11062218,-795,0,1751292557,12720.807669069989,118.0608731100001,54313.82312424 2025-06-30,14:09:19.000,181,11062203,-795,0,1751292558,12720.760514899994,118.04677485000138,54313.99081512 2025-06-30,14:09:20.000,181,11062178,-795,0,1751292559,12720.780723829994,118.08906963000481,54313.99081512 2025-06-30,14:09:21.000,181,11062192,-795,0,1751292560,12720.787460139989,118.0608731100001,54313.94889240001 2025-06-30,14:09:22.000,181,11062203,-795,0,1751292561,12720.787460139989,118.08202049999818,54314.01177648 2025-06-30,14:09:23.000,181,11062202,-795,0,1751292562,12720.821141689994,118.08202049999818,54313.837098480006 2025-06-30,14:09:24.000,181,11062199,-795,0,1751292563,12720.780723829994,118.09611876000417,54313.8440856 2025-06-30,14:09:25.000,181,11062199,-795,0,1751292564,12720.854823239999,118.11021702000289,54314.06767344 2025-06-30,14:09:26.000,181,11062142,-795,0,1751292565,12720.861559549994,118.11726615000225,54314.03273784 2025-06-30,14:09:27.000,181,11062115,-795,0,1751292566,12720.807669069989,118.11726615000225,54314.06068632 2025-06-30,14:09:28.000,181,11062166,-795,0,1751292567,12720.841350619994,118.12431528000161,54314.17946736 2025-06-30,14:09:29.000,181,11062193,-795,0,1751292568,12720.841350619994,118.13841354000033,54314.29126128001 2025-06-30,14:09:30.000,181,11062207,-795,0,1751292569,12720.82787799999,118.16661005999777,54314.24235144001 2025-06-30,14:09:31.000,181,11062160,-795,0,1751292570,12720.82787799999,118.1736591900044,54313.99780224001 2025-06-30,14:09:32.000,181,11062190,-795,0,1751292571,12720.794196449999,118.18070832000376,54314.13754464 2025-06-30,14:09:33.000,181,11062217,-795,0,1751292572,12720.86829585999,118.18070832000376,54314.2982484 2025-06-30,14:09:34.000,181,11062100,-795,0,1751292573,12720.82787799999,118.1736591900044,54314.59869456001 2025-06-30,14:09:35.000,181,11062121,-795,0,1751292574,12720.780723829994,118.18775745000312,54314.64760440001 2025-06-30,14:09:36.000,181,11062182,-795,0,1751292575,12720.733569659998,118.22300309999991,54314.57074608 2025-06-30,14:09:37.000,181,11062162,-795,0,1751292576,12720.747042279989,118.19480658000248,54314.58472032 2025-06-30,14:09:38.000,181,11062173,-795,0,1751292577,12720.760514899994,118.24415048999799,54314.52183624 2025-06-30,14:09:39.000,181,11062175,-795,0,1751292578,12720.733569659998,118.2723470100027,54314.57773320001 2025-06-30,14:09:40.000,181,11062173,-795,0,1751292579,12720.652733939998,118.26529788000335,54314.49388776 2025-06-30,14:09:41.000,181,11062197,-795,0,1751292580,12720.666206559988,118.30054353000014,54314.45895216001 2025-06-30,14:09:42.000,181,11062153,-795,0,1751292581,12720.679679179993,118.28644527000142,54314.86420512001 2025-06-30,14:09:43.000,181,11062174,-795,0,1751292582,12720.693151799998,118.27939614000206,54314.94805056 2025-06-30,14:09:44.000,181,11062189,-795,0,1751292583,12720.699888109993,118.33578918000421,54314.94805056 2025-06-30,14:09:45.000,181,11062205,-795,0,1751292584,12720.747042279989,118.34988744000293,54314.97599904 2025-06-30,14:09:46.000,181,11062237,-795,0,1751292585,12720.666206559988,118.37808396000037,54314.68952712 2025-06-30,14:09:47.000,181,11062206,-795,0,1751292586,12720.713360729998,118.42742787000316,54314.75939832 2025-06-30,14:09:48.000,181,11062192,-795,0,1751292587,12720.760514899994,118.44152613000188,54315.010934640006 2025-06-30,14:09:49.000,181,11062154,-795,0,1751292588,12720.686415489989,118.46972264999931,54314.87817936 2025-06-30,14:09:50.000,181,11062169,-795,0,1751292589,12720.773987519999,118.47677177999867,54315.2415096 2025-06-30,14:09:51.000,181,11062163,-795,0,1751292590,12720.652733939998,118.49087004000467,54315.04587024 2025-06-30,14:09:52.000,181,11062192,-795,0,1751292591,12720.726833349989,118.49791917000402,54315.19259976 2025-06-30,14:09:53.000,181,11062190,-795,0,1751292592,12720.733569659998,118.53316482000082,54315.206574 2025-06-30,14:09:54.000,181,11062252,-635,0,1751292593,12720.753778589999,118.52611569000146,54315.0668316 2025-06-30,14:09:55.000,181,11062241,-795,0,1751292594,12720.814405379999,118.58250873000361,54315.17163840001 2025-06-30,14:09:56.000,181,11062193,-795,0,1751292595,12720.747042279989,118.58955786000297,54315.12272856001 2025-06-30,14:09:57.000,181,11062197,-795,0,1751292596,12720.767251209989,118.5543122099989,54315.21356112 2025-06-30,14:09:58.000,181,11062201,-795,0,1751292597,12720.841350619994,118.56136133999826,54315.57689136 2025-06-30,14:09:59.000,181,11062149,-795,0,1751292598,12720.800932759994,118.56841047000489,54315.58387848001 2025-06-30,14:10:00.000,181,11062194,-795,0,1751292599,12720.794196449999,118.61070525000105,54315.611826960005 2025-06-30,14:10:01.000,181,11062182,-795,0,1751292600,12720.773987519999,118.60365612000169,54315.5209944 2025-06-30,14:10:02.000,181,11062178,-795,0,1751292601,12720.794196449999,118.61070525000105,54315.42317472 2025-06-30,14:10:03.000,181,11062175,-795,0,1751292602,12720.82787799999,118.61070525000105,54315.43714896001 2025-06-30,14:10:04.000,181,11062185,-795,0,1751292603,12720.814405379999,118.6177543800004,54315.47208456 2025-06-30,14:10:05.000,181,11062192,-795,0,1751292604,12720.875032169999,118.56136133999826,54315.81445344 2025-06-30,14:10:06.000,181,11062190,-795,0,1751292605,12720.861559549994,118.6177543800004,54315.94022160001 2025-06-30,14:10:07.000,181,11062140,-795,0,1751292606,12720.90871371999,118.60365612000169,54315.80047920001 2025-06-30,14:10:08.000,181,11062197,-795,0,1751292607,12720.861559549994,118.64595089999784,54315.779517840005 2025-06-30,14:10:09.000,181,11062223,-795,0,1751292608,12720.90871371999,118.70939306999935,54315.61881408 2025-06-30,14:10:10.000,181,11062186,-795,0,1751292609,12720.94913157999,118.75168785000278,54315.6956724 2025-06-30,14:10:11.000,181,11062180,-795,0,1751292610,12720.91545003,118.75873698000214,54315.64676256 2025-06-30,14:10:12.000,181,11062196,-795,0,1751292611,12720.97607682,118.79398262999894,54315.8354148 2025-06-30,14:10:13.000,181,11062200,-795,0,1751292612,12721.023230989995,118.81513002000429,54316.21271928 2025-06-30,14:10:14.000,181,11062180,-795,0,1751292613,12721.104066709995,118.85037567000109,54316.2197064 2025-06-30,14:10:15.000,181,11062118,-795,0,1751292614,12721.05017622999,118.88562131999788,54316.24765488 2025-06-30,14:10:16.000,181,11062165,-795,0,1751292615,12720.962604199995,118.94201436000003,54316.17079656 2025-06-30,14:10:17.000,181,11062184,-795,0,1751292616,12720.901977409994,118.98430914000346,54315.681698160006 2025-06-30,14:10:18.000,181,11062136,-795,0,1751292617,12720.96934050999,119.00545653000154,54315.95419584 2025-06-30,14:10:19.000,181,11062173,-795,0,1751292618,12720.97607682,119.01955479000026,54315.91926024001 2025-06-30,14:10:20.000,181,11062173,-795,0,1751292619,12721.15122087999,119.06184957000369,54316.34547456001 2025-06-30,14:10:21.000,181,11062184,-795,0,1751292620,12721.11753933,119.02660391999962,54316.44329424001 2025-06-30,14:10:22.000,181,11062168,-795,0,1751292621,12721.15795719,119.0759478300024,54316.52713968 2025-06-30,14:10:23.000,181,11062146,-795,0,1751292622,12721.205111359995,119.09004609000112,54316.63194648001 2025-06-30,14:10:24.000,181,11062184,-795,0,1751292623,12721.21858398,119.10414434999984,54316.7437404 2025-06-30,14:10:25.000,181,11062209,-795,0,1751292624,12721.265738149996,119.13939000000391,54316.52713968 2025-06-30,14:10:26.000,181,11062203,-795,0,1751292625,12721.23879291,119.13234087000455,54316.499191200004 2025-06-30,14:10:27.000,181,11062181,-795,0,1751292626,12721.25226552999,119.14643913000327,54316.499191200004 2025-06-30,14:10:28.000,181,11062170,-795,0,1751292627,12721.2994197,119.18873390999943,54316.86950856 2025-06-30,14:10:29.000,181,11062152,-795,0,1751292628,12721.272474459991,119.17463565000071,54316.86252144 2025-06-30,14:10:30.000,181,11062176,-795,0,1751292629,12721.353310179991,119.21693043000414,54317.04418656001 2025-06-30,14:10:31.000,181,11062135,-795,0,1751292630,12721.265738149996,119.24512695000158,54316.93937976 2025-06-30,14:10:32.000,181,11062194,-795,0,1751292631,12721.326364939996,119.25217608000094,54316.84854720001 2025-06-30,14:10:33.000,181,11062215,-795,0,1751292632,12721.373519109991,119.30151999000373,54316.84156008 2025-06-30,14:10:34.000,181,11062173,-795,0,1751292633,12721.285947079996,119.29447086000437,54316.64592072 2025-06-30,14:10:35.000,181,11062147,-795,0,1751292634,12721.360046490001,119.32971651000116,54316.91143128 2025-06-30,14:10:36.000,181,11062220,-795,0,1751292635,12721.373519109991,119.32971651000116,54317.21187744001 2025-06-30,14:10:37.000,181,11062153,-795,0,1751292636,12721.420673280001,119.34381476999988,54317.36559408 2025-06-30,14:10:38.000,181,11062141,-795,0,1751292637,12721.467827449997,119.36496215999796,54317.470400879996 2025-06-30,14:10:39.000,181,11062162,-795,0,1751292638,12721.346573869996,119.3579130299986,54317.31668424 2025-06-30,14:10:40.000,181,11062119,-795,0,1751292639,12721.366782799996,119.44250258999818,54317.21886456 2025-06-30,14:10:41.000,181,11062220,-795,0,1751292640,12721.400464350001,119.4706991100029,54317.21187744001 2025-06-30,14:10:42.000,181,11062219,-795,0,1751292641,12721.386991729996,119.46364998000354,54317.27476152 2025-06-30,14:10:43.000,181,11062195,-795,0,1751292642,12721.400464350001,119.49889563000033,54317.302709999996 2025-06-30,14:10:44.000,181,11062203,-795,0,1751292643,12721.474563759992,119.54823954000312,54317.742898560005 2025-06-30,14:10:45.000,181,11062173,-795,0,1751292644,12721.488036379997,119.5341412800044,54317.81975688 2025-06-30,14:10:46.000,181,11062189,-795,0,1751292645,12721.488036379997,119.57643606000056,54317.791808400005 2025-06-30,14:10:47.000,181,11062149,-795,0,1751292646,12721.434145899992,119.61168171000463,54317.7568728 2025-06-30,14:10:48.000,181,11062153,-795,0,1751292647,12721.488036379997,119.65397649000079,54317.61014328 2025-06-30,14:10:49.000,181,11062225,-795,0,1751292648,12721.555399479992,119.73151692000101,54317.68700160001 2025-06-30,14:10:50.000,181,11062194,-795,0,1751292649,12721.582344720002,119.73856605000037,54317.74988568 2025-06-30,14:10:51.000,181,11062163,-795,0,1751292650,12721.541926860002,119.83020473999932,54317.7219372 2025-06-30,14:10:52.000,181,11062165,-795,0,1751292651,12721.535190549992,119.87249952000275,54317.98046064001 2025-06-30,14:10:53.000,181,11062151,-795,0,1751292652,12721.582344720002,119.90774516999954,54318.197061360006 2025-06-30,14:10:54.000,181,11062178,-795,0,1751292653,12721.622762580002,119.96413821000169,54318.21802272001 2025-06-30,14:10:55.000,181,11062141,-795,0,1751292654,12721.616026269992,119.97823647000041,54318.25994544 2025-06-30,14:10:56.000,181,11062207,-795,0,1751292655,12721.568872099997,120.06987515999936,54317.93155080001 2025-06-30,14:10:57.000,181,11062135,-795,0,1751292656,12721.514981619992,120.1262682000015,54318.00142200001 2025-06-30,14:10:58.000,181,11062200,-795,0,1751292657,12721.595817339992,120.14741558999958,54318.13417728 2025-06-30,14:10:59.000,181,11062173,-795,0,1751292658,12721.582344720002,120.21790689000045,54318.2809068 2025-06-30,14:11:00.000,181,11062173,-795,0,1751292659,12721.535190549992,120.2742999300026,54318.4206492 2025-06-30,14:11:01.000,181,11062205,-795,0,1751292660,12721.407200659996,120.33069297000475,54318.141164399996 2025-06-30,14:11:02.000,181,11062159,-795,0,1751292661,12721.488036379997,120.31659470999875,54318.4206492 2025-06-30,14:11:03.000,181,11062214,-795,0,1751292662,12721.400464350001,120.38003688000026,54318.22500984 2025-06-30,14:11:04.000,181,11062155,-795,0,1751292663,12721.481300070001,120.41528253000433,54318.294881040005 2025-06-30,14:11:05.000,181,11062203,-795,0,1751292664,12721.461091140001,120.4716755699992,54318.350778 2025-06-30,14:11:06.000,181,11062219,-795,0,1751292665,12721.481300070001,120.46462643999985,54318.42763632 2025-06-30,14:11:07.000,181,11062200,-795,0,1751292666,12721.407200659996,120.46462643999985,54318.5953272 2025-06-30,14:11:08.000,181,11062163,-795,0,1751292667,12721.467827449997,120.55626512999879,54318.63724992 2025-06-30,14:11:09.000,181,11062153,-795,0,1751292668,12721.494772689992,120.521019480002,54318.846863520004 2025-06-30,14:11:10.000,181,11062172,-795,0,1751292669,12721.501509000002,120.5844616500035,54318.83288928 2025-06-30,14:11:11.000,181,11062156,-795,0,1751292670,12721.407200659996,120.62675642999966,54318.350778 2025-06-30,14:11:12.000,181,11062165,-795,0,1751292671,12721.413936969991,120.64790381999774,54318.45558480001 2025-06-30,14:11:13.000,181,11062180,-795,0,1751292672,12721.413936969991,120.64085468999838,54318.43462344001 2025-06-30,14:11:14.000,181,11062160,-795,0,1751292673,12721.413936969991,120.68314947000181,54318.45558480001 2025-06-30,14:11:15.000,181,11062178,-795,0,1751292674,12721.467827449997,120.69019860000117,54318.93769608001 2025-06-30,14:11:16.000,181,11062194,-795,0,1751292675,12721.454354829992,120.7183951199986,54318.965644560005 2025-06-30,14:11:17.000,181,11062186,-795,0,1751292676,12721.474563759992,120.72544424999796,54318.95167032 2025-06-30,14:11:18.000,181,11062121,-795,0,1751292677,12721.373519109991,120.76068990000203,54318.69314688001 2025-06-30,14:11:19.000,181,11062155,-795,0,1751292678,12721.427409589996,120.79593554999883,54318.63724992 2025-06-30,14:11:20.000,181,11062220,-795,0,1751292679,12721.427409589996,120.85232859000098,54318.77000520001 2025-06-30,14:11:21.000,181,11062217,-795,0,1751292680,12721.407200659996,120.84527946000162,54318.67218552001 2025-06-30,14:11:22.000,181,11062201,-795,0,1751292681,12721.386991729996,120.82413207000354,54318.77000520001 2025-06-30,14:11:23.000,181,11062226,-795,0,1751292682,12721.373519109991,120.89462337000441,54318.9446832 2025-06-30,14:11:24.000,181,11062175,-795,0,1751292683,12721.373519109991,120.91577076000249,54318.95865744001 2025-06-30,14:11:25.000,181,11062176,-795,0,1751292684,12721.440882210001,120.9298690200012,54319.133335440005 2025-06-30,14:11:26.000,181,11062208,-795,0,1751292685,12721.393728039991,121.02150771000015,54318.83987640001 2025-06-30,14:11:27.000,181,11062104,-795,0,1751292686,12721.373519109991,121.04970423000486,54318.700134000006 2025-06-30,14:11:28.000,181,11062119,-795,0,1751292687,12721.346573869996,121.12019552999845,54318.76301808 2025-06-30,14:11:29.000,181,11062216,-795,0,1751292688,12721.400464350001,121.21183422000468,54318.79096656001 2025-06-30,14:11:30.000,181,11062160,-795,0,1751292689,12721.373519109991,121.19773595999868,54319.04250288 2025-06-30,14:11:31.000,181,11062198,-795,0,1751292690,12721.33983756,121.2893746500049,54318.916734720005 2025-06-30,14:11:32.000,181,11062194,-795,0,1751292691,12721.393728039991,121.31757117000234,54319.084425600005 2025-06-30,14:11:33.000,181,11062195,-795,0,1751292692,12721.454354829992,121.38101334000385,54319.19621952001 2025-06-30,14:11:34.000,181,11062151,-795,0,1751292693,12721.467827449997,121.42330812,54318.90276048 2025-06-30,14:11:35.000,181,11062091,-795,0,1751292694,12721.461091140001,121.49379942000087,54318.874812 2025-06-30,14:11:36.000,181,11062199,-795,0,1751292695,12721.373519109991,121.47970116000215,54318.75603096 2025-06-30,14:11:37.000,181,11062105,-795,0,1751292696,12721.366782799996,121.56429072000174,54318.77000520001 2025-06-30,14:11:38.000,181,11062215,-795,0,1751292697,12721.440882210001,121.51494680999895,54319.10538696001 2025-06-30,14:11:39.000,181,11062165,-795,0,1751292698,12721.434145899992,121.59248723999917,54319.00756728001 2025-06-30,14:11:40.000,181,11062189,-795,0,1751292699,12721.413936969991,121.58543810999981,54319.02852864001 2025-06-30,14:11:41.000,181,11062168,-795,0,1751292700,12721.427409589996,121.62773289000324,54318.916734720005 2025-06-30,14:11:42.000,181,11062227,-795,0,1751292701,12721.501509000002,121.62068376000389,54318.76301808 2025-06-30,14:11:43.000,181,11062092,-795,0,1751292702,12721.474563759992,121.69117506000475,54318.797953680005 2025-06-30,14:11:44.000,181,11062154,-795,0,1751292703,12721.521717930002,121.65592941000068,54318.83987640001 2025-06-30,14:11:45.000,181,11062185,-795,0,1751292704,12721.521717930002,121.71937158000219,54318.874812 2025-06-30,14:11:46.000,181,11062188,-795,0,1751292705,12721.461091140001,121.69117506000475,54318.92372184 2025-06-30,14:11:47.000,181,11062179,-795,0,1751292706,12721.454354829992,121.76166635999834,54318.83288928 2025-06-30,14:11:48.000,181,11062234,-795,0,1751292707,12721.488036379997,121.75461722999898,54318.90276048 2025-06-30,14:11:49.000,181,11062186,-795,0,1751292708,12721.528454239997,121.77576462000434,54318.88179912 2025-06-30,14:11:50.000,181,11062154,-795,0,1751292709,12721.528454239997,121.7828137500037,54318.81891504001 2025-06-30,14:11:51.000,181,11062146,-795,0,1751292710,12721.440882210001,121.84625591999793,54318.53943024 2025-06-30,14:11:52.000,181,11062162,-795,0,1751292711,12721.481300070001,121.85330505000456,54318.630262800005 2025-06-30,14:11:53.000,181,11062214,-795,0,1751292712,12721.407200659996,121.88855070000136,54318.83987640001 2025-06-30,14:11:54.000,181,11062179,-795,0,1751292713,12721.413936969991,121.89559983000072,54318.85385064 2025-06-30,14:11:55.000,181,11062191,-795,0,1751292714,12721.481300070001,121.93789461000415,54318.9446832 2025-06-30,14:11:56.000,181,11062174,-795,0,1751292715,12721.481300070001,121.92379634999816,54319.035515760006 2025-06-30,14:11:57.000,181,11062152,-795,0,1751292716,12721.440882210001,121.96609113000159,54318.63724992 2025-06-30,14:11:58.000,181,11062164,-795,0,1751292717,12721.427409589996,121.96609113000159,54318.62327568001 2025-06-30,14:11:59.000,181,11062125,-795,0,1751292718,12721.400464350001,122.00838590999774,54318.60231432001 2025-06-30,14:12:00.000,181,11062233,-795,0,1751292719,12721.326364939996,121.99428764999902,54318.53943024 2025-06-30,14:12:01.000,181,11062190,-795,0,1751292720,12721.2994197,122.00133677999838,54318.71410824 2025-06-30,14:12:02.000,181,11062214,-795,0,1751292721,12721.326364939996,121.98723851999966,54318.71410824 2025-06-30,14:12:03.000,181,11062217,-795,0,1751292722,12721.31962863,122.0295333000031,54318.6651984 2025-06-30,14:12:04.000,181,11062166,-795,0,1751292723,12721.2994197,122.00133677999838,54318.57436584001 2025-06-30,14:12:05.000,181,11062169,-795,0,1751292724,12721.353310179991,122.01543504000438,54318.54641736 2025-06-30,14:12:06.000,181,11062167,-795,0,1751292725,12721.353310179991,121.97314026000095,54318.476546159996 2025-06-30,14:12:07.000,181,11062135,-795,0,1751292726,12721.285947079996,121.97314026000095,54318.2809068 2025-06-30,14:12:08.000,181,11062105,-795,0,1751292727,12721.265738149996,121.95199287000287,54318.462571920005 2025-06-30,14:12:09.000,181,11062171,-795,0,1751292728,12721.33983756,121.92379634999816,54318.560391600004 2025-06-30,14:12:10.000,181,11062191,-795,0,1751292729,12721.326364939996,121.94494374000351,54318.54641736 2025-06-30,14:12:11.000,181,11062212,-795,0,1751292730,12721.333101249991,121.95199287000287,54318.39968784 2025-06-30,14:12:12.000,181,11062218,-795,0,1751292731,12721.333101249991,121.92379634999816,54318.33680376001 2025-06-30,14:12:13.000,181,11062186,-795,0,1751292732,12721.393728039991,121.93789461000415,54318.28789392001 2025-06-30,14:12:14.000,181,11062163,-795,0,1751292733,12721.393728039991,121.90264896000008,54318.23898408001 2025-06-30,14:12:15.000,181,11062096,-795,0,1751292734,12721.407200659996,121.88855070000136,54318.12020304001 2025-06-30,14:12:16.000,181,11062185,-795,0,1751292735,12721.386991729996,121.88855070000136,54318.22500984 2025-06-30,14:12:17.000,181,11062155,-795,0,1751292736,12721.413936969991,121.90264896000008,54318.20404848 2025-06-30,14:12:18.000,181,11062161,-795,0,1751292737,12721.481300070001,121.86740331000328,54318.28789392001 2025-06-30,14:12:19.000,181,11062191,-795,0,1751292738,12721.427409589996,121.9167472199988,54318.02238336001 2025-06-30,14:12:20.000,181,11062182,-795,0,1751292739,12721.420673280001,121.92379634999816,54317.86866672 2025-06-30,14:12:21.000,181,11062167,-795,0,1751292740,12721.474563759992,121.90264896000008,54317.79879552 2025-06-30,14:12:22.000,181,11062153,-795,0,1751292741,12721.555399479992,121.86035418000392,54317.85469248001 2025-06-30,14:12:23.000,181,11062115,-795,0,1751292742,12721.602553650002,121.88855070000136,54317.88962808 2025-06-30,14:12:24.000,181,11062166,-795,0,1751292743,12721.562135790002,121.84625591999793,54318.05731896 2025-06-30,14:12:25.000,181,11062194,-795,0,1751292744,12721.568872099997,121.82510852999985,54318.029370480006 2025-06-30,14:12:26.000,181,11062191,-795,0,1751292745,12721.535190549992,121.7828137500037,54317.910589440005 2025-06-30,14:12:27.000,181,11062220,-795,0,1751292746,12721.521717930002,121.7687154899977,54317.861679600006 2025-06-30,14:12:28.000,181,11062218,-795,0,1751292747,12721.595817339992,121.74051897000027,54317.66604024001 2025-06-30,14:12:29.000,181,11062161,-795,0,1751292748,12721.562135790002,121.71937158000219,54317.55424632 2025-06-30,14:12:30.000,181,11062156,-795,0,1751292749,12721.642971510002,121.69117506000475,54317.64507888001 2025-06-30,14:12:31.000,181,11062183,-795,0,1751292750,12721.474563759992,121.71937158000219,54317.5123236 2025-06-30,14:12:32.000,181,11062177,-795,0,1751292751,12721.521717930002,121.66297854000004,54317.673027360004 2025-06-30,14:12:33.000,181,11062191,-795,0,1751292752,12721.521717930002,121.69117506000475,54317.59616904001 2025-06-30,14:12:34.000,181,11062172,-795,0,1751292753,12721.488036379997,121.64888028000132,54317.56123344 2025-06-30,14:12:35.000,181,11062174,-795,0,1751292754,12721.548663169997,121.71937158000219,54317.54725920001 2025-06-30,14:12:36.000,181,11062219,-795,0,1751292755,12721.555399479992,121.71232245000283,54317.39354256 2025-06-30,14:12:37.000,181,11062241,-795,0,1751292756,12721.521717930002,121.74051897000027,54317.358606960006 2025-06-30,14:12:38.000,181,11062143,-795,0,1751292757,12721.562135790002,121.74051897000027,54317.302709999996 2025-06-30,14:12:39.000,181,11062139,-795,0,1751292758,12721.575608409992,121.72642071000155,54317.54725920001 2025-06-30,14:12:40.000,181,11062187,-795,0,1751292759,12721.589081029997,121.76166635999834,54317.54725920001 2025-06-30,14:12:41.000,181,11062166,-795,0,1751292760,12721.575608409992,121.77576462000434,54317.407516800005 2025-06-30,14:12:42.000,181,11062195,-795,0,1751292761,12721.595817339992,121.7828137500037,54317.34463272 2025-06-30,14:12:43.000,181,11062143,-795,0,1751292762,12721.589081029997,121.87445244000264,54317.04418656001 2025-06-30,14:12:44.000,181,11062178,-795,0,1751292763,12721.629498889997,121.87445244000264,54317.06514792001 2025-06-30,14:12:45.000,181,11062154,-795,0,1751292764,12721.696861989993,121.89559983000072,54317.128032 2025-06-30,14:12:46.000,181,11062177,-795,0,1751292765,12721.703598300002,121.86035418000392,54317.121044880005 2025-06-30,14:12:47.000,181,11062178,-795,0,1751292766,12721.676653059993,121.88855070000136,54317.072135040005 2025-06-30,14:12:48.000,181,11062163,-795,0,1751292767,12721.730543539998,121.881501570002,54317.04418656001 2025-06-30,14:12:49.000,181,11062092,-795,0,1751292768,12721.703598300002,121.90264896000008,54316.9184184 2025-06-30,14:12:50.000,181,11062168,-795,0,1751292769,12721.797906639993,121.86740331000328,54316.86252144 2025-06-30,14:12:51.000,181,11062161,-795,0,1751292770,12721.730543539998,121.86035418000392,54316.63893360001 2025-06-30,14:12:52.000,181,11062196,-795,0,1751292771,12721.804642949988,121.84625591999793,54316.57604952 2025-06-30,14:12:53.000,181,11062162,-795,0,1751292772,12721.831588189998,121.79691201000242,54316.65989496001 2025-06-30,14:12:54.000,181,11062157,-795,0,1751292773,12721.824851879988,121.74756809999963,54316.86252144 2025-06-30,14:12:55.000,181,11062158,-795,0,1751292774,12721.791170329998,121.78986288000306,54316.834572960004 2025-06-30,14:12:56.000,181,11062163,-795,0,1751292775,12721.797906639993,121.74756809999963,54316.68085632001 2025-06-30,14:12:57.000,181,11062142,-795,0,1751292776,12721.737279849993,121.75461722999898,54316.666882080004 2025-06-30,14:12:58.000,181,11062200,-795,0,1751292777,12721.811379259998,121.80396114000177,54316.44329424001 2025-06-30,14:12:59.000,181,11062198,-795,0,1751292778,12721.824851879988,121.77576462000434,54316.45726848 2025-06-30,14:13:00.000,181,11062232,-795,0,1751292779,12721.892214979998,121.79691201000242,54316.33848744 2025-06-30,14:13:01.000,181,11062197,-795,0,1751292780,12721.797906639993,121.77576462000434,54316.24066776 2025-06-30,14:13:02.000,181,11062201,-795,0,1751292781,12721.845060809988,121.72642071000155,54316.499191200004 2025-06-30,14:13:03.000,181,11062207,-795,0,1751292782,12721.865269739988,121.73346984000091,54316.5341268 2025-06-30,14:13:04.000,181,11062143,-795,0,1751292783,12721.865269739988,121.76166635999834,54316.50617832 2025-06-30,14:13:05.000,181,11062227,-795,0,1751292784,12721.898951289993,121.75461722999898,54316.47124272001 2025-06-30,14:13:06.000,181,11062191,-795,0,1751292785,12721.898951289993,121.7828137500037,54316.02406704 2025-06-30,14:13:07.000,181,11062163,-795,0,1751292786,12721.892214979998,121.78986288000306,54316.05900264001 2025-06-30,14:13:08.000,181,11062180,-795,0,1751292787,12721.999995939994,121.79691201000242,54316.14284808 2025-06-30,14:13:09.000,181,11062155,-795,0,1751292788,12721.986523319989,121.7828137500037,54316.10791248001 2025-06-30,14:13:10.000,181,11062131,-795,0,1751292789,12722.04715010999,121.7828137500037,54316.26861624 2025-06-30,14:13:11.000,181,11062202,-795,0,1751292790,12721.939369149994,121.79691201000242,54316.05900264001 2025-06-30,14:13:12.000,181,11062170,-795,0,1751292791,12722.026941179989,121.84625591999793,54316.09393824 2025-06-30,14:13:13.000,181,11062197,-795,0,1751292792,12722.040413799994,121.87445244000264,54315.905286 2025-06-30,14:13:14.000,181,11062143,-795,0,1751292793,12722.080831659994,121.87445244000264,54315.828427680004 2025-06-30,14:13:15.000,181,11062210,-795,0,1751292794,12722.16840368999,121.90264896000008,54315.86336328 2025-06-30,14:13:16.000,181,11062174,-795,0,1751292795,12722.14819475999,121.93084548000479,54315.681698160006 2025-06-30,14:13:17.000,181,11062167,-795,0,1751292796,12722.18861261999,121.90969808999944,54315.87733752 2025-06-30,14:13:18.000,181,11062161,-795,0,1751292797,12722.24923940999,121.92379634999816,54315.92624736 2025-06-30,14:13:19.000,181,11062124,-795,0,1751292798,12722.222294169995,121.93789461000415,54315.82144056001 2025-06-30,14:13:20.000,181,11062200,-795,0,1751292799,12722.20882154999,121.97314026000095,54315.81445344 2025-06-30,14:13:21.000,181,11062187,-795,0,1751292800,12722.16840368999,121.96609113000159,54315.26945808001 2025-06-30,14:13:22.000,181,11062196,-795,0,1751292801,12722.323338819995,121.96609113000159,54315.40920048 2025-06-30,14:13:23.000,181,11062186,-795,0,1751292802,12722.35702037,121.9801893900003,54315.54894288 2025-06-30,14:13:24.000,181,11062200,-795,0,1751292803,12722.45132870999,121.9801893900003,54315.681698160006 2025-06-30,14:13:25.000,181,11062219,-795,0,1751292804,12722.43111977999,121.97314026000095,54315.67471104001 2025-06-30,14:13:26.000,181,11062169,-795,0,1751292805,12722.43111977999,121.98723851999966,54315.54894288 2025-06-30,14:13:27.000,181,11062207,-795,0,1751292806,12722.43785609,121.93789461000415,54315.43714896001 2025-06-30,14:13:28.000,181,11062189,-795,0,1751292807,12722.505219189996,121.94494374000351,54315.40221336 2025-06-30,14:13:29.000,181,11062180,-795,0,1751292808,12722.53890074,121.92379634999816,54315.325355040004 2025-06-30,14:13:30.000,181,11062170,-795,0,1751292809,12722.505219189996,121.90264896000008,54315.10176720001 2025-06-30,14:13:31.000,181,11062165,-795,0,1751292810,12722.565845979996,121.881501570002,54315.1367028 2025-06-30,14:13:32.000,181,11062176,-795,0,1751292811,12722.586054909996,121.81101027000113,54315.40221336 2025-06-30,14:13:33.000,181,11062182,-795,0,1751292812,12722.646681699996,121.77576462000434,54315.42317472 2025-06-30,14:13:34.000,181,11062074,-795,0,1751292813,12722.693835869992,121.72642071000155,54315.40221336 2025-06-30,14:13:35.000,181,11062220,-795,0,1751292814,12722.646681699996,121.65592941000068,54315.29740656001 2025-06-30,14:13:36.000,181,11062180,-795,0,1751292815,12722.613000149991,121.69117506000475,54314.95503768001 2025-06-30,14:13:37.000,181,11062183,-795,0,1751292816,12722.626472769996,121.66297854000004,54314.94805056 2025-06-30,14:13:38.000,181,11062200,-795,0,1751292817,12722.599527530001,121.61363463000453,54314.86420512001 2025-06-30,14:13:39.000,181,11062206,-795,0,1751292818,12722.666890629996,121.55019246000302,54315.010934640006 2025-06-30,14:13:40.000,181,11062175,-795,0,1751292819,12722.720781110002,121.52904506999766,54315.206574 2025-06-30,14:13:41.000,181,11062185,-795,0,1751292820,12722.613000149991,121.46560290000343,54314.98298616001 2025-06-30,14:13:42.000,181,11062201,-795,0,1751292821,12722.666890629996,121.47970116000215,54315.04587024 2025-06-30,14:13:43.000,181,11062207,-795,0,1751292822,12722.673626939992,121.42330812,54314.94805056 2025-06-30,14:13:44.000,181,11062227,-795,0,1751292823,12722.666890629996,121.41625899000064,54314.66856576001 2025-06-30,14:13:45.000,181,11062136,-795,0,1751292824,12722.653418009992,121.38101334000385,54314.74542408001 2025-06-30,14:13:46.000,181,11062160,-795,0,1751292825,12722.633209079992,121.3880624700032,54314.57773320001 2025-06-30,14:13:47.000,181,11062180,-795,0,1751292826,12722.565845979996,121.37396421000449,54314.83625664001 2025-06-30,14:13:48.000,181,11062193,-795,0,1751292827,12722.545637049996,121.34576768999978,54314.83625664001 2025-06-30,14:13:49.000,181,11062200,-795,0,1751292828,12722.639945390001,121.31757117000234,54314.941063440005 2025-06-30,14:13:50.000,181,11062168,-795,0,1751292829,12722.653418009992,121.29642378000426,54314.88516648001 2025-06-30,14:13:51.000,181,11062185,-795,0,1751292830,12722.532164429991,121.34576768999978,54314.389080960005 2025-06-30,14:13:52.000,181,11062211,-795,0,1751292831,12722.53890074,121.36691507999785,54314.3681196 2025-06-30,14:13:53.000,181,11062206,-795,0,1751292832,12722.51869181,121.33871856000042,54314.35414536 2025-06-30,14:13:54.000,181,11062174,-795,0,1751292833,12722.552373359991,121.30347291000362,54314.41004232001 2025-06-30,14:13:55.000,181,11062207,-795,0,1751292834,12722.55910967,121.26822725999955,54314.64760440001 2025-06-30,14:13:56.000,181,11062225,-795,0,1751292835,12722.545637049996,121.29642378000426,54314.59170744 2025-06-30,14:13:57.000,181,11062200,-795,0,1751292836,12722.552373359991,121.29642378000426,54314.66856576001 2025-06-30,14:13:58.000,181,11062206,-795,0,1751292837,12722.586054909996,121.2893746500049,54314.57074608 2025-06-30,14:13:59.000,181,11062191,-795,0,1751292838,12722.579318600001,121.24707987000147,54314.35414536 2025-06-30,14:14:00.000,181,11062211,-795,0,1751292839,12722.579318600001,121.31757117000234,54314.20741584 2025-06-30,14:14:01.000,181,11062176,-795,0,1751292840,12722.552373359991,121.2893746500049,54314.13055752 2025-06-30,14:14:02.000,181,11062209,-795,0,1751292841,12722.532164429991,121.29642378000426,54314.35414536 2025-06-30,14:14:03.000,181,11062185,-795,0,1751292842,12722.572582289991,121.24707987000147,54314.34715824 2025-06-30,14:14:04.000,181,11062185,-795,0,1751292843,12722.619736460001,121.2893746500049,54314.46593928 2025-06-30,14:14:05.000,181,11062172,-795,0,1751292844,12722.639945390001,121.27527638999891,54314.45196504001 2025-06-30,14:14:06.000,181,11062155,-795,0,1751292845,12722.673626939992,121.31757117000234,54314.12357040001 2025-06-30,14:14:07.000,181,11062142,-795,0,1751292846,12722.599527530001,121.34576768999978,54313.886008320005 2025-06-30,14:14:08.000,181,11062218,-795,0,1751292847,12722.47153763999,121.40216073000192,54313.78818864001 2025-06-30,14:14:09.000,181,11062229,-795,0,1751292848,12722.35028405999,121.33871856000042,54313.72530456 2025-06-30,14:14:10.000,181,11062203,-795,0,1751292849,12722.26944833999,121.1131463999991,54313.99780224001 2025-06-30,14:14:11.000,181,11062233,-795,0,1751292850,12722.363756679995,120.92281989000185,54313.94889240001 2025-06-30,14:14:12.000,181,11062179,-795,0,1751292851,12722.525428119996,120.89462337000441,54313.99081512 2025-06-30,14:14:13.000,181,11062196,-795,0,1751292852,12722.693835869992,120.87347597999906,54313.96985376 2025-06-30,14:14:14.000,181,11062142,-795,0,1751292853,12722.687099559997,120.95806553999864,54313.62049776001 2025-06-30,14:14:15.000,181,11062165,-795,0,1751292854,12722.633209079992,120.965114669998,54313.57857504 2025-06-30,14:14:16.000,181,11062197,-795,0,1751292855,12722.464801329996,120.90872163000313,54313.49472960001 2025-06-30,14:14:17.000,181,11062160,-795,0,1751292856,12722.464801329996,120.73954251000396,54313.767227280005 2025-06-30,14:14:18.000,181,11062159,-795,0,1751292857,12722.55910967,120.66200208000373,54313.97684088001 2025-06-30,14:14:19.000,181,11062213,-795,0,1751292858,12722.491746569991,120.62675642999966,54314.004789360006 2025-06-30,14:14:20.000,181,11062224,-795,0,1751292859,12722.491746569991,120.57036339000479,54313.95587952001 2025-06-30,14:14:21.000,181,11062162,-795,0,1751292860,12722.444592399996,120.54216687000007,54313.64145912001 2025-06-30,14:14:22.000,181,11062149,-795,0,1751292861,12722.39070191999,120.51397035000264,54313.501716720006 2025-06-30,14:14:23.000,181,11062171,-795,0,1751292862,12722.444592399996,120.45052818000113,54313.48774248 2025-06-30,14:14:24.000,181,11062129,-795,0,1751292863,12722.424383469996,120.3729877500009,54313.550626560005 2025-06-30,14:14:25.000,181,11062168,-755,0,1751292864,12722.43111977999,120.3377421000041,54313.85107272 2025-06-30,14:14:26.000,181,11062199,-795,0,1751292865,12722.3772293,120.28134906000196,54313.8440856 2025-06-30,14:14:27.000,181,11062175,-795,0,1751292866,12722.33007512999,120.24610340999789,54313.75325304 2025-06-30,14:14:28.000,181,11062230,-795,0,1751292867,12722.303129889995,120.26725080000324,54313.78818864001 2025-06-30,14:14:29.000,181,11062151,-795,0,1751292868,12722.39743823,120.21790689000045,54313.634472 2025-06-30,14:14:30.000,181,11062178,-795,0,1751292869,12722.37049298999,120.15446471999894,54313.57158792001 2025-06-30,14:14:31.000,181,11062173,-795,0,1751292870,12722.30986619999,120.14741558999958,54313.3200516 2025-06-30,14:14:32.000,181,11062219,-795,0,1751292871,12722.27618465,120.14036646000022,54313.634472 2025-06-30,14:14:33.000,181,11062154,-795,0,1751292872,12722.29639358,120.11921907000215,54313.62049776001 2025-06-30,14:14:34.000,181,11062214,-795,0,1751292873,12722.303129889995,120.11216994000279,54313.62049776001 2025-06-30,14:14:35.000,181,11062197,-795,0,1751292874,12722.343547749995,120.11216994000279,54313.66242048001 2025-06-30,14:14:36.000,181,11062208,-795,0,1751292875,12722.29639358,120.13331733000086,54313.36197432 2025-06-30,14:14:37.000,181,11062189,-795,0,1751292876,12722.29639358,120.11216994000279,54313.34800008 2025-06-30,14:14:38.000,181,11062188,-795,0,1751292877,12722.35028405999,120.07692428999871,54313.334025840006 2025-06-30,14:14:39.000,181,11062159,-795,0,1751292878,12722.343547749995,120.08397341999807,54313.27114176 2025-06-30,14:14:40.000,181,11062210,-795,0,1751292879,12722.29639358,120.05577690000064,54313.57158792001 2025-06-30,14:14:41.000,181,11062264,-795,0,1751292880,12722.26944833999,120.09102255000471,54313.431845520005 2025-06-30,14:14:42.000,181,11062178,-795,0,1751292881,12722.262712029995,120.0275803800032,54313.431845520005 2025-06-30,14:14:43.000,181,11062217,-795,0,1751292882,12722.27618465,119.99233472999913,54313.459794 2025-06-30,14:14:44.000,181,11062117,-795,0,1751292883,12722.282920959995,120.00643298999785,54313.15934784001 2025-06-30,14:14:45.000,181,11062181,-795,0,1751292884,12722.30986619999,119.99233472999913,54313.28511600001 2025-06-30,14:14:46.000,181,11062218,-795,0,1751292885,12722.30986619999,119.99233472999913,54313.18729632001 2025-06-30,14:14:47.000,181,11062186,-795,0,1751292886,12722.262712029995,119.95708908000233,54313.17332208 2025-06-30,14:14:48.000,181,11062188,-795,0,1751292887,12722.242503099995,119.96413821000169,54313.313064480004 2025-06-30,14:14:49.000,181,11062196,-795,0,1751292888,12722.24923940999,119.93594169000426,54313.37594856001 2025-06-30,14:14:50.000,181,11062209,-795,0,1751292889,12722.23576679,119.8795486500021,54313.382935680005 2025-06-30,14:14:51.000,181,11062159,-795,0,1751292890,12722.22903047999,119.88659778000147,54313.047553920005 2025-06-30,14:14:52.000,181,11062205,-795,0,1751292891,12722.222294169995,119.85840126000403,54313.04056680001 2025-06-30,14:14:53.000,181,11062219,-795,0,1751292892,12722.27618465,119.82315560999996,54313.15236072 2025-06-30,14:14:54.000,181,11062177,-795,0,1751292893,12722.29639358,119.83020473999932,54313.047553920005 2025-06-30,14:14:55.000,181,11062168,-795,0,1751292894,12722.242503099995,119.78790996000316,54313.22223192 2025-06-30,14:14:56.000,181,11062188,-795,0,1751292895,12722.15493107,119.77381170000444,54313.13838648001 2025-06-30,14:14:57.000,181,11062170,-795,0,1751292896,12722.161667379994,119.73856605000037,54313.13838648001 2025-06-30,14:14:58.000,181,11062195,-795,0,1751292897,12722.20882154999,119.68922214000486,54313.215244800005 2025-06-30,14:14:59.000,181,11062180,-795,0,1751292898,12722.19534893,119.73151692000101,54313.01261832 2025-06-30,14:15:00.000,181,11062186,-795,0,1751292899,12722.13472214,119.74561517999973,54312.85890168 2025-06-30,14:15:01.000,181,11062197,-795,0,1751292900,12722.12798582999,119.65397649000079,54312.87287592001 2025-06-30,14:15:02.000,181,11062165,-795,0,1751292901,12722.15493107,119.61873084000399,54312.99165696001 2025-06-30,14:15:03.000,181,11062142,-795,0,1751292902,12722.141458449994,119.63987823000207,54313.0755024 2025-06-30,14:15:04.000,181,11062186,-795,0,1751292903,12722.12798582999,119.55528867000248,54313.02659256 2025-06-30,14:15:05.000,181,11062198,-795,0,1751292904,12722.161667379994,119.55528867000248,54313.10345088 2025-06-30,14:15:06.000,181,11062226,-795,0,1751292905,12722.141458449994,119.5341412800044,54312.74710776 2025-06-30,14:15:07.000,181,11062184,-795,0,1751292906,12722.10777689999,119.56233780000184,54312.73313352001 2025-06-30,14:15:08.000,181,11062142,-795,0,1751292907,12722.14819475999,119.5059447599997,54312.830953200006 2025-06-30,14:15:09.000,181,11062139,-795,0,1751292908,12722.101040589994,119.48479737000162,54312.663262320006 2025-06-30,14:15:10.000,181,11062200,-795,0,1751292909,12722.14819475999,119.43545345999883,54313.03357968 2025-06-30,14:15:11.000,181,11062126,-795,0,1751292910,12722.033677489999,119.40020781000203,54312.761082000005 2025-06-30,14:15:12.000,181,11062200,-795,0,1751292911,12722.006732249989,119.38610955000331,54312.87287592001 2025-06-30,14:15:13.000,181,11062214,-795,0,1751292912,12722.033677489999,119.39315868000267,54312.85890168 2025-06-30,14:15:14.000,181,11062217,-795,0,1751292913,12722.06735903999,119.32971651000116,54312.712172160005 2025-06-30,14:15:15.000,181,11062225,-795,0,1751292914,12722.06735903999,119.33676564000052,54312.76806912 2025-06-30,14:15:16.000,181,11062190,-795,0,1751292915,12722.006732249989,119.35086389999924,54312.74710776 2025-06-30,14:15:17.000,181,11062196,-795,0,1751292916,12721.986523319989,119.30856912000309,54312.82396608001 2025-06-30,14:15:18.000,181,11062166,-795,0,1751292917,12722.033677489999,119.31561825000244,54313.08947664001 2025-06-30,14:15:19.000,181,11062134,-795,0,1751292918,12721.986523319989,119.28037259999837,54313.01960544001 2025-06-30,14:15:20.000,181,11062200,-795,0,1751292919,12721.959578079994,119.28742172999773,54312.98466984 2025-06-30,14:15:21.000,181,11062222,-795,0,1751292920,12721.892214979998,119.3226673800018,54312.71915928 2025-06-30,14:15:22.000,181,11062188,-795,0,1751292921,12721.878742359993,119.30151999000373,54312.64928808 2025-06-30,14:15:23.000,181,11062172,-795,0,1751292922,12721.750752469998,119.35086389999924,54312.53050704 2025-06-30,14:15:24.000,181,11062178,-795,0,1751292923,12721.858533429993,119.3226673800018,54312.57242976 2025-06-30,14:15:25.000,181,11062202,-795,0,1751292924,12721.885478669989,119.29447086000437,54312.89383728 2025-06-30,14:15:26.000,181,11062148,-795,0,1751292925,12721.865269739988,119.26627433999965,54312.83794032 2025-06-30,14:15:27.000,181,11062169,-795,0,1751292926,12721.791170329998,119.32971651000116,54312.712172160005 2025-06-30,14:15:28.000,181,11062177,-795,0,1751292927,12721.791170329998,119.33676564000052,54312.76806912 2025-06-30,14:15:29.000,181,11062169,-795,0,1751292928,12721.797906639993,119.33676564000052,54312.53050704 2025-06-30,14:15:30.000,181,11062195,-795,0,1751292929,12721.811379259998,119.34381476999988,54312.52351992 2025-06-30,14:15:31.000,181,11062233,-795,0,1751292930,12721.757488779993,119.39315868000267,54312.43268736 2025-06-30,14:15:32.000,181,11062203,-795,0,1751292931,12721.730543539998,119.3720112900046,54312.57242976 2025-06-30,14:15:33.000,181,11062183,-795,0,1751292932,12721.744016160003,119.3579130299986,54312.85191456001 2025-06-30,14:15:34.000,181,11062181,-795,0,1751292933,12721.744016160003,119.35086389999924,54312.76806912 2025-06-30,14:15:35.000,181,11062129,-795,0,1751292934,12721.703598300002,119.3720112900046,54312.73313352001 2025-06-30,14:15:36.000,181,11062182,-795,0,1751292935,12721.663180440002,119.37906042000395,54312.43268736 2025-06-30,14:15:37.000,181,11062151,-795,0,1751292936,12721.669916749997,119.39315868000267,54312.29993208001 2025-06-30,14:15:38.000,181,11062152,-795,0,1751292937,12721.669916749997,119.31561825000244,54312.36980328001 2025-06-30,14:15:39.000,181,11062232,-795,0,1751292938,12721.683389370002,119.32971651000116,54312.4815972 2025-06-30,14:15:40.000,181,11062215,-795,0,1751292939,12721.649707819997,119.32971651000116,54312.663262320006 2025-06-30,14:15:41.000,181,11062234,-795,0,1751292940,12721.642971510002,119.30151999000373,54312.6213396 2025-06-30,14:15:42.000,181,11062190,-795,0,1751292941,12721.676653059993,119.28742172999773,54312.62832672 2025-06-30,14:15:43.000,181,11062159,-795,0,1751292942,12721.595817339992,119.30151999000373,54312.50255856 2025-06-30,14:15:44.000,181,11062139,-795,0,1751292943,12721.663180440002,119.31561825000244,54312.327880560006 2025-06-30,14:15:45.000,181,11062227,-795,0,1751292944,12721.703598300002,119.31561825000244,54312.376790400005 2025-06-30,14:15:46.000,181,11062156,-795,0,1751292945,12721.663180440002,119.29447086000437,54312.39076464 2025-06-30,14:15:47.000,181,11062197,-795,0,1751292946,12721.602553650002,119.31561825000244,54312.327880560006 2025-06-30,14:15:48.000,181,11062233,-795,0,1751292947,12721.622762580002,119.29447086000437,54312.60736536001 2025-06-30,14:15:49.000,181,11062172,-795,0,1751292948,12721.683389370002,119.28037259999837,54312.67723656 2025-06-30,14:15:50.000,181,11062169,-795,0,1751292949,12721.629498889997,119.33676564000052,54312.67723656 2025-06-30,14:15:51.000,181,11062153,-795,0,1751292950,12721.541926860002,119.30856912000309,54312.327880560006 2025-06-30,14:15:52.000,181,11062174,-795,0,1751292951,12721.528454239997,119.32971651000116,54312.29993208001 2025-06-30,14:15:53.000,181,11062183,-795,0,1751292952,12721.555399479992,119.31561825000244,54312.25102224001 2025-06-30,14:15:54.000,181,11062188,-795,0,1751292953,12721.568872099997,119.28037259999837,54312.376790400005 2025-06-30,14:15:55.000,181,11062215,-795,0,1751292954,12721.528454239997,119.30151999000373,54312.663262320006 2025-06-30,14:15:56.000,181,11062211,-795,0,1751292955,12721.488036379997,119.29447086000437,54312.56544264001 2025-06-30,14:15:57.000,181,11062199,-795,0,1751292956,12721.481300070001,119.30856912000309,54312.5514684 2025-06-30,14:15:58.000,181,11062117,-795,0,1751292957,12721.508245309997,119.30151999000373,54312.64928808 2025-06-30,14:15:59.000,181,11062104,-795,0,1751292958,12721.434145899992,119.30151999000373,54312.327880560006 2025-06-30,14:16:00.000,181,11062193,-795,0,1751292959,12721.434145899992,119.28037259999837,54312.28595784 2025-06-30,14:16:01.000,181,11062212,-795,0,1751292960,12721.386991729996,119.30856912000309,54312.15320256001 2025-06-30,14:16:02.000,181,11062202,-795,0,1751292961,12721.346573869996,119.25217608000094,54312.22307376 2025-06-30,14:16:03.000,181,11062195,-795,0,1751292962,12721.31962863,119.26627433999965,54312.46063584 2025-06-30,14:16:04.000,181,11062187,-795,0,1751292963,12721.353310179991,119.28037259999837,54312.593391120005 2025-06-30,14:16:05.000,181,11062197,-795,0,1751292964,12721.360046490001,119.24512695000158,54312.56544264001 2025-06-30,14:16:06.000,181,11062205,-715,0,1751292965,12721.2994197,119.25217608000094,54312.51653280001 2025-06-30,14:16:07.000,181,11062149,-795,0,1751292966,12721.23879291,119.23807782000222,54312.12525408 2025-06-30,14:16:08.000,181,11062167,-795,0,1751292967,12721.25900184,119.21693043000414,54312.18115104001 2025-06-30,14:16:09.000,181,11062186,-795,0,1751292968,12721.23205659999,119.23102869000286,54312.17416392 2025-06-30,14:16:10.000,181,11062204,-795,0,1751292969,12721.225320289996,119.18873390999943,54312.425700240005 2025-06-30,14:16:11.000,181,11062178,-795,0,1751292970,12721.17142980999,119.14643913000327,54312.31390632 2025-06-30,14:16:12.000,181,11062214,-795,0,1751292971,12721.15122087999,119.1111934799992,54312.36980328001 2025-06-30,14:16:13.000,181,11062217,-795,0,1751292972,12721.19163873999,119.13234087000455,54312.48858432001 2025-06-30,14:16:14.000,181,11062125,-795,0,1751292973,12721.19837505,119.1111934799992,54312.19512528 2025-06-30,14:16:15.000,181,11062133,-795,0,1751292974,12721.15122087999,119.11824260999856,54312.13224120001 2025-06-30,14:16:16.000,181,11062204,-795,0,1751292975,12721.104066709995,119.10414434999984,54311.99948592 2025-06-30,14:16:17.000,181,11062106,-795,0,1751292976,12721.063648849995,119.10414434999984,54312.041408640005 2025-06-30,14:16:18.000,181,11062212,-795,0,1751292977,12721.0973304,119.03365304999897,54312.38377752 2025-06-30,14:16:19.000,181,11062193,-795,0,1751292978,12721.083857779995,119.04070217999833,54312.425700240005 2025-06-30,14:16:20.000,181,11062235,-795,0,1751292979,12721.063648849995,119.00545653000154,54312.36980328001 2025-06-30,14:16:21.000,181,11062185,-795,0,1751292980,12721.003022059995,119.01955479000026,54312.29993208001 2025-06-30,14:16:22.000,181,11062156,-795,0,1751292981,12721.0973304,118.99840740000218,54312.13224120001 2025-06-30,14:16:23.000,181,11062144,-795,0,1751292982,12721.063648849995,118.99135827000282,54312.11826696 2025-06-30,14:16:24.000,181,11062198,-795,0,1751292983,12720.96934050999,118.98430914000346,54311.873717760005 2025-06-30,14:16:25.000,181,11062185,-795,0,1751292984,12720.99628575,118.96316174999811,54312.29993208001 2025-06-30,14:16:26.000,181,11062218,-795,0,1751292985,12720.94913157999,118.90676871000323,54312.20211240001 2025-06-30,14:16:27.000,181,11062184,-795,0,1751292986,12720.91545003,118.94201436000003,54312.28595784 2025-06-30,14:16:28.000,181,11062190,-795,0,1751292987,12720.97607682,118.94201436000003,54312.46063584 2025-06-30,14:16:29.000,181,11062220,-795,0,1751292988,12720.96934050999,118.98430914000346,54312.18115104001 2025-06-30,14:16:30.000,181,11062197,-795,0,1751292989,12720.942395269994,118.94201436000003,54312.1671768 2025-06-30,14:16:31.000,181,11062124,-795,0,1751292990,12720.787460139989,118.97021088000474,54311.943588960006 2025-06-30,14:16:32.000,181,11062200,-795,0,1751292991,12720.821141689994,118.99135827000282,54311.93660184001 2025-06-30,14:16:33.000,181,11062134,-795,0,1751292992,12720.814405379999,118.94906348999939,54312.25102224001 2025-06-30,14:16:34.000,181,11062179,-795,0,1751292993,12720.841350619994,118.92791610000131,54312.376790400005 2025-06-30,14:16:35.000,181,11062163,-795,0,1751292994,12720.834614309999,118.93496523000067,54312.41871312001 2025-06-30,14:16:36.000,181,11062202,-795,0,1751292995,12720.875032169999,118.92086697000195,54312.36281616 2025-06-30,14:16:37.000,181,11062188,-795,0,1751292996,12720.82787799999,118.93496523000067,54312.06237000001 2025-06-30,14:16:38.000,181,11062125,-795,0,1751292997,12720.875032169999,118.92086697000195,54312.1671768 2025-06-30,14:16:39.000,181,11062182,-795,0,1751292998,12720.807669069989,118.89267045000452,54312.15320256001 2025-06-30,14:16:40.000,181,11062226,-795,0,1751292999,12720.800932759994,118.9138178400026,54312.35582904 2025-06-30,14:16:41.000,181,11062176,-795,0,1751293000,12720.740305969994,118.96316174999811,54312.31390632 2025-06-30,14:16:42.000,181,11062147,-795,0,1751293001,12720.652733939998,118.92086697000195,54312.17416392 2025-06-30,14:16:43.000,181,11062216,-795,0,1751293002,12720.659470249993,118.99135827000282,54312.25102224001 2025-06-30,14:16:44.000,181,11062207,-795,0,1751293003,12720.713360729998,119.00545653000154,54312.0274344 2025-06-30,14:16:45.000,181,11062217,-795,0,1751293004,12720.747042279989,118.99135827000282,54312.1671768 2025-06-30,14:16:46.000,181,11062171,-795,0,1751293005,12720.672942869998,119.00545653000154,54312.111279840006 2025-06-30,14:16:47.000,181,11062121,-795,0,1751293006,12720.625788699988,119.03365304999897,54312.160189680006 2025-06-30,14:16:48.000,181,11062194,-795,0,1751293007,12720.558425599993,119.03365304999897,54312.3418548 2025-06-30,14:16:49.000,181,11062180,-795,0,1751293008,12720.511271429998,119.0477513099977,54312.21608664 2025-06-30,14:16:50.000,181,11062162,-795,0,1751293009,12720.497798809993,119.05480044000433,54312.209099520005 2025-06-30,14:16:51.000,181,11062184,-795,0,1751293010,12720.484326190002,119.09004609000112,54312.23006088001 2025-06-30,14:16:52.000,181,11062196,-795,0,1751293011,12720.484326190002,119.09004609000112,54312.11826696 2025-06-30,14:16:53.000,181,11062187,-795,0,1751293012,12720.524744050002,119.08299696000176,54312.209099520005 2025-06-30,14:16:54.000,181,11062228,-795,0,1751293013,12720.410226779997,119.06184957000369,54312.090318480004 2025-06-30,14:16:55.000,181,11062139,-795,0,1751293014,12720.416963089992,119.0759478300024,54312.24403512 2025-06-30,14:16:56.000,181,11062165,-795,0,1751293015,12720.363072610002,119.03365304999897,54312.36281616 2025-06-30,14:16:57.000,181,11062185,-795,0,1751293016,12720.315918439992,119.06184957000369,54312.43268736 2025-06-30,14:16:58.000,181,11062175,-795,0,1751293017,12720.262027960001,119.0125056600009,54312.278970720006 2025-06-30,14:16:59.000,181,11062210,-795,0,1751293018,12720.201401170001,119.00545653000154,54312.1671768 2025-06-30,14:17:00.000,181,11062201,-795,0,1751293019,12720.255291649992,118.98430914000346,54312.18813816 2025-06-30,14:17:01.000,181,11062153,-795,0,1751293020,12720.174455929991,119.00545653000154,54311.99948592 2025-06-30,14:17:02.000,181,11062147,-795,0,1751293021,12720.160983310001,118.9772600100041,54312.14621544 2025-06-30,14:17:03.000,181,11062148,-795,0,1751293022,12720.08014759,118.92086697000195,54312.22307376 2025-06-30,14:17:04.000,181,11062137,-795,0,1751293023,12720.073411279991,118.92791610000131,54312.33486768 2025-06-30,14:17:05.000,181,11062184,-795,0,1751293024,12720.066674969996,118.92086697000195,54312.39076464 2025-06-30,14:17:06.000,181,11062208,-795,0,1751293025,12720.026257109996,118.8644739299998,54312.43268736 2025-06-30,14:17:07.000,181,11062206,-795,0,1751293026,12719.945421389995,118.9138178400026,54312.0973056 2025-06-30,14:17:08.000,181,11062215,-795,0,1751293027,12719.945421389995,118.87857218999852,54312.13224120001 2025-06-30,14:17:09.000,181,11062159,-795,0,1751293028,12719.91173983999,118.89971958000388,54312.04839576 2025-06-30,14:17:10.000,181,11062174,-795,0,1751293029,12719.91173983999,118.88562131999788,54312.28595784 2025-06-30,14:17:11.000,181,11062163,-795,0,1751293030,12719.72985946999,118.90676871000323,54312.18115104001 2025-06-30,14:17:12.000,181,11062214,-795,0,1751293031,12719.702914229994,118.89267045000452,54312.18115104001 2025-06-30,14:17:13.000,181,11062200,-795,0,1751293032,12719.79048625999,118.9772600100041,54312.425700240005 2025-06-30,14:17:14.000,181,11062164,-795,0,1751293033,12719.541242789994,118.9772600100041,54311.74794960001 2025-06-30,14:17:15.000,181,11062227,-795,0,1751293034,12719.75006839999,119.06184957000369,54312.21608664 2025-06-30,14:17:16.000,181,11062181,-795,0,1751293035,12719.72985946999,119.06889870000305,54312.237048 2025-06-30,14:17:17.000,181,11062197,-795,0,1751293036,12719.67596899,119.1111934799992,54312.19512528 2025-06-30,14:17:18.000,181,11062158,-795,0,1751293037,12719.642287439994,119.09709522000048,54312.43967448001 2025-06-30,14:17:19.000,181,11062130,-795,0,1751293038,12719.62881481999,119.15348826000263,54312.36980328001 2025-06-30,14:17:20.000,181,11062192,-795,0,1751293039,12719.64902374999,119.15348826000263,54312.46063584 2025-06-30,14:17:21.000,181,11062163,-795,0,1751293040,12719.568188029989,119.17463565000071,54312.45364872 2025-06-30,14:17:22.000,181,11062198,-795,0,1751293041,12719.622078509994,119.21693043000414,54312.209099520005 2025-06-30,14:17:23.000,181,11062196,-795,0,1751293042,12719.601869579994,119.20988130000478,54312.237048 2025-06-30,14:17:24.000,181,11062190,-795,0,1751293043,12719.662496369994,119.23102869000286,54312.38377752 2025-06-30,14:17:25.000,181,11062199,-795,0,1751293044,12719.561451719994,119.24512695000158,54312.111279840006 2025-06-30,14:17:26.000,181,11062147,-795,0,1751293045,12719.635551129999,119.23807782000222,54312.544481280005 2025-06-30,14:17:27.000,181,11062129,-795,0,1751293046,12719.601869579994,119.25217608000094,54312.46762296001 2025-06-30,14:17:28.000,181,11062176,-795,0,1751293047,12719.60860588999,119.2592252100003,54312.544481280005 2025-06-30,14:17:29.000,181,11062142,-795,0,1751293048,12719.642287439994,119.28742172999773,54312.60736536001 2025-06-30,14:17:30.000,181,11062173,-795,0,1751293049,12719.68944160999,119.24512695000158,54312.40473888 2025-06-30,14:17:31.000,181,11062199,-795,0,1751293050,12719.615342199999,119.30856912000309,54312.33486768 2025-06-30,14:17:32.000,181,11062196,-795,0,1751293051,12719.68944160999,119.25217608000094,54312.36980328001 2025-06-30,14:17:33.000,181,11062123,-795,0,1751293052,12719.72985946999,119.26627433999965,54312.67024944 2025-06-30,14:17:34.000,181,11062160,-795,0,1751293053,12719.75006839999,119.23807782000222,54312.761082000005 2025-06-30,14:17:35.000,181,11062149,-795,0,1751293054,12719.743332089995,119.25217608000094,54312.73313352001 2025-06-30,14:17:36.000,181,11062153,-795,0,1751293055,12719.68944160999,119.27332346999901,54312.5514684 2025-06-30,14:17:37.000,181,11062197,-795,0,1751293056,12719.75680471,119.3226673800018,54312.40473888 2025-06-30,14:17:38.000,181,11062163,-795,0,1751293057,12719.77027732999,119.29447086000437,54312.46762296001 2025-06-30,14:17:39.000,181,11062159,-795,0,1751293058,12719.763541019995,119.3579130299986,54312.5514684 2025-06-30,14:17:40.000,181,11062171,-795,0,1751293059,12719.79048625999,119.36496215999796,54312.48858432001 2025-06-30,14:17:41.000,181,11062174,-795,0,1751293060,12719.68944160999,119.39315868000267,54312.68422368001 2025-06-30,14:17:42.000,181,11062200,-795,0,1751293061,12719.763541019995,119.3579130299986,54312.77505624001 2025-06-30,14:17:43.000,181,11062218,-795,0,1751293062,12719.77027732999,119.37906042000395,54312.88685016 2025-06-30,14:17:44.000,181,11062218,-795,0,1751293063,12719.79722257,119.39315868000267,54312.85890168 2025-06-30,14:17:45.000,181,11062161,-795,0,1751293064,12719.77701364,119.41430607000075,54312.57941688 2025-06-30,14:17:46.000,181,11062182,-795,0,1751293065,12719.77027732999,119.42840432999947,54312.45364872 2025-06-30,14:17:47.000,181,11062198,-795,0,1751293066,12719.79048625999,119.4706991100029,54312.544481280005 2025-06-30,14:17:48.000,181,11062144,-795,0,1751293067,12719.85784936,119.48479737000162,54312.8658888 2025-06-30,14:17:49.000,181,11062168,-795,0,1751293068,12719.803958879995,119.42135520000011,54313.03357968 2025-06-30,14:17:50.000,181,11062160,-795,0,1751293069,12719.89153090999,119.4706991100029,54312.998644080006 2025-06-30,14:17:51.000,181,11062185,-795,0,1751293070,12719.79048625999,119.49184650000097,54312.830953200006 2025-06-30,14:17:52.000,181,11062172,-795,0,1751293071,12719.87805829,119.48479737000162,54312.782043360006 2025-06-30,14:17:53.000,181,11062171,-795,0,1751293072,12719.85784936,119.49889563000033,54312.73313352001 2025-06-30,14:17:54.000,181,11062180,-795,0,1751293073,12719.905003529995,119.46364998000354,54312.81697896 2025-06-30,14:17:55.000,181,11062185,-795,0,1751293074,12719.93194876999,119.49184650000097,54312.84492744 2025-06-30,14:17:56.000,181,11062192,-795,0,1751293075,12719.93194876999,119.46364998000354,54312.96370848 2025-06-30,14:17:57.000,181,11062192,-795,0,1751293076,12719.97910294,119.40725694000139,54313.0755024 2025-06-30,14:17:58.000,181,11062198,-795,0,1751293077,12720.006048179996,119.42135520000011,54313.166334960006 2025-06-30,14:17:59.000,181,11062115,-795,0,1751293078,12720.01278448999,119.38610955000331,54313.13838648001 2025-06-30,14:18:00.000,181,11062197,-795,0,1751293079,12720.026257109996,119.46364998000354,54312.8658888 2025-06-30,14:18:01.000,181,11062169,-795,0,1751293080,12719.97910294,119.40725694000139,54312.83794032 2025-06-30,14:18:02.000,181,11062147,-795,0,1751293081,12719.97910294,119.42840432999947,54312.80300472001 2025-06-30,14:18:03.000,181,11062217,-795,0,1751293082,12719.97910294,119.43545345999883,54312.92178576001 2025-06-30,14:18:04.000,181,11062213,-795,0,1751293083,12719.97236662999,119.40020781000203,54313.24319328 2025-06-30,14:18:05.000,181,11062195,-795,0,1751293084,12719.95889401,119.3579130299986,54313.23620616001 2025-06-30,14:18:06.000,181,11062191,-795,0,1751293085,12719.89153090999,119.28037259999837,54313.18729632001 2025-06-30,14:18:07.000,181,11062175,-795,0,1751293086,12719.89826722,119.2239795600035,54312.99165696001 2025-06-30,14:18:08.000,181,11062197,-795,0,1751293087,12720.006048179996,119.18168478000007,54312.93576 2025-06-30,14:18:09.000,181,11062183,-795,0,1751293088,12720.05320234999,119.17463565000071,54313.10345088 2025-06-30,14:18:10.000,181,11062213,-795,0,1751293089,12720.066674969996,119.18873390999943,54313.06851528001 2025-06-30,14:18:11.000,181,11062194,-795,0,1751293090,12720.03972973,119.16758652000135,54313.264154640005 2025-06-30,14:18:12.000,181,11062216,-795,0,1751293091,12720.093620209991,119.17463565000071,54313.34800008 2025-06-30,14:18:13.000,181,11062151,-795,0,1751293092,12720.12056545,119.17463565000071,54313.49472960001 2025-06-30,14:18:14.000,181,11062137,-795,0,1751293093,12720.160983310001,119.23807782000222,54313.49472960001 2025-06-30,14:18:15.000,181,11062142,-795,0,1751293094,12720.140774380001,119.24512695000158,54313.27114176 2025-06-30,14:18:16.000,181,11062168,-795,0,1751293095,12720.086883899996,119.30856912000309,54313.145373600004 2025-06-30,14:18:17.000,181,11062121,-795,0,1751293096,12720.073411279991,119.30856912000309,54313.18729632001 2025-06-30,14:18:18.000,181,11062193,-795,0,1751293097,12720.12056545,119.33676564000052,54313.3200516 2025-06-30,14:18:19.000,181,11062168,-795,0,1751293098,12720.08014759,119.37906042000395,54313.5296652 2025-06-30,14:18:20.000,181,11062153,-795,0,1751293099,12720.046466039996,119.42840432999947,54313.47376824001 2025-06-30,14:18:21.000,181,11062215,-795,0,1751293100,12720.006048179996,119.44250258999818,54313.480755360004 2025-06-30,14:18:22.000,181,11062188,-795,0,1751293101,12720.03299341999,119.4706991100029,54313.47376824001 2025-06-30,14:18:23.000,181,11062177,-795,0,1751293102,12720.01278448999,119.52709214999777,54313.37594856001 2025-06-30,14:18:24.000,181,11062183,-795,0,1751293103,12720.01278448999,119.54823954000312,54313.39690992 2025-06-30,14:18:25.000,181,11062187,-795,0,1751293104,12719.97236662999,119.59758344999864,54313.334025840006 2025-06-30,14:18:26.000,181,11062176,-795,0,1751293105,12719.83090411999,119.62577997000335,54313.382935680005 2025-06-30,14:18:27.000,181,11062185,-795,0,1751293106,12719.85784936,119.65397649000079,54313.47376824001 2025-06-30,14:18:28.000,181,11062188,-795,0,1751293107,12719.95215769999,119.71036953000294,54313.78818864001 2025-06-30,14:18:29.000,181,11062200,-795,0,1751293108,12719.985839249995,119.73856605000037,54313.87203408 2025-06-30,14:18:30.000,181,11062164,-795,0,1751293109,12719.985839249995,119.83020473999932,54313.62748488 2025-06-30,14:18:31.000,181,11062122,-795,0,1751293110,12719.91847615,119.78790996000316,54313.35498720001 2025-06-30,14:18:32.000,181,11062173,-795,0,1751293111,12719.93868508,119.82315560999996,54313.501716720006 2025-06-30,14:18:33.000,181,11062173,-795,0,1751293112,12719.93868508,119.82315560999996,54313.47376824001 2025-06-30,14:18:34.000,181,11062170,-795,0,1751293113,12719.99257555999,119.8161064800006,54313.85107272 2025-06-30,14:18:35.000,181,11062200,-795,0,1751293114,12719.99931187,119.8161064800006,54313.89998256 2025-06-30,14:18:36.000,181,11062184,-795,0,1751293115,12719.97236662999,119.83725386999868,54313.73229168 2025-06-30,14:18:37.000,181,11062208,-795,0,1751293116,12720.046466039996,119.78790996000316,54313.886008320005 2025-06-30,14:18:38.000,181,11062152,-795,0,1751293117,12720.05320234999,119.78790996000316,54313.68338184 2025-06-30,14:18:39.000,181,11062213,-795,0,1751293118,12720.127301759996,119.74561517999973,54313.7043432 2025-06-30,14:18:40.000,181,11062178,-795,0,1751293119,12720.086883899996,119.7808608300038,54313.66242048001 2025-06-30,14:18:41.000,181,11062181,-795,0,1751293120,12720.046466039996,119.76676256999781,54313.69735608 2025-06-30,14:18:42.000,181,11062152,-795,0,1751293121,12720.08014759,119.75971343999845,54313.837098480006 2025-06-30,14:18:43.000,181,11062197,-795,0,1751293122,12720.08014759,119.75971343999845,54313.92793104001 2025-06-30,14:18:44.000,181,11062168,-795,0,1751293123,12720.03972973,119.79495909000252,54313.816137120004 2025-06-30,14:18:45.000,181,11062197,-795,0,1751293124,12720.201401170001,119.78790996000316,54313.95587952001 2025-06-30,14:18:46.000,181,11062169,-795,0,1751293125,12720.214873789992,119.79495909000252,54313.837098480006 2025-06-30,14:18:47.000,181,11062180,-795,0,1751293126,12720.235082719992,119.80905735000124,54313.80216288 2025-06-30,14:18:48.000,181,11062184,-795,0,1751293127,12720.235082719992,119.80200822000188,54313.78120152001 2025-06-30,14:18:49.000,181,11062179,-795,0,1751293128,12720.275500579992,119.75971343999845,54314.053699200005 2025-06-30,14:18:50.000,181,11062227,-795,0,1751293129,12720.342863680002,119.80905735000124,54314.12357040001 2025-06-30,14:18:51.000,181,11062200,-795,0,1751293130,12720.342863680002,119.82315560999996,54314.06068632 2025-06-30,14:18:52.000,181,11062151,-795,0,1751293131,12720.383281540002,119.85135213000467,54314.17946736 2025-06-30,14:18:53.000,181,11062170,-795,0,1751293132,12720.477589879993,119.84430299999804,54314.06767344 2025-06-30,14:18:54.000,181,11062123,-795,0,1751293133,12720.497798809993,119.90069604000018,54314.06767344 2025-06-30,14:18:55.000,181,11062146,-795,0,1751293134,12720.511271429998,119.90774516999954,54313.96286664 2025-06-30,14:18:56.000,181,11062201,-795,0,1751293135,12720.437172019992,119.95708908000233,54313.95587952001 2025-06-30,14:18:57.000,181,11062185,-795,0,1751293136,12720.491062499997,119.92184342999826,54314.221390080005 2025-06-30,14:18:58.000,181,11062155,-795,0,1751293137,12720.497798809993,119.93594169000426,54314.2982484 2025-06-30,14:18:59.000,181,11062169,-795,0,1751293138,12720.538216669993,119.97823647000041,54314.36113248001 2025-06-30,14:19:00.000,181,11062158,-795,0,1751293139,12720.470853569997,120.02053125000384,54314.39606808 2025-06-30,14:19:01.000,181,11062224,-795,0,1751293140,12720.484326190002,120.03462951000256,54314.14453176001 2025-06-30,14:19:02.000,181,11062176,-795,0,1751293141,12720.518007739993,120.06987515999936,54314.172480240006 2025-06-30,14:19:03.000,181,11062135,-795,0,1751293142,12720.504535120002,120.09102255000471,54314.221390080005 2025-06-30,14:19:04.000,181,11062193,-795,0,1751293143,12720.477589879993,120.11216994000279,54314.319209760004 2025-06-30,14:19:05.000,181,11062176,-795,0,1751293144,12720.511271429998,120.14036646000022,54314.4729264 2025-06-30,14:19:06.000,181,11062171,-795,0,1751293145,12720.450644639997,120.13331733000086,54314.37510672 2025-06-30,14:19:07.000,181,11062207,-795,0,1751293146,12720.470853569997,120.1756121100043,54314.43100368001 2025-06-30,14:19:08.000,181,11062187,-795,0,1751293147,12720.518007739993,120.19675950000237,54314.2982484 2025-06-30,14:19:09.000,181,11062184,-795,0,1751293148,12720.477589879993,120.20380863000173,54314.12357040001 2025-06-30,14:19:10.000,181,11062154,-795,0,1751293149,12720.558425599993,120.23905427999853,54314.30523552 2025-06-30,14:19:11.000,181,11062131,-795,0,1751293150,12720.511271429998,120.23905427999853,54314.12357040001 2025-06-30,14:19:12.000,181,11062233,-795,0,1751293151,12720.524744050002,120.21085776000109,54314.45895216001 2025-06-30,14:19:13.000,181,11062162,-795,0,1751293152,12720.544952980003,120.21790689000045,54314.45196504001 2025-06-30,14:19:14.000,181,11062164,-795,0,1751293153,12720.558425599993,120.1756121100043,54314.54978472001 2025-06-30,14:19:15.000,181,11062190,-795,0,1751293154,12720.585370839988,120.21790689000045,54314.605681680005 2025-06-30,14:19:16.000,181,11062212,-795,0,1751293155,12720.551689289998,120.25315254000452,54314.37510672 2025-06-30,14:19:17.000,181,11062224,-795,0,1751293156,12720.558425599993,120.23905427999853,54314.33318400001 2025-06-30,14:19:18.000,181,11062121,-795,0,1751293157,12720.612316079998,120.26725080000324,54314.486900640004 2025-06-30,14:19:19.000,181,11062125,-795,0,1751293158,12720.578634529993,120.2742999300026,54314.556771840005 2025-06-30,14:19:20.000,181,11062191,-795,0,1751293159,12720.585370839988,120.22495601999981,54314.74542408001 2025-06-30,14:19:21.000,181,11062187,-715,0,1751293160,12720.585370839988,120.2742999300026,54314.64760440001 2025-06-30,14:19:22.000,181,11062200,-795,0,1751293161,12720.612316079998,120.2742999300026,54314.68952712 2025-06-30,14:19:23.000,181,11062236,-795,0,1751293162,12720.625788699988,120.24610340999789,54314.59869456001 2025-06-30,14:19:24.000,181,11062181,-795,0,1751293163,12720.713360729998,120.29544732000068,54314.64061728 2025-06-30,14:19:25.000,181,11062167,-795,0,1751293164,12720.773987519999,120.2742999300026,54314.64061728 2025-06-30,14:19:26.000,181,11062166,-795,0,1751293165,12720.841350619994,120.29544732000068,54314.66157864 2025-06-30,14:19:27.000,181,11062187,-795,0,1751293166,12720.713360729998,120.2742999300026,54314.605681680005 2025-06-30,14:19:28.000,181,11062102,-795,0,1751293167,12720.814405379999,120.28134906000196,54314.78734680001 2025-06-30,14:19:29.000,181,11062190,-795,0,1751293168,12720.92892264999,120.24610340999789,54314.92010208 2025-06-30,14:19:30.000,181,11062139,-795,0,1751293169,12720.97607682,120.26725080000324,54314.941063440005 2025-06-30,14:19:31.000,181,11062206,-795,0,1751293170,12720.982813129995,120.29544732000068,54314.58472032 2025-06-30,14:19:32.000,181,11062164,-795,0,1751293171,12721.043439919995,120.30249645000004,54314.68952712 2025-06-30,14:19:33.000,181,11062161,-795,0,1751293172,12721.104066709995,120.3095455799994,54314.76638544001 2025-06-30,14:19:34.000,181,11062138,-795,0,1751293173,12721.07712147,120.2742999300026,54314.74542408001 2025-06-30,14:19:35.000,181,11062145,-795,0,1751293174,12721.0973304,120.21790689000045,54315.01792176 2025-06-30,14:19:36.000,181,11062213,-795,0,1751293175,12721.01649468,120.25315254000452,54314.843243760006 2025-06-30,14:19:37.000,181,11062174,-795,0,1751293176,12721.03670361,120.22495601999981,54314.94805056 2025-06-30,14:19:38.000,181,11062161,-795,0,1751293177,12721.05691254,120.22495601999981,54315.0668316 2025-06-30,14:19:39.000,181,11062207,-795,0,1751293178,12721.063648849995,120.23200514999917,54314.83625664001 2025-06-30,14:19:40.000,181,11062168,-795,0,1751293179,12721.02996729999,120.21790689000045,54314.82926952 2025-06-30,14:19:41.000,181,11062172,-795,0,1751293180,12720.98954943999,120.18266124000365,54314.75939832 2025-06-30,14:19:42.000,181,11062132,-795,0,1751293181,12720.99628575,120.14741558999958,54315.00394752001 2025-06-30,14:19:43.000,181,11062198,-795,0,1751293182,12721.063648849995,120.14741558999958,54315.08080584001 2025-06-30,14:19:44.000,181,11062201,-795,0,1751293183,12721.07712147,120.15446471999894,54315.08080584001 2025-06-30,14:19:45.000,181,11062200,-795,0,1751293184,12721.07712147,120.16856297999766,54315.0668316 2025-06-30,14:19:46.000,181,11062222,-795,0,1751293185,12721.02996729999,120.18266124000365,54314.773372560005 2025-06-30,14:19:47.000,181,11062201,-795,0,1751293186,12721.07712147,120.1756121100043,54314.81529528001 2025-06-30,14:19:48.000,181,11062152,-795,0,1751293187,12721.21184766999,120.18266124000365,54314.98298616001 2025-06-30,14:19:49.000,181,11062140,-795,0,1751293188,12721.144484569995,120.21085776000109,54314.857218 2025-06-30,14:19:50.000,181,11062170,-795,0,1751293189,12721.19837505,120.22495601999981,54315.227535360005 2025-06-30,14:19:51.000,181,11062177,-795,0,1751293190,12721.124275639995,120.22495601999981,54315.04587024 2025-06-30,14:19:52.000,181,11062207,-795,0,1751293191,12721.11080301999,120.23905427999853,54315.10176720001 2025-06-30,14:19:53.000,181,11062198,-795,0,1751293192,12721.144484569995,120.26020167000388,54315.11574144 2025-06-30,14:19:54.000,181,11062156,-795,0,1751293193,12721.15122087999,120.28134906000196,54314.85023088 2025-06-30,14:19:55.000,181,11062181,-795,0,1751293194,12721.124275639995,120.3095455799994,54314.96202480001 2025-06-30,14:19:56.000,181,11062192,-795,0,1751293195,12721.23205659999,120.32364383999811,54315.08779296 2025-06-30,14:19:57.000,181,11062165,-795,0,1751293196,12721.21184766999,120.3377421000041,54315.26247096 2025-06-30,14:19:58.000,181,11062135,-795,0,1751293197,12721.225320289996,120.36593862000154,54315.28343232 2025-06-30,14:19:59.000,181,11062136,-795,0,1751293198,12721.225320289996,120.3729877500009,54315.35330352 2025-06-30,14:20:00.000,181,11062205,-795,0,1751293199,12721.265738149996,120.44347905000177,54315.33234216 2025-06-30,14:20:01.000,181,11062158,-795,0,1751293200,12721.225320289996,120.4716755699992,54315.11574144 2025-06-30,14:20:02.000,181,11062180,-795,0,1751293201,12721.205111359995,120.50692122000328,54315.10176720001 2025-06-30,14:20:03.000,181,11062172,-795,0,1751293202,12721.21858398,120.57741252000415,54315.108754320005 2025-06-30,14:20:04.000,181,11062154,-795,0,1751293203,12721.306156009996,120.57036339000479,54315.157664160004 2025-06-30,14:20:05.000,181,11062216,-795,0,1751293204,12721.285947079996,120.59855991000222,54315.514007280006 2025-06-30,14:20:06.000,181,11062216,-795,0,1751293205,12721.33983756,120.59855991000222,54315.48605880001 2025-06-30,14:20:07.000,181,11062177,-795,0,1751293206,12721.292683389991,120.64085468999838,54315.50702016001 2025-06-30,14:20:08.000,181,11062188,-795,0,1751293207,12721.285947079996,120.67610034000245,54315.395226240005 2025-06-30,14:20:09.000,181,11062180,-795,0,1751293208,12721.333101249991,120.70429685999989,54315.059844480005 2025-06-30,14:20:10.000,181,11062193,-795,0,1751293209,12721.373519109991,120.72544424999796,54315.276445200005 2025-06-30,14:20:11.000,181,11062196,-795,0,1751293210,12721.440882210001,120.76068990000203,54315.24849672001 2025-06-30,14:20:12.000,181,11062176,-795,0,1751293211,12721.461091140001,120.73954251000396,54315.346316400006 2025-06-30,14:20:13.000,181,11062180,-795,0,1751293212,12721.575608409992,120.72544424999796,54315.63278832001 2025-06-30,14:20:14.000,181,11062092,-795,0,1751293213,12721.609289959997,120.7677390300014,54315.57689136 2025-06-30,14:20:15.000,181,11062166,-795,0,1751293214,12721.622762580002,120.75364077000268,54315.611826960005 2025-06-30,14:20:16.000,181,11062187,-795,0,1751293215,12721.609289959997,120.79593554999883,54315.381252 2025-06-30,14:20:17.000,181,11062201,-795,0,1751293216,12721.629498889997,120.82413207000354,54315.26945808001 2025-06-30,14:20:18.000,181,11062152,-795,0,1751293217,12721.730543539998,120.84527946000162,54315.381252 2025-06-30,14:20:19.000,181,11062190,-795,0,1751293218,12721.737279849993,120.83823033000226,54315.444136080005 2025-06-30,14:20:20.000,181,11062187,-795,0,1751293219,12721.757488779993,120.84527946000162,54315.59785272 2025-06-30,14:20:21.000,181,11062188,-795,0,1751293220,12721.791170329998,120.8311812000029,54315.56990424 2025-06-30,14:20:22.000,181,11062149,-795,0,1751293221,12721.878742359993,120.85232859000098,54315.58387848001 2025-06-30,14:20:23.000,181,11062173,-795,0,1751293222,12721.939369149994,120.88757423999778,54315.71663376 2025-06-30,14:20:24.000,181,11062191,-795,0,1751293223,12721.959578079994,120.9298690200012,54315.381252 2025-06-30,14:20:25.000,181,11062192,-795,0,1751293224,12722.026941179989,120.98626206000336,54315.40920048 2025-06-30,14:20:26.000,181,11062134,-795,0,1751293225,12721.939369149994,121.06380249000358,54315.31836792001 2025-06-30,14:20:27.000,181,11062159,-795,0,1751293226,12721.932632839998,121.07085162000294,54315.33932928001 2025-06-30,14:20:28.000,181,11062169,-795,0,1751293227,12721.865269739988,121.09904814000038,54315.6956724 2025-06-30,14:20:29.000,181,11062137,-795,0,1751293228,12721.851797119998,121.02855683999951,54315.37426488 2025-06-30,14:20:30.000,181,11062216,-795,0,1751293229,12721.946105459989,121.02855683999951,54315.60483984001 2025-06-30,14:20:31.000,181,11062186,-795,0,1751293230,12721.946105459989,121.02150771000015,54315.493045920004 2025-06-30,14:20:32.000,181,11062171,-795,0,1751293231,12721.993259629999,121.02150771000015,54315.37426488 2025-06-30,14:20:33.000,181,11062173,-795,0,1751293232,12721.959578079994,121.04970423000486,54315.43016184 2025-06-30,14:20:34.000,181,11062156,-795,0,1751293233,12722.08756796999,121.0779007500023,54315.493045920004 2025-06-30,14:20:35.000,181,11062214,-795,0,1751293234,12722.06735903999,121.1131463999991,54315.77253072001 2025-06-30,14:20:36.000,181,11062216,-795,0,1751293235,12722.13472214,121.16953944000124,54315.78650496 2025-06-30,14:20:37.000,181,11062204,-795,0,1751293236,12722.10777689999,121.2259324800034,54315.79349208001 2025-06-30,14:20:38.000,181,11062113,-795,0,1751293237,12722.101040589994,121.27527638999891,54315.71663376 2025-06-30,14:20:39.000,181,11062143,-795,0,1751293238,12722.094304279999,121.35281681999913,54315.47208456 2025-06-30,14:20:40.000,181,11062198,-795,0,1751293239,12722.094304279999,121.41625899000064,54315.54894288 2025-06-30,14:20:41.000,181,11062205,-795,0,1751293240,12722.04715010999,121.48675029000151,54315.45811032001 2025-06-30,14:20:42.000,181,11062168,-795,0,1751293241,12722.053886419999,121.52904506999766,54315.395226240005 2025-06-30,14:20:43.000,181,11062210,-795,0,1751293242,12722.053886419999,121.58543810999981,54315.73759512 2025-06-30,14:20:44.000,181,11062157,-795,0,1751293243,12722.101040589994,121.61363463000453,54315.74458224 2025-06-30,14:20:45.000,181,11062169,-795,0,1751293244,12722.15493107,121.68412592999812,54315.84240192001 2025-06-30,14:20:46.000,181,11062148,-795,0,1751293245,12722.19534893,121.79691201000242,54315.828427680004 2025-06-30,14:20:47.000,181,11062173,-795,0,1751293246,12722.19534893,121.81101027000113,54315.54195576 2025-06-30,14:20:48.000,181,11062186,-795,0,1751293247,12722.14819475999,121.86740331000328,54315.42317472 2025-06-30,14:20:49.000,181,11062105,-795,0,1751293248,12722.181876309995,121.92379634999816,54315.50702016001 2025-06-30,14:20:50.000,181,11062159,-795,0,1751293249,12722.27618465,121.9167472199988,54315.70265952001 2025-06-30,14:20:51.000,181,11062166,-795,0,1751293250,12722.222294169995,121.95199287000287,54315.70265952001 2025-06-30,14:20:52.000,181,11062204,-795,0,1751293251,12722.30986619999,122.01543504000438,54315.779517840005 2025-06-30,14:20:53.000,181,11062151,-795,0,1751293252,12722.424383469996,121.99428764999902,54315.91926024001 2025-06-30,14:20:54.000,181,11062122,-795,0,1751293253,12722.45132870999,122.02248417000374,54315.71663376 2025-06-30,14:20:55.000,181,11062117,-795,0,1751293254,12722.45132870999,122.06477894999989,54315.63977544 2025-06-30,14:20:56.000,181,11062161,-795,0,1751293255,12722.444592399996,122.0295333000031,54315.562917120005 2025-06-30,14:20:57.000,181,11062218,-795,0,1751293256,12722.47827395,122.05772982000053,54315.59785272 2025-06-30,14:20:58.000,181,11062174,-795,0,1751293257,12722.45806502,122.00838590999774,54315.87733752 2025-06-30,14:20:59.000,181,11062169,-755,0,1751293258,12722.505219189996,122.01543504000438,54315.94022160001 2025-06-30,14:21:00.000,181,11062215,-795,0,1751293259,12722.49848288,121.98723851999966,54315.905286 2025-06-30,14:21:01.000,181,11062166,-795,0,1751293260,12722.47153763999,121.99428764999902,54315.84240192001 2025-06-30,14:21:02.000,181,11062129,-795,0,1751293261,12722.619736460001,121.93789461000415,54315.63278832001 2025-06-30,14:21:03.000,181,11062124,-795,0,1751293262,12722.552373359991,121.9167472199988,54315.52798152 2025-06-30,14:21:04.000,181,11062178,-795,0,1751293263,12722.626472769996,121.89559983000072,54315.611826960005 2025-06-30,14:21:05.000,181,11062206,-795,0,1751293264,12722.639945390001,121.92379634999816,54315.73759512 2025-06-30,14:21:06.000,181,11062188,-795,0,1751293265,12722.673626939992,121.83215765999921,54315.905286 2025-06-30,14:21:07.000,181,11062149,-795,0,1751293266,12722.687099559997,121.881501570002,54315.91926024001 2025-06-30,14:21:08.000,181,11062217,-795,0,1751293267,12722.707308489997,121.86035418000392,54315.88432464 2025-06-30,14:21:09.000,181,11062151,-795,0,1751293268,12722.788144209997,121.88855070000136,54315.849389040006 2025-06-30,14:21:10.000,181,11062150,-795,0,1751293269,12722.794880519992,121.85330505000456,54315.55593000001 2025-06-30,14:21:11.000,181,11062097,-795,0,1751293270,12722.720781110002,121.93084548000479,54315.493045920004 2025-06-30,14:21:12.000,181,11062214,-795,0,1751293271,12722.761198970002,121.90969808999944,54315.5209944 2025-06-30,14:21:13.000,181,11062125,-795,0,1751293272,12722.693835869992,121.95904200000223,54315.77253072001 2025-06-30,14:21:14.000,181,11062151,-795,0,1751293273,12722.707308489997,122.00133677999838,54315.89131176001 2025-06-30,14:21:15.000,181,11062174,-795,0,1751293274,12722.727517419997,122.06477894999989,54315.905286 2025-06-30,14:21:16.000,181,11062171,-795,0,1751293275,12722.666890629996,122.05068069000117,54315.81445344 2025-06-30,14:21:17.000,181,11062166,-795,0,1751293276,12722.653418009992,122.1282211200014,54315.54195576 2025-06-30,14:21:18.000,181,11062173,-795,0,1751293277,12722.680363250001,122.1634667699982,54315.63278832001 2025-06-30,14:21:19.000,181,11062130,-795,0,1751293278,12722.619736460001,122.26215459000377,54315.5209944 2025-06-30,14:21:20.000,181,11062188,-795,0,1751293279,12722.579318600001,122.29035111000121,54315.562917120005 2025-06-30,14:21:21.000,181,11062204,-795,0,1751293280,12722.545637049996,122.36789154000144,54315.71663376 2025-06-30,14:21:22.000,181,11062167,-795,0,1751293281,12722.586054909996,122.3749406700008,54315.55593000001 2025-06-30,14:21:23.000,181,11062179,-795,0,1751293282,12722.606263839996,122.42428458000359,54315.62580120001 2025-06-30,14:21:24.000,181,11062141,-795,0,1751293283,12722.646681699996,122.41018632000487,54315.660736800004 2025-06-30,14:21:25.000,181,11062182,-795,0,1751293284,12722.747726349997,122.43133371000295,54315.562917120005 2025-06-30,14:21:26.000,181,11062147,-795,0,1751293285,12722.774671589992,122.41723545000423,54315.57689136 2025-06-30,14:21:27.000,181,11062110,-795,0,1751293286,12722.747726349997,122.42428458000359,54315.514007280006 2025-06-30,14:21:28.000,181,11062193,-795,0,1751293287,12722.734253729992,122.36084241000208,54315.57689136 2025-06-30,14:21:29.000,181,11062183,-795,0,1751293288,12722.740990040002,122.29740024000057,54315.43016184 2025-06-30,14:21:30.000,181,11062211,-795,0,1751293289,12722.801616830002,122.31149849999929,54315.444136080005 2025-06-30,14:21:31.000,181,11062121,-795,0,1751293290,12722.835298379992,122.28330198000185,54315.43016184 2025-06-30,14:21:32.000,181,11062139,-795,0,1751293291,12722.936343029993,122.24100719999842,54315.444136080005 2025-06-30,14:21:33.000,181,11062185,-795,0,1751293292,12722.922870410002,122.21985981000034,54315.38823912001 2025-06-30,14:21:34.000,181,11062207,-795,0,1751293293,12723.030651369998,122.18461416000355,54315.47907168 2025-06-30,14:21:35.000,181,11062130,-795,0,1751293294,12723.050860299998,122.15641763999884,54315.41618760001 2025-06-30,14:21:36.000,181,11062158,-795,0,1751293295,12723.098014469993,122.10707373000332,54315.5908656 2025-06-30,14:21:37.000,181,11062198,-795,0,1751293296,12723.017178749993,122.11412286000268,54315.52798152 2025-06-30,14:21:38.000,181,11062152,-795,0,1751293297,12723.050860299998,122.07182807999925,54315.52798152 2025-06-30,14:21:39.000,181,11062154,-795,0,1751293298,12723.131696019998,122.05772982000053,54315.5908656 2025-06-30,14:21:40.000,181,11062171,-795,0,1751293299,12723.151904949998,122.04363156000181,54315.45811032001 2025-06-30,14:21:41.000,181,11062151,-795,0,1751293300,12723.057596609993,122.04363156000181,54315.21356112 2025-06-30,14:21:42.000,181,11062126,-795,0,1751293301,12723.064332919988,122.00838590999774,54315.26247096 2025-06-30,14:21:43.000,181,11062062,-795,0,1751293302,12723.050860299998,121.99428764999902,54315.50702016001 2025-06-30,14:21:44.000,181,11062189,-795,0,1751293303,12723.077805539993,121.99428764999902,54315.59785272 2025-06-30,14:21:45.000,181,11062187,-795,0,1751293304,12722.996969819993,122.03658243000245,54315.57689136 2025-06-30,14:21:46.000,181,11062193,-795,0,1751293305,12723.037387679993,122.02248417000374,54315.47208456 2025-06-30,14:21:47.000,181,11062133,-795,0,1751293306,12723.057596609993,122.07182807999925,54315.276445200005 2025-06-30,14:21:48.000,181,11062174,-795,0,1751293307,12723.138432329994,122.07887720999861,54315.38823912001 2025-06-30,14:21:49.000,181,11062161,-795,0,1751293308,12723.138432329994,122.10002460000396,54315.31836792001 2025-06-30,14:21:50.000,181,11062127,-795,0,1751293309,12723.158641259994,122.11412286000268,54315.325355040004 2025-06-30,14:21:51.000,181,11062102,-795,0,1751293310,12723.037387679993,122.1634667699982,54315.31836792001 2025-06-30,14:21:52.000,181,11062172,-795,0,1751293311,12723.111487089998,122.17756503000419,54315.45811032001 2025-06-30,14:21:53.000,181,11062144,-795,0,1751293312,12723.118223399993,122.23395806999906,54315.4511232 2025-06-30,14:21:54.000,181,11062177,-795,0,1751293313,12723.178850189994,122.23395806999906,54315.48605880001 2025-06-30,14:21:55.000,181,11062160,-795,0,1751293314,12723.192322809999,122.25510546000442,54315.29740656001 2025-06-30,14:21:56.000,181,11062175,-795,0,1751293315,12723.199059119994,122.31854762999865,54315.18561264 2025-06-30,14:21:57.000,181,11062184,-795,0,1751293316,12723.178850189994,122.3749406700008,54315.22054824001 2025-06-30,14:21:58.000,181,11062155,-795,0,1751293317,12723.259685909994,122.38198980000016,54315.40221336 2025-06-30,14:21:59.000,181,11062162,-795,0,1751293318,12723.252949599999,122.48067761999846,54315.395226240005 2025-06-30,14:22:00.000,181,11062167,-795,0,1751293319,12723.232740669999,122.4736284899991,54315.43016184 2025-06-30,14:22:01.000,181,11062192,-795,0,1751293320,12723.205795429989,122.53002153000125,54315.30439368 2025-06-30,14:22:02.000,181,11062153,-795,0,1751293321,12723.232740669999,122.55821804999869,54315.12272856001 2025-06-30,14:22:03.000,181,11062173,-795,0,1751293322,12723.219268049994,122.57936544000404,54315.08779296 2025-06-30,14:22:04.000,181,11062193,-795,0,1751293323,12723.32704900999,122.60051283000212,54315.206574 2025-06-30,14:22:05.000,181,11062175,-795,0,1751293324,12723.273158529999,122.60051283000212,54315.178625520006 2025-06-30,14:22:06.000,181,11062120,-795,0,1751293325,12723.300103769994,122.51592327000253,54315.42317472 2025-06-30,14:22:07.000,181,11062142,-795,0,1751293326,12723.273158529999,122.53002153000125,54315.36029064 2025-06-30,14:22:08.000,181,11062202,-795,0,1751293327,12723.252949599999,122.51592327000253,54315.28343232 2025-06-30,14:22:09.000,181,11062156,-795,0,1751293328,12723.232740669999,122.50182501000381,54315.227535360005 2025-06-30,14:22:10.000,181,11062215,-795,0,1751293329,12723.239476979994,122.41723545000423,54314.94805056 2025-06-30,14:22:11.000,181,11062210,-795,0,1751293330,12723.192322809999,122.4383828400023,54314.91311496001 2025-06-30,14:22:12.000,181,11062135,-795,0,1751293331,12723.239476979994,122.36789154000144,54314.98298616001 2025-06-30,14:22:13.000,181,11062200,-795,0,1751293332,12723.279894839994,122.29740024000057,54315.14368992 2025-06-30,14:22:14.000,181,11062183,-795,0,1751293333,12723.24621328999,122.23395806999906,54315.227535360005 2025-06-30,14:22:15.000,181,11062104,-795,0,1751293334,12723.226004359989,122.20576155000163,54315.21356112 2025-06-30,14:22:16.000,181,11062172,-795,0,1751293335,12723.205795429989,122.12117199000204,54315.10176720001 2025-06-30,14:22:17.000,181,11062120,-795,0,1751293336,12723.165377569989,122.0929754700046,54314.89914072 2025-06-30,14:22:18.000,181,11062133,-795,0,1751293337,12723.259685909994,122.06477894999989,54314.90612784 2025-06-30,14:22:19.000,181,11062154,-795,0,1751293338,12723.205795429989,121.98723851999966,54314.90612784 2025-06-30,14:22:20.000,181,11062183,-795,0,1751293339,12723.138432329994,121.95199287000287,54314.66856576001 2025-06-30,14:22:21.000,181,11062219,-795,0,1751293340,12723.124959709989,121.90969808999944,54314.96901192 2025-06-30,14:22:22.000,181,11062168,-795,0,1751293341,12723.232740669999,121.86740331000328,54315.02490888 2025-06-30,14:22:23.000,181,11062140,-795,0,1751293342,12723.293367459999,121.83215765999921,54315.059844480005 2025-06-30,14:22:24.000,181,11062172,-795,0,1751293343,12723.34725793999,121.85330505000456,54315.059844480005 2025-06-30,14:22:25.000,181,11062168,-795,0,1751293344,12723.43482997,121.881501570002,54314.78734680001 2025-06-30,14:22:26.000,181,11062140,-795,0,1751293345,12723.4550389,121.88855070000136,54314.61965592001 2025-06-30,14:22:27.000,181,11062192,-795,0,1751293346,12723.441566279995,121.9167472199988,54314.64061728 2025-06-30,14:22:28.000,181,11062181,-795,0,1751293347,12723.57629248,121.93789461000415,54314.92010208 2025-06-30,14:22:29.000,181,11062158,-795,0,1751293348,12723.58976509999,121.9801893900003,54315.09478008 2025-06-30,14:22:30.000,181,11062141,-795,0,1751293349,12723.603237719995,121.98723851999966,54314.91311496001 2025-06-30,14:22:31.000,181,11062154,-795,0,1751293350,12723.48872044999,122.08592633999797,54314.66157864 2025-06-30,14:22:32.000,181,11062151,-795,0,1751293351,12723.60997402999,122.11412286000268,54314.73843696 2025-06-30,14:22:33.000,181,11062234,-795,0,1751293352,12723.54934723999,122.15641763999884,54314.62664304001 2025-06-30,14:22:34.000,181,11062186,-795,0,1751293353,12723.562819859995,122.17051590000483,54314.675552880006 2025-06-30,14:22:35.000,181,11062190,-795,0,1751293354,12723.54934723999,122.21281068000098,54314.69651424001 2025-06-30,14:22:36.000,181,11062172,-795,0,1751293355,12723.502193069995,122.21281068000098,54314.89914072 2025-06-30,14:22:37.000,181,11062154,-795,0,1751293356,12723.441566279995,122.2269089399997,54314.857218 2025-06-30,14:22:38.000,181,11062136,-795,0,1751293357,12723.49545676,122.21281068000098,54314.97599904 2025-06-30,14:22:39.000,181,11062132,-795,0,1751293358,12723.32704900999,122.19871242000227,54314.73144984 2025-06-30,14:22:40.000,181,11062181,-795,0,1751293359,12723.39441211,122.23395806999906,54314.62664304001 2025-06-30,14:22:41.000,181,11062199,-795,0,1751293360,12723.320312699994,122.21985981000034,54314.507862000006 2025-06-30,14:22:42.000,181,11062185,-795,0,1751293361,12723.30684007999,122.21281068000098,54314.486900640004 2025-06-30,14:22:43.000,181,11062163,-795,0,1751293362,12723.279894839994,122.20576155000163,54314.64061728 2025-06-30,14:22:44.000,181,11062128,-795,0,1751293363,12723.313576389999,122.13527025000076,54314.75939832 2025-06-30,14:22:45.000,181,11062164,-795,0,1751293364,12723.37420318,122.07182807999925,54314.82926952 2025-06-30,14:22:46.000,181,11062183,-795,0,1751293365,12723.41462104,122.07182807999925,54314.83625664001 2025-06-30,14:22:47.000,181,11062196,-795,0,1751293366,12723.35399425,122.04363156000181,54314.47991352001 2025-06-30,14:22:48.000,181,11062213,-795,0,1751293367,12723.38767579999,122.02248417000374,54314.43100368001 2025-06-30,14:22:49.000,181,11062194,-795,0,1751293368,12723.441566279995,121.99428764999902,54314.47991352001 2025-06-30,14:22:50.000,181,11062181,-795,0,1751293369,12723.46851151999,121.99428764999902,54314.486900640004 2025-06-30,14:22:51.000,181,11062149,-795,0,1751293370,12723.47524783,121.9167472199988,54314.66856576001 2025-06-30,14:22:52.000,181,11062138,-795,0,1751293371,12723.51566569,121.95199287000287,54314.66856576001 2025-06-30,14:22:53.000,181,11062197,-795,0,1751293372,12723.63691927,121.90969808999944,54314.773372560005 2025-06-30,14:22:54.000,181,11062135,-795,0,1751293373,12723.65039188999,121.93084548000479,54314.57074608 2025-06-30,14:22:55.000,181,11062201,-795,0,1751293374,12723.731227609991,121.95199287000287,54314.43100368001 2025-06-30,14:22:56.000,181,11062181,-795,0,1751293375,12723.71775499,121.9801893900003,54314.42401656 2025-06-30,14:22:57.000,181,11062161,-795,0,1751293376,12723.684073439996,121.93084548000479,54314.4030552 2025-06-30,14:22:58.000,181,11062160,-795,0,1751293377,12723.63691927,121.90264896000008,54314.44497792 2025-06-30,14:22:59.000,181,11062150,-795,0,1751293378,12723.67733713,121.89559983000072,54314.66157864 2025-06-30,14:23:00.000,181,11062169,-795,0,1751293379,12723.663864509996,121.89559983000072,54314.66157864 2025-06-30,14:23:01.000,181,11062214,-795,0,1751293380,12723.53587462,121.85330505000456,54314.52882336001 2025-06-30,14:23:02.000,181,11062143,-795,0,1751293381,12723.542610929995,121.85330505000456,54314.34715824 2025-06-30,14:23:03.000,181,11062180,-795,0,1751293382,12723.502193069995,121.72642071000155,54314.16549312001 2025-06-30,14:23:04.000,181,11062176,-795,0,1751293383,12723.40788472999,121.72642071000155,54314.09562192001 2025-06-30,14:23:05.000,181,11062149,-795,0,1751293384,12723.43482997,121.64888028000132,54314.2982484 2025-06-30,14:23:06.000,181,11062139,-795,0,1751293385,12723.273158529999,121.62773289000324,54314.28427416001 2025-06-30,14:23:07.000,181,11062181,-795,0,1751293386,12723.35399425,121.54314333000366,54314.51484912 2025-06-30,14:23:08.000,181,11062144,-795,0,1751293387,12723.33378532,121.48675029000151,54314.49388776 2025-06-30,14:23:09.000,181,11062152,-795,0,1751293388,12723.239476979994,121.49379942000087,54314.31222264001 2025-06-30,14:23:10.000,181,11062164,-795,0,1751293389,12723.30684007999,121.43740637999872,54314.24235144001 2025-06-30,14:23:11.000,181,11062192,-795,0,1751293390,12723.145168639989,121.40216073000192,54314.01177648 2025-06-30,14:23:12.000,181,11062168,-795,0,1751293391,12723.178850189994,121.40216073000192,54314.01177648 2025-06-30,14:23:13.000,181,11062204,-795,0,1751293392,12723.172113879999,121.36691507999785,54314.08164768 2025-06-30,14:23:14.000,181,11062192,-715,0,1751293393,12723.172113879999,121.31052204000298,54314.340171120006 2025-06-30,14:23:15.000,181,11062204,-795,0,1751293394,12723.124959709989,121.28232551999827,54314.221390080005 2025-06-30,14:23:16.000,181,11062204,-795,0,1751293395,12723.104750779989,121.31757117000234,54314.24235144001 2025-06-30,14:23:17.000,181,11062165,-795,0,1751293396,12723.165377569989,121.23298161000275,54314.06068632 2025-06-30,14:23:18.000,181,11062141,-795,0,1751293397,12723.219268049994,121.2259324800034,54314.06767344 2025-06-30,14:23:19.000,181,11062128,-795,0,1751293398,12723.226004359989,121.20478508999804,54313.95587952001 2025-06-30,14:23:20.000,181,11062204,-795,0,1751293399,12723.178850189994,121.21888335000403,54314.04671208001 2025-06-30,14:23:21.000,181,11062148,-795,0,1751293400,12723.145168639989,121.16953944000124,54314.13055752 2025-06-30,14:23:22.000,181,11062150,-795,0,1751293401,12723.185586499989,121.16953944000124,54314.158506 2025-06-30,14:23:23.000,181,11062178,-795,0,1751293402,12723.199059119994,121.19773595999868,54314.25632568 2025-06-30,14:23:24.000,181,11062209,-795,0,1751293403,12723.26642221999,121.18363769999996,54314.30523552 2025-06-30,14:23:25.000,181,11062202,-795,0,1751293404,12723.32704900999,121.18363769999996,54314.08164768 2025-06-30,14:23:26.000,181,11062167,-795,0,1751293405,12723.37420318,121.19068682999932,54314.0187636 2025-06-30,14:23:27.000,181,11062101,-795,0,1751293406,12723.320312699994,121.24003074000211,54313.816137120004 2025-06-30,14:23:28.000,181,11062172,-795,0,1751293407,12723.219268049994,121.26822725999955,54313.82312424 2025-06-30,14:23:29.000,181,11062175,-795,0,1751293408,12723.33378532,121.26117813000019,54314.053699200005 2025-06-30,14:23:30.000,181,11062144,-795,0,1751293409,12723.41462104,121.27527638999891,54314.18645448 2025-06-30,14:23:31.000,181,11062175,-795,0,1751293410,12723.401148419995,121.30347291000362,54313.92793104001 2025-06-30,14:23:32.000,181,11062142,-795,0,1751293411,12723.401148419995,121.38101334000385,54313.8440856 2025-06-30,14:23:33.000,181,11062166,-795,0,1751293412,12723.54934723999,121.43035724999936,54314.0187636 2025-06-30,14:23:34.000,181,11062120,-795,0,1751293413,12723.522401999995,121.46560290000343,54313.97684088001 2025-06-30,14:23:35.000,181,11062148,-795,0,1751293414,12723.51566569,121.43035724999936,54313.87203408 2025-06-30,14:23:36.000,181,11062205,-795,0,1751293415,12723.481984139995,121.48675029000151,54314.04671208001 2025-06-30,14:23:37.000,181,11062114,-795,0,1751293416,12723.40788472999,121.51494680999895,54314.03273784 2025-06-30,14:23:38.000,181,11062214,-795,0,1751293417,12723.49545676,121.55019246000302,54314.158506 2025-06-30,14:23:39.000,181,11062170,-795,0,1751293418,12723.47524783,121.51494680999895,54314.11658328001 2025-06-30,14:23:40.000,181,11062162,-795,0,1751293419,12723.421357349995,121.5360942000043,54313.75325304 2025-06-30,14:23:41.000,181,11062175,-795,0,1751293420,12723.421357349995,121.49379942000087,54313.73229168 2025-06-30,14:23:42.000,181,11062137,-795,0,1751293421,12723.43482997,121.44445550999808,54313.72530456 2025-06-30,14:23:43.000,181,11062103,-795,0,1751293422,12723.421357349995,121.40216073000192,54313.7742144 2025-06-30,14:23:44.000,181,11062167,-795,0,1751293423,12723.37420318,121.29642378000426,54313.97684088001 2025-06-30,14:23:45.000,181,11062148,-795,0,1751293424,12723.401148419995,121.21183422000468,54313.94889240001 2025-06-30,14:23:46.000,181,11062171,-795,0,1751293425,12723.39441211,121.09199901000102,54313.80915000001 2025-06-30,14:23:47.000,181,11062168,-795,0,1751293426,12723.40788472999,121.02150771000015,54313.74626592 2025-06-30,14:23:48.000,181,11062132,-795,0,1751293427,12723.51566569,120.87347597999906,54313.69735608 2025-06-30,14:23:49.000,181,11062188,-795,0,1751293428,12723.59650141,120.70429685999989,54313.66242048001 2025-06-30,14:23:50.000,181,11062191,-795,0,1751293429,12723.63018295999,120.60560904000158,54313.599536400005 2025-06-30,14:23:51.000,181,11062153,-795,0,1751293430,12723.542610929995,120.50692122000328,54313.61351064001 2025-06-30,14:23:52.000,181,11062171,-795,0,1751293431,12723.663864509996,120.38708600999962,54313.64145912001 2025-06-30,14:23:53.000,181,11062191,-795,0,1751293432,12723.711018679991,120.29544732000068,54313.64145912001 2025-06-30,14:23:54.000,181,11062182,-795,0,1751293433,12723.71775499,120.20380863000173,54313.55761368 2025-06-30,14:23:55.000,181,11062145,-795,0,1751293434,12723.805327019996,120.21085776000109,54313.40389704001 2025-06-30,14:23:56.000,181,11062169,-795,0,1751293435,12723.764909159996,120.18266124000365,54313.28511600001 2025-06-30,14:23:57.000,181,11062184,-795,0,1751293436,12723.751436539991,120.18971037000301,54313.1803092 2025-06-30,14:23:58.000,181,11062122,-795,0,1751293437,12723.839008570001,120.14036646000022,54313.36896144 2025-06-30,14:23:59.000,181,11062129,-795,0,1751293438,12723.791854399991,120.14741558999958,54313.53665232 2025-06-30,14:24:00.000,181,11062191,-795,0,1751293439,12723.771645469991,120.18971037000301,54313.50870384 2025-06-30,14:24:01.000,181,11062188,-795,0,1751293440,12723.67060081999,120.23200514999917,54313.382935680005 2025-06-30,14:24:02.000,181,11062199,-795,0,1751293441,12723.63018295999,120.26725080000324,54313.23620616001 2025-06-30,14:24:03.000,181,11062160,-795,0,1751293442,12723.603237719995,120.29544732000068,54313.04056680001 2025-06-30,14:24:04.000,181,11062186,-795,0,1751293443,12723.63691927,120.29544732000068,54313.28511600001 2025-06-30,14:24:05.000,181,11062156,-795,0,1751293444,12723.57629248,120.36593862000154,54313.13838648001 2025-06-30,14:24:06.000,181,11062141,-795,0,1751293445,12723.58976509999,120.36593862000154,54313.40389704001 2025-06-30,14:24:07.000,181,11062085,-795,0,1751293446,12723.50892937999,120.43642992000241,54313.34101296 2025-06-30,14:24:08.000,181,11062166,-795,0,1751293447,12723.481984139995,120.40118426999834,54313.27812888001 2025-06-30,14:24:09.000,181,11062089,-795,0,1751293448,12723.48872044999,120.46462643999985,54313.19428344 2025-06-30,14:24:10.000,181,11062152,-795,0,1751293449,12723.522401999995,120.44347905000177,54313.05454104 2025-06-30,14:24:11.000,181,11062148,-795,0,1751293450,12723.421357349995,120.46462643999985,54312.8658888 2025-06-30,14:24:12.000,181,11062169,-795,0,1751293451,12723.522401999995,120.43642992000241,54313.0056312 2025-06-30,14:24:13.000,181,11062171,-795,0,1751293452,12723.461775209995,120.42938079000305,54312.85191456001 2025-06-30,14:24:14.000,181,11062145,-795,0,1751293453,12723.59650141,120.32364383999811,54313.27114176 2025-06-30,14:24:15.000,181,11062139,-795,0,1751293454,12723.58976509999,120.35184036000283,54313.215244800005 2025-06-30,14:24:16.000,181,11062149,-795,0,1751293455,12723.724491299996,120.26020167000388,54313.1803092 2025-06-30,14:24:17.000,181,11062169,-795,0,1751293456,12723.684073439996,120.18266124000365,54313.02659256 2025-06-30,14:24:18.000,181,11062168,-795,0,1751293457,12723.818799640001,120.1262682000015,54312.83794032 2025-06-30,14:24:19.000,181,11062157,-795,0,1751293458,12723.926580599997,120.08397341999807,54312.91479864 2025-06-30,14:24:20.000,181,11062138,-795,0,1751293459,12724.007416319997,119.97823647000041,54312.977682720004 2025-06-30,14:24:21.000,181,11062173,-795,0,1751293460,12723.993943699992,119.89364691000083,54313.0056312 2025-06-30,14:24:22.000,181,11062139,-795,0,1751293461,12724.094988349992,119.80200822000188,54313.03357968 2025-06-30,14:24:23.000,181,11062153,-795,0,1751293462,12724.135406209993,119.78790996000316,54313.05454104 2025-06-30,14:24:24.000,181,11062146,-795,0,1751293463,12724.222978239988,119.70332040000358,54313.08947664001 2025-06-30,14:24:25.000,181,11062189,-795,0,1751293464,12724.290341339998,119.6680747499995,54312.87287592001 2025-06-30,14:24:26.000,181,11062207,-795,0,1751293465,12724.290341339998,119.5693869300012,54312.67024944 2025-06-30,14:24:27.000,181,11062193,-795,0,1751293466,12724.317286579993,119.45660085000418,54312.6912108 2025-06-30,14:24:28.000,181,11062213,-795,0,1751293467,12724.377913369994,119.43545345999883,54312.85191456001 2025-06-30,14:24:29.000,181,11062150,-795,0,1751293468,12724.283605029988,119.36496215999796,54312.98466984 2025-06-30,14:24:30.000,181,11062136,-795,0,1751293469,12724.317286579993,119.29447086000437,54313.08248952 2025-06-30,14:24:31.000,181,11062165,-795,0,1751293470,12724.155615139993,119.25217608000094,54312.82396608001 2025-06-30,14:24:32.000,181,11062181,-795,0,1751293471,12724.202769310003,119.20283216999815,54312.87287592001 2025-06-30,14:24:33.000,181,11062185,-795,0,1751293472,12724.094988349992,119.14643913000327,54312.41871312001 2025-06-30,14:24:34.000,181,11062158,-795,0,1751293473,12724.148878829998,119.16758652000135,54312.712172160005 2025-06-30,14:24:35.000,181,11062157,-795,0,1751293474,12724.196032999993,119.20283216999815,54312.69819792 2025-06-30,14:24:36.000,181,11062175,-795,0,1751293475,12724.128669899997,119.15348826000263,54312.83794032 2025-06-30,14:24:37.000,181,11062170,-795,0,1751293476,12724.121933590002,119.16053739000199,54312.81697896 2025-06-30,14:24:38.000,181,11062142,-795,0,1751293477,12724.189296689998,119.1111934799992,54312.87287592001 2025-06-30,14:24:39.000,181,11062129,-795,0,1751293478,12724.182560380003,119.08299696000176,54312.84492744 2025-06-30,14:24:40.000,181,11062169,-795,0,1751293479,12724.196032999993,119.09709522000048,54312.6213396 2025-06-30,14:24:41.000,181,11062160,-795,0,1751293480,12724.175824069993,119.09709522000048,54312.474610080004 2025-06-30,14:24:42.000,181,11062167,-795,0,1751293481,12724.216241929993,119.10414434999984,54312.4815972 2025-06-30,14:24:43.000,181,11062156,-795,0,1751293482,12724.324022889989,119.0759478300024,54312.53749416001 2025-06-30,14:24:44.000,181,11062135,-795,0,1751293483,12724.297077649993,119.06889870000305,54312.7261464 2025-06-30,14:24:45.000,181,11062174,-795,0,1751293484,12724.324022889989,119.02660391999962,54312.76806912 2025-06-30,14:24:46.000,181,11062123,-795,0,1751293485,12724.364440749989,119.00545653000154,54312.85890168 2025-06-30,14:24:47.000,181,11062144,-795,0,1751293486,12724.290341339998,118.96316174999811,54312.75409488001 2025-06-30,14:24:48.000,181,11062132,-795,0,1751293487,12724.364440749989,118.99135827000282,54312.544481280005 2025-06-30,14:24:49.000,181,11062178,-795,0,1751293488,12724.344231819989,118.94201436000003,54312.60037824 2025-06-30,14:24:50.000,181,11062154,-795,0,1751293489,12724.357704439994,118.89971958000388,54312.57242976 2025-06-30,14:24:51.000,181,11062175,-795,0,1751293490,12724.243187169988,118.90676871000323,54312.52351992 2025-06-30,14:24:52.000,181,11062155,-795,0,1751293491,12724.162351450002,118.88562131999788,54312.76806912 2025-06-30,14:24:53.000,181,11062162,-795,0,1751293492,12724.216241929993,118.8644739299998,54312.75409488001 2025-06-30,14:24:54.000,181,11062143,-795,0,1751293493,12724.135406209993,118.83627741000237,54312.593391120005 2025-06-30,14:24:55.000,181,11062095,-795,0,1751293494,12724.142142520002,118.78693349999958,54312.68422368001 2025-06-30,14:24:56.000,181,11062178,-795,0,1751293495,12724.068043109997,118.75168785000278,54312.425700240005 2025-06-30,14:24:57.000,181,11062194,-795,0,1751293496,12724.000680010002,118.70234393999999,54312.29993208001 2025-06-30,14:24:58.000,181,11062172,-795,0,1751293497,12723.960262150002,118.64595089999784,54312.33486768 2025-06-30,14:24:59.000,181,11062211,-795,0,1751293498,12723.839008570001,118.58955786000297,54312.411726 2025-06-30,14:25:00.000,181,11062136,-795,0,1751293499,12723.993943699992,118.54021395000018,54312.712172160005 2025-06-30,14:25:01.000,181,11062187,-795,0,1751293500,12723.886162739997,118.47677177999867,54312.495571440006 2025-06-30,14:25:02.000,181,11062190,-795,0,1751293501,12723.872690119992,118.42742787000316,54312.411726 2025-06-30,14:25:03.000,181,11062095,-795,0,1751293502,12723.865953809996,118.39923134999844,54312.24403512 2025-06-30,14:25:04.000,181,11062156,-795,0,1751293503,12723.832272259991,118.36398570000165,54312.23006088001 2025-06-30,14:25:05.000,181,11062160,-795,0,1751293504,12723.825535949996,118.33578918000421,54312.17416392 2025-06-30,14:25:06.000,181,11062189,-795,0,1751293505,12723.785118089996,118.27939614000206,54312.11826696 2025-06-30,14:25:07.000,181,11062156,-795,0,1751293506,12723.791854399991,118.22300309999991,54312.306919200004 2025-06-30,14:25:08.000,181,11062167,-795,0,1751293507,12723.832272259991,118.19480658000248,54312.43268736 2025-06-30,14:25:09.000,181,11062138,-795,0,1751293508,12723.892899049992,118.14546266999969,54312.43268736 2025-06-30,14:25:10.000,181,11062162,-795,0,1751293509,12723.919844290001,118.15251179999905,54312.38377752 2025-06-30,14:25:11.000,181,11062111,-795,0,1751293510,12723.839008570001,118.13136441000097,54311.90865336 2025-06-30,14:25:12.000,181,11062162,-795,0,1751293511,12723.886162739997,118.09611876000417,54311.93660184001 2025-06-30,14:25:13.000,181,11062205,-795,0,1751293512,12723.926580599997,118.0608731100001,54311.91564048001 2025-06-30,14:25:14.000,181,11062171,-795,0,1751293513,12724.000680010002,118.01152920000459,54312.139228320004 2025-06-30,14:25:15.000,181,11062176,-795,0,1751293514,12724.034361559992,117.96923442000116,54312.26499648 2025-06-30,14:25:16.000,181,11062185,-795,0,1751293515,12724.020888940002,117.92693963999773,54312.306919200004 2025-06-30,14:25:17.000,181,11062182,-755,0,1751293516,12724.054570489992,117.87054660000285,54312.27198360001 2025-06-30,14:25:18.000,181,11062138,-795,0,1751293517,12724.054570489992,117.90579224999965,54312.10429272001 2025-06-30,14:25:19.000,181,11062111,-795,0,1751293518,12724.027625249997,117.82120269000006,54311.83179504 2025-06-30,14:25:20.000,181,11062129,-795,0,1751293519,12724.047834179997,117.82825181999942,54311.84576928001 2025-06-30,14:25:21.000,181,11062180,-795,0,1751293520,12724.074779419992,117.82825181999942,54311.81782080001 2025-06-30,14:25:22.000,181,11062162,-795,0,1751293521,12724.034361559992,117.72251487000176,54312.02044728 2025-06-30,14:25:23.000,181,11062103,-795,0,1751293522,12724.034361559992,117.72251487000176,54311.99948592 2025-06-30,14:25:24.000,181,11062106,-795,0,1751293523,12724.027625249997,117.65907270000025,54312.02044728 2025-06-30,14:25:25.000,181,11062193,-795,0,1751293524,12724.121933590002,117.66612182999961,54312.1671768 2025-06-30,14:25:26.000,181,11062131,-795,0,1751293525,12724.142142520002,117.66612182999961,54311.91564048001 2025-06-30,14:25:27.000,181,11062102,-795,0,1751293526,12724.135406209993,117.63792531000217,54311.76891096001 2025-06-30,14:25:28.000,181,11062191,-795,0,1751293527,12724.108460969997,117.59563052999874,54311.76192384 2025-06-30,14:25:29.000,181,11062126,-795,0,1751293528,12724.121933590002,117.58858139999938,54311.76192384 2025-06-30,14:25:30.000,181,11062143,-795,0,1751293529,12724.202769310003,117.53218836000451,54312.05538288 2025-06-30,14:25:31.000,181,11062134,-795,0,1751293530,12724.182560380003,117.56038488000195,54311.922627600004 2025-06-30,14:25:32.000,181,11062169,-795,0,1751293531,12724.175824069993,117.5674340100013,54311.88070488 2025-06-30,14:25:33.000,181,11062139,-795,0,1751293532,12724.202769310003,117.54628662000323,54311.775898080006 2025-06-30,14:25:34.000,181,11062102,-795,0,1751293533,12724.182560380003,117.55333575000259,54311.47545192 2025-06-30,14:25:35.000,181,11062133,-795,0,1751293534,12724.357704439994,117.5674340100013,54311.60122008001 2025-06-30,14:25:36.000,181,11062131,-795,0,1751293535,12724.398122299994,117.53218836000451,54311.62916856001 2025-06-30,14:25:37.000,181,11062117,-795,0,1751293536,12724.371177059998,117.52513922999788,54311.76192384 2025-06-30,14:25:38.000,181,11062201,-795,0,1751293537,12724.371177059998,117.48989358000108,54311.803846560004 2025-06-30,14:25:39.000,181,11062140,-795,0,1751293538,12724.411594919999,117.47579532000236,54311.85974352 2025-06-30,14:25:40.000,181,11062155,-795,0,1751293539,12724.445276469989,117.47579532000236,54311.90865336 2025-06-30,14:25:41.000,181,11062121,-795,0,1751293540,12724.46548539999,117.47579532000236,54311.657117040006 2025-06-30,14:25:42.000,181,11062130,-795,0,1751293541,12724.445276469989,117.41235315000085,54311.73397536 2025-06-30,14:25:43.000,181,11062102,-795,0,1751293542,12724.472221709999,117.41940228000021,54311.713014 2025-06-30,14:25:44.000,181,11062134,-795,0,1751293543,12724.46548539999,117.38415663000342,54311.74096248 2025-06-30,14:25:45.000,181,11062133,-795,0,1751293544,12724.425067539989,117.33481272000063,54311.922627600004 2025-06-30,14:25:46.000,181,11062142,-795,0,1751293545,12724.357704439994,117.24317403000168,54311.78987232 2025-06-30,14:25:47.000,181,11062150,-795,0,1751293546,12724.364440749989,117.23612490000232,54311.78987232 2025-06-30,14:25:48.000,181,11062140,-795,0,1751293547,12724.398122299994,117.18678098999953,54311.97852456 2025-06-30,14:25:49.000,181,11062146,-795,0,1751293548,12724.337495509993,117.18678098999953,54311.59423296 2025-06-30,14:25:50.000,181,11062167,-795,0,1751293549,12724.398122299994,117.14448621000338,54311.76192384 2025-06-30,14:25:51.000,181,11062064,-795,0,1751293550,12724.270132409998,117.08104404000187,54311.538336000005 2025-06-30,14:25:52.000,181,11062164,-795,0,1751293551,12724.283605029988,116.97530709000421,54311.72000112 2025-06-30,14:25:53.000,181,11062168,-795,0,1751293552,12724.290341339998,116.93301231000078,54311.7828852 2025-06-30,14:25:54.000,181,11062157,-795,0,1751293553,12724.283605029988,116.7990788399984,54311.74096248 2025-06-30,14:25:55.000,181,11062182,-795,0,1751293554,12724.371177059998,116.77793145000032,54311.83878216 2025-06-30,14:25:56.000,181,11062168,-795,0,1751293555,12724.411594919999,116.69334189000074,54311.608207200006 2025-06-30,14:25:57.000,181,11062171,-795,0,1751293556,12724.492430639999,116.75678406000225,54311.42654208 2025-06-30,14:25:58.000,181,11062184,-795,0,1751293557,12724.64736576999,116.86252100999991,54311.489426160006 2025-06-30,14:25:59.000,181,11062098,-795,0,1751293558,12724.499166949994,117.1585844700021,54311.36365800001 2025-06-30,14:26:00.000,181,11062163,-795,0,1751293559,12724.263396099988,117.26432141999976,54311.657117040006 2025-06-30,14:26:01.000,181,11062200,-795,0,1751293560,12723.973734769992,117.28546880999784,54311.60122008001 2025-06-30,14:26:02.000,181,11062145,-795,0,1751293561,12723.892899049992,117.20087924999825,54311.61519432 2025-06-30,14:26:03.000,181,11062229,-795,0,1751293562,12723.839008570001,117.18678098999953,54311.62916856001 2025-06-30,14:26:04.000,181,11062117,-795,0,1751293563,12723.845744879996,117.17973186000017,54311.440516320006 2025-06-30,14:26:05.000,181,11062198,-795,0,1751293564,12723.872690119992,117.18678098999953,54311.5732716 2025-06-30,14:26:06.000,181,11062127,-795,0,1751293565,12723.845744879996,117.1585844700021,54311.56628448 2025-06-30,14:26:07.000,181,11062108,-795,0,1751293566,12723.798590710001,117.19383011999889,54311.55231024 2025-06-30,14:26:08.000,181,11062196,-795,0,1751293567,12723.75817285,117.15153534000274,54311.67109128 2025-06-30,14:26:09.000,181,11062167,-795,0,1751293568,12723.73796392,117.13743708000402,54311.657117040006 2025-06-30,14:26:10.000,181,11062164,-795,0,1751293569,12723.798590710001,117.08104404000187,54311.74794960001 2025-06-30,14:26:11.000,181,11062125,-795,0,1751293570,12723.744700229996,117.11628968999867,54311.62916856001 2025-06-30,14:26:12.000,181,11062135,-795,0,1751293571,12723.839008570001,117.07399491000251,54311.42654208 2025-06-30,14:26:13.000,181,11062135,-795,0,1751293572,12723.892899049992,117.03170012999908,54311.61519432 2025-06-30,14:26:14.000,181,11062114,-795,0,1751293573,12723.818799640001,117.010552740001,54311.34269664001 2025-06-30,14:26:15.000,181,11062125,-795,0,1751293574,12723.872690119992,116.92596318000142,54311.69903976001 2025-06-30,14:26:16.000,181,11062160,-795,0,1751293575,12723.818799640001,116.86252100999991,54311.608207200006 2025-06-30,14:26:17.000,181,11062150,-795,0,1751293576,12723.771645469991,116.85547188000055,54311.51737464 2025-06-30,14:26:18.000,181,11062152,-795,0,1751293577,12723.785118089996,116.79202970999904,54311.59423296 2025-06-30,14:26:19.000,181,11062171,-795,0,1751293578,12723.798590710001,116.77793145000032,54311.53134888001 2025-06-30,14:26:20.000,181,11062132,-795,0,1751293579,12723.798590710001,116.72858754000481,54311.47545192 2025-06-30,14:26:21.000,181,11062149,-795,0,1751293580,12723.684073439996,116.71448927999882,54311.3287224 2025-06-30,14:26:22.000,181,11062152,-795,0,1751293581,12723.6571282,116.69334189000074,54311.37763224 2025-06-30,14:26:23.000,181,11062170,-795,0,1751293582,12723.63018295999,116.6651453700033,54311.68506552 2025-06-30,14:26:24.000,181,11062158,-795,0,1751293583,12723.59650141,116.62989971999923,54311.69903976001 2025-06-30,14:26:25.000,181,11062175,-795,0,1751293584,12723.58976509999,116.63694884999859,54311.62218144 2025-06-30,14:26:26.000,181,11062185,-795,0,1751293585,12723.53587462,116.62989971999923,54311.51038752001 2025-06-30,14:26:27.000,181,11062167,-795,0,1751293586,12723.51566569,116.67219450000266,54311.23090272 2025-06-30,14:26:28.000,181,11062185,-795,0,1751293587,12723.57629248,116.62285058999987,54311.40558072 2025-06-30,14:26:29.000,181,11062181,-795,0,1751293588,12723.603237719995,116.61580146000051,54311.44750344 2025-06-30,14:26:30.000,181,11062216,-795,0,1751293589,12723.63691927,116.59465407000243,54311.468464800004 2025-06-30,14:26:31.000,181,11062183,-795,0,1751293590,12723.48872044999,116.59465407000243,54311.3985936 2025-06-30,14:26:32.000,181,11062151,-795,0,1751293591,12723.55608355,116.57350668000436,54311.468464800004 2025-06-30,14:26:33.000,181,11062196,-795,0,1751293592,12723.56955616999,116.58760494000308,54311.419554960004 2025-06-30,14:26:34.000,181,11062133,-795,0,1751293593,12723.63018295999,116.60875233000115,54311.39160648001 2025-06-30,14:26:35.000,181,11062159,-795,0,1751293594,12723.562819859995,116.6017032000018,54311.084173200004 2025-06-30,14:26:36.000,181,11062175,-795,0,1751293595,12723.63691927,116.62989971999923,54311.24487696001 2025-06-30,14:26:37.000,181,11062178,-795,0,1751293596,12723.603237719995,116.63694884999859,54311.23090272 2025-06-30,14:26:38.000,181,11062147,-795,0,1751293597,12723.6571282,116.59465407000243,54311.55929736001 2025-06-30,14:26:39.000,181,11062096,-795,0,1751293598,12723.603237719995,116.63694884999859,54311.49641328 2025-06-30,14:26:40.000,181,11062182,-795,0,1751293599,12723.60997402999,116.62285058999987,54311.51737464 2025-06-30,14:26:41.000,181,11062199,-795,0,1751293600,12723.51566569,116.62989971999923,54311.42654208 2025-06-30,14:26:42.000,181,11062131,-795,0,1751293601,12723.502193069995,116.62285058999987,54311.154044400006 2025-06-30,14:26:43.000,181,11062160,-795,0,1751293602,12723.44830258999,116.6651453700033,54311.18199288 2025-06-30,14:26:44.000,181,11062120,-795,0,1751293603,12723.441566279995,116.67219450000266,54311.18898 2025-06-30,14:26:45.000,181,11062143,-795,0,1751293604,12723.48872044999,116.6651453700033,54311.29378680001 2025-06-30,14:26:46.000,181,11062155,-795,0,1751293605,12723.441566279995,116.65104711000458,54311.55929736001 2025-06-30,14:26:47.000,181,11062174,-795,0,1751293606,12723.340521629994,116.62989971999923,54311.36365800001 2025-06-30,14:26:48.000,181,11062205,-795,0,1751293607,12723.273158529999,116.64399797999795,54311.43352920001 2025-06-30,14:26:49.000,181,11062170,-795,0,1751293608,12723.259685909994,116.64399797999795,54311.47545192 2025-06-30,14:26:50.000,181,11062127,-795,0,1751293609,12723.24621328999,116.63694884999859,54311.23090272 2025-06-30,14:26:51.000,181,11062172,-795,0,1751293610,12723.151904949998,116.67219450000266,54311.09814744001 2025-06-30,14:26:52.000,181,11062181,-795,0,1751293611,12723.151904949998,116.63694884999859,54311.11212168 2025-06-30,14:26:53.000,181,11062165,-795,0,1751293612,12723.151904949998,116.61580146000051,54311.39160648001 2025-06-30,14:26:54.000,181,11062152,-795,0,1751293613,12723.104750779989,116.65809624000394,54311.31474816001 2025-06-30,14:26:55.000,181,11062171,-795,0,1751293614,12723.158641259994,116.6651453700033,54311.49641328 2025-06-30,14:26:56.000,181,11062172,-795,0,1751293615,12723.124959709989,116.68629276000138,54311.45449056 2025-06-30,14:26:57.000,181,11062171,-795,0,1751293616,12723.091278159998,116.70744014999946,54311.11212168 2025-06-30,14:26:58.000,181,11062170,-795,0,1751293617,12723.017178749993,116.72858754000481,54311.035263360005 2025-06-30,14:26:59.000,181,11062197,-795,0,1751293618,12723.057596609993,116.8131771000044,54311.202954240005 2025-06-30,14:27:00.000,181,11062160,-795,0,1751293619,12723.111487089998,116.83432449000247,54311.23788984 2025-06-30,14:27:01.000,181,11062172,-795,0,1751293620,12722.996969819993,116.84137362000183,54311.39160648001 2025-06-30,14:27:02.000,181,11062159,-795,0,1751293621,12723.003706129988,116.82022623000375,54311.43352920001 2025-06-30,14:27:03.000,181,11062166,-795,0,1751293622,12722.976760889993,116.86957013999927,54311.44750344 2025-06-30,14:27:04.000,181,11062101,-795,0,1751293623,12722.983497200003,116.87661926999863,54311.42654208 2025-06-30,14:27:05.000,181,11062155,-795,0,1751293624,12722.976760889993,116.93301231000078,54311.18898 2025-06-30,14:27:06.000,181,11062186,-795,0,1751293625,12723.010442439998,116.95415969999885,54311.18898 2025-06-30,14:27:07.000,181,11062139,-795,0,1751293626,12722.909397789997,116.98235622000357,54311.07019896 2025-06-30,14:27:08.000,181,11062151,-795,0,1751293627,12722.929606719998,116.99645448000228,54311.26583832001 2025-06-30,14:27:09.000,181,11062173,-795,0,1751293628,12722.976760889993,116.96825796000485,54311.46147768001 2025-06-30,14:27:10.000,181,11062165,-795,0,1751293629,12723.017178749993,116.96825796000485,54311.40558072 2025-06-30,14:27:11.000,181,11062204,-795,0,1751293630,12722.916134099993,116.96825796000485,54311.17500576001 2025-06-30,14:27:12.000,181,11062166,-795,0,1751293631,12723.084541849988,116.98940535000293,54311.014302 2025-06-30,14:27:13.000,181,11062175,-795,0,1751293632,12723.098014469993,117.010552740001,54311.00731488001 2025-06-30,14:27:14.000,181,11062166,-795,0,1751293633,12723.205795429989,116.99645448000228,54311.06321184 2025-06-30,14:27:15.000,181,11062151,-795,0,1751293634,12723.239476979994,117.01760187000036,54311.1191088 2025-06-30,14:27:16.000,181,11062204,-795,0,1751293635,12723.300103769994,116.99645448000228,54311.321735280006 2025-06-30,14:27:17.000,181,11062141,-795,0,1751293636,12723.36746686999,116.98235622000357,54311.31474816001 2025-06-30,14:27:18.000,181,11062142,-795,0,1751293637,12723.47524783,116.97530709000421,54311.419554960004 2025-06-30,14:27:19.000,181,11062154,-795,0,1751293638,12723.461775209995,116.99645448000228,54311.419554960004 2025-06-30,14:27:20.000,181,11062129,-795,0,1751293639,12723.461775209995,117.05284752000443,54311.14007016 2025-06-30,14:27:21.000,181,11062168,-795,0,1751293640,12723.40788472999,117.0457983899978,54311.06321184 2025-06-30,14:27:22.000,181,11062182,-795,0,1751293641,12723.42809365999,117.0598966500038,54311.04225048 2025-06-30,14:27:23.000,181,11062174,-795,0,1751293642,12723.36746686999,117.05284752000443,54311.16801864 2025-06-30,14:27:24.000,181,11062122,-795,0,1751293643,12723.36746686999,117.09514230000059,54311.300773920004 2025-06-30,14:27:25.000,181,11062194,-795,0,1751293644,12723.36746686999,117.0598966500038,54311.44750344 2025-06-30,14:27:26.000,181,11062164,-795,0,1751293645,12723.33378532,117.08104404000187,54311.43352920001 2025-06-30,14:27:27.000,181,11062193,-795,0,1751293646,12723.232740669999,117.09514230000059,54311.21692848 2025-06-30,14:27:28.000,181,11062139,-795,0,1751293647,12723.232740669999,117.07399491000251,54311.11212168 2025-06-30,14:27:29.000,181,11062141,-795,0,1751293648,12723.178850189994,117.05284752000443,54311.19596712001 2025-06-30,14:27:30.000,181,11062178,-795,0,1751293649,12723.172113879999,117.03170012999908,54311.14007016 2025-06-30,14:27:31.000,181,11062160,-795,0,1751293650,12723.124959709989,116.97530709000421,54311.29378680001 2025-06-30,14:27:32.000,181,11062141,-795,0,1751293651,12723.138432329994,116.97530709000421,54311.33570952 2025-06-30,14:27:33.000,181,11062168,-795,0,1751293652,12723.212531739999,116.96120882999821,54311.46147768001 2025-06-30,14:27:34.000,181,11062135,-795,0,1751293653,12723.124959709989,116.9471105699995,54311.18898 2025-06-30,14:27:35.000,181,11062158,-795,0,1751293654,12723.185586499989,116.96120882999821,54311.09116032 2025-06-30,14:27:36.000,181,11062136,-795,0,1751293655,12723.091278159998,117.00350361000164,54311.02128912 2025-06-30,14:27:37.000,181,11062144,-795,0,1751293656,12723.158641259994,116.98940535000293,54310.93045656001 2025-06-30,14:27:38.000,181,11062142,-795,0,1751293657,12723.199059119994,116.90481579000334,54310.986353520006 2025-06-30,14:27:39.000,181,11062143,-795,0,1751293658,12723.239476979994,116.9471105699995,54311.34968376 2025-06-30,14:27:40.000,181,11062177,-795,0,1751293659,12723.178850189994,117.02465099999972,54311.272825440006 2025-06-30,14:27:41.000,181,11062173,-795,0,1751293660,12723.124959709989,117.0457983899978,54311.26583832001 2025-06-30,14:27:42.000,181,11062131,-795,0,1751293661,12723.145168639989,117.13038795000466,54311.26583832001 2025-06-30,14:27:43.000,181,11062085,-795,0,1751293662,12723.178850189994,117.16563360000146,54311.06321184 2025-06-30,14:27:44.000,181,11062181,-795,0,1751293663,12723.118223399993,117.20087924999825,54311.035263360005 2025-06-30,14:27:45.000,181,11062151,-795,0,1751293664,12723.071069229998,117.24317403000168,54311.084173200004 2025-06-30,14:27:46.000,181,11062203,-795,0,1751293665,12722.936343029993,117.26432141999976,54311.18199288 2025-06-30,14:27:47.000,181,11062197,-795,0,1751293666,12722.943079340002,117.30661620000319,54311.20994136 2025-06-30,14:27:48.000,181,11062139,-795,0,1751293667,12722.996969819993,117.3559601099987,54311.34968376 2025-06-30,14:27:49.000,181,11062183,-795,0,1751293668,12723.037387679993,117.32071446000191,54311.37763224 2025-06-30,14:27:50.000,181,11062163,-795,0,1751293669,12723.057596609993,117.39825489000214,54311.07019896 2025-06-30,14:27:51.000,181,11062169,-795,0,1751293670,12722.916134099993,117.3700583700047,54310.82564976 2025-06-30,14:27:52.000,181,11062209,-795,0,1751293671,12722.996969819993,117.34891097999935,54310.937443680006 2025-06-30,14:27:53.000,181,11062135,-795,0,1751293672,12723.064332919988,117.3559601099987,54310.916482320004 2025-06-30,14:27:54.000,181,11062177,-795,0,1751293673,12723.118223399993,117.29956707000383,54311.24487696001 2025-06-30,14:27:55.000,181,11062157,-795,0,1751293674,12723.185586499989,117.28546880999784,54311.24487696001 2025-06-30,14:27:56.000,181,11062171,-795,0,1751293675,12723.145168639989,117.27137054999912,54311.12609592001 2025-06-30,14:27:57.000,181,11062184,-795,0,1751293676,12723.26642221999,117.21497751000425,54311.24487696001 2025-06-30,14:27:58.000,181,11062176,-795,0,1751293677,12723.32704900999,117.17973186000017,54310.97936640001 2025-06-30,14:27:59.000,181,11062135,-795,0,1751293678,12723.340521629994,117.1585844700021,54310.83962400001 2025-06-30,14:28:00.000,181,11062143,-795,0,1751293679,12723.39441211,117.1585844700021,54311.00032776 2025-06-30,14:28:01.000,181,11062136,-795,0,1751293680,12723.34725793999,117.13743708000402,54310.97936640001 2025-06-30,14:28:02.000,181,11062124,-795,0,1751293681,12723.300103769994,117.10219142999995,54311.035263360005 2025-06-30,14:28:03.000,181,11062185,-795,0,1751293682,12723.35399425,117.10219142999995,54311.154044400006 2025-06-30,14:28:04.000,181,11062143,-795,0,1751293683,12723.380939489994,117.10219142999995,54311.251864080004 2025-06-30,14:28:05.000,181,11062137,-795,0,1751293684,12723.41462104,117.10924055999931,54311.16801864 2025-06-30,14:28:06.000,181,11062125,-795,0,1751293685,12723.46851151999,117.10219142999995,54311.02128912 2025-06-30,14:28:07.000,181,11062140,-795,0,1751293686,12723.33378532,117.11628968999867,54310.8745596 2025-06-30,14:28:08.000,181,11062140,-795,0,1751293687,12723.32704900999,117.13038795000466,54310.916482320004 2025-06-30,14:28:09.000,181,11062194,-795,0,1751293688,12723.33378532,117.16563360000146,54311.12609592001 2025-06-30,14:28:10.000,181,11062146,-795,0,1751293689,12723.380939489994,117.1585844700021,54311.21692848 2025-06-30,14:28:11.000,181,11062181,-795,0,1751293690,12723.30684007999,117.24317403000168,54311.084173200004 2025-06-30,14:28:12.000,181,11062196,-795,0,1751293691,12723.380939489994,117.23612490000232,54311.18898 2025-06-30,14:28:13.000,181,11062149,-795,0,1751293692,12723.300103769994,117.37710750000406,54310.81167552001 2025-06-30,14:28:14.000,181,11062143,-795,0,1751293693,12723.40788472999,117.34891097999935,54311.02128912 2025-06-30,14:28:15.000,181,11062174,-795,0,1751293694,12723.360730559994,117.468746190003,54310.986353520006 2025-06-30,14:28:16.000,181,11062103,-795,0,1751293695,12723.36746686999,117.52513922999788,54311.06321184 2025-06-30,14:28:17.000,181,11062156,-795,0,1751293696,12723.320312699994,117.56038488000195,54311.23090272 2025-06-30,14:28:18.000,181,11062159,-795,0,1751293697,12723.273158529999,117.59563052999874,54311.16801864 2025-06-30,14:28:19.000,181,11062117,-795,0,1751293698,12723.273158529999,117.69431835000432,54311.154044400006 2025-06-30,14:28:20.000,181,11062109,-795,0,1751293699,12723.313576389999,117.70841661000304,54311.26583832001 2025-06-30,14:28:21.000,181,11062139,-795,0,1751293700,12723.226004359989,117.79300617000263,54310.90949520001 2025-06-30,14:28:22.000,181,11062171,-795,0,1751293701,12723.259685909994,117.73661313000048,54310.97237928 2025-06-30,14:28:23.000,181,11062100,-795,0,1751293702,12723.212531739999,117.74366225999984,54310.97936640001 2025-06-30,14:28:24.000,181,11062166,-795,0,1751293703,12723.212531739999,117.69431835000432,54311.22391560001 2025-06-30,14:28:25.000,181,11062180,-795,0,1751293704,12723.178850189994,117.65907270000025,54311.18199288 2025-06-30,14:28:26.000,181,11062148,-795,0,1751293705,12723.199059119994,117.57448314000067,54311.05622472001 2025-06-30,14:28:27.000,181,11062153,-795,0,1751293706,12723.199059119994,117.53218836000451,54311.0492376 2025-06-30,14:28:28.000,181,11062174,-795,0,1751293707,12723.34725793999,117.48284445000172,54310.95840504001 2025-06-30,14:28:29.000,181,11062160,-795,0,1751293708,12723.401148419995,117.41235315000085,54310.965392160004 2025-06-30,14:28:30.000,181,11062150,-795,0,1751293709,12723.4550389,117.36300923999806,54310.90250808 2025-06-30,14:28:31.000,181,11062158,-795,0,1751293710,12723.30684007999,117.34891097999935,54310.7348172 2025-06-30,14:28:32.000,181,11062195,-795,0,1751293711,12723.380939489994,117.27137054999912,54311.035263360005 2025-06-30,14:28:33.000,181,11062155,-795,0,1751293712,12723.41462104,117.28546880999784,54311.07718608001 2025-06-30,14:28:34.000,181,11062170,-795,0,1751293713,12723.46851151999,117.25022316000104,54311.12609592001 2025-06-30,14:28:35.000,181,11062183,-795,0,1751293714,12723.47524783,117.23612490000232,54311.133083040004 2025-06-30,14:28:36.000,181,11062177,-795,0,1751293715,12723.49545676,117.29956707000383,54310.867572480005 2025-06-30,14:28:37.000,181,11062168,-795,0,1751293716,12723.34725793999,117.24317403000168,54310.54616496 2025-06-30,14:28:38.000,181,11062146,-795,0,1751293717,12723.461775209995,117.28546880999784,54310.769752800006 2025-06-30,14:28:39.000,181,11062085,-795,0,1751293718,12723.421357349995,117.27841967999848,54311.06321184 2025-06-30,14:28:40.000,181,11062160,-795,0,1751293719,12723.36746686999,117.24317403000168,54311.133083040004 2025-06-30,14:28:41.000,181,11062169,-795,0,1751293720,12723.259685909994,117.29956707000383,54311.05622472001 2025-06-30,14:28:42.000,181,11062158,-795,0,1751293721,12723.239476979994,117.28546880999784,54311.06321184 2025-06-30,14:28:43.000,181,11062195,-795,0,1751293722,12723.192322809999,117.32776359000127,54310.89552096 2025-06-30,14:28:44.000,181,11062195,-795,0,1751293723,12723.145168639989,117.32071446000191,54310.867572480005 2025-06-30,14:28:45.000,181,11062128,-795,0,1751293724,12723.172113879999,117.34891097999935,54310.90250808 2025-06-30,14:28:46.000,181,11062165,-795,0,1751293725,12723.158641259994,117.34891097999935,54310.88853384001 2025-06-30,14:28:47.000,181,11062137,-795,0,1751293726,12723.057596609993,117.34186184999999,54311.00032776 2025-06-30,14:28:48.000,181,11062108,-795,0,1751293727,12723.064332919988,117.32776359000127,54311.00731488001 2025-06-30,14:28:49.000,181,11062184,-795,0,1751293728,12723.044123989988,117.29251794000447,54311.07019896 2025-06-30,14:28:50.000,181,11062142,-795,0,1751293729,12723.091278159998,117.31366533000255,54311.02128912 2025-06-30,14:28:51.000,181,11062156,-795,0,1751293730,12723.071069229998,117.32071446000191,54310.699881600005 2025-06-30,14:28:52.000,181,11062146,-795,0,1751293731,12723.104750779989,117.27137054999912,54310.76276568001 2025-06-30,14:28:53.000,181,11062151,-795,0,1751293732,12723.192322809999,117.23612490000232,54310.90949520001 2025-06-30,14:28:54.000,181,11062153,-795,0,1751293733,12723.239476979994,117.21497751000425,54310.84661112 2025-06-30,14:28:55.000,181,11062176,-795,0,1751293734,12723.279894839994,117.19383011999889,54311.0492376 2025-06-30,14:28:56.000,181,11062159,-795,0,1751293735,12723.24621328999,117.20087924999825,54310.88853384001 2025-06-30,14:28:57.000,181,11062120,-795,0,1751293736,12723.30684007999,117.16563360000146,54310.89552096 2025-06-30,14:28:58.000,181,11062173,-795,0,1751293737,12723.38767579999,117.1585844700021,54310.93045656001 2025-06-30,14:28:59.000,181,11062139,-795,0,1751293738,12723.39441211,117.17268273000082,54310.74180432001 2025-06-30,14:29:00.000,181,11062152,-795,0,1751293739,12723.421357349995,117.17268273000082,54310.68590736 2025-06-30,14:29:01.000,181,11062158,-795,0,1751293740,12723.38767579999,117.20087924999825,54310.664946 2025-06-30,14:29:02.000,181,11062141,-795,0,1751293741,12723.461775209995,117.20792838000489,54310.92346944 2025-06-30,14:29:03.000,181,11062181,-795,0,1751293742,12723.401148419995,117.18678098999953,54310.92346944 2025-06-30,14:29:04.000,181,11062163,-795,0,1751293743,12723.360730559994,117.20792838000489,54310.88853384001 2025-06-30,14:29:05.000,181,11062148,-795,0,1751293744,12723.33378532,117.2220266400036,54310.88853384001 2025-06-30,14:29:06.000,181,11062164,-795,0,1751293745,12723.30684007999,117.2572722900004,54310.462319520004 2025-06-30,14:29:07.000,181,11062183,-795,0,1751293746,12723.239476979994,117.27137054999912,54310.602061920006 2025-06-30,14:29:08.000,181,11062158,-795,0,1751293747,12723.30684007999,117.29251794000447,54310.77673992 2025-06-30,14:29:09.000,181,11062116,-795,0,1751293748,12723.219268049994,117.27137054999912,54310.63699752 2025-06-30,14:29:10.000,181,11062117,-795,0,1751293749,12723.232740669999,117.28546880999784,54310.97237928 2025-06-30,14:29:11.000,181,11062204,-795,0,1751293750,12723.084541849988,117.2572722900004,54310.84661112 2025-06-30,14:29:12.000,181,11062126,-795,0,1751293751,12723.124959709989,117.29956707000383,54310.83263688 2025-06-30,14:29:13.000,181,11062110,-795,0,1751293752,12723.165377569989,117.28546880999784,54310.8745596 2025-06-30,14:29:14.000,181,11062154,-795,0,1751293753,12723.24621328999,117.28546880999784,54310.70686872 2025-06-30,14:29:15.000,181,11062153,-795,0,1751293754,12723.24621328999,117.31366533000255,54310.70686872 2025-06-30,14:29:16.000,181,11062185,-795,0,1751293755,12723.300103769994,117.29956707000383,54310.68590736 2025-06-30,14:29:17.000,181,11062146,-795,0,1751293756,12723.26642221999,117.25022316000104,54310.8046884 2025-06-30,14:29:18.000,181,11062190,-795,0,1751293757,12723.320312699994,117.25022316000104,54311.00032776 2025-06-30,14:29:19.000,181,11062150,-795,0,1751293758,12723.28663114999,117.20792838000489,54310.90949520001 2025-06-30,14:29:20.000,181,11062142,-795,0,1751293759,12723.313576389999,117.20087924999825,54310.88154672 2025-06-30,14:29:21.000,181,11062139,-795,0,1751293760,12723.212531739999,117.20087924999825,54310.67892024 2025-06-30,14:29:22.000,181,11062180,-795,0,1751293761,12723.212531739999,117.20087924999825,54310.57411344001 2025-06-30,14:29:23.000,181,11062170,-795,0,1751293762,12723.158641259994,117.20792838000489,54310.664946 2025-06-30,14:29:24.000,181,11062173,-795,0,1751293763,12723.165377569989,117.19383011999889,54310.630010400004 2025-06-30,14:29:25.000,181,11062156,-795,0,1751293764,12723.219268049994,117.14448621000338,54311.02827624001 2025-06-30,14:29:26.000,181,11062155,-795,0,1751293765,12723.178850189994,117.14448621000338,54310.97936640001 2025-06-30,14:29:27.000,181,11062194,-795,0,1751293766,12723.084541849988,117.12333881999803,54310.965392160004 2025-06-30,14:29:28.000,181,11062132,-795,0,1751293767,12723.071069229998,117.1585844700021,54310.84661112 2025-06-30,14:29:29.000,181,11062176,-795,0,1751293768,12722.990233509998,117.11628968999867,54310.57411344001 2025-06-30,14:29:30.000,181,11062136,-795,0,1751293769,12723.010442439998,117.09514230000059,54310.581100560004 2025-06-30,14:29:31.000,181,11062162,-795,0,1751293770,12722.976760889993,117.08104404000187,54310.54616496 2025-06-30,14:29:32.000,181,11062146,-795,0,1751293771,12723.030651369998,117.10219142999995,54310.69289448001 2025-06-30,14:29:33.000,181,11062147,-795,0,1751293772,12723.044123989988,117.03170012999908,54310.986353520006 2025-06-30,14:29:34.000,181,11062116,-795,0,1751293773,12723.037387679993,117.03874925999844,54310.9444308 2025-06-30,14:29:35.000,181,11062156,-795,0,1751293774,12723.010442439998,117.010552740001,54310.867572480005 2025-06-30,14:29:36.000,181,11062175,-795,0,1751293775,12722.956551959993,117.03170012999908,54310.7348172 2025-06-30,14:29:37.000,181,11062157,-795,0,1751293776,12722.983497200003,117.05284752000443,54310.51821648 2025-06-30,14:29:38.000,181,11062144,-795,0,1751293777,12722.929606719998,116.99645448000228,54310.38546120001 2025-06-30,14:29:39.000,181,11062145,-795,0,1751293778,12722.909397789997,117.0598966500038,54310.42738392001 2025-06-30,14:29:40.000,181,11062146,-795,0,1751293779,12722.976760889993,117.02465099999972,54310.7348172 2025-06-30,14:29:41.000,181,11062119,-795,0,1751293780,12722.943079340002,117.01760187000036,54310.72783008 2025-06-30,14:29:42.000,181,11062176,-795,0,1751293781,12722.976760889993,116.98940535000293,54310.7348172 2025-06-30,14:29:43.000,181,11062137,-795,0,1751293782,12722.990233509998,117.010552740001,54310.82564976 2025-06-30,14:29:44.000,181,11062156,-795,0,1751293783,12722.916134099993,117.00350361000164,54310.39244832 2025-06-30,14:29:45.000,181,11062165,-795,0,1751293784,12723.030651369998,116.96120882999821,54310.581100560004 2025-06-30,14:29:46.000,181,11062138,-795,0,1751293785,12722.996969819993,116.97530709000421,54310.50424224001 2025-06-30,14:29:47.000,181,11062183,-795,0,1751293786,12722.976760889993,116.95415969999885,54310.46930664 2025-06-30,14:29:48.000,181,11062174,-795,0,1751293787,12722.963288270003,116.9118649200027,54310.65795888 2025-06-30,14:29:49.000,181,11062136,-795,0,1751293788,12723.084541849988,116.87661926999863,54310.769752800006 2025-06-30,14:29:50.000,181,11062131,-795,0,1751293789,12723.044123989988,116.89776666000398,54310.74180432001 2025-06-30,14:29:51.000,181,11062169,-795,0,1751293790,12722.922870410002,116.89776666000398,54310.55315208001 2025-06-30,14:29:52.000,181,11062151,-795,0,1751293791,12722.976760889993,116.9118649200027,54310.28764152001 2025-06-30,14:29:53.000,181,11062162,-795,0,1751293792,12723.010442439998,116.9118649200027,54310.37847408 2025-06-30,14:29:54.000,181,11062182,-795,0,1751293793,12723.064332919988,116.89071753000462,54310.45533240001 2025-06-30,14:29:55.000,181,11062131,-795,0,1751293794,12723.037387679993,116.89071753000462,54310.65795888 2025-06-30,14:29:56.000,181,11062156,-795,0,1751293795,12722.922870410002,116.9471105699995,54310.67193312001 2025-06-30,14:29:57.000,181,11062151,-795,0,1751293796,12722.970024579998,116.92596318000142,54310.68590736 2025-06-30,14:29:58.000,181,11062160,-795,0,1751293797,12722.936343029993,116.95415969999885,54310.72783008 2025-06-30,14:29:59.000,181,11062127,-795,0,1751293798,12722.902661480002,116.99645448000228,54310.54616496 2025-06-30,14:30:00.000,181,11062142,-795,0,1751293799,12722.828562069997,117.0457983899978,54310.45533240001 2025-06-30,14:30:01.000,181,11062203,-795,0,1751293800,12722.781407900002,117.03170012999908,54310.3505256 2025-06-30,14:30:02.000,181,11062158,-795,0,1751293801,12722.680363250001,117.06694578000315,54310.364499840005 2025-06-30,14:30:03.000,181,11062124,-795,0,1751293802,12722.660154320001,117.0457983899978,54310.64398464001 2025-06-30,14:30:04.000,181,11062164,-795,0,1751293803,12722.687099559997,117.06694578000315,54310.69289448001 2025-06-30,14:30:05.000,181,11062172,-795,0,1751293804,12722.680363250001,117.07399491000251,54310.77673992 2025-06-30,14:30:06.000,181,11062182,-795,0,1751293805,12722.673626939992,117.09514230000059,54310.70686872 2025-06-30,14:30:07.000,181,11062161,-795,0,1751293806,12722.599527530001,117.07399491000251,54310.32257712 2025-06-30,14:30:08.000,181,11062128,-795,0,1751293807,12722.626472769996,117.07399491000251,54310.34353848 2025-06-30,14:30:09.000,181,11062166,-795,0,1751293808,12722.660154320001,117.0598966500038,54310.37148696 2025-06-30,14:30:10.000,181,11062175,-795,0,1751293809,12722.626472769996,117.03170012999908,54310.3505256 2025-06-30,14:30:11.000,181,11062179,-795,0,1751293810,12722.619736460001,116.97530709000421,54310.53917784 2025-06-30,14:30:12.000,181,11062139,-795,0,1751293811,12722.666890629996,116.91891405000206,54310.56712632 2025-06-30,14:30:13.000,181,11062175,-795,0,1751293812,12722.734253729992,116.85547188000055,54310.602061920006 2025-06-30,14:30:14.000,181,11062145,-795,0,1751293813,12722.808353139997,116.7990788399984,54310.59507480001 2025-06-30,14:30:15.000,181,11062116,-795,0,1751293814,12722.781407900002,116.7638331900016,54310.294628640004 2025-06-30,14:30:16.000,181,11062124,-795,0,1751293815,12722.754462659992,116.77088232000096,54310.16187336 2025-06-30,14:30:17.000,181,11062139,-795,0,1751293816,12722.767935279997,116.69334189000074,54310.11296352 2025-06-30,14:30:18.000,181,11062176,-795,0,1751293817,12722.835298379992,116.60875233000115,54310.49725512 2025-06-30,14:30:19.000,181,11062125,-795,0,1751293818,12722.767935279997,116.59465407000243,54310.39943544 2025-06-30,14:30:20.000,181,11062132,-795,0,1751293819,12722.774671589992,116.56645754999772,54310.413409680004 2025-06-30,14:30:21.000,181,11062179,-795,0,1751293820,12722.767935279997,116.48891712000477,54310.25969304001 2025-06-30,14:30:22.000,181,11062159,-795,0,1751293821,12722.835298379992,116.46072060000006,54310.11296352 2025-06-30,14:30:23.000,181,11062062,-795,0,1751293822,12722.875716239992,116.44662234000134,54310.18283472 2025-06-30,14:30:24.000,181,11062120,-795,0,1751293823,12722.828562069997,116.39022929999919,54310.23174456 2025-06-30,14:30:25.000,181,11062174,-795,0,1751293824,12722.882452550002,116.36203278000175,54310.20379608 2025-06-30,14:30:26.000,181,11062117,-795,0,1751293825,12722.754462659992,116.3549836500024,54310.315590000006 2025-06-30,14:30:27.000,181,11062152,-795,0,1751293826,12722.781407900002,116.3549836500024,54310.35751272001 2025-06-30,14:30:28.000,181,11062175,-795,0,1751293827,12722.808353139997,116.32678712999768,54310.483280880006 2025-06-30,14:30:29.000,181,11062143,-795,0,1751293828,12722.781407900002,116.36203278000175,54310.42738392001 2025-06-30,14:30:30.000,181,11062169,-795,0,1751293829,12722.821825760002,116.36908191000111,54310.2107832 2025-06-30,14:30:31.000,181,11062115,-795,0,1751293830,12722.666890629996,116.4184258200039,54310.02213096001 2025-06-30,14:30:32.000,181,11062164,-795,0,1751293831,12722.734253729992,116.44662234000134,54310.126937760004 2025-06-30,14:30:33.000,181,11062159,-795,0,1751293832,12722.653418009992,116.46776972999942,54310.2107832 2025-06-30,14:30:34.000,181,11062163,-795,0,1751293833,12722.660154320001,116.47481885999878,54310.39244832 2025-06-30,14:30:35.000,181,11062178,-795,0,1751293834,12722.673626939992,116.49596625000413,54310.4203968 2025-06-30,14:30:36.000,181,11062190,-795,0,1751293835,12722.666890629996,116.52416277000157,54310.38546120001 2025-06-30,14:30:37.000,181,11062135,-795,0,1751293836,12722.613000149991,116.59465407000243,54310.18982184001 2025-06-30,14:30:38.000,181,11062149,-795,0,1751293837,12722.653418009992,116.58760494000308,54310.23873168001 2025-06-30,14:30:39.000,181,11062128,-795,0,1751293838,12722.525428119996,116.67219450000266,54310.05706656 2025-06-30,14:30:40.000,181,11062183,-795,0,1751293839,12722.444592399996,116.64399797999795,54310.029118080005 2025-06-30,14:30:41.000,181,11062188,-795,0,1751293840,12722.424383469996,116.68629276000138,54310.245718800004 2025-06-30,14:30:42.000,181,11062133,-795,0,1751293841,12722.43785609,116.7003910200001,54310.32257712 2025-06-30,14:30:43.000,181,11062122,-795,0,1751293842,12722.383965609995,116.77088232000096,54310.3505256 2025-06-30,14:30:44.000,181,11062133,-795,0,1751293843,12722.33007512999,116.8131771000044,54310.30860288001 2025-06-30,14:30:45.000,181,11062167,-795,0,1751293844,12722.35028405999,116.89071753000462,54310.13392488 2025-06-30,14:30:46.000,181,11062163,-795,0,1751293845,12722.29639358,116.84842275000119,54310.16187336 2025-06-30,14:30:47.000,181,11062039,-795,0,1751293846,12722.161667379994,116.91891405000206,54309.88937568 2025-06-30,14:30:48.000,181,11062094,-795,0,1751293847,12722.060622729994,116.94006144000014,54309.93828552 2025-06-30,14:30:49.000,181,11062142,-795,0,1751293848,12721.986523319989,116.89071753000462,54310.18283472 2025-06-30,14:30:50.000,181,11062095,-795,0,1751293849,12721.939369149994,116.78498057999968,54310.1059764 2025-06-30,14:30:51.000,181,11062121,-795,0,1751293850,12721.979787009994,116.77793145000032,54310.14091200001 2025-06-30,14:30:52.000,181,11062187,-795,0,1751293851,12722.020204869994,116.74268580000353,54310.196808960005 2025-06-30,14:30:53.000,181,11062160,-795,0,1751293852,12722.040413799994,116.72858754000481,54310.1059764 2025-06-30,14:30:54.000,181,11062068,-795,0,1751293853,12721.952841769998,116.74973493000289,54309.88937568 2025-06-30,14:30:55.000,181,11062142,-795,0,1751293854,12721.999995939994,116.77088232000096,54310.0361052 2025-06-30,14:30:56.000,181,11062156,-795,0,1751293855,12721.952841769998,116.7638331900016,54310.16886048001 2025-06-30,14:30:57.000,181,11062170,-795,0,1751293856,12721.898951289993,116.7638331900016,54310.18283472 2025-06-30,14:30:58.000,181,11062182,-795,0,1751293857,12721.925896529989,116.71448927999882,54310.25969304001 2025-06-30,14:30:59.000,181,11062155,-795,0,1751293858,12721.925896529989,116.72153840999817,54310.315590000006 2025-06-30,14:31:00.000,181,11062190,-795,0,1751293859,12721.885478669989,116.73563667000417,54310.01514384 2025-06-30,14:31:01.000,181,11062143,-795,0,1751293860,12721.872006049998,116.75678406000225,54309.93828552 2025-06-30,14:31:02.000,181,11062135,-795,0,1751293861,12721.872006049998,116.72858754000481,54310.029118080005 2025-06-30,14:31:03.000,181,11062130,-795,0,1751293862,12721.804642949988,116.72858754000481,54309.910337040004 2025-06-30,14:31:04.000,181,11062095,-795,0,1751293863,12721.831588189998,116.69334189000074,54310.23873168001 2025-06-30,14:31:05.000,181,11062125,-795,0,1751293864,12721.791170329998,116.75678406000225,54310.245718800004 2025-06-30,14:31:06.000,181,11062122,-795,0,1751293865,12721.770961399998,116.72858754000481,54310.245718800004 2025-06-30,14:31:07.000,181,11062162,-795,0,1751293866,12721.703598300002,116.77088232000096,54310.16187336 2025-06-30,14:31:08.000,181,11062151,-795,0,1751293867,12721.703598300002,116.74268580000353,54309.95225976001 2025-06-30,14:31:09.000,181,11062171,-795,0,1751293868,12721.649707819997,116.79202970999904,54309.88937568 2025-06-30,14:31:10.000,181,11062135,-795,0,1751293869,12721.649707819997,116.84842275000119,54310.00815672 2025-06-30,14:31:11.000,181,11062174,-795,0,1751293870,12721.501509000002,116.91891405000206,54309.931298400006 2025-06-30,14:31:12.000,181,11062141,-795,0,1751293871,12721.521717930002,116.88366839999799,54310.11995064001 2025-06-30,14:31:13.000,181,11062175,-795,0,1751293872,12721.481300070001,116.96120882999821,54310.126937760004 2025-06-30,14:31:14.000,181,11062168,-795,0,1751293873,12721.454354829992,116.9118649200027,54310.15488624 2025-06-30,14:31:15.000,181,11062155,-795,0,1751293874,12721.393728039991,116.98235622000357,54310.05706656 2025-06-30,14:31:16.000,181,11062165,-795,0,1751293875,12721.380255420001,117.0457983899978,54309.93828552 2025-06-30,14:31:17.000,181,11062156,-795,0,1751293876,12721.326364939996,117.0598966500038,54309.910337040004 2025-06-30,14:31:18.000,181,11062144,-795,0,1751293877,12721.265738149996,117.05284752000443,54309.8963628 2025-06-30,14:31:19.000,181,11062125,-795,0,1751293878,12721.292683389991,117.03874925999844,54310.22475744 2025-06-30,14:31:20.000,181,11062122,-795,0,1751293879,12721.184902429995,117.05284752000443,54310.15488624 2025-06-30,14:31:21.000,181,11062135,-795,0,1751293880,12721.11080301999,117.12333881999803,54310.08501504 2025-06-30,14:31:22.000,181,11062177,-795,0,1751293881,12721.13101194999,117.07399491000251,54310.098989280006 2025-06-30,14:31:23.000,181,11062161,-795,0,1751293882,12721.063648849995,117.14448621000338,54309.88238856001 2025-06-30,14:31:24.000,181,11062135,-795,0,1751293883,12721.063648849995,117.10924055999931,54309.81950448 2025-06-30,14:31:25.000,181,11062135,-795,0,1751293884,12721.05691254,117.12333881999803,54310.04309232 2025-06-30,14:31:26.000,181,11062102,-795,0,1751293885,12720.98954943999,117.10924055999931,54309.83347872001 2025-06-30,14:31:27.000,181,11062167,-795,0,1751293886,12720.90871371999,117.08104404000187,54309.931298400006 2025-06-30,14:31:28.000,181,11062107,-795,0,1751293887,12720.875032169999,117.12333881999803,54309.94527264 2025-06-30,14:31:29.000,181,11062175,-795,0,1751293888,12720.841350619994,117.13743708000402,54310.02213096001 2025-06-30,14:31:30.000,181,11062183,-795,0,1751293889,12720.854823239999,117.11628968999867,54310.00815672 2025-06-30,14:31:31.000,181,11062162,-795,0,1751293890,12720.767251209989,117.1585844700021,54309.6518136 2025-06-30,14:31:32.000,181,11062169,-795,0,1751293891,12720.787460139989,117.14448621000338,54309.68674920001 2025-06-30,14:31:33.000,181,11062143,-795,0,1751293892,12720.780723829994,117.17973186000017,54309.791556000004 2025-06-30,14:31:34.000,181,11062129,-795,0,1751293893,12720.733569659998,117.1585844700021,54309.86841432 2025-06-30,14:31:35.000,181,11062151,-795,0,1751293894,12720.659470249993,117.19383011999889,54309.959246880004 2025-06-30,14:31:36.000,181,11062156,-795,0,1751293895,12720.585370839988,117.27841967999848,54309.75662040001 2025-06-30,14:31:37.000,181,11062103,-795,0,1751293896,12720.551689289998,117.31366533000255,54309.812517360006 2025-06-30,14:31:38.000,181,11062165,-795,0,1751293897,12720.558425599993,117.29251794000447,54309.77059464 2025-06-30,14:31:39.000,181,11062112,-795,0,1751293898,12720.504535120002,117.32776359000127,54309.67277496 2025-06-30,14:31:40.000,181,11062150,-795,0,1751293899,12720.504535120002,117.3559601099987,54309.54001968 2025-06-30,14:31:41.000,181,11062112,-795,0,1751293900,12720.349599989997,117.34891097999935,54309.25354776001 2025-06-30,14:31:42.000,181,11062149,-795,0,1751293901,12720.423699400002,117.36300923999806,54309.70771056 2025-06-30,14:31:43.000,181,11062167,-795,0,1751293902,12720.356336299992,117.39825489000214,54309.67277496 2025-06-30,14:31:44.000,181,11062143,-795,0,1751293903,12720.369808919997,117.39825489000214,54309.79854312 2025-06-30,14:31:45.000,181,11062157,-795,0,1751293904,12720.336127369992,117.4053040200015,54309.77758176 2025-06-30,14:31:46.000,181,11062169,-795,0,1751293905,12720.295709509992,117.39120576000278,54309.407264400004 2025-06-30,14:31:47.000,181,11062148,-795,0,1751293906,12720.288973199997,117.39120576000278,54309.43521288 2025-06-30,14:31:48.000,181,11062152,-795,0,1751293907,12720.376545229992,117.34186184999999,54309.51905832001 2025-06-30,14:31:49.000,181,11062078,-795,0,1751293908,12720.295709509992,117.3700583700047,54309.35136744001 2025-06-30,14:31:50.000,181,11062142,-795,0,1751293909,12720.309182129997,117.3559601099987,54309.68674920001 2025-06-30,14:31:51.000,181,11062162,-795,0,1751293910,12720.201401170001,117.3700583700047,54309.44918712001 2025-06-30,14:31:52.000,181,11062155,-795,0,1751293911,12720.241819030001,117.36300923999806,54309.48412272 2025-06-30,14:31:53.000,181,11062158,-795,0,1751293912,12720.208137479996,117.34186184999999,54309.50508408 2025-06-30,14:31:54.000,181,11062168,-795,0,1751293913,12720.262027960001,117.34186184999999,54309.32341896 2025-06-30,14:31:55.000,181,11062175,-795,0,1751293914,12720.248555339997,117.38415663000342,54309.34438032 2025-06-30,14:31:56.000,181,11062169,-795,0,1751293915,12720.208137479996,117.4053040200015,54309.260534880006 2025-06-30,14:31:57.000,181,11062160,-795,0,1751293916,12720.167719619996,117.41235315000085,54309.44918712001 2025-06-30,14:31:58.000,181,11062133,-795,0,1751293917,12720.228346409996,117.3559601099987,54309.61687800001 2025-06-30,14:31:59.000,181,11062077,-795,0,1751293918,12720.12056545,117.41235315000085,54309.595916640006 2025-06-30,14:32:00.000,181,11062183,-795,0,1751293919,12720.073411279991,117.41235315000085,54309.5120712 2025-06-30,14:32:01.000,181,11062168,-795,0,1751293920,12719.97910294,117.41235315000085,54309.25354776001 2025-06-30,14:32:02.000,181,11062178,-795,0,1751293921,12719.925212459995,117.45464793000428,54309.06489552001 2025-06-30,14:32:03.000,181,11062134,-795,0,1751293922,12719.884794599995,117.468746190003,54309.13476672001 2025-06-30,14:32:04.000,181,11062100,-795,0,1751293923,12719.864585669995,117.49694271000044,54309.15572808 2025-06-30,14:32:05.000,181,11062134,-795,0,1751293924,12719.803958879995,117.48989358000108,54309.46316136 2025-06-30,14:32:06.000,181,11062111,-795,0,1751293925,12719.8174315,117.5039918399998,54309.53303256 2025-06-30,14:32:07.000,181,11062162,-795,0,1751293926,12719.642287439994,117.51104096999916,54309.38630304 2025-06-30,14:32:08.000,181,11062163,-795,0,1751293927,12719.64902374999,117.51104096999916,54309.34438032 2025-06-30,14:32:09.000,181,11062160,-795,0,1751293928,12719.622078509994,117.54628662000323,54309.15572808 2025-06-30,14:32:10.000,181,11062177,-795,0,1751293929,12719.561451719994,117.56038488000195,54309.15572808 2025-06-30,14:32:11.000,181,11062154,-795,0,1751293930,12719.473879689998,117.58858139999938,54309.022972800005 2025-06-30,14:32:12.000,181,11062155,-795,0,1751293931,12719.453670759998,117.6026796599981,54309.00899856 2025-06-30,14:32:13.000,181,11062161,-795,0,1751293932,12719.460407069993,117.58153227000003,54309.34438032 2025-06-30,14:32:14.000,181,11062107,-795,0,1751293933,12719.318944559993,117.57448314000067,54309.141753840006 2025-06-30,14:32:15.000,181,11062156,-795,0,1751293934,12719.339153489993,117.54628662000323,54309.21861216 2025-06-30,14:32:16.000,181,11062143,-795,0,1751293935,12719.244845150002,117.5674340100013,54309.10681824 2025-06-30,14:32:17.000,181,11062192,-795,0,1751293936,12719.231372529997,117.57448314000067,54308.86925616 2025-06-30,14:32:18.000,181,11062160,-795,0,1751293937,12719.224636220002,117.55333575000259,54308.8832304 2025-06-30,14:32:19.000,181,11062139,-795,0,1751293938,12719.224636220002,117.5674340100013,54308.89720464001 2025-06-30,14:32:20.000,181,11062122,-795,0,1751293939,12719.137064189992,117.58858139999938,54308.8832304 2025-06-30,14:32:21.000,181,11062117,-715,0,1751293940,12719.056228469992,117.52513922999788,54308.98105008 2025-06-30,14:32:22.000,181,11062162,-795,0,1751293941,12719.137064189992,117.52513922999788,54308.99502432001 2025-06-30,14:32:23.000,181,11062108,-795,0,1751293942,12719.116855259992,117.51809009999852,54308.96008872 2025-06-30,14:32:24.000,181,11062164,-795,0,1751293943,12719.116855259992,117.51809009999852,54308.785410720004 2025-06-30,14:32:25.000,181,11062165,-795,0,1751293944,12719.116855259992,117.55333575000259,54308.69457816 2025-06-30,14:32:26.000,181,11062146,-795,0,1751293945,12719.056228469992,117.53923749000387,54308.50592592 2025-06-30,14:32:27.000,181,11062159,-795,0,1751293946,12719.062964780001,117.57448314000067,54308.51291304001 2025-06-30,14:32:28.000,181,11062177,-795,0,1751293947,12719.170745739997,117.59563052999874,54308.89720464001 2025-06-30,14:32:29.000,181,11062130,-795,0,1751293948,12719.177482049992,117.62382705000346,54308.83432056 2025-06-30,14:32:30.000,181,11062128,-795,0,1751293949,12719.204427290002,117.65907270000025,54308.86925616 2025-06-30,14:32:31.000,181,11062157,-795,0,1751293950,12719.083173710002,117.63087618000282,54308.6037456 2025-06-30,14:32:32.000,181,11062167,-795,0,1751293951,12719.170745739997,117.72956400000112,54308.38714488 2025-06-30,14:32:33.000,181,11062135,-795,0,1751293952,12719.184218360002,117.7507113899992,54308.41509336001 2025-06-30,14:32:34.000,181,11062153,-795,0,1751293953,12719.231372529997,117.77185878000455,54308.470990320006 2025-06-30,14:32:35.000,181,11062218,-795,0,1751293954,12719.211163599997,117.80710443000135,54308.57579712 2025-06-30,14:32:36.000,181,11062138,-795,0,1751293955,12719.190954669997,117.8634974700035,54308.63169408001 2025-06-30,14:32:37.000,181,11062136,-795,0,1751293956,12719.197690979992,117.87759573000221,54308.65964256001 2025-06-30,14:32:38.000,181,11062130,-795,0,1751293957,12719.265054080002,117.91284137999901,54308.736500880004 2025-06-30,14:32:39.000,181,11062088,-795,0,1751293958,12719.224636220002,117.91284137999901,54308.56182288001 2025-06-30,14:32:40.000,181,11062184,-795,0,1751293959,12719.251581459997,117.93398877000436,54308.401119120004 2025-06-30,14:32:41.000,181,11062172,-795,0,1751293960,12719.197690979992,117.93398877000436,54308.303299440006 2025-06-30,14:32:42.000,181,11062164,-795,0,1751293961,12719.036019539992,117.99038180999923,54308.219454 2025-06-30,14:32:43.000,181,11062155,-795,0,1751293962,12719.123591570002,117.94103790000372,54308.47797744 2025-06-30,14:32:44.000,181,11062116,-795,0,1751293963,12719.083173710002,117.92693963999773,54308.40810624 2025-06-30,14:32:45.000,181,11062138,-795,0,1751293964,12719.130327879997,117.90579224999965,54308.71553952 2025-06-30,14:32:46.000,181,11062131,-795,0,1751293965,12719.076437399992,117.92693963999773,54308.638681200006 2025-06-30,14:32:47.000,181,11062105,-795,0,1751293966,12719.049492159997,117.91284137999901,54308.401119120004 2025-06-30,14:32:48.000,181,11062174,-795,0,1751293967,12718.921502270001,117.90579224999965,54308.19150552 2025-06-30,14:32:49.000,181,11062160,-795,0,1751293968,12718.88108441,117.87759573000221,54308.20547976001 2025-06-30,14:32:50.000,181,11062160,-795,0,1751293969,12718.88108441,117.87054660000285,54308.29631232001 2025-06-30,14:32:51.000,181,11062121,-795,0,1751293970,12718.78003976,117.82825181999942,54308.44304184001 2025-06-30,14:32:52.000,181,11062159,-795,0,1751293971,12718.78003976,117.8141535600007,54308.43605472 2025-06-30,14:32:53.000,181,11062171,-795,0,1751293972,12718.786776069996,117.77185878000455,54308.57579712 2025-06-30,14:32:54.000,181,11062095,-795,0,1751293973,12718.71267665999,117.79300617000263,54308.54784864 2025-06-30,14:32:55.000,181,11062146,-795,0,1751293974,12718.685731419995,117.77890791000391,54308.254389600006 2025-06-30,14:32:56.000,181,11062157,-795,0,1751293975,12718.544268909995,117.76480964999791,54308.07971160001 2025-06-30,14:32:57.000,181,11062108,-795,0,1751293976,12718.51058735999,117.7507113899992,54308.086698720006 2025-06-30,14:32:58.000,181,11062125,-795,0,1751293977,12718.5375326,117.73661313000048,54308.303299440006 2025-06-30,14:32:59.000,181,11062155,-795,0,1751293978,12718.49037842999,117.77185878000455,54308.422080480006 2025-06-30,14:33:00.000,181,11062139,-795,0,1751293979,12718.40954270999,117.80005530000199,54308.39413200001 2025-06-30,14:33:01.000,181,11062132,-795,0,1751293980,12718.355652229999,117.79300617000263,54308.303299440006 2025-06-30,14:33:02.000,181,11062106,-795,0,1751293981,12718.362388539994,117.82825181999942,54308.233428240004 2025-06-30,14:33:03.000,181,11062168,-795,0,1751293982,12718.335443299999,117.88464486000157,54308.1495828 2025-06-30,14:33:04.000,181,11062173,-795,0,1751293983,12718.295025439998,117.95513616000244,54308.12862144001 2025-06-30,14:33:05.000,181,11062133,-795,0,1751293984,12718.288289129989,118.01857833000395,54308.086698720006 2025-06-30,14:33:06.000,181,11062150,-795,0,1751293985,12718.187244479988,118.03972572000202,54308.21246688 2025-06-30,14:33:07.000,181,11062126,-795,0,1751293986,12718.146826619988,118.14546266999969,54308.24041536 2025-06-30,14:33:08.000,181,11062176,-795,0,1751293987,12718.193980789998,118.2089048400012,54308.38714488 2025-06-30,14:33:09.000,181,11062092,-795,0,1751293988,12718.086199830002,118.24415048999799,54308.233428240004 2025-06-30,14:33:10.000,181,11062111,-795,0,1751293989,12718.119881379993,118.32874005000485,54308.10067296 2025-06-30,14:33:11.000,181,11062124,-795,0,1751293990,12718.018836729992,118.37808396000037,54307.849136640005 2025-06-30,14:33:12.000,181,11062124,-795,0,1751293991,12717.964946250002,118.41332961000444,54307.919007840006 2025-06-30,14:33:13.000,181,11062190,-795,0,1751293992,12717.998627799992,118.47677177999867,54307.93298208 2025-06-30,14:33:14.000,181,11062169,-795,0,1751293993,12717.951473629997,118.46972264999931,54308.17054416 2025-06-30,14:33:15.000,181,11062154,-795,0,1751293994,12717.890846839997,118.5543122099989,54308.044776 2025-06-30,14:33:16.000,181,11062114,-795,0,1751293995,12717.931264699997,118.54726307999954,54308.044776 2025-06-30,14:33:17.000,181,11062156,-795,0,1751293996,12717.924528390002,118.51201743000274,54308.05875024001 2025-06-30,14:33:18.000,181,11062129,-795,0,1751293997,12718.012100419997,118.5190665600021,54307.88407224 2025-06-30,14:33:19.000,181,11062136,-795,0,1751293998,12718.039045659993,118.48382090999803,54307.86311088 2025-06-30,14:33:20.000,181,11062158,-795,0,1751293999,12718.005364110002,118.46972264999931,54307.88407224 2025-06-30,14:33:22.000,181,11062166,-795,0,1751294001,12718.032309349997,118.44857526000123,54307.9749048 2025-06-30,14:33:23.000,181,11062109,-795,0,1751294002,12718.086199830002,118.39923134999844,54308.135608560005 2025-06-30,14:33:24.000,181,11062140,-795,0,1751294003,12718.065990900002,118.4203787400038,54308.044776 2025-06-30,14:33:25.000,181,11062143,-795,0,1751294004,12718.119881379993,118.41332961000444,54308.10067296 2025-06-30,14:33:26.000,181,11062106,-795,0,1751294005,12718.086199830002,118.4556243900006,54307.75830408 2025-06-30,14:33:27.000,181,11062126,-795,0,1751294006,12718.153562929998,118.46972264999931,54307.84214952001 2025-06-30,14:33:28.000,181,11062122,-795,0,1751294007,12718.099672449993,118.48382090999803,54307.88407224 2025-06-30,14:33:29.000,181,11062129,-795,0,1751294008,12718.025573040002,118.46972264999931,54308.016827520005 2025-06-30,14:33:30.000,181,11062101,-795,0,1751294009,12717.971682559997,118.49791917000402,54307.967917680005 2025-06-30,14:33:31.000,181,11062135,-795,0,1751294010,12717.951473629997,118.5543122099989,54307.9050336 2025-06-30,14:33:33.000,181,11062154,-795,0,1751294012,12717.944737320002,118.59660699000233,54307.849136640005 2025-06-30,14:33:34.000,181,11062104,-795,0,1751294013,12717.850428979997,118.64595089999784,54307.77227832001 2025-06-30,14:33:35.000,181,11062092,-795,0,1751294014,12717.850428979997,118.63890176999848,54307.919007840006 2025-06-30,14:33:36.000,181,11062147,-795,0,1751294015,12717.742648020001,118.68119655000191,54307.77227832001 2025-06-30,14:33:37.000,181,11062143,-795,0,1751294016,12717.628130749996,118.70939306999935,54307.849136640005 2025-06-30,14:33:38.000,181,11062130,-795,0,1751294017,12717.62139444,118.71644219999871,54307.98887904001 2025-06-30,14:33:39.000,181,11062182,-795,0,1751294018,12717.61465812999,118.75168785000278,54308.065737360004 2025-06-30,14:33:40.000,181,11062148,-795,0,1751294019,12717.57424026999,118.7657861100015,54308.22644112001 2025-06-30,14:33:41.000,181,11062139,-795,0,1751294020,12717.607921819996,118.79398262999894,54307.93298208 2025-06-30,14:33:42.000,181,11062199,-795,0,1751294021,12717.52034979,118.82922828000301,54307.92599496 2025-06-30,14:33:43.000,181,11062152,-795,0,1751294022,12717.345205729995,118.82922828000301,54307.583626080006 2025-06-30,14:33:44.000,181,11062130,-795,0,1751294023,12717.426041449995,118.85742480000044,54307.87009800001 2025-06-30,14:33:45.000,181,11062147,-795,0,1751294024,12717.345205729995,118.85742480000044,54308.065737360004 2025-06-30,14:33:46.000,181,11062175,-795,0,1751294025,12717.27784263,118.82922828000301,54308.03080176 2025-06-30,14:33:47.000,181,11062162,-795,0,1751294026,12717.244161079994,118.89267045000452,54308.016827520005 2025-06-30,14:33:48.000,181,11062125,-795,0,1751294027,12717.29805156,118.90676871000323,54308.086698720006 2025-06-30,14:33:49.000,181,11062137,-795,0,1751294028,12717.264370009994,118.88562131999788,54307.92599496 2025-06-30,14:33:50.000,181,11062112,-795,0,1751294029,12717.223952149994,118.95611261999875,54307.92599496 2025-06-30,14:33:51.000,181,11062119,-795,0,1751294030,12717.122907499994,118.95611261999875,54307.74432984001 2025-06-30,14:33:52.000,181,11062095,-795,0,1751294031,12717.082489639994,118.94906348999939,54308.03778888001 2025-06-30,14:33:53.000,181,11062188,-795,0,1751294032,12717.062280709994,118.98430914000346,54307.96093056001 2025-06-30,14:33:54.000,181,11062158,-795,0,1751294033,12717.001653919993,118.93496523000067,54307.92599496 2025-06-30,14:33:55.000,181,11062145,-795,0,1751294034,12716.967972369988,118.9772600100041,54307.88407224 2025-06-30,14:33:56.000,181,11062184,-795,0,1751294035,12717.008390229988,118.96316174999811,54307.730355600004 2025-06-30,14:33:57.000,181,11062141,-795,0,1751294036,12717.048808089989,118.93496523000067,54307.849136640005 2025-06-30,14:33:58.000,181,11062091,-795,0,1751294037,12717.035335469998,118.95611261999875,54307.79323968001 2025-06-30,14:33:59.000,181,11062093,-795,0,1751294038,12717.015126539998,118.92791610000131,54307.779265440004 2025-06-30,14:34:00.000,181,11062145,-795,0,1751294039,12716.974708679998,118.9138178400026,54307.898046480004 2025-06-30,14:34:01.000,181,11062178,-795,0,1751294040,12716.961236059993,118.87857218999852,54307.87708512 2025-06-30,14:34:02.000,181,11062136,-795,0,1751294041,12716.967972369988,118.87152305999916,54308.02381464 2025-06-30,14:34:03.000,181,11062172,-795,0,1751294042,12716.927554510003,118.90676871000323,54307.87009800001 2025-06-30,14:34:04.000,181,11062127,-795,0,1751294043,12716.994917609998,118.92791610000131,54307.66747152 2025-06-30,14:34:05.000,181,11062119,-795,0,1751294044,12717.028599159989,118.85742480000044,54307.7652912 2025-06-30,14:34:06.000,181,11062116,-795,0,1751294045,12717.021862849993,118.89267045000452,54307.7652912 2025-06-30,14:34:07.000,181,11062111,-795,0,1751294046,12717.021862849993,118.85742480000044,54307.79323968001 2025-06-30,14:34:08.000,181,11062143,-795,0,1751294047,12716.974708679998,118.8644739299998,54307.93298208 2025-06-30,14:34:09.000,181,11062189,-795,0,1751294048,12716.941027129993,118.85037567000109,54307.85612376 2025-06-30,14:34:10.000,181,11062118,-795,0,1751294049,12716.900609269993,118.8644739299998,54307.80721392 2025-06-30,14:34:11.000,181,11062118,-795,0,1751294050,12716.934290819998,118.9138178400026,54307.82817528 2025-06-30,14:34:12.000,181,11062124,-795,0,1751294051,12716.920818199993,118.9772600100041,54307.78625256 2025-06-30,14:34:13.000,181,11062139,-795,0,1751294052,12716.826509860002,118.97021088000474,54307.63952304 2025-06-30,14:34:14.000,181,11062097,-795,0,1751294053,12716.846718790002,119.02660391999962,54307.68843288 2025-06-30,14:34:15.000,181,11062100,-795,0,1751294054,12716.799564619992,118.99840740000218,54307.898046480004 2025-06-30,14:34:16.000,181,11062164,-795,0,1751294055,12716.711992589997,119.06184957000369,54307.91202072001 2025-06-30,14:34:17.000,181,11062127,-795,0,1751294056,12716.678311039992,119.06184957000369,54307.89105936001 2025-06-30,14:34:18.000,181,11062130,-795,0,1751294057,12716.577266389992,119.13234087000455,54307.81420104 2025-06-30,14:34:19.000,181,11062131,-795,0,1751294058,12716.597475319992,119.19578303999879,54307.62554880001 2025-06-30,14:34:20.000,181,11062139,-795,0,1751294059,12716.557057459991,119.25217608000094,54307.78625256 2025-06-30,14:34:21.000,181,11062138,-795,0,1751294060,12716.536848529991,119.26627433999965,54307.751316960006 2025-06-30,14:34:22.000,181,11062100,-795,0,1751294061,12716.516639599991,119.33676564000052,54307.681445760005 2025-06-30,14:34:23.000,181,11062091,-795,0,1751294062,12716.37517708999,119.3226673800018,54307.66747152 2025-06-30,14:34:24.000,181,11062161,-795,0,1751294063,12716.40212233,119.39315868000267,54307.78625256 2025-06-30,14:34:25.000,181,11062151,-795,0,1751294064,12716.35496815999,119.43545345999883,54307.79323968001 2025-06-30,14:34:26.000,181,11062128,-795,0,1751294065,12716.408858639996,119.43545345999883,54307.87708512 2025-06-30,14:34:27.000,181,11062141,-795,0,1751294066,12716.415594949991,119.47774824000226,54307.62554880001 2025-06-30,14:34:28.000,181,11062155,-795,0,1751294067,12716.40212233,119.51299388999905,54307.632535920005 2025-06-30,14:34:29.000,181,11062136,-795,0,1751294068,12716.40212233,119.49184650000097,54307.59760032 2025-06-30,14:34:30.000,181,11062121,-795,0,1751294069,12716.449276499996,119.5059447599997,54307.730355600004 2025-06-30,14:34:31.000,181,11062093,-795,0,1751294070,12716.429067569996,119.47774824000226,54307.87708512 2025-06-30,14:34:32.000,181,11062168,-795,0,1751294071,12716.46274912,119.49184650000097,54307.849136640005 2025-06-30,14:34:33.000,181,11062168,-795,0,1751294072,12716.44254019,119.47774824000226,54307.73734272 2025-06-30,14:34:34.000,181,11062140,-795,0,1751294073,12716.456012809991,119.47774824000226,54307.57663896001 2025-06-30,14:34:35.000,181,11062161,-795,0,1751294074,12716.496430669991,119.51299388999905,54307.48580640001 2025-06-30,14:34:36.000,181,11062138,-795,0,1751294075,12716.563793770001,119.49889563000033,54307.67445864001 2025-06-30,14:34:37.000,181,11062150,-795,0,1751294076,12716.597475319992,119.48479737000162,54307.61856168 2025-06-30,14:34:38.000,181,11062123,-795,0,1751294077,12716.604211630001,119.45660085000418,54307.89105936001 2025-06-30,14:34:39.000,181,11062108,-795,0,1751294078,12716.523375910001,119.49184650000097,54307.60458744001 2025-06-30,14:34:40.000,181,11062094,-795,0,1751294079,12716.570530079996,119.51299388999905,54307.74432984001 2025-06-30,14:34:41.000,181,11062154,-795,0,1751294080,12716.557057459991,119.52709214999777,54307.77227832001 2025-06-30,14:34:42.000,181,11062146,-795,0,1751294081,12716.563793770001,119.55528867000248,54307.53471624001 2025-06-30,14:34:43.000,181,11062168,-795,0,1751294082,12716.543584840001,119.63282910000271,54307.415935200006 2025-06-30,14:34:44.000,181,11062122,-795,0,1751294083,12716.456012809991,119.6680747499995,54307.43689656001 2025-06-30,14:34:45.000,181,11062146,-795,0,1751294084,12716.584002700001,119.68922214000486,54307.583626080006 2025-06-30,14:34:46.000,181,11062132,-795,0,1751294085,12716.584002700001,119.71036953000294,54307.81420104 2025-06-30,14:34:47.000,181,11062115,-795,0,1751294086,12716.516639599991,119.75971343999845,54307.70240712001 2025-06-30,14:34:48.000,181,11062121,-795,0,1751294087,12716.42233126,119.8161064800006,54307.632535920005 2025-06-30,14:34:49.000,181,11062159,-795,0,1751294088,12716.3819134,119.90069604000018,54307.65349728001 2025-06-30,14:34:50.000,181,11062165,-795,0,1751294089,12716.415594949991,119.9147942999989,54307.49978064 2025-06-30,14:34:51.000,181,11062162,-795,0,1751294090,12716.456012809991,119.93594169000426,54307.47183216 2025-06-30,14:34:52.000,181,11062158,-795,0,1751294091,12716.408858639996,119.99233472999913,54307.43689656001 2025-06-30,14:34:53.000,181,11062125,-795,0,1751294092,12716.348231849995,120.01348212000448,54307.415935200006 2025-06-30,14:34:54.000,181,11062138,-795,0,1751294093,12716.32128661,120.04872777000128,54307.55567760001 2025-06-30,14:34:55.000,181,11062088,-795,0,1751294094,12716.37517708999,120.04167864000192,54307.681445760005 2025-06-30,14:34:56.000,181,11062161,-795,0,1751294095,12716.328022919995,120.09102255000471,54307.66747152 2025-06-30,14:34:57.000,181,11062167,-795,0,1751294096,12716.328022919995,120.1615138499983,54307.65349728001 2025-06-30,14:34:58.000,181,11062136,-795,0,1751294097,12716.307813989995,120.19675950000237,54307.36702536001 2025-06-30,14:34:59.000,181,11062156,-795,0,1751294098,12716.28086875,120.26020167000388,54307.33907688001 2025-06-30,14:35:00.000,181,11062189,-795,0,1751294099,12716.39538601999,120.24610340999789,54307.513754880005 2025-06-30,14:35:01.000,181,11062158,-795,0,1751294100,12716.328022919995,120.29544732000068,54307.66747152 2025-06-30,14:35:02.000,181,11062109,-795,0,1751294101,12716.29434136999,120.31659470999875,54307.730355600004 2025-06-30,14:35:03.000,181,11062110,-795,0,1751294102,12716.206769339995,120.42233166000369,54307.42292232 2025-06-30,14:35:04.000,181,11062141,-795,0,1751294103,12716.247187199995,120.40118426999834,54307.611574560004 2025-06-30,14:35:05.000,181,11062163,-795,0,1751294104,12716.247187199995,120.49282296000456,54307.31811552001 2025-06-30,14:35:06.000,181,11062143,-795,0,1751294105,12716.15961517,120.521019480002,54307.1364504 2025-06-30,14:35:07.000,181,11062184,-795,0,1751294106,12716.267396129995,120.59151078000286,54307.40196096 2025-06-30,14:35:08.000,181,11062161,-795,0,1751294107,12716.25392350999,120.59151078000286,54307.3809996 2025-06-30,14:35:09.000,181,11062134,-795,0,1751294108,12716.27413243999,120.6197073000003,54307.60458744001 2025-06-30,14:35:10.000,181,11062123,-795,0,1751294109,12716.24045089,120.66200208000373,54307.54170336 2025-06-30,14:35:11.000,181,11062080,-795,0,1751294110,12716.267396129995,120.71134598999924,54307.60458744001 2025-06-30,14:35:12.000,181,11062162,-795,0,1751294111,12716.20003303,120.77478816000075,54307.48580640001 2025-06-30,14:35:13.000,181,11062134,-795,0,1751294112,12716.17308778999,120.84527946000162,54307.129463280005 2025-06-30,14:35:14.000,181,11062145,-795,0,1751294113,12716.206769339995,120.87347597999906,54307.21330872 2025-06-30,14:35:15.000,181,11062132,-795,0,1751294114,12716.247187199995,120.91577076000249,54307.192347359996 2025-06-30,14:35:16.000,181,11062156,-795,0,1751294115,12716.30107768,120.9298690200012,54307.48580640001 2025-06-30,14:35:17.000,181,11062135,-795,0,1751294116,12716.29434136999,121.00036032000207,54307.57663896001 2025-06-30,14:35:18.000,181,11062141,-795,0,1751294117,12716.27413243999,120.979212930004,54307.5906132 2025-06-30,14:35:19.000,181,11062097,-795,0,1751294118,12716.22024196,121.0779007500023,54307.3809996 2025-06-30,14:35:20.000,181,11062080,-795,0,1751294119,12716.22024196,121.09904814000038,54307.3809996 2025-06-30,14:35:21.000,181,11062139,-795,0,1751294120,12716.25392350999,121.14839205000317,54307.25523144 2025-06-30,14:35:22.000,181,11062159,-795,0,1751294121,12716.267396129995,121.16249031000189,54307.24125720001 2025-06-30,14:35:23.000,181,11062136,-795,0,1751294122,12716.186560409995,121.24707987000147,54307.08754056 2025-06-30,14:35:24.000,181,11062117,-795,0,1751294123,12716.206769339995,121.27527638999891,54307.40196096 2025-06-30,14:35:25.000,181,11062131,-795,0,1751294124,12716.26065982,121.36691507999785,54307.49978064 2025-06-30,14:35:26.000,181,11062142,-795,0,1751294125,12716.28086875,121.36691507999785,54307.54170336 2025-06-30,14:35:27.000,181,11062079,-795,0,1751294126,12716.21350564999,121.47265203000279,54307.40894808001 2025-06-30,14:35:28.000,181,11062170,-795,0,1751294127,12716.206769339995,121.54314333000366,54307.12247616001 2025-06-30,14:35:29.000,181,11062112,-795,0,1751294128,12716.186560409995,121.58543810999981,54307.024656479996 2025-06-30,14:35:30.000,181,11062183,-795,0,1751294129,12716.29434136999,121.6347820200026,54307.15741176 2025-06-30,14:35:31.000,181,11062148,-795,0,1751294130,12716.22024196,121.74756809999963,54307.14343752 2025-06-30,14:35:32.000,181,11062174,-795,0,1751294131,12716.20003303,121.71937158000219,54307.346064000005 2025-06-30,14:35:33.000,181,11062139,-795,0,1751294132,12716.186560409995,121.83920678999857,54307.33208976 2025-06-30,14:35:34.000,181,11062169,-795,0,1751294133,12716.23371457999,121.85330505000456,54307.36702536001 2025-06-30,14:35:35.000,181,11062042,-795,0,1751294134,12716.29434136999,121.97314026000095,54307.44388368 2025-06-30,14:35:36.000,181,11062153,-795,0,1751294135,12716.30107768,122.02248417000374,54307.15042464001 2025-06-30,14:35:37.000,181,11062152,-795,0,1751294136,12716.28086875,122.11412286000268,54307.03164360001 2025-06-30,14:35:38.000,181,11062149,-795,0,1751294137,12716.328022919995,122.11412286000268,54306.97574664 2025-06-30,14:35:39.000,181,11062116,-795,0,1751294138,12716.36170447,122.21281068000098,54307.04561784 2025-06-30,14:35:40.000,181,11062149,-795,0,1751294139,12716.476221739991,122.21281068000098,54307.33907688001 2025-06-30,14:35:41.000,181,11062137,-795,0,1751294140,12716.530112219996,122.29035111000121,54307.35305112 2025-06-30,14:35:42.000,181,11062137,-795,0,1751294141,12716.577266389992,122.36789154000144,54307.3809996 2025-06-30,14:35:43.000,181,11062132,-795,0,1751294142,12716.523375910001,122.43133371000295,54307.07356632001 2025-06-30,14:35:44.000,181,11062163,-795,0,1751294143,12716.631156869997,122.43133371000295,54307.00369512001 2025-06-30,14:35:45.000,181,11062140,-795,0,1751294144,12716.631156869997,122.46657935999974,54306.73818456001 2025-06-30,14:35:46.000,181,11062143,-795,0,1751294145,12716.752410449997,122.48067761999846,54307.09452768 2025-06-30,14:35:47.000,181,11062153,-795,0,1751294146,12716.792828309997,122.55821804999869,54307.26920568001 2025-06-30,14:35:48.000,181,11062144,-795,0,1751294147,12716.786092000002,122.59346370000276,54307.178373120005 2025-06-30,14:35:49.000,181,11062160,-795,0,1751294148,12716.813037239997,122.67805326000234,54307.26221856 2025-06-30,14:35:50.000,181,11062115,-795,0,1751294149,12716.873664029998,122.71329890999914,54307.33907688001 2025-06-30,14:35:51.000,181,11062172,-795,0,1751294150,12716.934290819998,122.78379021,54307.19933448001 2025-06-30,14:35:52.000,181,11062165,-795,0,1751294151,12716.941027129993,122.84018325000216,54307.09452768 2025-06-30,14:35:53.000,181,11062103,-795,0,1751294152,12716.947763439988,122.92477281000174,54307.04561784 2025-06-30,14:35:54.000,181,11062163,-795,0,1751294153,12716.954499749998,122.91772368000238,54307.059592080004 2025-06-30,14:35:55.000,181,11062129,-795,0,1751294154,12716.947763439988,122.99526411000261,54307.2761928 2025-06-30,14:35:56.000,181,11062139,-795,0,1751294155,12717.042071779993,123.00936237000133,54307.40894808001 2025-06-30,14:35:57.000,181,11062144,-795,0,1751294156,12717.055544399998,123.02346063000005,54307.40894808001 2025-06-30,14:35:58.000,181,11062139,-795,0,1751294157,12717.089225949989,123.0798536700022,54307.464845040005 2025-06-30,14:35:59.000,181,11062109,-795,0,1751294158,12717.048808089989,123.16444323000178,54307.05260496001 2025-06-30,14:36:00.000,181,11062124,-795,0,1751294159,12717.089225949989,123.18559061999986,54307.0665792 2025-06-30,14:36:01.000,181,11062139,-795,0,1751294160,12717.082489639994,123.25608192000072,54307.04561784 2025-06-30,14:36:02.000,181,11062150,-795,0,1751294161,12717.163325359994,123.28427843999816,54307.15741176 2025-06-30,14:36:03.000,181,11062124,-795,0,1751294162,12716.981444989993,123.35476973999903,54307.059592080004 2025-06-30,14:36:04.000,181,11062127,-795,0,1751294163,12717.143116429994,123.36181886999839,54307.29016704001 2025-06-30,14:36:05.000,181,11062110,-795,0,1751294164,12717.163325359994,123.43935929999861,54307.40894808001 2025-06-30,14:36:06.000,181,11062128,-795,0,1751294165,12717.176797979999,123.48165408000204,54307.35305112 2025-06-30,14:36:07.000,181,11062115,-795,0,1751294166,12717.143116429994,123.53099799000483,54307.12247616001 2025-06-30,14:36:08.000,181,11062163,-795,0,1751294167,12717.143116429994,123.56624364000163,54307.01766936 2025-06-30,14:36:09.000,181,11062082,-795,0,1751294168,12717.136380119999,123.61558755000442,54307.01766936 2025-06-30,14:36:10.000,181,11062106,-795,0,1751294169,12717.21047952999,123.57329277000099,54307.31811552001 2025-06-30,14:36:11.000,181,11062105,-795,0,1751294170,12717.197006909999,123.62263668000378,54307.415935200006 2025-06-30,14:36:12.000,181,11062167,-795,0,1751294171,12717.176797979999,123.6367349400025,54307.32510264 2025-06-30,14:36:13.000,181,11062160,-795,0,1751294172,12717.156589049999,123.66493145999993,54307.33208976 2025-06-30,14:36:14.000,181,11062120,-795,0,1751294173,12717.23068845999,123.67902971999865,54307.04561784 2025-06-30,14:36:15.000,181,11062093,-795,0,1751294174,12717.237424769999,123.67902971999865,54307.11548904 2025-06-30,14:36:16.000,181,11062124,-795,0,1751294175,12717.31826049,123.65788233000058,54307.0665792 2025-06-30,14:36:17.000,181,11062127,-795,0,1751294176,12717.33173310999,123.65788233000058,54307.07356632001 2025-06-30,14:36:18.000,181,11062147,-795,0,1751294177,12717.29131524999,123.62263668000378,54307.2063216 2025-06-30,14:36:19.000,181,11062162,-795,0,1751294178,12717.25089738999,123.62263668000378,54307.080553440006 2025-06-30,14:36:20.000,181,11062165,-795,0,1751294179,12717.37888728,123.60148928999843,54307.3111284 2025-06-30,14:36:21.000,181,11062139,-795,0,1751294180,12717.45298668999,123.60853841999779,54307.394973840004 2025-06-30,14:36:22.000,181,11062138,-795,0,1751294181,12717.506877169995,123.6367349400025,54307.129463280005 2025-06-30,14:36:23.000,181,11062145,-795,0,1751294182,12717.37888728,123.62968581000314,54306.98972088 2025-06-30,14:36:24.000,181,11062167,-795,0,1751294183,12717.43277775999,123.62263668000378,54307.04561784 2025-06-30,14:36:25.000,181,11062185,-795,0,1751294184,12717.486668239995,123.60853841999779,54307.080553440006 2025-06-30,14:36:26.000,181,11062148,-795,0,1751294185,12717.54055872,123.58034190000035,54307.43689656001 2025-06-30,14:36:27.000,181,11062178,-795,0,1751294186,12717.55403133999,123.58739102999971,54307.464845040005 2025-06-30,14:36:28.000,181,11062170,-795,0,1751294187,12717.567503959996,123.62968581000314,54307.394973840004 2025-06-30,14:36:29.000,181,11062079,-795,0,1751294188,12717.547295029995,123.60853841999779,54307.297154160005 2025-06-30,14:36:30.000,181,11062099,-795,0,1751294189,12717.607921819996,123.62968581000314,54307.192347359996 2025-06-30,14:36:31.000,181,11062131,-795,0,1751294190,12717.60118551,123.62263668000378,54307.19933448001 2025-06-30,14:36:32.000,181,11062178,-795,0,1751294191,12717.655075989991,123.61558755000442,54307.15042464001 2025-06-30,14:36:33.000,181,11062122,-795,0,1751294192,12717.61465812999,123.58739102999971,54307.178373120005 2025-06-30,14:36:34.000,181,11062146,-795,0,1751294193,12717.634867059991,123.60853841999779,54307.28317992 2025-06-30,14:36:35.000,181,11062187,-795,0,1751294194,12717.6618123,123.59444015999907,54307.30414128 2025-06-30,14:36:36.000,181,11062162,-795,0,1751294195,12717.634867059991,123.60148928999843,54307.17138600001 2025-06-30,14:36:37.000,181,11062132,-795,0,1751294196,12717.668548609996,123.61558755000442,54307.03164360001 2025-06-30,14:36:38.000,181,11062136,-795,0,1751294197,12717.830220049997,123.64378407000186,54307.11548904 2025-06-30,14:36:39.000,181,11062083,-795,0,1751294198,12717.843692670001,123.68607884999801,54307.08754056 2025-06-30,14:36:40.000,181,11062144,-795,0,1751294199,12717.843692670001,123.6719805899993,54307.07356632001 2025-06-30,14:36:41.000,181,11062146,-795,0,1751294200,12717.803274810001,123.68607884999801,54307.26221856 2025-06-30,14:36:42.000,181,11062107,-795,0,1751294201,12717.857165289992,123.67902971999865,54307.26920568001 2025-06-30,14:36:43.000,181,11062149,-795,0,1751294202,12717.884110530002,123.68607884999801,54307.32510264 2025-06-30,14:36:44.000,181,11062108,-795,0,1751294203,12717.971682559997,123.69312798000465,54307.26221856 2025-06-30,14:36:45.000,181,11062144,-795,0,1751294204,12718.065990900002,123.69312798000465,54307.24125720001 2025-06-30,14:36:46.000,181,11062147,-795,0,1751294205,12718.039045659993,123.70722624000337,54306.98972088 2025-06-30,14:36:47.000,181,11062070,-795,0,1751294206,12718.167035549988,123.700177110004,54307.059592080004 2025-06-30,14:36:48.000,181,11062115,-795,0,1751294207,12718.160299239993,123.71427537000272,54307.01766936 2025-06-30,14:36:49.000,181,11062146,-795,0,1751294208,12718.254607579998,123.6719805899993,54307.32510264 2025-06-30,14:36:50.000,181,11062140,-795,0,1751294209,12718.281552819994,123.6719805899993,54307.28317992 2025-06-30,14:36:51.000,181,11062164,-795,0,1751294210,12718.38933377999,123.67902971999865,54307.45785792001 2025-06-30,14:36:52.000,181,11062128,-795,0,1751294211,12718.436487949999,123.68607884999801,54307.49978064 2025-06-30,14:36:53.000,181,11062117,-795,0,1751294212,12718.436487949999,123.69312798000465,54307.08754056 2025-06-30,14:36:54.000,181,11062127,-795,0,1751294213,12718.53079628999,123.6719805899993,54307.11548904 2025-06-30,14:36:55.000,181,11062119,-795,0,1751294214,12718.564477839995,123.62968581000314,54307.25523144 2025-06-30,14:36:56.000,181,11062147,-795,0,1751294215,12718.61836832,123.62968581000314,54307.4508708 2025-06-30,14:36:57.000,181,11062136,-795,0,1751294216,12718.63857725,123.61558755000442,54307.520742 2025-06-30,14:36:58.000,181,11062128,-795,0,1751294217,12718.65204986999,123.60853841999779,54307.44388368 2025-06-30,14:36:59.000,181,11062144,-795,0,1751294218,12718.69246772999,123.62263668000378,54307.45785792001 2025-06-30,14:37:00.000,181,11062170,-795,0,1751294219,12718.806984999996,123.62263668000378,54307.43689656001 2025-06-30,14:37:01.000,181,11062124,-795,0,1751294220,12718.867611789996,123.58739102999971,54307.40196096 2025-06-30,14:37:02.000,181,11062114,-795,0,1751294221,12718.921502270001,123.58034190000035,54307.513754880005 2025-06-30,14:37:03.000,181,11062097,-795,0,1751294222,12718.908029649996,123.59444015999907,54307.24125720001 2025-06-30,14:37:04.000,181,11062149,-795,0,1751294223,12718.988865369996,123.50280147000012,54307.64651016 2025-06-30,14:37:05.000,181,11062140,-795,0,1751294224,12719.022546920001,123.50985059999948,54307.65349728001 2025-06-30,14:37:06.000,181,11062174,-795,0,1751294225,12719.083173710002,123.43231016999925,54307.78625256 2025-06-30,14:37:07.000,181,11062157,-795,0,1751294226,12719.143800500002,123.41821191000054,54307.82817528 2025-06-30,14:37:08.000,181,11062151,-795,0,1751294227,12719.224636220002,123.43231016999925,54307.47881928 2025-06-30,14:37:09.000,181,11062111,-795,0,1751294228,12719.244845150002,123.39706452000246,54307.394973840004 2025-06-30,14:37:10.000,181,11062114,-795,0,1751294229,12719.359362419993,123.33362235000095,54307.54869048 2025-06-30,14:37:11.000,181,11062171,-795,0,1751294230,12719.339153489993,123.31247496000287,54307.520742 2025-06-30,14:37:12.000,181,11062176,-795,0,1751294231,12719.393043969998,123.31952409000223,54307.7652912 2025-06-30,14:37:13.000,181,11062180,-795,0,1751294232,12719.393043969998,123.2913275700048,54307.68843288 2025-06-30,14:37:14.000,181,11062131,-795,0,1751294233,12719.446934449988,123.19968887999858,54307.77227832001 2025-06-30,14:37:15.000,181,11062100,-795,0,1751294234,12719.413252899998,123.17149236000114,54307.60458744001 2025-06-30,14:37:16.000,181,11062162,-795,0,1751294235,12719.568188029989,123.16444323000178,54307.60458744001 2025-06-30,14:37:17.000,181,11062153,-795,0,1751294236,12719.655760059999,123.12919757999771,54307.72336848001 2025-06-30,14:37:18.000,181,11062140,-795,0,1751294237,12719.68944160999,123.10805018999963,54307.7652912 2025-06-30,14:37:19.000,181,11062050,-795,0,1751294238,12719.75006839999,123.08690280000155,54307.75830408 2025-06-30,14:37:20.000,181,11062154,-795,0,1751294239,12719.682705299994,123.04460801999812,54307.89105936001 2025-06-30,14:37:21.000,181,11062126,-795,0,1751294240,12719.75006839999,123.01641150000069,54307.87009800001 2025-06-30,14:37:22.000,181,11062108,-795,0,1751294241,12719.8174315,123.0305097599994,54308.05875024001 2025-06-30,14:37:23.000,181,11062133,-795,0,1751294242,12719.83764043,122.97411672000453,54307.92599496 2025-06-30,14:37:24.000,181,11062154,-795,0,1751294243,12719.884794599995,123.01641150000069,54307.79323968001 2025-06-30,14:37:25.000,181,11062159,-795,0,1751294244,12719.99257555999,122.97411672000453,54307.96093056001 2025-06-30,14:37:26.000,181,11062102,-795,0,1751294245,12719.985839249995,122.99526411000261,54307.93298208 2025-06-30,14:37:27.000,181,11062087,-795,0,1751294246,12719.93194876999,122.95296932999918,54308.05875024001 2025-06-30,14:37:28.000,181,11062118,-795,0,1751294247,12719.91173983999,122.94592019999982,54308.07272448 2025-06-30,14:37:29.000,181,11062160,-795,0,1751294248,12719.97236662999,122.93887107000046,54308.09368584 2025-06-30,14:37:30.000,181,11062157,-795,0,1751294249,12719.97910294,122.8965762900043,54308.12163432 2025-06-30,14:37:31.000,181,11062156,-795,0,1751294250,12720.073411279991,122.90362542000366,54308.05875024001 2025-06-30,14:37:32.000,181,11062110,-795,0,1751294251,12720.134038069991,122.8965762900043,54308.03080176 2025-06-30,14:37:33.000,181,11062153,-795,0,1751294252,12720.12056545,122.8965762900043,54308.02381464 2025-06-30,14:37:34.000,181,11062096,-795,0,1751294253,12720.140774380001,122.88247802999831,54307.9050336 2025-06-30,14:37:35.000,181,11062124,-795,0,1751294254,12720.221610100001,122.80493759999808,54308.33823504 2025-06-30,14:37:36.000,181,11062150,-795,0,1751294255,12720.248555339997,122.81198673000472,54308.352209280005 2025-06-30,14:37:37.000,181,11062153,-795,0,1751294256,12720.194664859991,122.79788846999872,54308.12862144001 2025-06-30,14:37:38.000,181,11062183,-795,0,1751294257,12720.288973199997,122.74854456000321,54308.36618352 2025-06-30,14:37:39.000,181,11062158,-795,0,1751294258,12720.295709509992,122.81903586000408,54308.10067296 2025-06-30,14:37:40.000,181,11062165,-795,0,1751294259,12720.390017849997,122.78379021,54308.32426080001 2025-06-30,14:37:41.000,181,11062186,-795,0,1751294260,12720.416963089992,122.81903586000408,54308.254389600006 2025-06-30,14:37:42.000,181,11062103,-795,0,1751294261,12720.443908330002,122.77674108000065,54308.33823504 2025-06-30,14:37:43.000,181,11062083,-795,0,1751294262,12720.322654750002,122.79083933999937,54308.3591964 2025-06-30,14:37:44.000,181,11062148,-795,0,1751294263,12720.336127369992,122.76969195000129,54308.43605472 2025-06-30,14:37:45.000,181,11062176,-795,0,1751294264,12720.302445820002,122.77674108000065,54308.40810624 2025-06-30,14:37:46.000,181,11062163,-795,0,1751294265,12720.356336299992,122.73444630000449,54308.57579712 2025-06-30,14:37:47.000,181,11062153,-795,0,1751294266,12720.255291649992,122.78379021,54308.02381464 2025-06-30,14:37:48.000,181,11062155,-795,0,1751294267,12720.221610100001,122.74854456000321,54308.15656992001 2025-06-30,14:37:49.000,181,11062136,-795,0,1751294268,12720.262027960001,122.76264282000193,54308.26836384 2025-06-30,14:37:50.000,181,11062160,-795,0,1751294269,12720.336127369992,122.72739716999786,54308.51291304001 2025-06-30,14:37:51.000,181,11062085,-795,0,1751294270,12720.262027960001,122.74854456000321,54308.61073272001 2025-06-30,14:37:52.000,181,11062177,-795,0,1751294271,12720.282236890002,122.69920065000042,54308.638681200006 2025-06-30,14:37:53.000,181,11062103,-795,0,1751294272,12720.235082719992,122.70624977999978,54308.519900160005 2025-06-30,14:37:54.000,181,11062161,-795,0,1751294273,12720.221610100001,122.73444630000449,54308.38714488 2025-06-30,14:37:55.000,181,11062122,-795,0,1751294274,12720.295709509992,122.74149543000385,54308.38714488 2025-06-30,14:37:56.000,181,11062121,-795,0,1751294275,12720.315918439992,122.73444630000449,54308.470990320006 2025-06-30,14:37:57.000,181,11062141,-795,0,1751294276,12720.349599989997,122.74149543000385,54308.55483576 2025-06-30,14:37:58.000,181,11062118,-795,0,1751294277,12720.403490470002,122.71329890999914,54308.69457816 2025-06-30,14:37:59.000,181,11062079,-795,0,1751294278,12720.349599989997,122.70624977999978,54308.79239784 2025-06-30,14:38:00.000,181,11062195,-795,0,1751294279,12720.315918439992,122.72739716999786,54308.61073272001 2025-06-30,14:38:01.000,181,11062161,-795,0,1751294280,12720.275500579992,122.76264282000193,54308.66662968 2025-06-30,14:38:02.000,181,11062164,-795,0,1751294281,12720.336127369992,122.74149543000385,54308.65265544 2025-06-30,14:38:03.000,181,11062152,-795,0,1751294282,12720.282236890002,122.78379021,54308.4989388 2025-06-30,14:38:04.000,181,11062140,-795,0,1751294283,12720.241819030001,122.74149543000385,54308.470990320006 2025-06-30,14:38:05.000,181,11062178,-795,0,1751294284,12720.302445820002,122.7203480399985,54308.6736168 2025-06-30,14:38:06.000,181,11062144,-795,0,1751294285,12720.302445820002,122.69215152000106,54308.91816600001 2025-06-30,14:38:07.000,181,11062080,-795,0,1751294286,12720.221610100001,122.7203480399985,54308.855281920005 2025-06-30,14:38:08.000,181,11062135,-795,0,1751294287,12720.134038069991,122.66395500000363,54308.72252664 2025-06-30,14:38:09.000,181,11062181,-795,0,1751294288,12720.107092829996,122.71329890999914,54308.69457816 2025-06-30,14:38:10.000,181,11062120,-795,0,1751294289,12720.026257109996,122.7203480399985,54308.29631232001 2025-06-30,14:38:11.000,181,11062150,-795,0,1751294290,12720.107092829996,122.7203480399985,54308.49195168001 2025-06-30,14:38:12.000,181,11062160,-795,0,1751294291,12720.181192240001,122.7203480399985,54308.65265544 2025-06-30,14:38:13.000,181,11062146,-795,0,1751294292,12720.086883899996,122.72739716999786,54308.46400320001 2025-06-30,14:38:14.000,181,11062089,-795,0,1751294293,12720.10035652,122.70624977999978,54308.77842360001 2025-06-30,14:38:15.000,181,11062114,-795,0,1751294294,12720.073411279991,122.70624977999978,54308.84829480001 2025-06-30,14:38:16.000,181,11062125,-795,0,1751294295,12720.0195208,122.71329890999914,54308.70855240001 2025-06-30,14:38:17.000,181,11062117,-795,0,1751294296,12720.01278448999,122.74149543000385,54308.82034632 2025-06-30,14:38:18.000,181,11062121,-795,0,1751294297,12719.99257555999,122.77674108000065,54308.47797744 2025-06-30,14:38:19.000,181,11062143,-795,0,1751294298,12719.97910294,122.82608499000344,54308.50592592 2025-06-30,14:38:20.000,181,11062142,-795,0,1751294299,12719.91173983999,122.82608499000344,54308.3591964 2025-06-30,14:38:21.000,181,11062149,-795,0,1751294300,12719.965630319995,122.8331341200028,54308.6037456 2025-06-30,14:38:22.000,181,11062171,-795,0,1751294301,12719.945421389995,122.81198673000472,54308.79938496001 2025-06-30,14:38:23.000,181,11062138,-795,0,1751294302,12719.783749949995,122.84723238000151,54308.56182288001 2025-06-30,14:38:24.000,181,11062150,-795,0,1751294303,12719.81069518999,122.84723238000151,54308.64566832 2025-06-30,14:38:25.000,181,11062149,-795,0,1751294304,12719.75680471,122.88952715999767,54308.757462240006 2025-06-30,14:38:26.000,181,11062169,-795,0,1751294305,12719.79722257,122.8965762900043,54308.55483576 2025-06-30,14:38:27.000,181,11062164,-795,0,1751294306,12719.75680471,122.9318219400011,54308.55483576 2025-06-30,14:38:28.000,181,11062158,-795,0,1751294307,12719.73659578,122.94592019999982,54308.50592592 2025-06-30,14:38:29.000,181,11062152,-795,0,1751294308,12719.64902374999,122.95296932999918,54308.58278424001 2025-06-30,14:38:30.000,181,11062138,-795,0,1751294309,12719.682705299994,122.94592019999982,54308.785410720004 2025-06-30,14:38:31.000,181,11062131,-795,0,1751294310,12719.601869579994,122.97411672000453,54308.785410720004 2025-06-30,14:38:32.000,181,11062177,-795,0,1751294311,12719.601869579994,122.98821498000325,54308.75047512001 2025-06-30,14:38:33.000,181,11062132,-795,0,1751294312,12719.500824929994,123.00936237000133,54308.401119120004 2025-06-30,14:38:34.000,181,11062140,-795,0,1751294313,12719.541242789994,123.02346063000005,54308.33823504 2025-06-30,14:38:35.000,181,11062158,-795,0,1751294314,12719.561451719994,123.01641150000069,54308.34522216001 2025-06-30,14:38:36.000,181,11062138,-795,0,1751294315,12719.642287439994,123.03755888999876,54308.450028960004 2025-06-30,14:38:37.000,181,11062128,-795,0,1751294316,12719.622078509994,123.03755888999876,54308.70855240001 2025-06-30,14:38:38.000,181,11062097,-795,0,1751294317,12719.64902374999,123.04460801999812,54308.687591040005 2025-06-30,14:38:39.000,181,11062083,-795,0,1751294318,12719.561451719994,123.08690280000155,54308.450028960004 2025-06-30,14:38:40.000,181,11062155,-795,0,1751294319,12719.622078509994,123.08690280000155,54308.57579712 2025-06-30,14:38:41.000,181,11062172,-795,0,1751294320,12719.601869579994,123.13624671000434,54308.31028656 2025-06-30,14:38:42.000,181,11062113,-795,0,1751294321,12719.622078509994,123.1432958400037,54308.26836384 2025-06-30,14:38:43.000,181,11062154,-795,0,1751294322,12719.514297549998,123.19263974999922,54308.16355704 2025-06-30,14:38:44.000,181,11062120,-795,0,1751294323,12719.541242789994,123.19263974999922,54308.19150552 2025-06-30,14:38:45.000,181,11062161,-795,0,1751294324,12719.561451719994,123.16444323000178,54308.57579712 2025-06-30,14:38:46.000,181,11062141,-795,0,1751294325,12719.588396959989,123.18559061999986,54308.5338744 2025-06-30,14:38:47.000,181,11062152,-795,0,1751294326,12719.487352309989,123.18559061999986,54308.4989388 2025-06-30,14:38:48.000,181,11062143,-795,0,1751294327,12719.345889800003,123.20673800999793,54308.22644112001 2025-06-30,14:38:49.000,181,11062132,-795,0,1751294328,12719.291999319998,123.21378714000457,54308.016827520005 2025-06-30,14:38:50.000,181,11062142,-795,0,1751294329,12719.393043969998,123.25608192000072,54308.14259568 2025-06-30,14:38:51.000,181,11062165,-795,0,1751294330,12719.325680870003,123.31247496000287,54308.21246688 2025-06-30,14:38:52.000,181,11062186,-795,0,1751294331,12719.271790389997,123.29837670000416,54308.12862144001 2025-06-30,14:38:53.000,181,11062118,-795,0,1751294332,12719.204427290002,123.241983660002,54308.31028656 2025-06-30,14:38:54.000,181,11062131,-795,0,1751294333,12719.170745739997,123.25608192000072,54308.184518400005 2025-06-30,14:38:55.000,181,11062096,-795,0,1751294334,12719.204427290002,123.24903279000137,54308.26836384 2025-06-30,14:38:56.000,181,11062165,-795,0,1751294335,12719.224636220002,123.25608192000072,54308.26836384 2025-06-30,14:38:57.000,181,11062169,-795,0,1751294336,12719.190954669997,123.2772293099988,54308.044776 2025-06-30,14:38:58.000,181,11062177,-795,0,1751294337,12719.137064189992,123.29837670000416,54307.98189192 2025-06-30,14:38:59.000,181,11062182,-795,0,1751294338,12719.110118949997,123.29837670000416,54307.96093056001 2025-06-30,14:39:00.000,181,11062134,-795,0,1751294339,12719.204427290002,123.32657322000159,54308.21246688 2025-06-30,14:39:01.000,181,11062142,-795,0,1751294340,12719.190954669997,123.34067148000031,54308.26836384 2025-06-30,14:39:02.000,181,11062130,-795,0,1751294341,12719.244845150002,123.31247496000287,54308.254389600006 2025-06-30,14:39:03.000,181,11062165,-795,0,1751294342,12719.076437399992,123.34067148000031,54307.91202072001 2025-06-30,14:39:04.000,181,11062141,-795,0,1751294343,12719.170745739997,123.37591713000438,54307.78625256 2025-06-30,14:39:05.000,181,11062172,-795,0,1751294344,12719.143800500002,123.4252610399999,54307.7652912 2025-06-30,14:39:06.000,181,11062127,-795,0,1751294345,12719.150536809997,123.3900153900031,54307.77227832001 2025-06-30,14:39:07.000,181,11062146,-795,0,1751294346,12719.157273119992,123.41821191000054,54307.779265440004 2025-06-30,14:39:08.000,181,11062145,-795,0,1751294347,12719.123591570002,123.4252610399999,54307.93996920001 2025-06-30,14:39:09.000,181,11062172,-795,0,1751294348,12719.069701089997,123.43231016999925,54307.8351624 2025-06-30,14:39:10.000,181,11062072,-795,0,1751294349,12719.137064189992,123.3900153900031,54307.98189192 2025-06-30,14:39:11.000,181,11062170,-795,0,1751294350,12719.103382640002,123.40411365000182,54307.91202072001 2025-06-30,14:39:12.000,181,11062152,-795,0,1751294351,12719.076437399992,123.41116278000118,54307.57663896001 2025-06-30,14:39:13.000,181,11062158,-795,0,1751294352,12718.988865369996,123.36886799999775,54307.49279352 2025-06-30,14:39:14.000,181,11062170,-795,0,1751294353,12718.961920130001,123.33362235000095,54307.47881928 2025-06-30,14:39:15.000,181,11062162,-795,0,1751294354,12718.968656439996,123.31952409000223,54307.49978064 2025-06-30,14:39:16.000,181,11062125,-795,0,1751294355,12718.914765959991,123.26313105000008,54307.5906132 2025-06-30,14:39:17.000,181,11062128,-795,0,1751294356,12718.982129060001,123.21378714000457,54307.79323968001 2025-06-30,14:39:18.000,181,11062147,-795,0,1751294357,12718.948447509996,123.18559061999986,54307.7652912 2025-06-30,14:39:19.000,181,11062126,-795,0,1751294358,12718.908029649996,123.11509931999899,54307.66747152 2025-06-30,14:39:20.000,181,11062117,-795,0,1751294359,12718.84066655,123.10805018999963,54307.26920568001 2025-06-30,14:39:21.000,181,11062137,-795,0,1751294360,12718.854139169991,123.04460801999812,54307.26920568001 2025-06-30,14:39:22.000,181,11062128,-795,0,1751294361,12718.86087548,123.05870628000412,54307.28317992 2025-06-30,14:39:23.000,181,11062113,-795,0,1751294362,12718.847402859996,122.99526411000261,54307.32510264 2025-06-30,14:39:24.000,181,11062093,-795,0,1751294363,12718.84066655,122.98821498000325,54307.42292232 2025-06-30,14:39:25.000,181,11062136,-795,0,1751294364,12718.86087548,122.94592019999982,54307.464845040005 2025-06-30,14:39:26.000,181,11062171,-795,0,1751294365,12718.874348099991,122.95296932999918,54307.49978064 2025-06-30,14:39:27.000,181,11062151,-795,0,1751294366,12718.83393023999,122.92477281000174,54307.32510264 2025-06-30,14:39:28.000,181,11062148,-795,0,1751294367,12718.75309451999,122.92477281000174,54307.024656479996 2025-06-30,14:39:29.000,181,11062116,-795,0,1751294368,12718.71941297,122.90362542000366,54306.98972088 2025-06-30,14:39:30.000,181,11062143,-795,0,1751294369,12718.77330344999,122.86133064000023,54307.03863072 2025-06-30,14:39:31.000,181,11062146,-795,0,1751294370,12718.69920404,122.79788846999872,54307.248244320006 2025-06-30,14:39:32.000,181,11062125,-795,0,1751294371,12718.63184093999,122.82608499000344,54307.15042464001 2025-06-30,14:39:33.000,181,11062158,-795,0,1751294372,12718.61836832,122.78379021,54307.080553440006 2025-06-30,14:39:34.000,181,11062114,-795,0,1751294373,12718.57795046,122.76969195000129,54307.010682240005 2025-06-30,14:39:35.000,181,11062088,-795,0,1751294374,12718.625104629995,122.74149543000385,54306.87792696 2025-06-30,14:39:36.000,181,11062132,-795,0,1751294375,12718.57121414999,122.79083933999937,54306.81504288001 2025-06-30,14:39:37.000,181,11062118,-795,0,1751294376,12718.51732367,122.75559369000257,54306.794081520005 2025-06-30,14:39:38.000,181,11062138,-795,0,1751294377,12718.47016949999,122.77674108000065,54306.65433912 2025-06-30,14:39:39.000,181,11062189,-795,0,1751294378,12718.416279019999,122.70624977999978,54306.87792696 2025-06-30,14:39:40.000,181,11062146,-795,0,1751294379,12718.423015329994,122.6851023900017,54306.87093984 2025-06-30,14:39:41.000,181,11062140,-795,0,1751294380,12718.423015329994,122.63575847999891,54306.90587544001 2025-06-30,14:39:42.000,181,11062089,-795,0,1751294381,12718.40954270999,122.57231631000468,54306.89888832 2025-06-30,14:39:43.000,181,11062100,-795,0,1751294382,12718.301761749994,122.56526717999805,54306.36088008001 2025-06-30,14:39:44.000,181,11062127,-795,0,1751294383,12718.301761749994,122.46657935999974,54306.32594448 2025-06-30,14:39:45.000,181,11062136,-795,0,1751294384,12718.200717099993,122.41723545000423,54306.36088008001 2025-06-30,14:39:46.000,181,11062181,-795,0,1751294385,12718.234398649998,122.34674415000336,54306.43075128001 2025-06-30,14:39:47.000,181,11062101,-795,0,1751294386,12718.140090309993,122.27625285000249,54306.64735200001 2025-06-30,14:39:48.000,181,11062152,-795,0,1751294387,12718.113145069998,122.18461416000355,54306.54953232001 2025-06-30,14:39:49.000,181,11062109,-795,0,1751294388,12718.045781970002,122.1282211200014,54306.4377384 2025-06-30,14:39:50.000,181,11062046,-795,0,1751294389,12717.985155180002,122.06477894999989,54306.39581568 2025-06-30,14:39:51.000,181,11062078,-795,0,1751294390,12718.025573040002,121.99428764999902,54306.20716344 2025-06-30,14:39:52.000,181,11062116,-795,0,1751294391,12718.032309349997,121.88855070000136,54306.19318920001 2025-06-30,14:39:53.000,181,11062119,-795,0,1751294392,12717.971682559997,121.80396114000177,54306.053446800004 2025-06-30,14:39:54.000,181,11062112,-795,0,1751294393,12717.904319460002,121.74051897000027,54306.074408160006 2025-06-30,14:39:55.000,181,11062166,-795,0,1751294394,12717.857165289992,121.66297854000004,54306.172227840005 2025-06-30,14:39:56.000,181,11062143,-795,0,1751294395,12717.884110530002,121.55724159000238,54306.21415056001 2025-06-30,14:39:57.000,181,11062137,-795,0,1751294396,12717.897583149992,121.48675029000151,54306.20017632 2025-06-30,14:39:58.000,181,11062168,-795,0,1751294397,12717.890846839997,121.43740637999872,54305.99056272 2025-06-30,14:39:59.000,181,11062086,-795,0,1751294398,12717.836956359992,121.36691507999785,54305.75300064 2025-06-30,14:40:00.000,181,11062132,-795,0,1751294399,12717.729175399996,121.27527638999891,54305.71107792001 2025-06-30,14:40:01.000,181,11062126,-795,0,1751294400,12717.634867059991,121.18363769999996,54305.571335520006 2025-06-30,14:40:02.000,181,11062149,-795,0,1751294401,12717.607921819996,121.00036032000207,54305.7040908 2025-06-30,14:40:03.000,181,11062131,-795,0,1751294402,12717.58097658,120.85937772000034,54305.550374160004 2025-06-30,14:40:04.000,181,11062136,-795,0,1751294403,12717.68202123,120.63380555999902,54305.50845144 2025-06-30,14:40:05.000,181,11062124,-795,0,1751294404,12717.870637909997,120.49987209000392,54305.47351584001 2025-06-30,14:40:06.000,181,11062122,-795,0,1751294405,12718.032309349997,120.50692122000328,54305.235953760006 2025-06-30,14:40:07.000,181,11062052,-795,0,1751294406,12718.039045659993,120.63380555999902,54305.166082560005 2025-06-30,14:40:08.000,181,11062109,-795,0,1751294407,12717.924528390002,120.73954251000396,54305.117172720005 2025-06-30,14:40:09.000,181,11062163,-795,0,1751294408,12717.816747429992,120.85232859000098,54305.27787648001 2025-06-30,14:40:10.000,181,11062179,-795,0,1751294409,12717.688757539996,120.79593554999883,54305.61325824001 2025-06-30,14:40:11.000,181,11062162,-795,0,1751294410,12717.55403133999,120.81708294000418,54305.669155200005 2025-06-30,14:40:12.000,181,11062158,-795,0,1751294411,12717.459723,120.71134598999924,54305.60627112 2025-06-30,14:40:13.000,181,11062131,-795,0,1751294412,12717.345205729995,120.65495295000437,54305.59229688001 2025-06-30,14:40:14.000,181,11062140,-795,0,1751294413,12717.27110631999,120.59855991000222,54305.35473480001 2025-06-30,14:40:15.000,181,11062088,-795,0,1751294414,12717.21047952999,120.55626512999879,54305.284863600005 2025-06-30,14:40:16.000,181,11062133,-755,0,1751294415,12717.203743219994,120.46462643999985,54305.34774768001 2025-06-30,14:40:17.000,181,11062119,-795,0,1751294416,12717.102698569994,120.42938079000305,54305.48749008 2025-06-30,14:40:18.000,181,11062138,-795,0,1751294417,12717.008390229988,120.33069297000475,54305.37569616001 2025-06-30,14:40:19.000,181,11062161,-795,0,1751294418,12717.008390229988,120.24610340999789,54305.49447720001 2025-06-30,14:40:20.000,181,11062164,-795,0,1751294419,12716.947763439988,120.18971037000301,54305.44556736001 2025-06-30,14:40:21.000,181,11062120,-795,0,1751294420,12716.954499749998,120.15446471999894,54305.27088936 2025-06-30,14:40:22.000,181,11062154,-795,0,1751294421,12716.947763439988,120.06987515999936,54305.32678632001 2025-06-30,14:40:23.000,181,11062083,-795,0,1751294422,12716.745674140002,120.02053125000384,54305.068262880006 2025-06-30,14:40:24.000,181,11062157,-715,0,1751294423,12716.772619379997,119.93594169000426,54305.13114696 2025-06-30,14:40:25.000,181,11062167,-795,0,1751294424,12716.678311039992,119.88659778000147,54305.29185072 2025-06-30,14:40:26.000,181,11062205,-795,0,1751294425,12716.698519969992,119.75266430999909,54305.43858024 2025-06-30,14:40:27.000,181,11062157,-795,0,1751294426,12716.637893179992,119.73151692000101,54305.41761888 2025-06-30,14:40:28.000,181,11062115,-795,0,1751294427,12716.597475319992,119.64692736000143,54305.37569616001 2025-06-30,14:40:29.000,181,11062137,-795,0,1751294428,12716.516639599991,119.61873084000399,54305.03332728 2025-06-30,14:40:30.000,181,11062136,-795,0,1751294429,12716.503166980001,119.52004301999841,54305.15909544001 2025-06-30,14:40:31.000,181,11062158,-795,0,1751294430,12716.456012809991,119.46364998000354,54305.08922424001 2025-06-30,14:40:32.000,181,11062149,-795,0,1751294431,12716.39538601999,119.40020781000203,54305.08223712 2025-06-30,14:40:33.000,181,11062158,-795,0,1751294432,12716.328022919995,119.3579130299986,54305.15210832 2025-06-30,14:40:34.000,181,11062160,-795,0,1751294433,12716.32128661,119.30151999000373,54305.117172720005 2025-06-30,14:40:35.000,181,11062146,-795,0,1751294434,12716.25392350999,119.29447086000437,54305.166082560005 2025-06-30,14:40:36.000,181,11062149,-795,0,1751294435,12716.29434136999,119.23102869000286,54305.13813408001 2025-06-30,14:40:37.000,181,11062126,-795,0,1751294436,12716.26065982,119.19578303999879,54305.01935304001 2025-06-30,14:40:38.000,181,11062085,-795,0,1751294437,12716.21350564999,119.15348826000263,54305.068262880006 2025-06-30,14:40:39.000,181,11062102,-795,0,1751294438,12716.07204313999,119.14643913000327,54304.85166216001 2025-06-30,14:40:40.000,181,11062109,-795,0,1751294439,12716.03836159,119.09709522000048,54305.08922424001 2025-06-30,14:40:41.000,181,11062141,-795,0,1751294440,12715.977734799999,119.06184957000369,54305.13813408001 2025-06-30,14:40:42.000,181,11062152,-755,0,1751294441,12715.917108009999,119.01955479000026,54305.03332728 2025-06-30,14:40:43.000,181,11062157,-795,0,1751294442,12715.822799669993,118.99840740000218,54305.047301520004 2025-06-30,14:40:44.000,181,11062089,-795,0,1751294443,12715.836272289998,118.99840740000218,54304.83768792 2025-06-30,14:40:45.000,181,11062102,-795,0,1751294444,12715.789118119988,118.9138178400026,54304.879610640004 2025-06-30,14:40:46.000,181,11062122,-795,0,1751294445,12715.667864540002,118.85037567000109,54304.732881120006 2025-06-30,14:40:47.000,181,11062105,-795,0,1751294446,12715.661128229993,118.7657861100015,54304.95646896 2025-06-30,14:40:48.000,181,11062138,-795,0,1751294447,12715.607237750002,118.70234393999999,54305.06127576001 2025-06-30,14:40:49.000,181,11062073,-795,0,1751294448,12715.526402030002,118.65300003000448,54305.01935304001 2025-06-30,14:40:50.000,181,11062147,-795,0,1751294449,12715.519665719992,118.5543122099989,54305.05428864 2025-06-30,14:40:51.000,181,11062104,-795,0,1751294450,12715.398412139992,118.50496830000338,54304.80275232001 2025-06-30,14:40:52.000,181,11062170,-795,0,1751294451,12715.459038929992,118.44152613000188,54304.87262352001 2025-06-30,14:40:53.000,181,11062127,-795,0,1751294452,12715.364730590001,118.42742787000316,54304.84467504001 2025-06-30,14:40:54.000,181,11062100,-795,0,1751294453,12715.304103800001,118.34283831000357,54304.732881120006 2025-06-30,14:40:55.000,181,11062082,-795,0,1751294454,12715.310840109996,118.25824875000399,54305.07525 2025-06-30,14:40:56.000,181,11062136,-795,0,1751294455,12715.270422249996,118.20185571000184,54305.05428864 2025-06-30,14:40:57.000,181,11062118,-795,0,1751294456,12715.230004389996,118.19480658000248,54305.068262880006 2025-06-30,14:40:58.000,181,11062163,-795,0,1751294457,12715.088541879995,118.1736591900044,54304.9355076 2025-06-30,14:40:59.000,181,11062124,-795,0,1751294458,12715.09527818999,118.16661005999777,54304.7957652 2025-06-30,14:41:00.000,181,11062100,-795,0,1751294459,12715.03465139999,118.13136441000097,54304.81672656 2025-06-30,14:41:01.000,181,11062175,-795,0,1751294460,12714.99423353999,118.13136441000097,54304.9355076 2025-06-30,14:41:02.000,181,11062112,-795,0,1751294461,12714.98076092,118.11021702000289,54304.89358488001 2025-06-30,14:41:03.000,181,11062126,-795,0,1751294462,12714.75172637999,118.12431528000161,54305.02634016 2025-06-30,14:41:04.000,181,11062158,-795,0,1751294463,12714.785407929994,118.09611876000417,54304.998391680005 2025-06-30,14:41:05.000,181,11062091,-795,0,1751294464,12714.684363279994,118.12431528000161,54305.08922424001 2025-06-30,14:41:06.000,181,11062171,-795,0,1751294465,12714.664154349994,118.10316789000353,54305.08922424001 2025-06-30,14:41:07.000,181,11062127,-795,0,1751294466,12714.495746599998,118.14546266999969,54304.7957652 2025-06-30,14:41:08.000,181,11062117,-795,0,1751294467,12714.549637079988,118.16661005999777,54305.01236592001 2025-06-30,14:41:09.000,181,11062128,-795,0,1751294468,12714.495746599998,118.1595609299984,54305.02634016 2025-06-30,14:41:10.000,181,11062118,-795,0,1751294469,12714.414910879997,118.1595609299984,54305.22896664001 2025-06-30,14:41:11.000,181,11062140,-795,0,1751294470,12714.361020399992,118.18070832000376,54305.27088936 2025-06-30,14:41:12.000,181,11062154,-795,0,1751294471,12714.300393609992,118.15251179999905,54305.27088936 2025-06-30,14:41:13.000,181,11062138,-795,0,1751294472,12714.199348959992,118.15251179999905,54305.24294088 2025-06-30,14:41:14.000,181,11062136,-795,0,1751294473,12714.152194789996,118.12431528000161,54305.04031440001 2025-06-30,14:41:15.000,181,11062147,-795,0,1751294474,12714.078095379991,118.09611876000417,54305.047301520004 2025-06-30,14:41:16.000,181,11062133,-795,0,1751294475,12714.037677519991,118.06792223999946,54305.08922424001 2025-06-30,14:41:17.000,181,11062156,-795,0,1751294476,12714.00399597,118.00448006999795,54305.32678632001 2025-06-30,14:41:18.000,181,11062104,-795,0,1751294477,12713.929896559996,117.94808703000308,54305.47351584001 2025-06-30,14:41:19.000,181,11062110,-795,0,1751294478,12713.849060839995,117.88464486000157,54305.48749008 2025-06-30,14:41:20.000,181,11062127,-795,0,1751294479,12713.727807259995,117.85644834000414,54305.41063176 2025-06-30,14:41:21.000,181,11062125,-795,0,1751294480,12713.68065309,117.8141535600007,54305.43858024 2025-06-30,14:41:22.000,181,11062103,-795,0,1751294481,12713.66044416,117.75776051999856,54305.249928 2025-06-30,14:41:23.000,181,11062120,-795,0,1751294482,12713.505509029994,117.75776051999856,54305.19403104 2025-06-30,14:41:24.000,181,11062122,-795,0,1751294483,12713.451618549989,117.70841661000304,54305.26390224 2025-06-30,14:41:25.000,181,11062156,-795,0,1751294484,12713.404464379993,117.64497444000153,54305.43858024 2025-06-30,14:41:26.000,181,11062147,-795,0,1751294485,12713.377519139998,117.63087618000282,54305.55736128 2025-06-30,14:41:27.000,181,11062141,-795,0,1751294486,12713.215847699998,117.6026796599981,54305.55736128 2025-06-30,14:41:28.000,181,11062108,-795,0,1751294487,12713.195638769997,117.6026796599981,54305.599284 2025-06-30,14:41:29.000,181,11062139,-795,0,1751294488,12713.087857810002,117.68726921999769,54305.452554480005 2025-06-30,14:41:30.000,181,11062159,-795,0,1751294489,12712.953131609996,117.69431835000432,54305.29185072 2025-06-30,14:41:31.000,181,11062133,-795,0,1751294490,12712.953131609996,117.69431835000432,54305.51543856001 2025-06-30,14:41:32.000,181,11062103,-795,0,1751294491,12712.892504819996,117.7507113899992,54305.55736128 2025-06-30,14:41:33.000,181,11062163,-795,0,1751294492,12712.771251239996,117.82825181999942,54305.72505216 2025-06-30,14:41:34.000,181,11062088,-795,0,1751294493,12712.649997659995,117.83530094999878,54305.66216808001 2025-06-30,14:41:35.000,181,11062094,-795,0,1751294494,12712.649997659995,117.84939921000478,54305.87876880001 2025-06-30,14:41:36.000,181,11062110,-795,0,1751294495,12712.60284349,117.92693963999773,54305.82287184 2025-06-30,14:41:37.000,181,11062102,-795,0,1751294496,12712.55568931999,117.99038180999923,54305.7040908 2025-06-30,14:41:38.000,181,11062127,-795,0,1751294497,12712.47485359999,118.03972572000202,54305.57832264 2025-06-30,14:41:39.000,181,11062162,-795,0,1751294498,12712.41422680999,118.07497136999882,54305.58530976 2025-06-30,14:41:40.000,181,11062149,-795,0,1751294499,12712.387281569994,118.11021702000289,54305.850820319996 2025-06-30,14:41:41.000,181,11062108,-795,0,1751294500,12712.33339108999,118.11021702000289,54306.074408160006 2025-06-30,14:41:42.000,181,11062106,-795,0,1751294501,12712.286236919994,118.14546266999969,54306.03947256 2025-06-30,14:41:43.000,181,11062082,-795,0,1751294502,12712.111092859988,118.18775745000312,54305.885755920004 2025-06-30,14:41:44.000,181,11062122,-795,0,1751294503,12712.117829169998,118.18070832000376,54305.87876880001 2025-06-30,14:41:45.000,181,11062126,-795,0,1751294504,12711.983102969993,118.25119962000463,54305.69011656001 2025-06-30,14:41:46.000,181,11062152,-795,0,1751294505,12711.969630350002,118.25824875000399,54305.79492336 2025-06-30,14:41:47.000,181,11062112,-795,0,1751294506,12711.942685109992,118.28644527000142,54305.94864000001 2025-06-30,14:41:48.000,181,11062172,-795,0,1751294507,12711.909003560002,118.3075926599995,54306.27004752 2025-06-30,14:41:49.000,181,11062171,-795,0,1751294508,12711.733859499996,118.29349440000078,54306.03947256 2025-06-30,14:41:50.000,181,11062076,-795,0,1751294509,12711.733859499996,118.34988744000293,54306.16524072001 2025-06-30,14:41:51.000,181,11062115,-795,0,1751294510,12711.666496400001,118.33578918000421,54306.27703464 2025-06-30,14:41:52.000,181,11062134,-795,0,1751294511,12711.52503389,118.37808396000037,54305.92069152 2025-06-30,14:41:53.000,181,11062163,-715,0,1751294512,12711.52503389,118.4062804799978,54306.01152408 2025-06-30,14:41:54.000,181,11062114,-795,0,1751294513,12711.491352339996,118.39218221999909,54305.96960136 2025-06-30,14:41:55.000,181,11062141,-795,0,1751294514,12711.36336245,118.4062804799978,54306.01152408 2025-06-30,14:41:56.000,181,11062143,-795,0,1751294515,12711.35662613999,118.39218221999909,54306.388828560004 2025-06-30,14:41:57.000,181,11062159,-795,0,1751294516,12711.289263039995,118.44152613000188,54306.409789920006 2025-06-30,14:41:58.000,181,11062113,-795,0,1751294517,12711.188218389994,118.41332961000444,54306.4377384 2025-06-30,14:41:59.000,181,11062048,-795,0,1751294518,12711.019810639998,118.46267351999995,54306.28402176001 2025-06-30,14:42:00.000,181,11062050,-795,0,1751294519,12710.965920159993,118.5190665600021,54306.172227840005 2025-06-30,14:42:01.000,181,11062124,-795,0,1751294520,12710.878348129998,118.58250873000361,54306.172227840005 2025-06-30,14:42:02.000,181,11062132,-795,0,1751294521,12710.763830859993,118.6177543800004,54305.99056272 2025-06-30,14:42:03.000,181,11062104,-795,0,1751294522,12710.676258829997,118.72349132999807,54306.30498312 2025-06-30,14:42:04.000,181,11062077,-795,0,1751294523,12710.595423109997,118.7305404600047,54306.37485432 2025-06-30,14:42:05.000,181,11062142,-795,0,1751294524,12710.615632039997,118.81513002000429,54306.577480800006 2025-06-30,14:42:06.000,181,11062109,-795,0,1751294525,12710.480905839991,118.89971958000388,54306.54953232001 2025-06-30,14:42:07.000,181,11062049,-795,0,1751294526,12710.393333809996,118.98430914000346,54306.14427936001 2025-06-30,14:42:08.000,181,11062148,-795,0,1751294527,12710.29902546999,119.03365304999897,54306.123318000005 2025-06-30,14:42:09.000,181,11062099,-795,0,1751294528,12710.150826649995,119.11824260999856,54306.13729224 2025-06-30,14:42:10.000,181,11062173,-795,0,1751294529,12710.12388141,119.16053739000199,54306.172227840005 2025-06-30,14:42:11.000,181,11062109,-795,0,1751294530,12710.06325462,119.24512695000158,54306.5425452 2025-06-30,14:42:12.000,181,11062094,-795,0,1751294531,12709.93526472999,119.31561825000244,54306.53555808 2025-06-30,14:42:13.000,181,11062119,-795,0,1751294532,12709.840956389999,119.40020781000203,54306.50062248001 2025-06-30,14:42:14.000,181,11062077,-795,0,1751294533,12709.760120669998,119.46364998000354,54306.49363536 2025-06-30,14:42:15.000,181,11062076,-795,0,1751294534,12709.780329599998,119.58348518999992,54306.54953232001 2025-06-30,14:42:16.000,181,11062163,-795,0,1751294535,12709.712966499988,119.61168171000463,54306.42376416 2025-06-30,14:42:17.000,181,11062138,-795,0,1751294536,12709.611921850003,119.68217300999822,54306.44472552 2025-06-30,14:42:18.000,181,11062063,-795,0,1751294537,12709.490668270002,119.70332040000358,54306.48664824 2025-06-30,14:42:19.000,181,11062127,-795,0,1751294538,12709.382887309992,119.80200822000188,54306.54953232001 2025-06-30,14:42:20.000,181,11062111,-795,0,1751294539,12709.362678379992,119.85135213000467,54306.70324896 2025-06-30,14:42:21.000,181,11062128,-795,0,1751294540,12709.315524209997,119.94299082000362,54306.73818456001 2025-06-30,14:42:22.000,181,11062104,-795,0,1751294541,12709.227952180001,120.03462951000256,54306.64735200001 2025-06-30,14:42:23.000,181,11062038,-795,0,1751294542,12709.01912656999,120.14036646000022,54306.31197024001 2025-06-30,14:42:24.000,181,11062141,-795,0,1751294543,12709.04607181,120.16856297999766,54306.409789920006 2025-06-30,14:42:25.000,181,11062115,-795,0,1751294544,12708.951763469995,120.29544732000068,54306.41677704 2025-06-30,14:42:26.000,181,11062098,-795,0,1751294545,12708.93829084999,120.32364383999811,54306.80805576 2025-06-30,14:42:27.000,181,11062149,-795,0,1751294546,12708.80356465,120.44347905000177,54306.675300480005 2025-06-30,14:42:28.000,181,11062140,-795,0,1751294547,12708.850718819995,120.49282296000456,54306.84997848 2025-06-30,14:42:29.000,181,11062148,-795,0,1751294548,12708.709256309994,120.61265817000094,54306.842991360005 2025-06-30,14:42:30.000,181,11062119,-795,0,1751294549,12708.655365829989,120.71134598999924,54306.43075128001 2025-06-30,14:42:31.000,181,11062102,-795,0,1751294550,12708.621684279999,120.78183729000011,54306.556519440004 2025-06-30,14:42:32.000,181,11062156,-795,0,1751294551,12708.601475349999,120.83823033000226,54306.507609600005 2025-06-30,14:42:33.000,181,11062149,-795,0,1751294552,12708.460012839998,120.90872163000313,54306.47966112001 2025-06-30,14:42:34.000,181,11062181,-795,0,1751294553,12708.419594979998,120.979212930004,54306.77312016 2025-06-30,14:42:35.000,181,11062156,-795,0,1751294554,12708.332022950002,121.03560596999887,54306.75914592 2025-06-30,14:42:36.000,181,11062150,-795,0,1751294555,12708.325286639993,121.09199901000102,54306.88491408001 2025-06-30,14:42:37.000,181,11062144,-795,0,1751294556,12708.237714609997,121.19773595999868,54306.794081520005 2025-06-30,14:42:38.000,181,11062086,-795,0,1751294557,12708.136669959997,121.25412900000083,54306.689274719996 2025-06-30,14:42:39.000,181,11062082,-795,0,1751294558,12708.028889000001,121.3598659499985,54306.458699760005 2025-06-30,14:42:40.000,181,11062129,-795,0,1751294559,12707.995207449996,121.39511160000256,54306.556519440004 2025-06-30,14:42:41.000,181,11062126,-795,0,1751294560,12707.961525899991,121.47970116000215,54306.81504288001 2025-06-30,14:42:42.000,181,11062112,-795,0,1751294561,12707.934580659996,121.52904506999766,54306.82203 2025-06-30,14:42:43.000,181,11062141,-795,0,1751294562,12707.772909219995,121.64888028000132,54306.675300480005 2025-06-30,14:42:44.000,181,11062143,-795,0,1751294563,12707.813327079995,121.68412592999812,54306.77312016 2025-06-30,14:42:45.000,181,11062166,-795,0,1751294564,12707.76617291,121.77576462000434,54306.626390640005 2025-06-30,14:42:46.000,181,11062137,-795,0,1751294565,12707.732491359995,121.8180594000005,54306.59145504 2025-06-30,14:42:47.000,181,11062124,-795,0,1751294566,12707.6247104,121.89559983000072,54306.48664824 2025-06-30,14:42:48.000,181,11062168,-795,0,1751294567,12707.58429254,121.93789461000415,54306.44472552 2025-06-30,14:42:49.000,181,11062120,-795,0,1751294568,12707.54387468,121.99428764999902,54306.73818456001 2025-06-30,14:42:50.000,181,11062144,-795,0,1751294569,12707.54387468,122.00838590999774,54306.80106864 2025-06-30,14:42:51.000,181,11062160,-795,0,1751294570,12707.49672050999,122.10707373000332,54306.80805576 2025-06-30,14:42:52.000,181,11062150,-795,0,1751294571,12707.503456819999,122.13527025000076,54306.84997848 2025-06-30,14:42:53.000,181,11062122,-795,0,1751294572,12707.321576449998,122.25510546000442,54306.388828560004 2025-06-30,14:42:54.000,181,11062133,-795,0,1751294573,12707.361994309998,122.27625285000249,54306.46568688 2025-06-30,14:42:55.000,181,11062099,-795,0,1751294574,12707.314840139989,122.36789154000144,54306.5425452 2025-06-30,14:42:56.000,181,11062147,-795,0,1751294575,12707.301367519998,122.38903892999951,54306.70324896 2025-06-30,14:42:57.000,181,11062114,-795,0,1751294576,12707.267685969993,122.45248110000102,54306.71023608 2025-06-30,14:42:58.000,181,11062139,-795,0,1751294577,12707.193586560003,122.48772674999782,54306.57049368001 2025-06-30,14:42:59.000,181,11062138,-795,0,1751294578,12707.132959770002,122.5864145700034,54306.65433912 2025-06-30,14:43:00.000,181,11062125,-795,0,1751294579,12707.173377630003,122.67805326000234,54306.52857096001 2025-06-30,14:43:01.000,181,11062105,-795,0,1751294580,12707.193586560003,122.77674108000065,54306.4377384 2025-06-30,14:43:02.000,181,11062120,-795,0,1751294581,12707.126223459993,122.81903586000408,54306.4377384 2025-06-30,14:43:03.000,181,11062101,-795,0,1751294582,12706.957815709997,122.91772368000238,54306.21415056001 2025-06-30,14:43:04.000,181,11062149,-795,0,1751294583,12707.025178809992,122.96001845999854,54306.46568688 2025-06-30,14:43:05.000,181,11062099,-795,0,1751294584,12706.951079400002,123.05165715000476,54306.521583839996 2025-06-30,14:43:06.000,181,11062135,-795,0,1751294585,12706.984760949992,123.1432958400037,54306.57049368001 2025-06-30,14:43:07.000,181,11062119,-795,0,1751294586,12706.951079400002,123.1785414900005,54306.60542928 2025-06-30,14:43:08.000,181,11062142,-795,0,1751294587,12706.910661540001,123.26313105000008,54306.31197024001 2025-06-30,14:43:09.000,181,11062091,-795,0,1751294588,12706.870243680001,123.31247496000287,54306.16524072001 2025-06-30,14:43:10.000,181,11062126,-795,0,1751294589,12706.856771059996,123.30542583000351,54306.242099040006 2025-06-30,14:43:11.000,181,11062100,-795,0,1751294590,12706.816353199996,123.37591713000438,54306.4377384 2025-06-30,14:43:12.000,181,11062137,-795,0,1751294591,12706.775935339996,123.44640842999797,54306.45171264001 2025-06-30,14:43:13.000,181,11062134,-795,0,1751294592,12706.701835929991,123.48165408000204,54306.39581568 2025-06-30,14:43:14.000,181,11062104,-795,0,1751294593,12706.62100020999,123.50280147000012,54306.409789920006 2025-06-30,14:43:15.000,181,11062128,-795,0,1751294594,12706.60079127999,123.56624364000163,54306.32594448 2025-06-30,14:43:16.000,181,11062142,-795,0,1751294595,12706.64120913999,123.6367349400025,54306.27004752 2025-06-30,14:43:17.000,181,11062149,-795,0,1751294596,12706.56710973,123.72837363000144,54306.30498312 2025-06-30,14:43:18.000,181,11062127,-795,0,1751294597,12706.52669187,123.78476667000359,54306.24908616 2025-06-30,14:43:19.000,181,11062078,-795,0,1751294598,12706.42564722,123.79886493000231,54306.30498312 2025-06-30,14:43:20.000,181,11062174,-795,0,1751294599,12706.412174599995,123.87640536000254,54306.36088008001 2025-06-30,14:43:21.000,181,11062119,-795,0,1751294600,12706.40543829,123.96099492000212,54306.42376416 2025-06-30,14:43:22.000,181,11062143,-795,0,1751294601,12706.371756739994,124.04558448000171,54306.39581568 2025-06-30,14:43:23.000,181,11062152,-795,0,1751294602,12706.311129949994,124.10197752000386,54306.018511199996 2025-06-30,14:43:24.000,181,11062136,-795,0,1751294603,12706.270712089994,124.17246882000472,54306.09536952001 2025-06-30,14:43:25.000,181,11062126,-795,0,1751294604,12706.290921019994,124.25000924999767,54306.172227840005 2025-06-30,14:43:26.000,181,11062128,-795,0,1751294605,12706.270712089994,124.30640228999982,54306.186202079996 2025-06-30,14:43:27.000,181,11062108,-795,0,1751294606,12706.189876369994,124.36279533000197,54306.242099040006 2025-06-30,14:43:28.000,181,11062099,-795,0,1751294607,12706.210085299994,124.44738489000156,54306.32594448 2025-06-30,14:43:29.000,181,11062160,-795,0,1751294608,12706.183140059999,124.54607270999986,54306.23511192001 2025-06-30,14:43:30.000,181,11062134,-795,0,1751294609,12706.183140059999,124.58131836000393,54306.1582536 2025-06-30,14:43:31.000,181,11062098,-795,0,1751294610,12706.203348989999,124.64476052999817,54306.03248544 2025-06-30,14:43:32.000,181,11062143,-795,0,1751294611,12706.243766849999,124.70115357000032,54306.123318000005 2025-06-30,14:43:33.000,181,11062111,-795,0,1751294612,12706.162931129998,124.75754661000246,54305.955627120005 2025-06-30,14:43:34.000,181,11062104,-795,0,1751294613,12706.142722199998,124.79279225999926,54306.04645968001 2025-06-30,14:43:35.000,181,11062082,-795,0,1751294614,12706.203348989999,124.83508704000269,54306.186202079996 2025-06-30,14:43:36.000,181,11062110,-795,0,1751294615,12706.223557919999,124.933774860001,54306.123318000005 2025-06-30,14:43:37.000,181,11062126,-795,0,1751294616,12706.25723946999,124.97606964000443,54306.1582536 2025-06-30,14:43:38.000,181,11062097,-795,0,1751294617,12706.216821609989,125.05361007000465,54305.82287184 2025-06-30,14:43:39.000,181,11062145,-795,0,1751294618,12706.243766849999,125.07475746000273,54305.850820319996 2025-06-30,14:43:40.000,181,11062106,-755,0,1751294619,12706.32460257,125.11705223999888,54305.97658848001 2025-06-30,14:43:41.000,181,11062094,-795,0,1751294620,12706.36502043,125.15934702000231,54305.9835756 2025-06-30,14:43:42.000,181,11062156,-795,0,1751294621,12706.37849304999,125.21574006000446,54306.20716344 2025-06-30,14:43:43.000,181,11062114,-795,0,1751294622,12706.263975779999,125.25803484000062,54305.955627120005 2025-06-30,14:43:44.000,181,11062168,-795,0,1751294623,12706.3448115,125.30737875000341,54306.02549832001 2025-06-30,14:43:45.000,181,11062157,-795,0,1751294624,12706.311129949994,125.36377178999828,54305.99056272 2025-06-30,14:43:46.000,181,11062116,-795,0,1751294625,12706.371756739994,125.43426308999915,54305.773962 2025-06-30,14:43:47.000,181,11062079,-795,0,1751294626,12706.311129949994,125.46245961000386,54305.82985896001 2025-06-30,14:43:48.000,181,11062120,-795,0,1751294627,12706.284184709999,125.44836134999787,54305.7040908 2025-06-30,14:43:49.000,181,11062134,-795,0,1751294628,12706.250503159994,125.39901744000235,54305.75998776001 2025-06-30,14:43:50.000,181,11062145,-795,0,1751294629,12706.371756739994,125.37787005000428,54305.89274304 2025-06-30,14:43:51.000,181,11062122,-795,0,1751294630,12706.43911983999,125.44131221999851,54305.92767864001 2025-06-30,14:43:52.000,181,11062114,-795,0,1751294631,12706.43911983999,125.56114743000217,54306.018511199996 2025-06-30,14:43:53.000,181,11062134,-795,0,1751294632,12706.391965669995,125.65983525000047,54305.75998776001 2025-06-30,14:43:54.000,181,11062143,-795,0,1751294633,12706.284184709999,125.70917916000326,54305.48050296 2025-06-30,14:43:55.000,181,11062125,-795,0,1751294634,12706.3448115,125.81491611000092,54305.61325824001 2025-06-30,14:43:56.000,181,11062162,-795,0,1751294635,12706.331338879994,125.89245654000115,54305.836846080005 2025-06-30,14:43:57.000,181,11062085,-795,0,1751294636,12706.284184709999,125.89245654000115,54305.955627120005 2025-06-30,14:43:58.000,181,11062096,-795,0,1751294637,12706.230294229994,125.84311262999836,54305.89274304 2025-06-30,14:43:59.000,181,11062089,-795,0,1751294638,12706.284184709999,125.74442481000006,54305.80889760001 2025-06-30,14:44:00.000,181,11062123,-795,0,1751294639,12706.45932876999,125.77262133000477,54305.836846080005 2025-06-30,14:44:01.000,181,11062103,-795,0,1751294640,12706.573846039995,125.92770218999794,54305.76697488 2025-06-30,14:44:02.000,181,11062100,-795,0,1751294641,12706.553637109995,126.06868478999968,54305.718065040004 2025-06-30,14:44:03.000,181,11062160,-795,0,1751294642,12706.51995555999,126.16032347999862,54305.73203928001 2025-06-30,14:44:04.000,181,11062092,-795,0,1751294643,12706.533428179995,126.23081477999949,54305.850820319996 2025-06-30,14:44:05.000,181,11062099,-795,0,1751294644,12706.60079127999,126.25196217000484,54306.172227840005 2025-06-30,14:44:06.000,181,11062099,-795,0,1751294645,12706.62773652,126.35769912000251,54306.14427936001 2025-06-30,14:44:07.000,181,11062103,-795,0,1751294646,12706.634472829996,126.40704302999802,54306.123318000005 2025-06-30,14:44:08.000,181,11062136,-795,0,1751294647,12706.58058234999,126.47753432999889,54305.9835756 2025-06-30,14:44:09.000,181,11062166,-795,0,1751294648,12706.634472829996,126.59736954000255,54305.787936240005 2025-06-30,14:44:10.000,181,11062076,-795,0,1751294649,12706.701835929991,126.6396643199987,54305.93466576 2025-06-30,14:44:11.000,181,11062121,-795,0,1751294650,12706.735517479996,126.72425387999829,54305.89274304 2025-06-30,14:44:12.000,181,11062140,-795,0,1751294651,12706.701835929991,126.7876960499998,54306.0883824 2025-06-30,14:44:13.000,181,11062112,-795,0,1751294652,12706.742253789991,126.80179430999851,54306.018511199996 2025-06-30,14:44:14.000,181,11062086,-795,0,1751294653,12706.789407960001,126.82999083000323,54306.0883824 2025-06-30,14:44:15.000,181,11062056,-795,0,1751294654,12706.816353199996,126.85818735000066,54306.08139528 2025-06-30,14:44:16.000,181,11062060,-795,0,1751294655,12706.809616890001,126.9004821300041,54305.87178168 2025-06-30,14:44:17.000,181,11062119,-795,0,1751294656,12706.836562129996,126.92162952000217,54305.96960136 2025-06-30,14:44:18.000,181,11062128,-795,0,1751294657,12706.856771059996,126.9004821300041,54305.94864000001 2025-06-30,14:44:19.000,181,11062102,-795,0,1751294658,12706.829825820001,126.9498260399996,54305.86479456 2025-06-30,14:44:20.000,181,11062133,-795,0,1751294659,12706.796144269996,126.9498260399996,54306.10235664 2025-06-30,14:44:21.000,181,11062135,-795,0,1751294660,12706.843298439991,126.9991699500024,54306.27004752 2025-06-30,14:44:22.000,181,11062100,-795,0,1751294661,12706.775935339996,127.0626121200039,54306.004536960005 2025-06-30,14:44:23.000,181,11062018,-795,0,1751294662,12706.816353199996,127.15425081000285,54305.97658848001 2025-06-30,14:44:24.000,181,11062109,-795,0,1751294663,12706.930870470002,127.23884037000244,54305.69011656001 2025-06-30,14:44:25.000,181,11062136,-795,0,1751294664,12707.085805599992,127.16129994000221,54305.75998776001 2025-06-30,14:44:26.000,181,11062138,-795,0,1751294665,12707.200322869998,127.03441559999919,54305.85780744001 2025-06-30,14:44:27.000,181,11062132,-795,0,1751294666,12707.186850249993,126.90753126000345,54306.10235664 2025-06-30,14:44:28.000,181,11062130,-795,0,1751294667,12707.106014529993,126.95687516999897,54306.186202079996 2025-06-30,14:44:29.000,181,11062119,-795,0,1751294668,12707.099278219997,126.99212082000304,54306.242099040006 2025-06-30,14:44:30.000,181,11062073,-795,0,1751294669,12707.139696079998,127.06966125000326,54306.31197024001 2025-06-30,14:44:31.000,181,11062078,-795,0,1751294670,12707.200322869998,127.18244733000029,54306.0883824 2025-06-30,14:44:32.000,181,11062103,-795,0,1751294671,12707.274422279988,127.21769298000436,54306.06742104001 2025-06-30,14:44:33.000,181,11062159,-795,0,1751294672,12707.240740729998,127.29523341000458,54305.94864000001 2025-06-30,14:44:34.000,181,11062072,-795,0,1751294673,12707.267685969993,127.28818427999795,54305.99754984001 2025-06-30,14:44:35.000,181,11062099,-795,0,1751294674,12707.328312759993,127.38687210000353,54306.21415056001 2025-06-30,14:44:36.000,181,11062105,-795,0,1751294675,12707.429357409994,127.38687210000353,54306.38184144001 2025-06-30,14:44:37.000,181,11062131,-795,0,1751294676,12707.422621099999,127.40097036000225,54306.30498312 2025-06-30,14:44:38.000,181,11062119,-795,0,1751294677,12707.550610989994,127.40097036000225,54306.42376416 2025-06-30,14:44:39.000,181,11062077,-795,0,1751294678,12707.6247104,127.49965818000055,54306.13030512 2025-06-30,14:44:40.000,181,11062143,-795,0,1751294679,12707.631446709995,127.51375643999927,54306.053446800004 2025-06-30,14:44:41.000,181,11062161,-795,0,1751294680,12707.70554612,127.54195296000398,54306.01152408 2025-06-30,14:44:42.000,181,11062147,-795,0,1751294681,12707.833536009995,127.5560512200027,54306.25607328 2025-06-30,14:44:43.000,181,11062110,-795,0,1751294682,12707.873953869996,127.58424774000014,54306.40280280001 2025-06-30,14:44:44.000,181,11062131,-795,0,1751294683,12707.934580659996,127.57014948000142,54306.38184144001 2025-06-30,14:44:45.000,181,11062124,-795,0,1751294684,12708.042361619991,127.62654252000357,54306.59844216001 2025-06-30,14:44:46.000,181,11062085,-795,0,1751294685,12708.156878889997,127.66883729999972,54306.48664824 2025-06-30,14:44:47.000,181,11062100,-795,0,1751294686,12708.170351510002,127.69703382000444,54306.25607328 2025-06-30,14:44:48.000,181,11062133,-795,0,1751294687,12708.177087819997,127.74637772999995,54306.14427936001 2025-06-30,14:44:49.000,181,11062108,-795,0,1751294688,12708.204033059992,127.73932860000059,54306.186202079996 2025-06-30,14:44:50.000,181,11062126,-795,0,1751294689,12708.332022950002,127.73932860000059,54306.41677704 2025-06-30,14:44:51.000,181,11062157,-795,0,1751294690,12708.412858670003,127.78867251000338,54306.59844216001 2025-06-30,14:44:52.000,181,11062125,-795,0,1751294691,12708.513903319988,127.83096728999953,54306.64036488 2025-06-30,14:44:53.000,181,11062113,-795,0,1751294692,12708.486958079993,127.8662129400036,54306.47966112001 2025-06-30,14:44:54.000,181,11062068,-795,0,1751294693,12708.473485459988,127.93670424000447,54306.20017632 2025-06-30,14:44:55.000,181,11062034,-795,0,1751294694,12708.507167009993,128.0142446700047,54306.24908616 2025-06-30,14:44:56.000,181,11062092,-795,0,1751294695,12708.641893209999,128.00719553999807,54306.41677704 2025-06-30,14:44:57.000,181,11062140,-795,0,1751294696,12708.689047379994,128.07768683999893,54306.409789920006 2025-06-30,14:44:58.000,181,11062134,-795,0,1751294697,12708.662102139999,128.13407988000108,54306.59844216001 2025-06-30,14:44:59.000,181,11062097,-795,0,1751294698,12708.69578368999,128.2116203100013,54306.60542928 2025-06-30,14:45:00.000,181,11062177,-795,0,1751294699,12708.80356465,128.26801335000346,54306.794081520005 2025-06-30,14:45:01.000,181,11062100,-795,0,1751294700,12708.830509889995,128.3596520400024,54306.80805576 2025-06-30,14:45:02.000,181,11062099,-795,0,1751294701,12708.85745512999,128.40194681999856,54306.521583839996 2025-06-30,14:45:03.000,181,11062041,-795,0,1751294702,12708.78335572,128.46538899000006,54306.353892959996 2025-06-30,14:45:04.000,181,11062152,-795,0,1751294703,12708.870927749995,128.48653637999814,54306.472674 2025-06-30,14:45:05.000,181,11062111,-795,0,1751294704,12708.891136679995,128.49358551000478,54306.689274719996 2025-06-30,14:45:06.000,181,11062114,-795,0,1751294705,12708.98544502,128.45129073000135,54306.69626184001 2025-06-30,14:45:07.000,181,11062111,-795,0,1751294706,12709.012390259995,128.444241600002,54306.75914592 2025-06-30,14:45:08.000,181,11062131,-795,0,1751294707,12709.1066986,128.37375030000112,54306.856965599996 2025-06-30,14:45:09.000,181,11062137,-795,0,1751294708,12709.16732539,128.40899594999792,54306.59145504 2025-06-30,14:45:10.000,181,11062095,-795,0,1751294709,12709.227952180001,128.3596520400024,54306.53555808 2025-06-30,14:45:11.000,181,11062115,-795,0,1751294710,12709.302051589992,128.34555378000368,54306.58446792 2025-06-30,14:45:12.000,181,11062068,-795,0,1751294711,12709.355942069997,128.2609642200041,54306.37485432 2025-06-30,14:45:13.000,181,11062122,-795,0,1751294712,12709.409832550002,128.2609642200041,54306.71722320001 2025-06-30,14:45:14.000,181,11062151,-795,0,1751294713,12709.537822439997,128.2116203100013,54306.70324896 2025-06-30,14:45:15.000,181,11062127,-795,0,1751294714,12709.611921850003,128.22571857000003,54306.69626184001 2025-06-30,14:45:16.000,181,11062136,-795,0,1751294715,12709.672548639988,128.25391509000474,54306.73119744 2025-06-30,14:45:17.000,181,11062119,-795,0,1751294716,12709.800538529998,128.25391509000474,54306.66132624 2025-06-30,14:45:18.000,181,11062117,-795,0,1751294717,12709.91505579999,128.28211161000218,54306.66831336001 2025-06-30,14:45:19.000,181,11062116,-795,0,1751294718,12709.97568258999,128.3314555199977,54306.64036488 2025-06-30,14:45:20.000,181,11062098,-795,0,1751294719,12709.91505579999,128.3314555199977,54306.64735200001 2025-06-30,14:45:21.000,181,11062163,-795,0,1751294720,12709.99589151999,128.3948976899992,54306.83600424001 2025-06-30,14:45:22.000,181,11062091,-795,0,1751294721,12710.06325462,128.37375030000112,54306.93382392001 2025-06-30,14:45:23.000,181,11062106,-795,0,1751294722,12710.090199859995,128.4583398600007,54306.80106864 2025-06-30,14:45:24.000,181,11062106,-795,0,1751294723,12710.17777188999,128.47948724999878,54306.75914592 2025-06-30,14:45:25.000,181,11062123,-795,0,1751294724,12710.31923439999,128.52883116000157,54306.7521588 2025-06-30,14:45:26.000,181,11062077,-795,0,1751294725,12710.379861189991,128.57817507000436,54306.69626184001 2025-06-30,14:45:27.000,181,11062106,-795,0,1751294726,12710.373124879996,128.63456810999924,54306.675300480005 2025-06-30,14:45:28.000,181,11062153,-795,0,1751294727,12710.3865975,128.6416172399986,54306.78709440001 2025-06-30,14:45:29.000,181,11062080,-795,0,1751294728,12710.393333809996,128.67686289000267,54306.794081520005 2025-06-30,14:45:30.000,181,11062111,-795,0,1751294729,12710.514587389996,128.68391202000203,54306.93382392001 2025-06-30,14:45:31.000,181,11062131,-795,0,1751294730,12710.528060010001,128.68391202000203,54306.98273376001 2025-06-30,14:45:32.000,181,11062122,-795,0,1751294731,12710.548268940001,128.69096115000139,54306.69626184001 2025-06-30,14:45:33.000,181,11062120,-795,0,1751294732,12710.561741559992,128.68391202000203,54306.64036488 2025-06-30,14:45:34.000,181,11062148,-795,0,1751294733,12710.622368349992,128.63456810999924,54306.626390640005 2025-06-30,14:45:35.000,181,11062123,-795,0,1751294734,12710.689731450002,128.6416172399986,54306.7521588 2025-06-30,14:45:36.000,181,11062150,-795,0,1751294735,12710.750358240002,128.57817507000436,54307.01766936 2025-06-30,14:45:37.000,181,11062090,-795,0,1751294736,12710.757094549997,128.57112593999773,54306.98972088 2025-06-30,14:45:38.000,181,11062110,-795,0,1751294737,12710.790776100002,128.50063464000414,54306.90587544001 2025-06-30,14:45:39.000,181,11062167,-795,0,1751294738,12710.858139199998,128.49358551000478,54306.81504288001 2025-06-30,14:45:40.000,181,11062091,-795,0,1751294739,12710.945711229993,128.4230942100039,54306.73818456001 2025-06-30,14:45:41.000,181,11062156,-795,0,1751294740,12710.979392779998,128.3596520400024,54306.75914592 2025-06-30,14:45:42.000,181,11062104,-795,0,1751294741,12711.026546949994,128.28211161000218,54306.77312016 2025-06-30,14:45:43.000,181,11062083,-795,0,1751294742,12710.925502299993,128.21866944000067,54306.78709440001 2025-06-30,14:45:44.000,181,11062126,-795,0,1751294743,12711.013074329989,128.14112901000044,54306.87792696 2025-06-30,14:45:45.000,181,11062135,-795,0,1751294744,12711.033283259989,128.10588336000365,54306.856965599996 2025-06-30,14:45:46.000,181,11062128,-795,0,1751294745,12711.11411897999,127.96490076000191,54306.891901200004 2025-06-30,14:45:47.000,181,11062136,-795,0,1751294746,12711.107382669994,127.90850771999976,54306.71722320001 2025-06-30,14:45:48.000,181,11062092,-795,0,1751294747,12711.093910049989,127.81686903000082,54306.6124164 2025-06-30,14:45:49.000,181,11062126,-795,0,1751294748,12711.087173739994,127.71113208000315,54306.49363536 2025-06-30,14:45:50.000,181,11062119,-795,0,1751294749,12711.188218389994,127.61949339000421,54306.675300480005 2025-06-30,14:45:51.000,181,11062159,-795,0,1751294750,12711.147800529994,127.53490383000462,54306.82203 2025-06-30,14:45:52.000,181,11062163,-795,0,1751294751,12711.15453683999,127.45031426999776,54306.71023608 2025-06-30,14:45:53.000,181,11062128,-795,0,1751294752,12711.168009459994,127.42916687999968,54306.71023608 2025-06-30,14:45:54.000,181,11062105,-795,0,1751294753,12711.17474576999,127.38687210000353,54306.64036488 2025-06-30,14:45:55.000,181,11062154,-755,0,1751294754,12711.25558148999,127.37982297000417,54306.4377384 2025-06-30,14:45:56.000,181,11062153,-795,0,1751294755,12711.2623178,127.40097036000225,54306.47966112001 2025-06-30,14:45:57.000,181,11062094,-795,0,1751294756,12711.38357138,127.35867557999882,54306.45171264001 2025-06-30,14:45:58.000,181,11062134,-795,0,1751294757,12711.531770199996,127.30228254000394,54306.66831336001 2025-06-30,14:45:59.000,181,11062102,-795,0,1751294758,12711.511561269996,127.27408601999923,54306.59145504 2025-06-30,14:46:00.000,181,11062125,-795,0,1751294759,12711.58566068,127.20359471999836,54306.64735200001 2025-06-30,14:46:01.000,181,11062097,-795,0,1751294760,12711.679969019991,127.18949645999965,54306.745171680006 2025-06-30,14:46:02.000,181,11062122,-795,0,1751294761,12711.740595809992,127.15425081000285,54306.626390640005 2025-06-30,14:46:03.000,181,11062130,-795,0,1751294762,12711.801222599992,127.12605428999814,54306.353892959996 2025-06-30,14:46:04.000,181,11062119,-795,0,1751294763,12711.929212490002,127.11195602999942,54306.39581568 2025-06-30,14:46:05.000,181,11062104,-795,0,1751294764,12712.030257140003,127.07671038000262,54306.521583839996 2025-06-30,14:46:06.000,181,11062091,-795,0,1751294765,12712.057202379998,126.96392429999833,54306.7521588 2025-06-30,14:46:07.000,181,11062128,-795,0,1751294766,12712.104356549993,126.93572778000089,54306.66132624 2025-06-30,14:46:08.000,181,11062143,-795,0,1751294767,12712.144774409993,126.89343300000473,54306.521583839996 2025-06-30,14:46:09.000,181,11062067,-795,0,1751294768,12712.212137509989,126.83703996000258,54306.507609600005 2025-06-30,14:46:10.000,181,11062094,-795,0,1751294769,12712.313182159989,126.7876960499998,54306.39581568 2025-06-30,14:46:11.000,181,11062114,-795,0,1751294770,12712.33339108999,126.74540127000364,54306.45171264001 2025-06-30,14:46:12.000,181,11062133,-795,0,1751294771,12712.340127399999,126.68900823000149,54306.36088008001 2025-06-30,14:46:13.000,181,11062177,-795,0,1751294772,12712.319918469999,126.66786084000341,54306.31197024001 2025-06-30,14:46:14.000,181,11062075,-795,0,1751294773,12712.39401787999,126.61146780000126,54306.626390640005 2025-06-30,14:46:15.000,181,11062160,-795,0,1751294774,12712.44117205,126.55507475999912,54306.64735200001 2025-06-30,14:46:16.000,181,11062116,-795,0,1751294775,12712.47485359999,126.56212388999847,54306.6124164 2025-06-30,14:46:17.000,181,11062112,-795,0,1751294776,12712.5422167,126.56212388999847,54306.521583839996 2025-06-30,14:46:18.000,181,11062127,-795,0,1751294777,12712.48158991,126.54802562999976,54306.26306040001 2025-06-30,14:46:19.000,181,11062132,-795,0,1751294778,12712.42096312,126.53392737000104,54306.10934376 2025-06-30,14:46:20.000,181,11062135,-795,0,1751294779,12712.609579799995,126.52687824000168,54306.31895736 2025-06-30,14:46:21.000,181,11062133,-795,0,1751294780,12712.67694289999,126.49163259000488,54306.65433912 2025-06-30,14:46:22.000,181,11062135,-795,0,1751294781,12712.751042309996,126.45638694000081,54306.59145504 2025-06-30,14:46:23.000,181,11062135,-795,0,1751294782,12712.64326135,126.48458345999825,54306.353892959996 2025-06-30,14:46:24.000,181,11062128,-795,0,1751294783,12712.70388814,126.43523955000273,54306.43075128001 2025-06-30,14:46:25.000,181,11062132,-795,0,1751294784,12712.744306,126.40704302999802,54306.2281248 2025-06-30,14:46:26.000,181,11062161,-795,0,1751294785,12712.80493279,126.34360086000379,54306.2281248 2025-06-30,14:46:27.000,181,11062145,-795,0,1751294786,12712.78472386,126.30835520999972,54306.291008880005 2025-06-30,14:46:28.000,181,11062129,-795,0,1751294787,12712.80493279,126.30835520999972,54306.21415056001 2025-06-30,14:46:29.000,181,11062078,-795,0,1751294788,12712.751042309996,126.23081477999949,54306.32594448 2025-06-30,14:46:30.000,181,11062104,-795,0,1751294789,12712.791460169996,126.17442174000462,54306.43075128001 2025-06-30,14:46:31.000,181,11062149,-795,0,1751294790,12712.818405409991,126.08983217999776,54306.41677704 2025-06-30,14:46:32.000,181,11062127,-795,0,1751294791,12712.78472386,126.0122917500048,54306.3678672 2025-06-30,14:46:33.000,181,11062091,-795,0,1751294792,12712.71736075999,125.96999697000138,54306.03248544 2025-06-30,14:46:34.000,181,11062123,-795,0,1751294793,12712.73756968999,125.85016175999772,54305.94864000001 2025-06-30,14:46:35.000,181,11062097,-795,0,1751294794,12712.771251239996,125.75147393999941,54305.9835756 2025-06-30,14:46:36.000,181,11062126,-795,0,1751294795,12712.798196479991,125.67393350999919,54306.26306040001 2025-06-30,14:46:37.000,181,11062121,-795,0,1751294796,12712.845350650001,125.57524569000088,54306.291008880005 2025-06-30,14:46:38.000,181,11062102,-795,0,1751294797,12712.798196479991,125.56114743000217,54306.10934376 2025-06-30,14:46:39.000,181,11062066,-795,0,1751294798,12712.838614339991,125.4554104800045,54306.0883824 2025-06-30,14:46:40.000,181,11062088,-795,0,1751294799,12712.872295889996,125.42016483000043,54305.99056272 2025-06-30,14:46:41.000,181,11062071,-795,0,1751294800,12712.919450059992,125.36377178999828,54305.89274304 2025-06-30,14:46:42.000,181,11062098,-795,0,1751294801,12712.905977440001,125.3426244000002,54305.87876880001 2025-06-30,14:46:43.000,181,11062117,-795,0,1751294802,12712.845350650001,125.3426244000002,54305.81588472 2025-06-30,14:46:44.000,181,11062094,-795,0,1751294803,12712.885768510001,125.30737875000341,54306.03248544 2025-06-30,14:46:45.000,181,11062096,-795,0,1751294804,12712.973340539997,125.28623135999806,54306.172227840005 2025-06-30,14:46:46.000,181,11062086,-795,0,1751294805,12712.953131609996,125.2791822299987,54306.11633088001 2025-06-30,14:46:47.000,181,11062160,-795,0,1751294806,12712.932922679996,125.29328049000469,54306.08139528 2025-06-30,14:46:48.000,181,11062136,-795,0,1751294807,12712.852086959996,125.32147701000213,54305.64819384 2025-06-30,14:46:49.000,181,11062109,-795,0,1751294808,12712.811669099996,125.33557527000085,54305.66216808001 2025-06-30,14:46:50.000,181,11062171,-795,0,1751294809,12712.838614339991,125.40606657000171,54305.76697488 2025-06-30,14:46:51.000,181,11062119,-795,0,1751294810,12712.865559580001,125.39901744000235,54305.87876880001 2025-06-30,14:46:52.000,181,11062105,-795,0,1751294811,12712.771251239996,125.39901744000235,54305.94165288 2025-06-30,14:46:53.000,181,11062102,-795,0,1751294812,12712.75777861999,125.39901744000235,54305.87876880001 2025-06-30,14:46:54.000,181,11062074,-795,0,1751294813,12712.811669099996,125.37082091999764,54305.85780744001 2025-06-30,14:46:55.000,181,11062098,-795,0,1751294814,12712.865559580001,125.36377178999828,54305.739026400006 2025-06-30,14:46:56.000,181,11062108,-795,0,1751294815,12712.905977440001,125.36377178999828,54305.61325824001 2025-06-30,14:46:57.000,181,11062080,-795,0,1751294816,12712.831878029996,125.35672265999892,54305.403644640006 2025-06-30,14:46:58.000,181,11062163,-795,0,1751294817,12712.858823269991,125.34967352999956,54305.3896704 2025-06-30,14:46:59.000,181,11062104,-795,0,1751294818,12712.872295889996,125.30032962000405,54305.501464320005 2025-06-30,14:47:00.000,181,11062100,-795,0,1751294819,12713.067648880002,125.25098571000126,54305.75998776001 2025-06-30,14:47:01.000,181,11062111,-795,0,1751294820,12713.128275670002,125.20164179999847,54305.79492336 2025-06-30,14:47:02.000,181,11062117,-795,0,1751294821,12713.222584009993,125.18049441000039,54305.79492336 2025-06-30,14:47:03.000,181,11062108,-795,0,1751294822,12713.161957219992,125.12410136999824,54305.37569616001 2025-06-30,14:47:04.000,181,11062113,-795,0,1751294823,12713.229320320002,125.04656093999802,54305.403644640006 2025-06-30,14:47:05.000,181,11062129,-795,0,1751294824,12713.209111390002,125.01131529000122,54305.47351584001 2025-06-30,14:47:06.000,181,11062150,-795,0,1751294825,12713.283210799993,124.87033268999949,54305.49447720001 2025-06-30,14:47:07.000,181,11062175,-795,0,1751294826,12713.242792939993,124.77869400000054,54305.739026400006 2025-06-30,14:47:08.000,181,11062064,-795,0,1751294827,12713.175429839997,124.67295705000288,54305.66216808001 2025-06-30,14:47:09.000,181,11062098,-795,0,1751294828,12713.161957219992,124.62361314000009,54305.501464320005 2025-06-30,14:47:10.000,181,11062105,-795,0,1751294829,12713.215847699998,124.51082706000307,54305.58530976 2025-06-30,14:47:11.000,181,11062094,-795,0,1751294830,12713.148484600002,124.51787619000243,54305.284863600005 2025-06-30,14:47:12.000,181,11062120,-795,0,1751294831,12713.182166149993,124.41918837000412,54305.24294088 2025-06-30,14:47:13.000,181,11062110,-795,0,1751294832,12713.054176259997,124.32050054999854,54305.166082560005 2025-06-30,14:47:14.000,181,11062154,-795,0,1751294833,12713.027231020002,124.22181273000024,54305.3197992 2025-06-30,14:47:15.000,181,11062131,-795,0,1751294834,12712.973340539997,124.2288618599996,54305.35473480001 2025-06-30,14:47:16.000,181,11062105,-795,0,1751294835,12713.094594119997,124.15132142999937,54305.41761888 2025-06-30,14:47:17.000,181,11062109,-795,0,1751294836,12713.081121499992,124.0808301299985,54305.50845144 2025-06-30,14:47:18.000,181,11062068,-795,0,1751294837,12713.155220909997,124.06673186999978,54305.22896664001 2025-06-30,14:47:19.000,181,11062104,-795,0,1751294838,12713.081121499992,124.05263361000107,54305.1451212 2025-06-30,14:47:20.000,181,11062104,-795,0,1751294839,12713.168693530002,123.9821423100002,54305.08223712 2025-06-30,14:47:21.000,181,11062117,-795,0,1751294840,12713.215847699998,123.96099492000212,54305.12415984 2025-06-30,14:47:22.000,181,11062092,-795,0,1751294841,12713.242792939993,123.96099492000212,54305.36870904 2025-06-30,14:47:23.000,181,11062115,-795,0,1751294842,12713.195638769997,123.9821423100002,54305.27787648001 2025-06-30,14:47:24.000,181,11062058,-795,0,1751294843,12713.249529250003,123.96099492000212,54305.31281208 2025-06-30,14:47:25.000,181,11062134,-795,0,1751294844,12713.303419729993,123.91870013999869,54305.452554480005 2025-06-30,14:47:26.000,181,11062097,-795,0,1751294845,12713.330364969988,123.91165100999933,54305.19403104 2025-06-30,14:47:27.000,181,11062097,-795,0,1751294846,12713.269738180003,123.8341105799991,54305.06127576001 2025-06-30,14:47:28.000,181,11062141,-795,0,1751294847,12713.209111390002,123.79886493000231,54305.01236592001 2025-06-30,14:47:29.000,181,11062073,-795,0,1751294848,12713.141748289992,123.72132450000208,54305.15909544001 2025-06-30,14:47:30.000,181,11062117,-795,0,1751294849,12713.188902460002,123.6719805899993,54305.25691512001 2025-06-30,14:47:31.000,181,11062100,-795,0,1751294850,12713.121539359992,123.62263668000378,54305.1451212 2025-06-30,14:47:32.000,181,11062120,-795,0,1751294851,12713.094594119997,123.55214538000291,54305.18005680001 2025-06-30,14:47:33.000,181,11062123,-795,0,1751294852,12713.094594119997,123.54509625000355,54304.87262352001 2025-06-30,14:47:34.000,181,11062093,-795,0,1751294853,12712.993549469997,123.41116278000118,54304.781790960005 2025-06-30,14:47:35.000,181,11062150,-795,0,1751294854,12713.007022090002,123.35476973999903,54304.84467504001 2025-06-30,14:47:36.000,181,11062163,-795,0,1751294855,12713.013758399997,123.24903279000137,54304.83768792 2025-06-30,14:47:37.000,181,11062160,-795,0,1751294856,12712.932922679996,123.1785414900005,54305.13114696 2025-06-30,14:47:38.000,181,11062125,-795,0,1751294857,12712.892504819996,123.08690280000155,54304.99140456001 2025-06-30,14:47:39.000,181,11062109,-795,0,1751294858,12712.865559580001,123.03755888999876,54304.96345608 2025-06-30,14:47:40.000,181,11062156,-795,0,1751294859,12712.905977440001,122.9670675899979,54305.12415984 2025-06-30,14:47:41.000,181,11062107,-795,0,1751294860,12712.926186370001,122.88952715999767,54304.88659776 2025-06-30,14:47:42.000,181,11062095,-795,0,1751294861,12712.986813160001,122.78379021,54304.781790960005 2025-06-30,14:47:43.000,181,11062133,-795,0,1751294862,12712.831878029996,122.73444630000449,54304.614100080005 2025-06-30,14:47:44.000,181,11062119,-795,0,1751294863,12712.912713749996,122.61461109000084,54304.7957652 2025-06-30,14:47:45.000,181,11062110,-795,0,1751294864,12712.939658989992,122.57231631000468,54304.85864928 2025-06-30,14:47:46.000,181,11062134,-795,0,1751294865,12712.946395300001,122.46657935999974,54304.95646896 2025-06-30,14:47:47.000,181,11062133,-795,0,1751294866,12712.973340539997,122.41723545000423,54304.90755912 2025-06-30,14:47:48.000,181,11062133,-795,0,1751294867,12712.905977440001,122.38198980000016,54304.51628040001 2025-06-30,14:47:49.000,181,11062121,-795,0,1751294868,12713.000285779992,122.30444936999993,54304.565190240006 2025-06-30,14:47:50.000,181,11062125,-795,0,1751294869,12713.013758399997,122.24805632999778,54304.57217736 2025-06-30,14:47:51.000,181,11062120,-795,0,1751294870,12712.939658989992,122.21985981000034,54304.50929328001 2025-06-30,14:47:52.000,181,11062105,-795,0,1751294871,12712.932922679996,122.15641763999884,54304.72589400001 2025-06-30,14:47:53.000,181,11062146,-795,0,1751294872,12712.845350650001,122.11412286000268,54304.60012584 2025-06-30,14:47:54.000,181,11062151,-795,0,1751294873,12712.791460169996,122.06477894999989,54304.59313872 2025-06-30,14:47:55.000,181,11062122,-795,0,1751294874,12712.72409707,122.02248417000374,54304.6210872 2025-06-30,14:47:56.000,181,11062092,-795,0,1751294875,12712.76451493,122.00133677999838,54304.41846072001 2025-06-30,14:47:57.000,181,11062138,-795,0,1751294876,12712.66347028,121.92379634999816,54304.36955088001 2025-06-30,14:47:58.000,181,11062121,-795,0,1751294877,12712.61631610999,121.92379634999816,54304.36256376 2025-06-30,14:47:59.000,181,11062128,-795,0,1751294878,12712.49506252999,121.8180594000005,54304.27173120001 2025-06-30,14:48:00.000,181,11062085,-795,0,1751294879,12712.528744079995,121.74756809999963,54304.53025464 2025-06-30,14:48:01.000,181,11062101,-795,0,1751294880,12712.528744079995,121.67707679999876,54304.57916448 2025-06-30,14:48:02.000,181,11062107,-795,0,1751294881,12712.49506252999,121.6347820200026,54304.52326752 2025-06-30,14:48:03.000,181,11062114,-795,0,1751294882,12712.41422680999,121.64183115000196,54304.26474408 2025-06-30,14:48:04.000,181,11062123,-795,0,1751294883,12712.407490499994,121.62773289000324,54304.14596304 2025-06-30,14:48:05.000,181,11062104,-795,0,1751294884,12712.39401787999,121.5713398500011,54304.25076984001 2025-06-30,14:48:06.000,181,11062124,-795,0,1751294885,12712.43443573999,121.5219959399983,54304.19487288 2025-06-30,14:48:07.000,181,11062075,-795,0,1751294886,12712.346863709994,121.50789767999959,54304.327628160005 2025-06-30,14:48:08.000,181,11062126,-795,0,1751294887,12712.313182159989,121.44445550999808,54304.19487288 2025-06-30,14:48:09.000,181,11062142,-795,0,1751294888,12712.286236919994,121.42330812,54304.19487288 2025-06-30,14:48:10.000,181,11062121,-795,0,1751294889,12712.306445849994,121.39511160000256,54304.229808480006 2025-06-30,14:48:11.000,181,11062098,-795,0,1751294890,12712.239082749998,121.36691507999785,54304.01320776001 2025-06-30,14:48:12.000,181,11062154,-795,0,1751294891,12712.205401199994,121.2893746500049,54303.81756840001 2025-06-30,14:48:13.000,181,11062134,-795,0,1751294892,12712.063938689993,121.13429379000445,54303.7826328 2025-06-30,14:48:14.000,181,11062083,-795,0,1751294893,12712.023520829993,120.8664268499997,54303.78961992 2025-06-30,14:48:15.000,181,11062130,-795,0,1751294894,12712.218873819998,120.62675642999966,54304.04814336 2025-06-30,14:48:16.000,181,11062132,-795,0,1751294895,12712.360336329999,120.54921599999943,54304.027182 2025-06-30,14:48:17.000,181,11062126,-795,0,1751294896,12712.387281569994,120.62675642999966,54304.08307896001 2025-06-30,14:48:18.000,181,11062142,-795,0,1751294897,12712.35360001999,120.70429685999989,54303.74769720001 2025-06-30,14:48:19.000,181,11062116,-795,0,1751294898,12712.259291679999,120.68314947000181,54303.7127616 2025-06-30,14:48:20.000,181,11062108,-795,0,1751294899,12712.37380894999,120.65495295000437,54303.86647824001 2025-06-30,14:48:21.000,181,11062104,-795,0,1751294900,12712.319918469999,120.59855991000222,54303.85949112 2025-06-30,14:48:22.000,181,11062118,-795,0,1751294901,12712.346863709994,120.521019480002,54304.111027440005 2025-06-30,14:48:23.000,181,11062106,-795,0,1751294902,12712.218873819998,120.43642992000241,54303.894426720006 2025-06-30,14:48:24.000,181,11062125,-755,0,1751294903,12712.232346439989,120.39413513999898,54303.88743960001 2025-06-30,14:48:25.000,181,11062136,-795,0,1751294904,12712.144774409993,120.34479123000347,54303.86647824001 2025-06-30,14:48:26.000,181,11062082,-795,0,1751294905,12712.171719649989,120.3095455799994,54303.64987752001 2025-06-30,14:48:27.000,181,11062125,-795,0,1751294906,12712.158247029998,120.23905427999853,54303.74071008 2025-06-30,14:48:28.000,181,11062102,-795,0,1751294907,12712.151510719988,120.19675950000237,54303.76167144 2025-06-30,14:48:29.000,181,11062099,-795,0,1751294908,12712.016784519998,120.14036646000022,54303.69180024 2025-06-30,14:48:30.000,181,11062109,-795,0,1751294909,12712.010048210002,120.03462951000256,54303.9573108 2025-06-30,14:48:31.000,181,11062138,-795,0,1751294910,12711.909003560002,119.99938385999849,54303.79660704001 2025-06-30,14:48:32.000,181,11062128,-795,0,1751294911,12711.834904149997,119.97823647000041,54303.67083888001 2025-06-30,14:48:33.000,181,11062143,-795,0,1751294912,12711.794486289997,119.90774516999954,54303.775645680005 2025-06-30,14:48:34.000,181,11062125,-795,0,1751294913,12711.767541050001,119.8795486500021,54303.559044960006 2025-06-30,14:48:35.000,181,11062133,-795,0,1751294914,12711.713650569996,119.87249952000275,54303.50314800001 2025-06-30,14:48:36.000,181,11062108,-795,0,1751294915,12711.754068429997,119.8795486500021,54303.59398056 2025-06-30,14:48:37.000,181,11062130,-795,0,1751294916,12711.733859499996,119.85840126000403,54303.92936232 2025-06-30,14:48:38.000,181,11062093,-795,0,1751294917,12711.693441639996,119.82315560999996,54303.88045248 2025-06-30,14:48:39.000,181,11062058,-795,0,1751294918,12711.619342229991,119.83725386999868,54303.62192904 2025-06-30,14:48:40.000,181,11062123,-795,0,1751294919,12711.612605919996,119.79495909000252,54303.656864640005 2025-06-30,14:48:41.000,181,11062082,-795,0,1751294920,12711.653023779996,119.84430299999804,54303.51712224 2025-06-30,14:48:42.000,181,11062130,-795,0,1751294921,12711.599133299991,119.85840126000403,54303.44725104 2025-06-30,14:48:43.000,181,11062080,-795,0,1751294922,12711.551979129996,119.87249952000275,54303.36340560001 2025-06-30,14:48:44.000,181,11062152,-795,0,1751294923,12711.56545175,119.89364691000083,54303.34244424001 2025-06-30,14:48:45.000,181,11062090,-795,0,1751294924,12711.592396989996,119.87249952000275,54303.75468432 2025-06-30,14:48:46.000,181,11062091,-795,0,1751294925,12711.531770199996,119.90774516999954,54303.6428904 2025-06-30,14:48:47.000,181,11062099,-795,0,1751294926,12711.491352339996,119.87249952000275,54303.64987752001 2025-06-30,14:48:48.000,181,11062138,-795,0,1751294927,12711.41725292999,119.84430299999804,54303.49616088 2025-06-30,14:48:49.000,181,11062181,-795,0,1751294928,12711.38357138,119.80905735000124,54303.29353440001 2025-06-30,14:48:50.000,181,11062164,-795,0,1751294929,12711.36336245,119.75971343999845,54303.30052152 2025-06-30,14:48:51.000,181,11062120,-795,0,1751294930,12711.329680899995,119.72446779000165,54303.321482880005 2025-06-30,14:48:52.000,181,11062148,-795,0,1751294931,12711.27579041999,119.65397649000079,54303.3983412 2025-06-30,14:48:53.000,181,11062089,-795,0,1751294932,12711.19495469999,119.5693869300012,54303.321482880005 2025-06-30,14:48:54.000,181,11062101,-795,0,1751294933,12711.19495469999,119.48479737000162,54303.321482880005 2025-06-30,14:48:55.000,181,11062112,-795,0,1751294934,12711.22189994,119.32971651000116,54303.41930256 2025-06-30,14:48:56.000,181,11062155,-795,0,1751294935,12711.228636249994,119.2592252100003,54303.153792000005 2025-06-30,14:48:57.000,181,11062114,-795,0,1751294936,12711.25558148999,119.1111934799992,54303.16077912 2025-06-30,14:48:58.000,181,11062135,-795,0,1751294937,12711.228636249994,119.0125056600009,54303.06295944 2025-06-30,14:48:59.000,181,11062152,-795,0,1751294938,12711.248845179995,118.89267045000452,54303.02802384001 2025-06-30,14:49:00.000,181,11062121,-795,0,1751294939,12711.2623178,118.81513002000429,54303.34244424001 2025-06-30,14:49:01.000,181,11062151,-795,0,1751294940,12711.42398924,118.6670982900032,54303.38436696001 2025-06-30,14:49:02.000,181,11062141,-795,0,1751294941,12711.491352339996,118.58955786000297,54303.34244424001 2025-06-30,14:49:03.000,181,11062118,-795,0,1751294942,12711.410516619995,118.54726307999954,54303.16776624001 2025-06-30,14:49:04.000,181,11062112,-795,0,1751294943,12711.491352339996,118.49087004000467,54302.95116552 2025-06-30,14:49:05.000,181,11062155,-795,0,1751294944,12711.44419817,118.46267351999995,54303.00706248001 2025-06-30,14:49:06.000,181,11062109,-755,0,1751294945,12711.450934479995,118.46972264999931,54303.09090792 2025-06-30,14:49:07.000,181,11062127,-795,0,1751294946,12711.40378031,118.50496830000338,54303.16776624001 2025-06-30,14:49:08.000,181,11062146,-795,0,1751294947,12711.349889829995,118.50496830000338,54303.29353440001 2025-06-30,14:49:09.000,181,11062164,-795,0,1751294948,12711.248845179995,118.54726307999954,54303.31449576001 2025-06-30,14:49:10.000,181,11062114,-795,0,1751294949,12711.28252673,118.58250873000361,54303.41231544001 2025-06-30,14:49:11.000,181,11062109,-795,0,1751294950,12711.19495469999,118.61070525000105,54303.272573040005 2025-06-30,14:49:12.000,181,11062122,-795,0,1751294951,12711.053492189989,118.65300003000448,54303.0839208 2025-06-30,14:49:13.000,181,11062131,-795,0,1751294952,12710.986129089993,118.73758959000406,54302.99308824 2025-06-30,14:49:14.000,181,11062118,-795,0,1751294953,12710.891820749988,118.77283524000086,54303.09090792 2025-06-30,14:49:15.000,181,11062124,-795,0,1751294954,12710.871611819988,118.80808088999765,54303.32847 2025-06-30,14:49:16.000,181,11062105,-795,0,1751294955,12710.972656469989,118.75168785000278,54303.4682124 2025-06-30,14:49:17.000,181,11062127,-795,0,1751294956,12711.006338019994,118.75168785000278,54303.56603208 2025-06-30,14:49:18.000,181,11062156,-795,0,1751294957,12710.952447539988,118.68824568000127,54303.49616088 2025-06-30,14:49:19.000,181,11062070,-795,0,1751294958,12710.932238609988,118.69529481000063,54303.04898520001 2025-06-30,14:49:20.000,181,11062143,-795,0,1751294959,12710.952447539988,118.63890176999848,54303.13283064 2025-06-30,14:49:21.000,181,11062147,-795,0,1751294960,12711.013074329989,118.58955786000297,54303.17475336001 2025-06-30,14:49:22.000,181,11062122,-795,0,1751294961,12711.006338019994,118.58250873000361,54303.1887276 2025-06-30,14:49:23.000,181,11062118,-795,0,1751294962,12710.986129089993,118.56841047000489,54303.25161168 2025-06-30,14:49:24.000,181,11062103,-795,0,1751294963,12710.972656469989,118.50496830000338,54303.35641848 2025-06-30,14:49:25.000,181,11062089,-795,0,1751294964,12711.033283259989,118.4556243900006,54303.46122528001 2025-06-30,14:49:26.000,181,11062096,-795,0,1751294965,12711.006338019994,118.4062804799978,54303.391354080006 2025-06-30,14:49:27.000,181,11062088,-795,0,1751294966,12710.965920159993,118.38513308999973,54303.13981776 2025-06-30,14:49:28.000,181,11062144,-795,0,1751294967,12710.878348129998,118.36398570000165,54303.04199808 2025-06-30,14:49:29.000,181,11062052,-795,0,1751294968,12710.797512409998,118.33578918000421,54303.07693368001 2025-06-30,14:49:30.000,181,11062171,-795,0,1751294969,12710.790776100002,118.26529788000335,54303.370392720004 2025-06-30,14:49:31.000,181,11062097,-795,0,1751294970,12710.709940380002,118.23710135999863,54303.41930256 2025-06-30,14:49:32.000,181,11062119,-795,0,1751294971,12710.595423109997,118.19480658000248,54303.370392720004 2025-06-30,14:49:33.000,181,11062114,-795,0,1751294972,12710.534796319997,118.15251179999905,54303.30052152 2025-06-30,14:49:34.000,181,11062098,-795,0,1751294973,12710.507851080001,118.08202049999818,54303.02802384001 2025-06-30,14:49:35.000,181,11062088,-795,0,1751294974,12710.427015360001,118.04677485000138,54302.95116552 2025-06-30,14:49:36.000,181,11062042,-795,0,1751294975,12710.379861189991,117.98333267999988,54303.07693368001 2025-06-30,14:49:37.000,181,11062162,-795,0,1751294976,12710.359652259991,117.97628355000052,54303.13981776 2025-06-30,14:49:38.000,181,11062103,-795,0,1751294977,12710.27881653999,117.89169399000093,54303.17475336001 2025-06-30,14:49:39.000,181,11062096,-795,0,1751294978,12710.29902546999,117.92693963999773,54303.33545712001 2025-06-30,14:49:40.000,181,11062139,-795,0,1751294979,12710.26534392,117.87759573000221,54303.2585988 2025-06-30,14:49:41.000,181,11062105,-795,0,1751294980,12710.231662369995,117.91284137999901,54303.20968896 2025-06-30,14:49:42.000,181,11062086,-795,0,1751294981,12710.17777188999,117.93398877000436,54302.97212688 2025-06-30,14:49:43.000,181,11062098,-795,0,1751294982,12710.12388141,117.94808703000308,54302.91622992 2025-06-30,14:49:44.000,181,11062151,-795,0,1751294983,12710.16429927,117.91284137999901,54302.96513976 2025-06-30,14:49:45.000,181,11062151,-795,0,1751294984,12710.15756295999,117.89874312000029,54303.202701840004 2025-06-30,14:49:46.000,181,11062112,-795,0,1751294985,12710.24513499,117.85644834000414,54303.31449576001 2025-06-30,14:49:47.000,181,11062102,-795,0,1751294986,12710.16429927,117.87759573000221,54303.1188564 2025-06-30,14:49:48.000,181,11062094,-795,0,1751294987,12710.26534392,117.8634974700035,54303.36340560001 2025-06-30,14:49:49.000,181,11062030,-795,0,1751294988,12710.272080229995,117.91284137999901,54302.9441784 2025-06-30,14:49:50.000,181,11062107,-795,0,1751294989,12710.312498089996,117.87054660000285,54302.986101120005 2025-06-30,14:49:51.000,181,11062079,-795,0,1751294990,12710.31923439999,117.84235007999814,54303.00007536001 2025-06-30,14:49:52.000,181,11062139,-795,0,1751294991,12710.32597071,117.75776051999856,54302.96513976 2025-06-30,14:49:53.000,181,11062116,-795,0,1751294992,12710.211453439995,117.73661313000048,54303.035010960004 2025-06-30,14:49:54.000,181,11062156,-795,0,1751294993,12710.029573069995,117.68022008999833,54303.035010960004 2025-06-30,14:49:55.000,181,11062174,-795,0,1751294994,12709.854429009989,117.8141535600007,54302.97212688 2025-06-30,14:49:56.000,181,11062112,-795,0,1751294995,12709.888110559994,117.98333267999988,54303.16776624001 2025-06-30,14:49:57.000,181,11062091,-795,0,1751294996,12709.9824189,118.05382398000074,54302.96513976 2025-06-30,14:49:58.000,181,11062091,-795,0,1751294997,12710.09693616999,118.03267659000267,54303.055972320006 2025-06-30,14:49:59.000,181,11062126,-795,0,1751294998,12710.12388141,117.95513616000244,54302.89526856 2025-06-30,14:50:00.000,181,11062150,-795,0,1751294999,12710.15756295999,117.78595704000327,54303.02802384001 2025-06-30,14:50:01.000,181,11062132,-795,0,1751295000,12710.17777188999,117.63087618000282,54302.97911400001 2025-06-30,14:50:02.000,181,11062117,-795,0,1751295001,12710.251871299995,117.53218836000451,54303.23763744 2025-06-30,14:50:03.000,181,11062158,-795,0,1751295002,12710.24513499,117.46169706000364,54303.18174048 2025-06-30,14:50:04.000,181,11062105,-795,0,1751295003,12710.27881653999,117.3559601099987,54303.0839208 2025-06-30,14:50:05.000,181,11062102,-795,0,1751295004,12710.29902546999,117.27841967999848,54303.00007536001 2025-06-30,14:50:06.000,181,11062136,-795,0,1751295005,12710.34617964,117.1585844700021,54303.06295944 2025-06-30,14:50:07.000,181,11062121,-795,0,1751295006,12710.28555285,117.11628968999867,54303.0140496 2025-06-30,14:50:08.000,181,11062132,-795,0,1751295007,12710.26534392,117.010552740001,54303.29353440001 2025-06-30,14:50:09.000,181,11062122,-795,0,1751295008,12710.19798081999,116.9471105699995,54303.1887276 2025-06-30,14:50:10.000,181,11062087,-795,0,1751295009,12710.15756295999,116.9118649200027,54303.1887276 2025-06-30,14:50:11.000,181,11062173,-795,0,1751295010,12710.10367248,116.9118649200027,54303.35641848 2025-06-30,14:50:12.000,181,11062139,-795,0,1751295011,12710.069990929995,116.9118649200027,54303.153792000005 2025-06-30,14:50:13.000,181,11062100,-795,0,1751295012,12709.928528419994,116.92596318000142,54303.0140496 2025-06-30,14:50:14.000,181,11062118,-795,0,1751295013,12709.948737349994,116.95415969999885,54303.16077912 2025-06-30,14:50:15.000,181,11062131,-795,0,1751295014,12709.867901629994,117.02465099999972,54303.30052152 2025-06-30,14:50:16.000,181,11062157,-795,0,1751295015,12709.847692699994,117.06694578000315,54303.47519952 2025-06-30,14:50:17.000,181,11062105,-795,0,1751295016,12709.814011149989,117.13038795000466,54303.47519952 2025-06-30,14:50:18.000,181,11062115,-795,0,1751295017,12709.780329599998,117.15153534000274,54303.47519952 2025-06-30,14:50:19.000,181,11062123,-795,0,1751295018,12709.753384359989,117.27137054999912,54303.370392720004 2025-06-30,14:50:20.000,181,11062103,-795,0,1751295019,12709.908319489994,117.3700583700047,54303.38436696001 2025-06-30,14:50:21.000,181,11062098,-795,0,1751295020,12709.93526472999,117.468746190003,54303.40532832 2025-06-30,14:50:22.000,181,11062101,-795,0,1751295021,12709.99589151999,117.52513922999788,54303.41231544001 2025-06-30,14:50:23.000,181,11062091,-795,0,1751295022,12709.847692699994,117.62382705000346,54303.36340560001 2025-06-30,14:50:24.000,181,11062113,-795,0,1751295023,12709.99589151999,117.65907270000025,54303.47519952 2025-06-30,14:50:25.000,181,11062145,-795,0,1751295024,12710.03630937999,117.73661313000048,54303.52410936 2025-06-30,14:50:26.000,181,11062088,-795,0,1751295025,12710.11714509999,117.72956400000112,54303.64987752001 2025-06-30,14:50:27.000,181,11062135,-795,0,1751295026,12710.150826649995,117.8141535600007,54303.44725104 2025-06-30,14:50:28.000,181,11062060,-795,0,1751295027,12710.17777188999,117.82825181999942,54303.43327680001 2025-06-30,14:50:29.000,181,11062091,-795,0,1751295028,12710.08346355,117.80710443000135,54303.391354080006 2025-06-30,14:50:30.000,181,11062052,-795,0,1751295029,12710.17777188999,117.82120269000006,54303.559044960006 2025-06-30,14:50:31.000,181,11062091,-795,0,1751295030,12710.04304569,117.7507113899992,54303.60096768001 2025-06-30,14:50:32.000,181,11062135,-795,0,1751295031,12710.15756295999,117.72956400000112,54303.73372296 2025-06-30,14:50:33.000,181,11062128,-795,0,1751295032,12710.05651830999,117.7154657400024,54303.656864640005 2025-06-30,14:50:34.000,181,11062110,-795,0,1751295033,12710.049781999995,117.65202357000089,54303.60096768001 2025-06-30,14:50:35.000,181,11062124,-795,0,1751295034,12710.03630937999,117.58858139999938,54303.48218664001 2025-06-30,14:50:36.000,181,11062104,-795,0,1751295035,12710.049781999995,117.53923749000387,54303.37737984 2025-06-30,14:50:37.000,181,11062126,-795,0,1751295036,12710.15756295999,117.48989358000108,54303.63590328 2025-06-30,14:50:38.000,181,11062104,-795,0,1751295037,12710.19798081999,117.37710750000406,54303.81058128 2025-06-30,14:50:39.000,181,11062066,-795,0,1751295038,12710.13735402999,117.32776359000127,54303.85949112 2025-06-30,14:50:40.000,181,11062137,-795,0,1751295039,12710.130617719995,117.24317403000168,54303.71974872001 2025-06-30,14:50:41.000,181,11062133,-795,0,1751295040,12710.11714509999,117.13038795000466,54303.75468432 2025-06-30,14:50:42.000,181,11062136,-795,0,1751295041,12710.16429927,117.03170012999908,54303.7127616 2025-06-30,14:50:43.000,181,11062099,-795,0,1751295042,12710.150826649995,117.00350361000164,54303.53109648001 2025-06-30,14:50:44.000,181,11062102,-795,0,1751295043,12710.17777188999,116.89071753000462,54303.55205784001 2025-06-30,14:50:45.000,181,11062104,-795,0,1751295044,12710.25860760999,116.89071753000462,54303.7826328 2025-06-30,14:50:46.000,181,11062080,-795,0,1751295045,12710.312498089996,116.82022623000375,54303.95032368 2025-06-30,14:50:47.000,181,11062121,-795,0,1751295046,12710.272080229995,116.79202970999904,54303.90840096 2025-06-30,14:50:48.000,181,11062115,-795,0,1751295047,12710.21818974999,116.8131771000044,54303.78961992 2025-06-30,14:50:49.000,181,11062050,-795,0,1751295048,12710.19798081999,116.82022623000375,54303.84551688001 2025-06-30,14:50:50.000,181,11062090,-795,0,1751295049,12710.22492606,116.87661926999863,54303.7127616 2025-06-30,14:50:51.000,181,11062108,-795,0,1751295050,12710.191244509995,116.94006144000014,54303.83852976001 2025-06-30,14:50:52.000,181,11062162,-795,0,1751295051,12710.110408789995,117.02465099999972,54303.73372296 2025-06-30,14:50:53.000,181,11062093,-795,0,1751295052,12710.04304569,117.0598966500038,54303.852504 2025-06-30,14:50:54.000,181,11062143,-795,0,1751295053,12709.97568258999,117.12333881999803,54303.90141384 2025-06-30,14:50:55.000,181,11062109,-795,0,1751295054,12709.97568258999,117.18678098999953,54304.08307896001 2025-06-30,14:50:56.000,181,11062115,-795,0,1751295055,12709.91505579999,117.27137054999912,54304.0970532 2025-06-30,14:50:57.000,181,11062133,-795,0,1751295056,12709.847692699994,117.37710750000406,54303.99923352 2025-06-30,14:50:58.000,181,11062103,-795,0,1751295057,12709.753384359989,117.468746190003,54303.775645680005 2025-06-30,14:50:59.000,181,11062147,-795,0,1751295058,12709.733175429988,117.51104096999916,54303.79660704001 2025-06-30,14:51:00.000,181,11062145,-795,0,1751295059,12709.787065909994,117.6167779200041,54303.943336560005 2025-06-30,14:51:01.000,181,11062131,-795,0,1751295060,12709.780329599998,117.70841661000304,54304.21583424 2025-06-30,14:51:02.000,181,11062115,-795,0,1751295061,12709.719702809998,117.8634974700035,54304.03416912001 2025-06-30,14:51:03.000,181,11062124,-795,0,1751295062,12709.699493879998,117.94103790000372,54304.03416912001 2025-06-30,14:51:04.000,181,11062108,-795,0,1751295063,12709.780329599998,118.07497136999882,54304.08307896001 2025-06-30,14:51:05.000,181,11062115,-795,0,1751295064,12709.780329599998,118.24415048999799,54303.84551688001 2025-06-30,14:51:06.000,181,11062124,-795,0,1751295065,12709.827483769994,118.32169091999822,54303.93634944001 2025-06-30,14:51:07.000,181,11062145,-795,0,1751295066,12709.854429009989,118.4556243900006,54304.03416912001 2025-06-30,14:51:08.000,181,11062110,-795,0,1751295067,12709.840956389999,118.54021395000018,54303.9573108 2025-06-30,14:51:09.000,181,11062065,-795,0,1751295068,12709.807274839994,118.57545960000425,54304.11801456 2025-06-30,14:51:10.000,181,11062099,-795,0,1751295069,12709.901583179999,118.64595089999784,54304.278718320005 2025-06-30,14:51:11.000,181,11062048,-795,0,1751295070,12709.793802219989,118.64595089999784,54304.278718320005 2025-06-30,14:51:12.000,181,11062085,-795,0,1751295071,12709.867901629994,118.70234393999999,54304.25775696 2025-06-30,14:51:13.000,181,11062151,-795,0,1751295072,12709.814011149989,118.66004916000384,54303.91538808001 2025-06-30,14:51:14.000,181,11062115,-795,0,1751295073,12709.847692699994,118.58955786000297,54303.9223752 2025-06-30,14:51:15.000,181,11062105,-795,0,1751295074,12709.840956389999,118.53316482000082,54303.93634944001 2025-06-30,14:51:16.000,181,11062113,-795,0,1751295075,12709.928528419994,118.49087004000467,54304.2367956 2025-06-30,14:51:17.000,181,11062129,-795,0,1751295076,12709.942001039999,118.36398570000165,54304.34160240001 2025-06-30,14:51:18.000,181,11062126,-795,0,1751295077,12710.00262783,118.29349440000078,54304.33461528 2025-06-30,14:51:19.000,181,11062098,-795,0,1751295078,12709.96220997,118.22300309999991,54304.11801456 2025-06-30,14:51:20.000,181,11062120,-795,0,1751295079,12710.02283676,118.08906963000481,54303.98525928001 2025-06-30,14:51:21.000,181,11062142,-795,0,1751295080,12710.08346355,118.00448006999795,54303.93634944001 2025-06-30,14:51:22.000,181,11062106,-795,0,1751295081,12710.110408789995,117.91284137999901,54303.88743960001 2025-06-30,14:51:23.000,181,11062147,-795,0,1751295082,12710.11714509999,117.82120269000006,54303.80359416 2025-06-30,14:51:24.000,181,11062075,-795,0,1751295083,12710.191244509995,117.75776051999856,54304.00622064001 2025-06-30,14:51:25.000,181,11062118,-795,0,1751295084,12710.29902546999,117.68726921999769,54304.159937280005 2025-06-30,14:51:26.000,181,11062109,-795,0,1751295085,12710.36638857,117.6167779200041,54304.13198880001 2025-06-30,14:51:27.000,181,11062156,-795,0,1751295086,12710.3865975,117.58153227000003,54304.0970532 2025-06-30,14:51:28.000,181,11062129,-795,0,1751295087,12710.433751669996,117.63087618000282,54303.74071008 2025-06-30,14:51:29.000,181,11062035,-795,0,1751295088,12710.460696909991,117.59563052999874,54303.79660704001 2025-06-30,14:51:30.000,181,11062152,-795,0,1751295089,12710.561741559992,117.57448314000067,54303.852504 2025-06-30,14:51:31.000,181,11062135,-795,0,1751295090,12710.602159419992,117.6167779200041,54304.06910472 2025-06-30,14:51:32.000,181,11062114,-795,0,1751295091,12710.588686800002,117.66612182999961,54304.17391152001 2025-06-30,14:51:33.000,181,11062137,-795,0,1751295092,12710.575214179997,117.7154657400024,54304.11801456 2025-06-30,14:51:34.000,181,11062095,-795,0,1751295093,12710.575214179997,117.77890791000391,54304.05513048001 2025-06-30,14:51:35.000,181,11062089,-795,0,1751295094,12710.629104660002,117.83530094999878,54304.13198880001 2025-06-30,14:51:36.000,181,11062125,-795,0,1751295095,12710.642577279992,117.98333267999988,54303.943336560005 2025-06-30,14:51:37.000,181,11062138,-795,0,1751295096,12710.669522520002,118.04677485000138,54304.05513048001 2025-06-30,14:51:38.000,181,11062094,-795,0,1751295097,12710.642577279992,118.11726615000225,54303.93634944001 2025-06-30,14:51:39.000,181,11062132,-795,0,1751295098,12710.629104660002,118.2089048400012,54304.19487288 2025-06-30,14:51:40.000,181,11062136,-795,0,1751295099,12710.723412999992,118.29349440000078,54304.36955088001 2025-06-30,14:51:41.000,181,11062122,-795,0,1751295100,12710.790776100002,118.37103483000101,54304.397499360006 2025-06-30,14:51:42.000,181,11062120,-795,0,1751295101,12710.851402890003,118.4556243900006,54304.41846072001 2025-06-30,14:51:43.000,181,11062104,-795,0,1751295102,12710.810985030002,118.5190665600021,54303.93634944001 2025-06-30,14:51:44.000,181,11062139,-795,0,1751295103,12710.878348129998,118.56136133999826,54304.00622064001 2025-06-30,14:51:45.000,181,11062122,-795,0,1751295104,12710.891820749988,118.65300003000448,54304.00622064001 2025-06-30,14:51:46.000,181,11062109,-795,0,1751295105,12710.898557059998,118.64595089999784,54304.04814336 2025-06-30,14:51:47.000,181,11062133,-795,0,1751295106,12710.986129089993,118.66004916000384,54304.4114736 2025-06-30,14:51:48.000,181,11062150,-795,0,1751295107,12710.965920159993,118.69529481000063,54304.43243496 2025-06-30,14:51:49.000,181,11062116,-795,0,1751295108,12710.925502299993,118.72349132999807,54304.29967968001 2025-06-30,14:51:50.000,181,11062112,-795,0,1751295109,12710.952447539988,118.7305404600047,54304.34160240001 2025-06-30,14:51:51.000,181,11062146,-795,0,1751295110,12710.992865399989,118.75168785000278,54304.159937280005 2025-06-30,14:51:52.000,181,11062124,-795,0,1751295111,12711.006338019994,118.73758959000406,54304.15295016001 2025-06-30,14:51:53.000,181,11062152,-795,0,1751295112,12710.932238609988,118.73758959000406,54304.0970532 2025-06-30,14:51:54.000,181,11062080,-795,0,1751295113,12710.885084439993,118.7305404600047,54304.229808480006 2025-06-30,14:51:55.000,181,11062118,-795,0,1751295114,12710.878348129998,118.74463872000342,54304.31365392 2025-06-30,14:51:56.000,181,11062137,-795,0,1751295115,12710.878348129998,118.77283524000086,54304.29967968001 2025-06-30,14:51:57.000,181,11062107,-795,0,1751295116,12710.959183849998,118.77283524000086,54304.42544784 2025-06-30,14:51:58.000,181,11062085,-795,0,1751295117,12711.046755879994,118.82217915000365,54304.229808480006 2025-06-30,14:51:59.000,181,11062086,-795,0,1751295118,12711.120855289999,118.83627741000237,54304.11801456 2025-06-30,14:52:00.000,181,11062104,-795,0,1751295119,12711.087173739994,118.8644739299998,54304.00622064001 2025-06-30,14:52:01.000,181,11062106,-795,0,1751295120,12711.19495469999,118.84332654000173,54304.01320776001 2025-06-30,14:52:02.000,181,11062128,-795,0,1751295121,12711.289263039995,118.81513002000429,54304.36955088001 2025-06-30,14:52:03.000,181,11062124,-795,0,1751295122,12711.2623178,118.83627741000237,54304.06910472 2025-06-30,14:52:04.000,181,11062141,-795,0,1751295123,12711.41725292999,118.81513002000429,54304.31365392 2025-06-30,14:52:05.000,181,11062095,-795,0,1751295124,12711.531770199996,118.82922828000301,54304.39051224001 2025-06-30,14:52:06.000,181,11062116,-795,0,1751295125,12711.612605919996,118.80808088999765,54304.0970532 2025-06-30,14:52:07.000,181,11062117,-795,0,1751295126,12711.693441639996,118.81513002000429,54304.07609184 2025-06-30,14:52:08.000,181,11062117,-795,0,1751295127,12711.720386879992,118.78693349999958,54303.992246400005 2025-06-30,14:52:09.000,181,11062095,-795,0,1751295128,12711.713650569996,118.77283524000086,54304.09006608 2025-06-30,14:52:10.000,181,11062101,-795,0,1751295129,12711.821431529992,118.77988437000022,54304.33461528 2025-06-30,14:52:11.000,181,11062126,-795,0,1751295130,12711.754068429997,118.75873698000214,54304.25775696 2025-06-30,14:52:12.000,181,11062116,-795,0,1751295131,12711.821431529992,118.78693349999958,54304.34858952001 2025-06-30,14:52:13.000,181,11062104,-795,0,1751295132,12711.747332120001,118.8644739299998,54304.18788576 2025-06-30,14:52:14.000,181,11062115,-795,0,1751295133,12711.781013669992,118.82217915000365,54304.02019488 2025-06-30,14:52:15.000,181,11062108,-795,0,1751295134,12711.706914260001,118.90676871000323,54304.111027440005 2025-06-30,14:52:16.000,181,11062116,-795,0,1751295135,12711.700177949991,118.92086697000195,54303.98525928001 2025-06-30,14:52:17.000,181,11062144,-795,0,1751295136,12711.706914260001,118.9772600100041,54304.36256376 2025-06-30,14:52:18.000,181,11062160,-795,0,1751295137,12711.659760089991,118.98430914000346,54304.26474408 2025-06-30,14:52:19.000,181,11062142,-795,0,1751295138,12711.639551159991,119.09709522000048,54304.14596304 2025-06-30,14:52:20.000,181,11062108,-795,0,1751295139,12711.700177949991,119.16758652000135,54304.229808480006 2025-06-30,14:52:21.000,181,11062112,-795,0,1751295140,12711.740595809992,119.21693043000414,54304.05513048001 2025-06-30,14:52:22.000,181,11062068,-795,0,1751295141,12711.740595809992,119.28037259999837,54303.90840096 2025-06-30,14:52:23.000,181,11062108,-795,0,1751295142,12711.653023779996,119.34381476999988,54303.73372296 2025-06-30,14:52:24.000,181,11062114,-795,0,1751295143,12711.740595809992,119.41430607000075,54303.76865856001 2025-06-30,14:52:25.000,181,11062108,-795,0,1751295144,12711.733859499996,119.4706991100029,54304.0970532 2025-06-30,14:52:26.000,181,11062114,-795,0,1751295145,12711.794486289997,119.54119041000376,54304.12500168 2025-06-30,14:52:27.000,181,11062115,-795,0,1751295146,12711.801222599992,119.61873084000399,54304.13897592 2025-06-30,14:52:28.000,181,11062112,-795,0,1751295147,12711.807958910002,119.7174186600023,54304.07609184 2025-06-30,14:52:29.000,181,11062153,-795,0,1751295148,12711.794486289997,119.7808608300038,54303.83154264 2025-06-30,14:52:30.000,181,11062108,-795,0,1751295149,12711.861849389992,119.8795486500021,54303.7826328 2025-06-30,14:52:31.000,181,11062084,-795,0,1751295150,12711.875322009997,119.89364691000083,54303.81756840001 2025-06-30,14:52:32.000,181,11062118,-795,0,1751295151,12711.895530939997,119.9147942999989,54303.95032368 2025-06-30,14:52:33.000,181,11062094,-795,0,1751295152,12711.841640459992,119.9288925600049,54303.92936232 2025-06-30,14:52:34.000,181,11062109,-795,0,1751295153,12711.868585700002,119.95003995000297,54303.88045248 2025-06-30,14:52:35.000,181,11062143,-795,0,1751295154,12711.861849389992,119.94299082000362,54303.84551688001 2025-06-30,14:52:36.000,181,11062129,-795,0,1751295155,12712.003311899993,119.93594169000426,54303.824555520005 2025-06-30,14:52:37.000,181,11062108,-795,0,1751295156,12711.949421420002,119.87249952000275,54303.76865856001 2025-06-30,14:52:38.000,181,11062103,-795,0,1751295157,12712.016784519998,119.80200822000188,54303.7127616 2025-06-30,14:52:39.000,181,11062077,-795,0,1751295158,12712.010048210002,119.75971343999845,54303.61494192 2025-06-30,14:52:40.000,181,11062119,-795,0,1751295159,12712.010048210002,119.67512387999886,54303.76167144 2025-06-30,14:52:41.000,181,11062107,-795,0,1751295160,12711.962894039993,119.604632579998,54303.53109648001 2025-06-30,14:52:42.000,181,11062139,-795,0,1751295161,12712.043729759993,119.54823954000312,54303.59398056 2025-06-30,14:52:43.000,181,11062127,-795,0,1751295162,12712.036993449998,119.47774824000226,54303.62192904 2025-06-30,14:52:44.000,181,11062081,-795,0,1751295163,12712.138038099998,119.44955172000482,54303.391354080006 2025-06-30,14:52:45.000,181,11062076,-795,0,1751295164,12712.144774409993,119.40020781000203,54303.440263920005 2025-06-30,14:52:46.000,181,11062088,-795,0,1751295165,12712.178455959998,119.39315868000267,54303.34244424001 2025-06-30,14:52:47.000,181,11062133,-795,0,1751295166,12712.178455959998,119.33676564000052,54303.321482880005 2025-06-30,14:52:48.000,181,11062098,-795,0,1751295167,12712.218873819998,119.33676564000052,54303.489173760005 2025-06-30,14:52:49.000,181,11062122,-795,0,1751295168,12712.185192269993,119.31561825000244,54303.38436696001 2025-06-30,14:52:50.000,181,11062120,-795,0,1751295169,12712.198664889998,119.30151999000373,54303.30750864 2025-06-30,14:52:51.000,181,11062163,-795,0,1751295170,12712.259291679999,119.32971651000116,54303.34943136 2025-06-30,14:52:52.000,181,11062078,-795,0,1751295171,12712.33339108999,119.34381476999988,54303.1887276 2025-06-30,14:53:03.000,181,11062128,-795,0,1751295182,12712.818405409991,119.30856912000309,54302.89526856 2025-06-30,14:53:04.000,181,11062064,-795,0,1751295183,12712.845350650001,119.33676564000052,54302.71360344001 2025-06-30,14:53:05.000,181,11062114,-795,0,1751295184,12712.899241129991,119.30856912000309,54302.867320080004 2025-06-30,14:53:06.000,181,11062146,-795,0,1751295185,12712.980076849992,119.30151999000373,54302.9441784 2025-06-30,14:53:07.000,181,11062111,-795,0,1751295186,12713.013758399997,119.31561825000244,54302.69264208001 2025-06-30,14:53:08.000,181,11062150,-795,0,1751295187,12712.973340539997,119.29447086000437,54302.61578376 2025-06-30,14:53:09.000,181,11062101,-795,0,1751295188,12712.980076849992,119.2592252100003,54302.51796408 2025-06-30,14:53:10.000,181,11062122,-795,0,1751295189,12713.013758399997,119.23807782000222,54302.77648752 2025-06-30,14:53:11.000,181,11062119,-795,0,1751295190,12712.993549469997,119.20283216999815,54302.8743072 2025-06-30,14:53:12.000,181,11062061,-795,0,1751295191,12712.946395300001,119.24512695000158,54302.75552616 2025-06-30,14:53:13.000,181,11062082,-795,0,1751295192,12712.872295889996,119.20988130000478,54302.64373224001 2025-06-30,14:53:14.000,181,11062145,-795,0,1751295193,12712.852086959996,119.24512695000158,54302.52495120001 2025-06-30,14:53:15.000,181,11062133,-795,0,1751295194,12712.852086959996,119.27332346999901,54302.40617016001 2025-06-30,14:53:16.000,181,11062093,-795,0,1751295195,12712.858823269991,119.30151999000373,54302.44809288 2025-06-30,14:53:17.000,181,11062143,-795,0,1751295196,12712.879032199991,119.24512695000158,54302.4201444 2025-06-30,14:53:18.000,181,11062130,-795,0,1751295197,12712.872295889996,119.2239795600035,54302.57386104001 2025-06-30,14:53:19.000,181,11062073,-795,0,1751295198,12712.831878029996,119.24512695000158,54302.45508000001 2025-06-30,14:53:20.000,181,11062161,-795,0,1751295199,12712.82514172,119.25217608000094,54302.44809288 2025-06-30,14:53:21.000,181,11062112,-795,0,1751295200,12712.852086959996,119.23807782000222,54302.44809288 2025-06-30,14:53:22.000,181,11062112,-795,0,1751295201,12712.905977440001,119.28742172999773,54302.147646720005 2025-06-30,14:53:23.000,181,11062124,-795,0,1751295202,12712.885768510001,119.29447086000437,54302.06380128 2025-06-30,14:53:24.000,181,11062119,-795,0,1751295203,12712.993549469997,119.31561825000244,54301.9659816 2025-06-30,14:53:25.000,181,11062160,-795,0,1751295204,12713.074385189997,119.29447086000437,54302.21053080001 2025-06-30,14:53:26.000,181,11062063,-795,0,1751295205,12713.135011979997,119.28742172999773,54302.32931184001 2025-06-30,14:53:27.000,181,11062102,-795,0,1751295206,12713.141748289992,119.26627433999965,54302.22450504 2025-06-30,14:53:28.000,181,11062125,-795,0,1751295207,12713.135011979997,119.29447086000437,54302.105724 2025-06-30,14:53:29.000,181,11062109,-795,0,1751295208,12713.168693530002,119.2239795600035,54302.05681416 2025-06-30,14:53:30.000,181,11062116,-795,0,1751295209,12713.276474489998,119.2239795600035,54302.028865680004 2025-06-30,14:53:31.000,181,11062110,-795,0,1751295210,12713.343837589993,119.20988130000478,54301.979955840005 2025-06-30,14:53:32.000,181,11062102,-795,0,1751295211,12713.343837589993,119.18873390999943,54301.861174800004 2025-06-30,14:53:33.000,181,11062127,-795,0,1751295212,12713.370782829988,119.1111934799992,54302.00091720001 2025-06-30,14:53:34.000,181,11062115,-795,0,1751295213,12713.431409619989,119.08299696000176,54302.05681416 2025-06-30,14:53:35.000,181,11062035,-795,0,1751295214,12713.505509029994,119.00545653000154,54302.06380128 2025-06-30,14:53:36.000,181,11062099,-795,0,1751295215,12713.559399509999,118.97021088000474,54302.028865680004 2025-06-30,14:53:37.000,181,11062144,-795,0,1751295216,12713.59308105999,118.94906348999939,54301.79829072 2025-06-30,14:53:38.000,181,11062085,-795,0,1751295217,12713.606553679994,118.88562131999788,54301.73540664001 2025-06-30,14:53:39.000,181,11062099,-795,0,1751295218,12713.61328998999,118.85037567000109,54301.58169 2025-06-30,14:53:40.000,181,11062157,-795,0,1751295219,12713.66044416,118.77283524000086,54301.61662560001 2025-06-30,14:53:41.000,181,11062127,-795,0,1751295220,12713.71433463999,118.68119655000191,54301.93803312 2025-06-30,14:53:42.000,181,11062065,-795,0,1751295221,12713.73454356999,118.68824568000127,54301.87514904001 2025-06-30,14:53:43.000,181,11062068,-795,0,1751295222,12713.6200263,118.65300003000448,54301.60963848 2025-06-30,14:53:44.000,181,11062130,-795,0,1751295223,12713.727807259995,118.61070525000105,54301.68649680001 2025-06-30,14:53:45.000,181,11062128,-795,0,1751295224,12713.81537928999,118.53316482000082,54301.4419476 2025-06-30,14:53:46.000,181,11062097,-795,0,1751295225,12713.87600607999,118.5190665600021,54301.497844560006 2025-06-30,14:53:47.000,181,11062115,-795,0,1751295226,12713.950105489996,118.48382090999803,54301.49085744001 2025-06-30,14:53:48.000,181,11062145,-795,0,1751295227,12713.970314419996,118.43447700000252,54301.50483168 2025-06-30,14:53:49.000,181,11062072,-795,0,1751295228,12713.96357811,118.35693657000229,54301.497844560006 2025-06-30,14:53:50.000,181,11062097,-795,0,1751295229,12714.051150139996,118.32169091999822,54301.58169 2025-06-30,14:53:51.000,181,11062058,-795,0,1751295230,12714.131985859996,118.25119962000463,54301.58169 2025-06-30,14:53:52.000,181,11062171,-795,0,1751295231,12714.165667410001,118.23005222999927,54301.48387032 2025-06-30,14:53:53.000,181,11062132,-795,0,1751295232,12714.165667410001,118.1736591900044,54301.1973984 2025-06-30,14:53:54.000,181,11062138,-795,0,1751295233,12714.185876340001,118.14546266999969,54301.24630824 2025-06-30,14:53:55.000,181,11062088,-795,0,1751295234,12714.219557889992,118.09611876000417,54301.24630824 2025-06-30,14:53:56.000,181,11062126,-795,0,1751295235,12714.239766819992,118.0608731100001,54301.58169 2025-06-30,14:53:57.000,181,11062082,-795,0,1751295236,12714.293657299997,117.97628355000052,54301.57470288 2025-06-30,14:53:58.000,181,11062095,-795,0,1751295237,12714.307129920002,117.94808703000308,54301.56072864 2025-06-30,14:53:59.000,181,11062048,-795,0,1751295238,12714.233030509997,117.93398877000436,54301.37207640001 2025-06-30,14:54:00.000,181,11062091,-795,0,1751295239,12714.300393609992,117.88464486000157,54301.141501440005 2025-06-30,14:54:01.000,181,11062117,-795,0,1751295240,12714.300393609992,117.89169399000093,54301.1275272 2025-06-30,14:54:02.000,181,11062110,-795,0,1751295241,12714.307129920002,117.78595704000327,54301.1973984 2025-06-30,14:54:03.000,181,11062137,-795,0,1751295242,12714.259975749992,117.78595704000327,54301.022720400004 2025-06-30,14:54:04.000,181,11062111,-795,0,1751295243,12714.266712060002,117.7507113899992,54301.379063520006 2025-06-30,14:54:05.000,181,11062113,-795,0,1751295244,12714.293657299997,117.66612182999961,54301.13451432001 2025-06-30,14:54:06.000,181,11062066,-795,0,1751295245,12714.401438259993,117.66612182999961,54301.29521808 2025-06-30,14:54:07.000,181,11062061,-795,0,1751295246,12714.448592430002,117.5674340100013,54301.34412792 2025-06-30,14:54:08.000,181,11062128,-795,0,1751295247,12714.435119809998,117.52513922999788,54301.00175904 2025-06-30,14:54:09.000,181,11062034,-795,0,1751295248,12714.502482909993,117.48989358000108,54300.93188784 2025-06-30,14:54:10.000,181,11062120,-795,0,1751295249,12714.536164459998,117.43350053999893,54300.98778480001 2025-06-30,14:54:11.000,181,11062124,-795,0,1751295250,12714.610263869989,117.4053040200015,54301.17643704 2025-06-30,14:54:12.000,181,11062127,-795,0,1751295251,12714.657418039998,117.34186184999999,54301.31617944 2025-06-30,14:54:13.000,181,11062135,-795,0,1751295252,12714.677626969999,117.32071446000191,54301.22534688 2025-06-30,14:54:14.000,181,11062099,-795,0,1751295253,12714.657418039998,117.2572722900004,54301.10656584 2025-06-30,14:54:15.000,181,11062049,-795,0,1751295254,12714.758462689999,117.20792838000489,54301.11355296001 2025-06-30,14:54:16.000,181,11062124,-795,0,1751295255,12714.744990069994,117.18678098999953,54301.043681760006 2025-06-30,14:54:17.000,181,11062114,-795,0,1751295256,12714.79214423999,117.18678098999953,54300.98079768 2025-06-30,14:54:18.000,181,11062162,-795,0,1751295257,12714.75172637999,117.10924055999931,54300.91791360001 2025-06-30,14:54:19.000,181,11062085,-795,0,1751295258,12714.75172637999,117.08104404000187,54301.15547568001 2025-06-30,14:54:20.000,181,11062096,-795,0,1751295259,12714.778671619999,117.010552740001,54301.3371408 2025-06-30,14:54:21.000,181,11062089,-795,0,1751295260,12714.731517449989,116.96825796000485,54301.28823096 2025-06-30,14:54:22.000,181,11062070,-795,0,1751295261,12714.731517449989,116.89071753000462,54301.29521808 2025-06-30,14:54:23.000,181,11062049,-795,0,1751295262,12714.556373389998,116.86957013999927,54300.82009392001 2025-06-30,14:54:24.000,181,11062105,-795,0,1751295263,12714.556373389998,116.7990788399984,54300.91791360001 2025-06-30,14:54:25.000,181,11062133,-795,0,1751295264,12714.536164459998,116.7638331900016,54300.88996512 2025-06-30,14:54:26.000,181,11062108,-795,0,1751295265,12714.563109699993,116.6651453700033,54301.09957872 2025-06-30,14:54:27.000,181,11062107,-795,0,1751295266,12714.495746599998,116.62989971999923,54301.211372640006 2025-06-30,14:54:28.000,181,11062108,-795,0,1751295267,12714.468801360003,116.56645754999772,54301.1973984 2025-06-30,14:54:29.000,181,11062082,-795,0,1751295268,12714.495746599998,116.52416277000157,54301.1275272 2025-06-30,14:54:30.000,181,11062127,-795,0,1751295269,12714.569846009988,116.48186798999814,54301.15547568001 2025-06-30,14:54:31.000,181,11062070,-795,0,1751295270,12714.583318629993,116.46072060000006,54300.96682344001 2025-06-30,14:54:32.000,181,11062130,-795,0,1751295271,12714.623736489993,116.43252408000262,54300.95983632 2025-06-30,14:54:33.000,181,11062125,-795,0,1751295272,12714.590054939988,116.40432755999791,54300.827081040006 2025-06-30,14:54:34.000,181,11062162,-795,0,1751295273,12714.643945419994,116.34088539000368,54301.10656584 2025-06-30,14:54:35.000,181,11062109,-795,0,1751295274,12714.718044829999,116.34088539000368,54301.17643704 2025-06-30,14:54:36.000,181,11062104,-795,0,1751295275,12714.81908948,116.27039409000281,54301.29521808 2025-06-30,14:54:37.000,181,11062065,-795,0,1751295276,12714.87971627,116.27039409000281,54301.28124384001 2025-06-30,14:54:38.000,181,11062077,-795,0,1751295277,12714.906661509995,116.2421975699981,54301.03669464001 2025-06-30,14:54:39.000,181,11062082,-795,0,1751295278,12714.866243649994,116.21400105000066,54300.84804240001 2025-06-30,14:54:40.000,181,11062063,-795,0,1751295279,12714.825825789994,116.19990279000194,54301.00175904 2025-06-30,14:54:41.000,181,11062132,-795,0,1751295280,12714.87971627,116.21400105000066,54301.05066888 2025-06-30,14:54:42.000,181,11062113,-795,0,1751295281,12714.758462689999,116.16465713999787,54301.17643704 2025-06-30,14:54:43.000,181,11062161,-795,0,1751295282,12714.718044829999,116.18580453000322,54301.16944992 2025-06-30,14:54:44.000,181,11062086,-795,0,1751295283,12714.704572209994,116.1717062700045,54301.309192320005 2025-06-30,14:54:45.000,181,11062112,-795,0,1751295284,12714.684363279994,116.17875540000387,54301.45592184 2025-06-30,14:54:46.000,181,11062051,-795,0,1751295285,12714.657418039998,116.16465713999787,54301.17643704 2025-06-30,14:54:47.000,181,11062052,-795,0,1751295286,12714.617000179998,116.2069519200013,54301.12054008 2025-06-30,14:54:48.000,181,11062126,-795,0,1751295287,12714.475537669998,116.21400105000066,54301.05066888 2025-06-30,14:54:49.000,181,11062160,-795,0,1751295288,12714.361020399992,116.17875540000387,54301.1973984 2025-06-30,14:54:50.000,181,11062122,-795,0,1751295289,12714.354284089997,116.19285366000258,54301.37207640001 2025-06-30,14:54:51.000,181,11062138,-795,0,1751295290,12714.347547780002,116.24924670000473,54301.41399912 2025-06-30,14:54:52.000,181,11062116,-795,0,1751295291,12714.259975749992,116.22105018000002,54301.3371408 2025-06-30,14:54:53.000,181,11062146,-795,0,1751295292,12714.206085270001,116.29859061000025,54301.17643704 2025-06-30,14:54:54.000,181,11062113,-795,0,1751295293,12714.199348959992,116.27039409000281,54301.02970752 2025-06-30,14:54:55.000,181,11062052,-795,0,1751295294,12714.246503130002,116.29859061000025,54301.211372640006 2025-06-30,14:54:56.000,181,11062130,-795,0,1751295295,12714.206085270001,116.28449235000153,54301.21835976 2025-06-30,14:54:57.000,181,11062123,-795,0,1751295296,12714.118513239991,116.32678712999768,54301.39303776 2025-06-30,14:54:58.000,181,11062122,-795,0,1751295297,12714.057886449991,116.31268886999896,54301.30220520001 2025-06-30,14:54:59.000,181,11062108,-795,0,1751295298,12714.030941209996,116.34793452000304,54301.27425672 2025-06-30,14:55:00.000,181,11062135,-795,0,1751295299,12714.057886449991,116.34793452000304,54301.497844560006 2025-06-30,14:55:01.000,181,11062151,-795,0,1751295300,12714.010732279996,116.3549836500024,54301.20438552001 2025-06-30,14:55:02.000,181,11062105,-795,0,1751295301,12713.98378704,116.34088539000368,54301.28823096 2025-06-30,14:55:03.000,181,11062052,-795,0,1751295302,12713.84232453,116.41137669000454,54301.02970752 2025-06-30,14:55:04.000,181,11062116,-795,0,1751295303,12713.83558821999,116.32678712999768,54301.1973984 2025-06-30,14:55:05.000,181,11062104,-795,0,1751295304,12713.88274239,116.36908191000111,54301.358102160004 2025-06-30,14:55:06.000,181,11062065,-795,0,1751295305,12713.86253346,116.32678712999768,54301.15547568001 2025-06-30,14:55:07.000,181,11062121,-795,0,1751295306,12713.85579714999,116.36203278000175,54301.379063520006 2025-06-30,14:55:08.000,181,11062137,-795,0,1751295307,12713.909687629995,116.34793452000304,54301.38605064 2025-06-30,14:55:09.000,181,11062107,-795,0,1751295308,12713.93663286999,116.36203278000175,54301.20438552001 2025-06-30,14:55:10.000,181,11062066,-795,0,1751295309,12713.95684179999,116.34793452000304,54301.24630824 2025-06-30,14:55:11.000,181,11062094,-795,0,1751295310,12713.94336918,116.3056397399996,54301.29521808 2025-06-30,14:55:12.000,181,11062128,-795,0,1751295311,12713.950105489996,116.21400105000066,54301.427973360005 2025-06-30,14:55:13.000,181,11062112,-795,0,1751295312,12713.88274239,116.15055887999915,54301.45592184 2025-06-30,14:55:14.000,181,11062120,-795,0,1751295313,12713.869269769995,116.10121497000364,54301.42098624001 2025-06-30,14:55:15.000,181,11062103,-795,0,1751295314,12713.849060839995,116.04482193000149,54301.379063520006 2025-06-30,14:55:16.000,181,11062121,-795,0,1751295315,12713.8221156,115.97433063000062,54301.211372640006 2025-06-30,14:55:17.000,181,11062086,-795,0,1751295316,12713.828851909995,115.97433063000062,54301.28823096 2025-06-30,14:55:18.000,181,11062142,-795,0,1751295317,12713.85579714999,115.87564281000232,54301.32316656001 2025-06-30,14:55:19.000,181,11062063,-795,0,1751295318,12713.78169774,115.83334802999889,54301.23932112 2025-06-30,14:55:20.000,181,11062089,-795,0,1751295319,12713.69412570999,115.74170933999994,54301.35111504001 2025-06-30,14:55:21.000,181,11062111,-795,0,1751295320,12713.64023523,115.72056195000187,54301.4419476 2025-06-30,14:55:22.000,181,11062123,-795,0,1751295321,12713.599817369999,115.60777587000484,54301.45592184 2025-06-30,14:55:23.000,181,11062126,-795,0,1751295322,12713.525717959994,115.59367760999885,54301.38605064 2025-06-30,14:55:24.000,181,11062087,-795,0,1751295323,12713.478563789999,115.57957935000013,54301.17643704 2025-06-30,14:55:25.000,181,11062102,-795,0,1751295324,12713.431409619989,115.5020389199999,54301.18342416001 2025-06-30,14:55:26.000,181,11062114,-795,0,1751295325,12713.438145929998,115.48089153000183,54301.309192320005 2025-06-30,14:55:27.000,181,11062117,-795,0,1751295326,12713.377519139998,115.45974414000375,54301.32316656001 2025-06-30,14:55:28.000,181,11062119,-795,0,1751295327,12713.337101279998,115.43154761999904,54301.43496048 2025-06-30,14:55:29.000,181,11062144,-795,0,1751295328,12713.236056629998,115.47384240000247,54301.22534688 2025-06-30,14:55:30.000,181,11062103,-795,0,1751295329,12713.215847699998,115.44564587999776,54301.2672696 2025-06-30,14:55:31.000,181,11062143,-795,0,1751295330,12713.242792939993,115.48089153000183,54301.2672696 2025-06-30,14:55:32.000,181,11062131,-795,0,1751295331,12713.269738180003,115.50908804999926,54301.16944992 2025-06-30,14:55:33.000,181,11062141,-795,0,1751295332,12713.229320320002,115.53023544000462,54301.1973984 2025-06-30,14:55:34.000,181,11062073,-795,0,1751295333,12713.249529250003,115.58662847999949,54301.12054008 2025-06-30,14:55:35.000,181,11062088,-795,0,1751295334,12713.323628659993,115.57957935000013,54301.595664240005 2025-06-30,14:55:36.000,181,11062126,-795,0,1751295335,12713.310156039988,115.66416890999972,54301.53976728001 2025-06-30,14:55:37.000,181,11062121,-795,0,1751295336,12713.337101279998,115.70646369000315,54301.57470288 2025-06-30,14:55:38.000,181,11062168,-795,0,1751295337,12713.357310209998,115.7487584699993,54301.546754400006 2025-06-30,14:55:39.000,181,11062070,-795,0,1751295338,12713.370782829988,115.85449542000424,54301.31617944 2025-06-30,14:55:40.000,181,11062110,-795,0,1751295339,12713.505509029994,115.88269194000168,54301.50483168 2025-06-30,14:55:41.000,181,11062091,-795,0,1751295340,12713.525717959994,115.92498671999783,54301.53278016 2025-06-30,14:55:42.000,181,11062109,-795,0,1751295341,12713.505509029994,115.95318324000255,54301.53976728001 2025-06-30,14:55:43.000,181,11062160,-795,0,1751295342,12713.390991759989,115.9602323700019,54301.595664240005 2025-06-30,14:55:44.000,181,11062119,-795,0,1751295343,12713.417936999998,115.97433063000062,54301.714445280006 2025-06-30,14:55:45.000,181,11062092,-795,0,1751295344,12713.364046519993,115.9954780199987,54301.73540664001 2025-06-30,14:55:46.000,181,11062123,-795,0,1751295345,12713.289947109988,115.98137975999998,54301.70745816001 2025-06-30,14:55:47.000,181,11062118,-795,0,1751295346,12713.316892349998,115.98842888999934,54301.7214324 2025-06-30,14:55:48.000,181,11062109,-795,0,1751295347,12713.229320320002,115.9602323700019,54301.73540664001 2025-06-30,14:55:49.000,181,11062128,-795,0,1751295348,12713.155220909997,115.91088845999911,54301.63059984 2025-06-30,14:55:50.000,181,11062128,-795,0,1751295349,12713.128275670002,115.87564281000232,54301.95899448 2025-06-30,14:55:51.000,181,11062096,-795,0,1751295350,12713.040703639992,115.84039715999825,54301.979955840005 2025-06-30,14:55:52.000,181,11062126,-795,0,1751295351,12712.986813160001,115.84744629000488,54301.98694296 2025-06-30,14:55:53.000,181,11062117,-795,0,1751295352,12712.865559580001,115.84039715999825,54301.94502024 2025-06-30,14:55:54.000,181,11062118,-795,0,1751295353,12712.879032199991,115.85449542000424,54301.79829072 2025-06-30,14:55:55.000,181,11062115,-795,0,1751295354,12712.818405409991,115.84744629000488,54301.77732936 2025-06-30,14:55:56.000,181,11062115,-795,0,1751295355,12712.838614339991,115.81924977000017,54301.94502024 2025-06-30,14:55:57.000,181,11062111,-795,0,1751295356,12712.811669099996,115.79810238000209,54301.94502024 2025-06-30,14:55:58.000,181,11062099,-795,0,1751295357,12712.798196479991,115.75580759999866,54302.12668536 2025-06-30,14:55:59.000,181,11062057,-795,0,1751295358,12712.69715182999,115.78400412000337,54301.98694296 2025-06-30,14:56:00.000,181,11062084,-795,0,1751295359,12712.73756968999,115.76285672999802,54302.05681416 2025-06-30,14:56:01.000,181,11062108,-795,0,1751295360,12712.75777861999,115.74170933999994,54302.196556560004 2025-06-30,14:56:02.000,181,11062094,-795,0,1751295361,12712.78472386,115.77695499000401,54301.833226320006 2025-06-30,14:56:03.000,181,11062094,-795,0,1751295362,12712.78472386,115.78400412000337,54301.92405888001 2025-06-30,14:56:04.000,181,11062098,-795,0,1751295363,12712.818405409991,115.81220064000081,54302.00091720001 2025-06-30,14:56:05.000,181,11062115,-795,0,1751295364,12712.879032199991,115.81220064000081,54302.18956944001 2025-06-30,14:56:06.000,181,11062098,-795,0,1751295365,12712.885768510001,115.86859368000296,54302.385208800006 2025-06-30,14:56:07.000,181,11062121,-795,0,1751295366,12712.78472386,115.88269194000168,54302.09174976001 2025-06-30,14:56:08.000,181,11062097,-795,0,1751295367,12712.72409707,115.93203585000447,54302.049827040006 2025-06-30,14:56:09.000,181,11062142,-795,0,1751295368,12712.710624449996,115.9954780199987,54302.11969824001 2025-06-30,14:56:10.000,181,11062120,-795,0,1751295369,12712.71736075999,116.06596931999957,54302.098736880005 2025-06-30,14:56:11.000,181,11062127,-795,0,1751295370,12712.629788729995,116.12236236000172,54302.049827040006 2025-06-30,14:56:12.000,181,11062047,-795,0,1751295371,12712.61631610999,116.17875540000387,54302.22450504 2025-06-30,14:56:13.000,181,11062136,-795,0,1751295372,12712.42096312,116.23514843999874,54302.41315728 2025-06-30,14:56:14.000,181,11062097,-795,0,1751295373,12712.360336329999,116.29154148000089,54302.4201444 2025-06-30,14:56:15.000,181,11062129,-795,0,1751295374,12712.313182159989,116.29859061000025,54302.52495120001 2025-06-30,14:56:16.000,181,11062155,-795,0,1751295375,12712.259291679999,116.34793452000304,54302.51796408 2025-06-30,14:56:17.000,181,11062127,-795,0,1751295376,12712.158247029998,116.43252408000262,54302.280402 2025-06-30,14:56:18.000,181,11062122,-795,0,1751295377,12712.043729759993,116.44662234000134,54302.25944064001 2025-06-30,14:56:19.000,181,11062125,-795,0,1751295378,12711.983102969993,116.48891712000477,54302.22450504 2025-06-30,14:56:20.000,181,11062136,-795,0,1751295379,12711.976366659997,116.49596625000413,54302.39219592 2025-06-30,14:56:21.000,181,11062142,-795,0,1751295380,12711.895530939997,116.53826103000029,54302.62277088001 2025-06-30,14:56:22.000,181,11062105,-795,0,1751295381,12711.807958910002,116.6017032000018,54302.629758 2025-06-30,14:56:23.000,181,11062120,-795,0,1751295382,12711.720386879992,116.65104711000458,54302.54591256001 2025-06-30,14:56:24.000,181,11062114,-795,0,1751295383,12711.706914260001,116.74973493000289,54302.56687392 2025-06-30,14:56:25.000,181,11062137,-795,0,1751295384,12711.666496400001,116.84842275000119,54302.44110576 2025-06-30,14:56:26.000,181,11062133,-795,0,1751295385,12711.727123190001,116.96120882999821,54302.52495120001 2025-06-30,14:56:27.000,181,11062143,-795,0,1751295386,12711.754068429997,116.99645448000228,54302.67866784 2025-06-30,14:56:28.000,181,11062157,-795,0,1751295387,12711.700177949991,117.08104404000187,54302.78347464 2025-06-30,14:56:29.000,181,11062119,-795,0,1751295388,12711.619342229991,117.16563360000146,54302.86033296001 2025-06-30,14:56:30.000,181,11062127,-795,0,1751295389,12711.659760089991,117.28546880999784,54302.99308824 2025-06-30,14:56:31.000,181,11062116,-795,0,1751295390,12711.632814849996,117.32071446000191,54303.00007536001 2025-06-30,14:56:32.000,181,11062081,-795,0,1751295391,12711.56545175,117.44759879999765,54302.78347464 2025-06-30,14:56:33.000,181,11062093,-795,0,1751295392,12711.49808864999,117.51104096999916,54302.74853904 2025-06-30,14:56:34.000,181,11062111,-795,0,1751295393,12711.44419817,117.54628662000323,54302.71360344001 2025-06-30,14:56:35.000,181,11062113,-795,0,1751295394,12711.410516619995,117.63087618000282,54302.68565496 2025-06-30,14:56:36.000,181,11062088,-795,0,1751295395,12711.370098759995,117.63792531000217,54303.04199808 2025-06-30,14:56:37.000,181,11062121,-795,0,1751295396,12711.37683506999,117.63087618000282,54303.17475336001 2025-06-30,14:56:38.000,181,11062143,-795,0,1751295397,12711.31620827999,117.69431835000432,54303.23065032 2025-06-30,14:56:39.000,181,11062069,-795,0,1751295398,12711.228636249994,117.73661313000048,54303.1887276 2025-06-30,14:56:40.000,181,11062088,-795,0,1751295399,12711.18148208,117.75776051999856,54302.95116552 2025-06-30,14:56:41.000,181,11062076,-795,0,1751295400,12711.087173739994,117.75776051999856,54302.95815264001 2025-06-30,14:56:42.000,181,11062116,-795,0,1751295401,12711.013074329989,117.75776051999856,54302.86033296001 2025-06-30,14:56:43.000,181,11062117,-795,0,1751295402,12710.986129089993,117.76480964999791,54302.90924280001 2025-06-30,14:56:44.000,181,11062086,-795,0,1751295403,12710.885084439993,117.72956400000112,54303.14680488001 2025-06-30,14:56:45.000,181,11062099,-795,0,1751295404,12710.918765989998,117.76480964999791,54303.30052152 2025-06-30,14:56:46.000,181,11062116,-795,0,1751295405,12710.918765989998,117.7507113899992,54303.30052152 2025-06-30,14:56:47.000,181,11062074,-795,0,1751295406,12710.885084439993,117.7154657400024,54303.23763744 2025-06-30,14:56:48.000,181,11062091,-795,0,1751295407,12710.817721339998,117.76480964999791,54302.89526856 2025-06-30,14:56:49.000,181,11062155,-795,0,1751295408,12710.817721339998,117.7507113899992,54302.937191280005 2025-06-30,14:56:50.000,181,11062133,-795,0,1751295409,12710.878348129998,117.74366225999984,54303.0839208 2025-06-30,14:56:51.000,181,11062108,-795,0,1751295410,12710.885084439993,117.7507113899992,54303.272573040005 2025-06-30,14:56:52.000,181,11062134,-795,0,1751295411,12710.837930269998,117.80005530000199,54303.29353440001 2025-06-30,14:56:53.000,181,11062100,-795,0,1751295412,12710.851402890003,117.78595704000327,54303.30750864 2025-06-30,14:56:54.000,181,11062109,-795,0,1751295413,12710.858139199998,117.8141535600007,54303.37737984 2025-06-30,14:56:55.000,181,11062092,-795,0,1751295414,12710.891820749988,117.85644834000414,54303.32847 2025-06-30,14:56:56.000,181,11062110,-795,0,1751295415,12710.831193960003,117.90579224999965,54303.223663200006 2025-06-30,14:56:57.000,181,11062087,-795,0,1751295416,12710.797512409998,117.98333267999988,54303.19571472001 2025-06-30,14:56:58.000,181,11062070,-795,0,1751295417,12710.682995139992,118.05382398000074,54303.11186928 2025-06-30,14:56:59.000,181,11062096,-795,0,1751295418,12710.635840969997,118.10316789000353,54303.41231544001 2025-06-30,14:57:00.000,181,11062120,-795,0,1751295419,12710.595423109997,118.1736591900044,54303.58699344 2025-06-30,14:57:01.000,181,11062109,-795,0,1751295420,12710.561741559992,118.23005222999927,54303.58000632001 2025-06-30,14:57:02.000,181,11062066,-795,0,1751295421,12710.555005249997,118.34283831000357,54303.5730192 2025-06-30,14:57:03.000,181,11062122,-795,0,1751295422,12710.427015360001,118.41332961000444,54303.13283064 2025-06-30,14:57:04.000,181,11062108,-795,0,1751295423,12710.474169529996,118.49087004000467,54303.18174048 2025-06-30,14:57:05.000,181,11062093,-795,0,1751295424,12710.467433220001,118.5190665600021,54303.18174048 2025-06-30,14:57:06.000,181,11062144,-795,0,1751295425,12710.528060010001,118.56136133999826,54303.26558592001 2025-06-30,14:57:07.000,181,11062163,-795,0,1751295426,12710.514587389996,118.5543122099989,54303.5730192 2025-06-30,14:57:08.000,181,11062124,-795,0,1751295427,12710.474169529996,118.57545960000425,54303.42628968 2025-06-30,14:57:09.000,181,11062056,-795,0,1751295428,12710.467433220001,118.63890176999848,54303.42628968 2025-06-30,14:57:10.000,181,11062116,-795,0,1751295429,12710.602159419992,118.62480350999977,54303.607954800005 2025-06-30,14:57:11.000,181,11062021,-795,0,1751295430,12710.541532629992,118.66004916000384,54303.202701840004 2025-06-30,14:57:12.000,181,11062080,-795,0,1751295431,12710.595423109997,118.60365612000169,54303.27956016 2025-06-30,14:57:13.000,181,11062103,-795,0,1751295432,12710.548268940001,118.57545960000425,54303.29353440001 2025-06-30,14:57:14.000,181,11062114,-795,0,1751295433,12710.521323699992,118.51201743000274,54303.35641848 2025-06-30,14:57:15.000,181,11062106,-795,0,1751295434,12710.447224290001,118.46267351999995,54303.559044960006 2025-06-30,14:57:16.000,181,11062133,-795,0,1751295435,12710.487642150001,118.4062804799978,54303.705774480004 2025-06-30,14:57:17.000,181,11062065,-795,0,1751295436,12710.460696909991,118.34988744000293,54303.726735840006 2025-06-30,14:57:18.000,181,11062068,-795,0,1751295437,12710.453960599996,118.28644527000142,54303.53109648001 2025-06-30,14:57:19.000,181,11062040,-795,0,1751295438,12710.352915949996,118.20185571000184,54303.27956016 2025-06-30,14:57:20.000,181,11062042,-795,0,1751295439,12710.251871299995,118.08202049999818,54303.20968896 2025-06-30,14:57:21.000,181,11062124,-795,0,1751295440,12710.231662369995,118.03972572000202,54303.32847 2025-06-30,14:57:22.000,181,11062080,-795,0,1751295441,12710.16429927,117.9621852900018,54303.58699344 2025-06-30,14:57:23.000,181,11062098,-795,0,1751295442,12710.04304569,117.88464486000157,54303.48218664001 2025-06-30,14:57:24.000,181,11062084,-795,0,1751295443,12710.009364139994,117.84939921000478,54303.50314800001 2025-06-30,14:57:25.000,181,11062082,-795,0,1751295444,12709.99589151999,117.82825181999942,54303.58699344 2025-06-30,14:57:26.000,181,11062110,-795,0,1751295445,12710.00262783,117.85644834000414,54303.34943136 2025-06-30,14:57:27.000,181,11062077,-795,0,1751295446,12709.874637939989,117.89874312000029,54303.30052152 2025-06-30,14:57:28.000,181,11062123,-795,0,1751295447,12709.766856979993,117.93398877000436,54303.13981776 2025-06-30,14:57:29.000,181,11062116,-795,0,1751295448,12709.638867089998,118.00448006999795,54303.11186928 2025-06-30,14:57:30.000,181,11062084,-795,0,1751295449,12709.645603399993,118.09611876000417,54303.370392720004 2025-06-30,14:57:31.000,181,11062098,-795,0,1751295450,12709.632130780003,118.14546266999969,54303.53109648001 2025-06-30,14:57:32.000,181,11062103,-795,0,1751295451,12709.638867089998,118.30054353000014,54303.55205784001 2025-06-30,14:57:33.000,181,11062128,-795,0,1751295452,12709.551295060002,118.37808396000037,54303.46122528001 2025-06-30,14:57:34.000,181,11062096,-795,0,1751295453,12709.544558749993,118.53316482000082,54303.25161168 2025-06-30,14:57:35.000,181,11062077,-795,0,1751295454,12709.497404579997,118.5190665600021,54303.31449576001 2025-06-30,14:57:36.000,181,11062115,-795,0,1751295455,12709.463723029992,118.59660699000233,54303.24462456001 2025-06-30,14:57:37.000,181,11062147,-795,0,1751295456,12709.389623620002,118.66004916000384,54303.41231544001 2025-06-30,14:57:38.000,181,11062139,-795,0,1751295457,12709.302051589992,118.68119655000191,54303.40532832 2025-06-30,14:57:39.000,181,11062112,-795,0,1751295458,12709.275106349996,118.71644219999871,54303.391354080006 2025-06-30,14:57:40.000,181,11062080,-795,0,1751295459,12709.322260519992,118.75168785000278,54303.52410936 2025-06-30,14:57:41.000,181,11062064,-795,0,1751295460,12709.302051589992,118.8010317599983,54303.34943136 2025-06-30,14:57:42.000,181,11062066,-795,0,1751295461,12709.281842659992,118.82217915000365,54303.20968896 2025-06-30,14:57:43.000,181,11062105,-795,0,1751295462,12709.194270629996,118.89971958000388,54303.02802384001 2025-06-30,14:57:44.000,181,11062138,-795,0,1751295463,12709.214479559996,118.92791610000131,54303.11186928 2025-06-30,14:57:45.000,181,11062108,-795,0,1751295464,12709.174061699996,118.9772600100041,54303.272573040005 2025-06-30,14:57:46.000,181,11062076,-795,0,1751295465,12709.194270629996,119.01955479000026,54303.38436696001 2025-06-30,14:57:47.000,181,11062120,-795,0,1751295466,12709.06628074,119.08299696000176,54303.27956016 2025-06-30,14:57:48.000,181,11062111,-795,0,1751295467,12709.180798009991,119.13939000000391,54303.41231544001 2025-06-30,14:57:49.000,181,11062102,-795,0,1751295468,12709.032599189995,119.24512695000158,54302.95116552 2025-06-30,14:57:50.000,181,11062084,-795,0,1751295469,12709.032599189995,119.30151999000373,54303.055972320006 2025-06-30,14:57:51.000,181,11062036,-795,0,1751295470,12708.99891763999,119.32971651000116,54303.04199808 2025-06-30,14:57:52.000,181,11062086,-795,0,1751295471,12708.93829084999,119.34381476999988,54303.02802384001 2025-06-30,14:57:53.000,181,11062091,-795,0,1751295472,12708.81703726999,119.41430607000075,54303.153792000005 2025-06-30,14:57:54.000,181,11062100,-795,0,1751295473,12708.80356465,119.4706991100029,54303.13981776 2025-06-30,14:57:55.000,181,11062120,-795,0,1751295474,12708.75641047999,119.57643606000056,54303.13981776 2025-06-30,14:57:56.000,181,11062103,-795,0,1751295475,12708.75641047999,119.63987823000207,54303.25161168 2025-06-30,14:57:57.000,181,11062086,-795,0,1751295476,12708.689047379994,119.69627127000422,54302.986101120005 2025-06-30,14:57:58.000,181,11062091,-795,0,1751295477,12708.641893209999,119.69627127000422,54302.92321704 2025-06-30,14:57:59.000,181,11062070,-795,0,1751295478,12708.500430699998,119.77381170000444,54302.71360344001 2025-06-30,14:58:00.000,181,11061965,-795,0,1751295479,12708.412858670003,119.7808608300038,54303.02103672 2025-06-30,14:58:01.000,181,11062134,-795,0,1751295480,12708.338759259997,119.83725386999868,54303.0839208 2025-06-30,14:58:02.000,181,11062115,-795,0,1751295481,12708.278132469997,119.82315560999996,54303.09789504001 2025-06-30,14:58:03.000,181,11062128,-795,0,1751295482,12708.183824129992,119.90069604000018,54302.888281440006 2025-06-30,14:58:04.000,181,11062078,-795,0,1751295483,12708.096252099996,119.9147942999989,54302.7345648 2025-06-30,14:58:05.000,181,11062116,-795,0,1751295484,12708.109724720001,119.92184342999826,54302.74155192001 2025-06-30,14:58:06.000,181,11062097,-795,0,1751295485,12708.069306860001,119.95708908000233,54302.76251328001 2025-06-30,14:58:07.000,181,11062035,-795,0,1751295486,12707.995207449996,119.97118734000105,54302.601809520005 2025-06-30,14:58:08.000,181,11062099,-795,0,1751295487,12707.84700863,119.97823647000041,54302.75552616 2025-06-30,14:58:09.000,181,11062111,-795,0,1751295488,12707.86721756,120.00643298999785,54302.65770648 2025-06-30,14:58:10.000,181,11062087,-795,0,1751295489,12707.76617291,120.06282603,54302.4201444 2025-06-30,14:58:11.000,181,11062116,-795,0,1751295490,12707.853744939996,120.11921907000215,54302.79046176001 2025-06-30,14:58:12.000,181,11062179,-795,0,1751295491,12707.833536009995,120.1756121100043,54302.44809288 2025-06-30,14:58:13.000,181,11062113,-795,0,1751295492,12707.84027231999,120.18266124000365,54302.35726032001 2025-06-30,14:58:14.000,181,11062090,-795,0,1751295493,12707.86048124999,120.19675950000237,54302.280402 2025-06-30,14:58:15.000,181,11062049,-795,0,1751295494,12707.853744939996,120.25315254000452,54302.42713152001 2025-06-30,14:58:16.000,181,11062115,-795,0,1751295495,12707.86048124999,120.26725080000324,54302.601809520005 2025-06-30,14:58:17.000,181,11062079,-795,0,1751295496,12707.88742649,120.30249645000004,54302.58084816 2025-06-30,14:58:18.000,181,11062122,-795,0,1751295497,12707.82006338999,120.34479123000347,54302.483028480005 2025-06-30,14:58:19.000,181,11062098,-795,0,1751295498,12707.86048124999,120.39413513999898,54302.39219592 2025-06-30,14:58:20.000,181,11062107,-795,0,1751295499,12707.921108039991,120.44347905000177,54302.364247440004 2025-06-30,14:58:21.000,181,11062125,-795,0,1751295500,12707.90763542,120.49987209000392,54302.37822168001 2025-06-30,14:58:22.000,181,11062093,-795,0,1751295501,12707.894162799996,120.53511774000071,54302.2454664 2025-06-30,14:58:23.000,181,11062025,-795,0,1751295502,12707.77964552999,120.61265817000094,54302.2454664 2025-06-30,14:58:24.000,181,11062119,-795,0,1751295503,12707.77964552999,120.72544424999796,54302.37123456 2025-06-30,14:58:25.000,181,11062100,-795,0,1751295504,12707.72575505,120.82413207000354,54302.28738912001 2025-06-30,14:58:26.000,181,11062114,-795,0,1751295505,12707.692073499995,120.85937772000034,54302.39219592 2025-06-30,14:58:27.000,181,11062115,-795,0,1751295506,12707.651655639995,120.97216380000464,54302.21053080001 2025-06-30,14:58:28.000,181,11062114,-795,0,1751295507,12707.503456819999,121.08494988000166,54302.11271112 2025-06-30,14:58:29.000,181,11062051,-795,0,1751295508,12707.388939549994,121.18363769999996,54301.95200736001 2025-06-30,14:58:30.000,181,11062088,-795,0,1751295509,12707.402412169999,121.28232551999827,54302.098736880005 2025-06-30,14:58:31.000,181,11062106,-795,0,1751295510,12707.254213349988,121.38101334000385,54302.280402 2025-06-30,14:58:32.000,181,11062097,-795,0,1751295511,12707.106014529993,121.47265203000279,54302.18258232 2025-06-30,14:58:33.000,181,11062118,-795,0,1751295512,12707.025178809992,121.55724159000238,54302.105724 2025-06-30,14:58:34.000,181,11062112,-795,0,1751295513,12706.971288330002,121.60658549999789,54302.028865680004 2025-06-30,14:58:35.000,181,11062109,-795,0,1751295514,12706.984760949992,121.69822419000411,54301.87514904001 2025-06-30,14:58:36.000,181,11062081,-795,0,1751295515,12706.991497260002,121.76166635999834,54302.00091720001 2025-06-30,14:58:37.000,181,11062083,-795,0,1751295516,12707.004969879992,121.7828137500037,54301.95899448 2025-06-30,14:58:38.000,181,11062121,-795,0,1751295517,12707.018442499997,121.83215765999921,54302.00091720001 2025-06-30,14:58:39.000,181,11062029,-795,0,1751295518,12706.903925229992,121.87445244000264,54301.97296872001 2025-06-30,14:58:40.000,181,11062032,-795,0,1751295519,12706.903925229992,121.86035418000392,54301.90309752001 2025-06-30,14:58:41.000,181,11062121,-795,0,1751295520,12707.045387739992,121.9167472199988,54302.01489144 2025-06-30,14:58:42.000,181,11062094,-795,0,1751295521,12707.079069289997,121.90969808999944,54302.00091720001 2025-06-30,14:58:43.000,181,11062158,-795,0,1751295522,12707.139696079998,122.00838590999774,54301.62361272 2025-06-30,14:58:44.000,181,11062088,-795,0,1751295523,12707.213795490003,122.02248417000374,54301.644574080005 2025-06-30,14:58:45.000,181,11062117,-795,0,1751295524,12707.308103829993,122.08592633999797,54301.70745816001 2025-06-30,14:58:46.000,181,11062086,-795,0,1751295525,12707.355257999989,122.05772982000053,54301.931046000005 2025-06-30,14:58:47.000,181,11062031,-795,0,1751295526,12707.375466929989,122.0929754700046,54301.77034224 2025-06-30,14:58:48.000,181,11062111,-795,0,1751295527,12707.348521689994,122.14231938000012,54301.70745816001 2025-06-30,14:58:49.000,181,11062066,-795,0,1751295528,12707.402412169999,122.18461416000355,54301.67252256 2025-06-30,14:58:50.000,181,11062103,-795,0,1751295529,12707.388939549994,122.26215459000377,54301.379063520006 2025-06-30,14:58:51.000,181,11062139,-795,0,1751295530,12707.456302649989,122.35379328000272,54301.407012 2025-06-30,14:58:52.000,181,11062093,-795,0,1751295531,12707.550610989994,122.41018632000487,54301.525793040004 2025-06-30,14:58:53.000,181,11062083,-795,0,1751295532,12707.47651157999,122.51592327000253,54301.309192320005 2025-06-30,14:58:54.000,181,11062092,-795,0,1751295533,12707.483247889999,122.60756196000148,54301.644574080005 2025-06-30,14:58:55.000,181,11062050,-795,0,1751295534,12707.53713836999,122.6851023900017,54301.63758696001 2025-06-30,14:58:56.000,181,11062089,-795,0,1751295535,12707.510193129994,122.72739716999786,54301.62361272 2025-06-30,14:58:57.000,181,11062114,-795,0,1751295536,12707.489984199994,122.84018325000216,54301.58867712001 2025-06-30,14:58:58.000,181,11062087,-795,0,1751295537,12707.463038959999,122.90362542000366,54301.27425672 2025-06-30,14:58:59.000,181,11062141,-795,0,1751295538,12707.51692943999,123.00231324000197,54301.29521808 2025-06-30,14:59:00.000,181,11062120,-795,0,1751295539,12707.54387468,123.08690280000155,54301.407012 2025-06-30,14:59:01.000,181,11062127,-795,0,1751295540,12707.58429254,123.12919757999771,54301.43496048 2025-06-30,14:59:02.000,181,11062086,-795,0,1751295541,12707.58429254,123.12919757999771,54301.58867712001 2025-06-30,14:59:03.000,181,11062046,-795,0,1751295542,12707.53713836999,123.22083627000393,54301.3371408 2025-06-30,14:59:04.000,181,11062082,-795,0,1751295543,12707.60450147,123.22083627000393,54301.44893472001 2025-06-30,14:59:05.000,181,11062107,-795,0,1751295544,12707.63818301999,123.28427843999816,54301.37207640001 2025-06-30,14:59:06.000,181,11062092,-795,0,1751295545,12707.74596398,123.28427843999816,54301.28823096 2025-06-30,14:59:07.000,181,11062131,-795,0,1751295546,12707.73922766999,123.35476973999903,54301.32316656001 2025-06-30,14:59:08.000,181,11062127,-795,0,1751295547,12707.75943659999,123.32657322000159,54301.30220520001 2025-06-30,14:59:09.000,181,11062060,-795,0,1751295548,12707.71901873999,123.34772060999967,54301.37207640001 2025-06-30,14:59:10.000,181,11062037,-795,0,1751295549,12707.78638184,123.35476973999903,54301.546754400006 2025-06-30,14:59:11.000,181,11062042,-795,0,1751295550,12707.732491359995,123.36886799999775,54301.28823096 2025-06-30,14:59:12.000,181,11062069,-795,0,1751295551,12707.813327079995,123.3900153900031,54301.46290896 2025-06-30,14:59:13.000,181,11062106,-795,0,1751295552,12707.813327079995,123.47460495000269,54301.1275272 2025-06-30,14:59:14.000,181,11062112,-795,0,1751295553,12707.772909219995,123.43935929999861,54301.13451432001 2025-06-30,14:59:15.000,181,11062091,-795,0,1751295554,12707.813327079995,123.49575234000076,54301.11355296001 2025-06-30,14:59:16.000,181,11062160,-795,0,1751295555,12707.90763542,123.49575234000076,54301.28823096 2025-06-30,14:59:17.000,181,11062120,-795,0,1751295556,12707.914371729996,123.50985059999948,54301.5118188 2025-06-30,14:59:18.000,181,11062086,-795,0,1751295557,12707.961525899991,123.47460495000269,54301.45592184 2025-06-30,14:59:19.000,181,11062039,-795,0,1751295558,12707.941316969991,123.53099799000483,54301.29521808 2025-06-30,14:59:20.000,181,11062061,-795,0,1751295559,12707.954789589996,123.5239488599982,54301.36508928 2025-06-30,14:59:21.000,181,11062076,-795,0,1751295560,12708.022152689991,123.54509625000355,54301.11355296001 2025-06-30,14:59:22.000,181,11062117,-795,0,1751295561,12708.102988409992,123.5239488599982,54301.06464312001 2025-06-30,14:59:23.000,181,11062099,-795,0,1751295562,12708.082779479992,123.56624364000163,54301.02970752 2025-06-30,14:59:24.000,181,11062102,-795,0,1751295563,12708.156878889997,123.53099799000483,54301.190411280004 2025-06-30,14:59:25.000,181,11062118,-795,0,1751295564,12708.237714609997,123.55919451000227,54301.41399912 2025-06-30,14:59:26.000,181,11062076,-795,0,1751295565,12708.305077709992,123.55214538000291,54301.37207640001 2025-06-30,14:59:27.000,181,11062031,-795,0,1751295566,12708.291605090002,123.61558755000442,54301.32316656001 2025-06-30,14:59:28.000,181,11062097,-795,0,1751295567,12708.284868779992,123.6367349400025,54301.01573328001 2025-06-30,14:59:29.000,181,11062070,-795,0,1751295568,12708.264659849992,123.67902971999865,54300.924900720005 2025-06-30,14:59:30.000,181,11062128,-795,0,1751295569,12708.358968189998,123.66493145999993,54301.06464312001 2025-06-30,14:59:31.000,181,11062080,-715,0,1751295570,12708.352231880002,123.74952101999952,54301.03669464001 2025-06-30,14:59:32.000,181,11062085,-795,0,1751295571,12708.412858670003,123.7354227600008,54301.35111504001 2025-06-30,14:59:33.000,181,11062079,-795,0,1751295572,12708.392649740003,123.79886493000231,54301.20438552001 2025-06-30,14:59:34.000,181,11062106,-795,0,1751295573,12708.446540219993,123.79886493000231,54301.32316656001 2025-06-30,14:59:35.000,181,11062062,-795,0,1751295574,12708.419594979998,123.82001232000039,54301.330153680006 2025-06-30,14:59:36.000,181,11062115,-795,0,1751295575,12708.446540219993,123.80591406000167,54301.10656584 2025-06-30,14:59:37.000,181,11062077,-795,0,1751295576,12708.433067599988,123.80591406000167,54301.09957872 2025-06-30,14:59:38.000,181,11062123,-795,0,1751295577,12708.358968189998,123.81296319000103,54301.043681760006 2025-06-30,14:59:39.000,181,11062136,-795,0,1751295578,12708.311814020002,123.8341105799991,54301.08560448001 2025-06-30,14:59:40.000,181,11062113,-795,0,1751295579,12708.419594979998,123.81296319000103,54301.4419476 2025-06-30,14:59:41.000,181,11062104,-795,0,1751295580,12708.365704499993,123.82001232000039,54301.43496048 2025-06-30,14:59:42.000,181,11062101,-795,0,1751295581,12708.345495569993,123.77771754000423,54301.407012 2025-06-30,14:59:43.000,181,11062104,-795,0,1751295582,12708.217505679997,123.87640536000254,54301.09957872 2025-06-30,14:59:44.000,181,11062133,-795,0,1751295583,12708.284868779992,123.8834544900019,54301.00874616 2025-06-30,14:59:45.000,181,11062064,-795,0,1751295584,12708.237714609997,123.89755275000061,54300.98778480001 2025-06-30,14:59:46.000,181,11062086,-795,0,1751295585,12708.251187230002,123.86935623000318,54301.092591600005 2025-06-30,14:59:47.000,181,11062071,-795,0,1751295586,12708.076043169996,123.84820883999782,54301.07163024 2025-06-30,14:59:48.000,181,11062113,-795,0,1751295587,12708.217505679997,123.86230710000382,54301.358102160004 2025-06-30,14:59:49.000,181,11062097,-795,0,1751295588,12708.089515790001,123.91165100999933,54301.14848856 2025-06-30,14:59:50.000,181,11062116,-795,0,1751295589,12708.143406269992,123.90460187999997,54301.24630824 2025-06-30,14:59:51.000,181,11062070,-795,0,1751295590,12708.123197339992,123.91165100999933,54300.973810560004 2025-06-30,14:59:52.000,181,11062134,-795,0,1751295591,12708.150142580002,123.90460187999997,54301.022720400004 2025-06-30,14:59:53.000,181,11062123,-795,0,1751295592,12708.055834239996,123.92574926999805,54300.93887496 2025-06-30,14:59:54.000,181,11062128,-795,0,1751295593,12708.042361619991,123.90460187999997,54300.91791360001 2025-06-30,14:59:55.000,181,11062103,-795,0,1751295594,12708.076043169996,123.97509318000084,54301.10656584 2025-06-30,14:59:56.000,181,11062116,-795,0,1751295595,12708.156878889997,123.98919143999956,54301.23233400001 2025-06-30,14:59:57.000,181,11062101,-795,0,1751295596,12708.156878889997,124.04558448000171,54301.22534688 2025-06-30,14:59:58.000,181,11062111,-795,0,1751295597,12708.170351510002,124.04558448000171,54301.14848856 2025-06-30,14:59:59.000,181,11062065,-795,0,1751295598,12708.129933650001,124.11607578000257,54300.8131068 2025-06-30,15:00:00.000,181,11062090,-795,0,1751295599,12708.156878889997,124.12312491000193,54300.806119680004 2025-06-30,15:00:01.000,181,11062124,-795,0,1751295600,12708.204033059992,124.1936162100028,54300.875990880006 2025-06-30,15:00:02.000,181,11062124,-795,0,1751295601,12708.264659849992,124.17951795000408,54301.08560448001 2025-06-30,15:00:03.000,181,11062118,-795,0,1751295602,12708.217505679997,124.20771447000152,54300.95983632 2025-06-30,15:00:04.000,181,11062049,-795,0,1751295603,12708.338759259997,124.24296011999832,54300.98079768 2025-06-30,15:00:05.000,181,11062098,-795,0,1751295604,12708.433067599988,124.25000924999767,54301.09957872 2025-06-30,15:00:06.000,181,11062107,-795,0,1751295605,12708.507167009993,124.23591098999896,54300.84105528 2025-06-30,15:00:07.000,181,11062114,-795,0,1751295606,12708.507167009993,124.28525490000175,54300.75022272001 2025-06-30,15:00:08.000,181,11062135,-795,0,1751295607,12708.500430699998,124.23591098999896,54300.62445456 2025-06-30,15:00:09.000,181,11062027,-795,0,1751295608,12708.493694389988,124.25705838000431,54300.63144168001 2025-06-30,15:00:10.000,181,11062095,-795,0,1751295609,12708.581266419998,124.17246882000472,54300.86201664 2025-06-30,15:00:11.000,181,11062105,-795,0,1751295610,12708.641893209999,124.17951795000408,54301.00175904 2025-06-30,15:00:12.000,181,11062067,-795,0,1751295611,12708.581266419998,124.1301740400013,54300.806119680004 2025-06-30,15:00:14.000,181,11062088,-795,0,1751295613,12708.78335572,124.11607578000257,54300.77817120001 2025-06-30,15:00:15.000,181,11062099,-795,0,1751295614,12708.80356465,124.07378099999914,54300.73624848 2025-06-30,15:00:16.000,181,11062125,-795,0,1751295615,12708.870927749995,124.04558448000171,54300.65240304001 2025-06-30,15:00:17.000,181,11062143,-795,0,1751295616,12708.86419144,123.98919143999956,54300.76419696 2025-06-30,15:00:18.000,181,11062113,-795,0,1751295617,12708.9046093,123.9468966600034,54300.84105528 2025-06-30,15:00:19.000,181,11062107,-795,0,1751295618,12708.951763469995,123.89755275000061,54301.00175904 2025-06-30,15:00:20.000,181,11062134,-795,0,1751295619,12709.012390259995,123.85525797000446,54301.043681760006 2025-06-30,15:00:21.000,181,11062097,-795,0,1751295620,12709.052808119995,123.81296319000103,54300.86201664 2025-06-30,15:00:22.000,181,11062116,-795,0,1751295621,12709.04607181,123.79181580000295,54300.659390160006 2025-06-30,15:00:23.000,181,11062086,-795,0,1751295622,12709.06628074,123.72837363000144,54300.64541592 2025-06-30,15:00:24.000,181,11062123,-795,0,1751295623,12708.97870870999,123.72837363000144,54300.59650608 2025-06-30,15:00:25.000,181,11062102,-795,0,1751295624,12709.012390259995,123.6719805899993,54300.91092648 2025-06-30,15:00:26.000,181,11062093,-795,0,1751295625,12709.02586288,123.62263668000378,54300.924900720005 2025-06-30,15:00:27.000,181,11062134,-795,0,1751295626,12709.02586288,123.59444015999907,54301.043681760006 2025-06-30,15:00:28.000,181,11062120,-795,0,1751295627,12709.06628074,123.61558755000442,54301.05066888 2025-06-30,15:00:29.000,181,11062123,-795,0,1751295628,12708.992181329995,123.62968581000314,54300.8131068 2025-06-30,15:00:30.000,181,11062136,-795,0,1751295629,12708.88440037,123.65083320000122,54300.69432576 2025-06-30,15:00:31.000,181,11062105,-795,0,1751295630,12708.85745512999,123.65788233000058,54300.827081040006 2025-06-30,15:00:32.000,181,11062093,-795,0,1751295631,12708.769883099994,123.62968581000314,54300.83406816 2025-06-30,15:00:33.000,181,11062146,-795,0,1751295632,12708.729465239994,123.700177110004,54301.05066888 2025-06-30,15:00:34.000,181,11062113,-795,0,1751295633,12708.655365829989,123.700177110004,54300.93188784 2025-06-30,15:00:35.000,181,11062069,-795,0,1751295634,12708.621684279999,123.67902971999865,54301.057656 2025-06-30,15:00:36.000,181,11062107,-795,0,1751295635,12708.709256309994,123.7354227600008,54301.022720400004 2025-06-30,15:00:37.000,181,11062125,-795,0,1751295636,12708.668838449994,123.77066841000487,54300.994771920006 2025-06-30,15:00:38.000,181,11062073,-795,0,1751295637,12708.702519999999,123.79886493000231,54300.973810560004 2025-06-30,15:00:39.000,181,11062039,-795,0,1751295638,12708.614947969989,123.79886493000231,54300.78515832 2025-06-30,15:00:40.000,181,11062099,-795,0,1751295639,12708.682311069999,123.77066841000487,54301.092591600005 2025-06-30,15:00:41.000,181,11062104,-795,0,1751295640,12708.702519999999,123.78476667000359,54301.20438552001 2025-06-30,15:00:42.000,181,11062121,-795,0,1751295641,12708.635156899989,123.76361927999824,54301.09957872 2025-06-30,15:00:43.000,181,11062078,-795,0,1751295642,12708.662102139999,123.79181580000295,54301.10656584 2025-06-30,15:00:44.000,181,11062109,-795,0,1751295643,12708.621684279999,123.77066841000487,54300.70131288001 2025-06-30,15:00:45.000,181,11062126,-795,0,1751295644,12708.78335572,123.71427537000272,54300.91791360001 2025-06-30,15:00:46.000,181,11062096,-795,0,1751295645,12708.81703726999,123.68607884999801,54300.973810560004 2025-06-30,15:00:47.000,181,11062134,-795,0,1751295646,12708.75641047999,123.60148928999843,54300.91791360001 2025-06-30,15:00:48.000,181,11062118,-795,0,1751295647,12708.79682833999,123.53099799000483,54301.141501440005 2025-06-30,15:00:49.000,181,11062079,-795,0,1751295648,12708.722728929999,123.46755582000333,54301.022720400004 2025-06-30,15:00:50.000,181,11062106,-795,0,1751295649,12708.729465239994,123.34067148000031,54301.03669464001 2025-06-30,15:00:51.000,181,11062105,-795,0,1751295650,12708.80356465,123.22083627000393,54301.057656 2025-06-30,15:00:52.000,181,11062091,-795,0,1751295651,12708.850718819995,123.1432958400037,54300.89695224001 2025-06-30,15:00:53.000,181,11062086,-795,0,1751295652,12708.91808191999,123.00231324000197,54300.95983632 2025-06-30,15:00:54.000,181,11062062,-795,0,1751295653,12708.87766405999,122.8331341200028,54300.757209840005 2025-06-30,15:00:55.000,181,11062069,-795,0,1751295654,12708.94502716,122.69920065000042,54301.08560448001 2025-06-30,15:00:56.000,181,11062110,-795,0,1751295655,12708.95849977999,122.64280760999827,54301.07861736 2025-06-30,15:00:57.000,181,11062064,-795,0,1751295656,12709.00565395,122.48067761999846,54301.15547568001 2025-06-30,15:00:58.000,181,11062034,-795,0,1751295657,12709.07975335999,122.36789154000144,54301.141501440005 2025-06-30,15:00:59.000,181,11062114,-795,0,1751295658,12709.113434909996,122.31149849999929,54301.057656 2025-06-30,15:01:00.000,181,11062069,-795,0,1751295659,12709.12690753,122.24805632999778,54301.00874616 2025-06-30,15:01:01.000,181,11062060,-795,0,1751295660,12709.140380149991,122.17051590000483,54301.01573328001 2025-06-30,15:01:02.000,181,11062102,-795,0,1751295661,12709.234688489996,122.05068069000117,54301.07861736 2025-06-30,15:01:03.000,181,11062034,-795,0,1751295662,12709.153852769996,121.98723851999966,54301.28124384001 2025-06-30,15:01:04.000,181,11062119,-795,0,1751295663,12709.12690753,121.9167472199988,54301.211372640006 2025-06-30,15:01:05.000,181,11062096,-795,0,1751295664,12709.18753432,121.84625591999793,54301.28823096 2025-06-30,15:01:06.000,181,11062126,-795,0,1751295665,12709.194270629996,121.7687154899977,54301.309192320005 2025-06-30,15:01:07.000,181,11062113,-795,0,1751295666,12709.248161110001,121.75461722999898,54301.29521808 2025-06-30,15:01:08.000,181,11062102,-795,0,1751295667,12709.335733139997,121.68412592999812,54301.34412792 2025-06-30,15:01:09.000,181,11062073,-795,0,1751295668,12709.174061699996,121.65592941000068,54301.28823096 2025-06-30,15:01:10.000,181,11062091,-795,0,1751295669,12709.268370040001,121.62068376000389,54301.46989608001 2025-06-30,15:01:11.000,181,11062029,-795,0,1751295670,12709.227952180001,121.5713398500011,54301.7214324 2025-06-30,15:01:12.000,181,11062111,-795,0,1751295671,12709.174061699996,121.55724159000238,54301.65854832001 2025-06-30,15:01:13.000,181,11062147,-795,0,1751295672,12709.08648967,121.5219959399983,54301.525793040004 2025-06-30,15:01:14.000,181,11062093,-795,0,1751295673,12709.093225979996,121.5713398500011,54301.60963848 2025-06-30,15:01:15.000,181,11062088,-795,0,1751295674,12709.04607181,121.5713398500011,54301.546754400006 2025-06-30,15:01:16.000,181,11062084,-795,0,1751295675,12709.07975335999,121.55019246000302,54301.7214324 2025-06-30,15:01:17.000,181,11062072,-795,0,1751295676,12709.01912656999,121.55724159000238,54301.68649680001 2025-06-30,15:01:18.000,181,11062084,-795,0,1751295677,12708.96523609,121.55019246000302,54301.92405888001 2025-06-30,15:01:19.000,181,11062088,-795,0,1751295678,12708.830509889995,121.55019246000302,54301.812264960005 2025-06-30,15:01:20.000,181,11062033,-795,0,1751295679,12708.80356465,121.54314333000366,54301.812264960005 2025-06-30,15:01:21.000,181,11062114,-795,0,1751295680,12708.71599261999,121.46560290000343,54301.85418768001 2025-06-30,15:01:22.000,181,11062117,-795,0,1751295681,12708.655365829989,121.49379942000087,54301.67252256 2025-06-30,15:01:23.000,181,11062103,-795,0,1751295682,12708.473485459988,121.55019246000302,54301.60265136 2025-06-30,15:01:24.000,181,11062112,-795,0,1751295683,12708.419594979998,121.57838898000045,54301.53976728001 2025-06-30,15:01:25.000,181,11062102,-795,0,1751295684,12708.419594979998,121.55724159000238,54301.77732936 2025-06-30,15:01:26.000,181,11062079,-795,0,1751295685,12708.446540219993,121.55019246000302,54302.12668536 2025-06-30,15:01:27.000,181,11062110,-795,0,1751295686,12708.338759259997,121.55019246000302,54302.07078840001 2025-06-30,15:01:28.000,181,11062108,-795,0,1751295687,12708.325286639993,121.55019246000302,54302.098736880005 2025-06-30,15:01:29.000,181,11062121,-795,0,1751295688,12708.271396160002,121.55019246000302,54301.95899448 2025-06-30,15:01:30.000,181,11062090,-795,0,1751295689,12708.237714609997,121.52904506999766,54301.68649680001 2025-06-30,15:01:31.000,181,11062079,-795,0,1751295690,12708.291605090002,121.54314333000366,54301.86816192 2025-06-30,15:01:32.000,181,11062081,-795,0,1751295691,12708.298341399997,121.5360942000043,54301.91707176 2025-06-30,15:01:33.000,181,11062104,-795,0,1751295692,12708.251187230002,121.52904506999766,54301.98694296 2025-06-30,15:01:34.000,181,11062101,-795,0,1751295693,12708.143406269992,121.49379942000087,54301.8961104 2025-06-30,15:01:35.000,181,11062084,-795,0,1751295694,12708.170351510002,121.49379942000087,54302.04283992001 2025-06-30,15:01:36.000,181,11062037,-795,0,1751295695,12708.156878889997,121.47970116000215,54302.105724 2025-06-30,15:01:37.000,181,11062112,-795,0,1751295696,12708.129933650001,121.45855377000407,54302.09174976001 2025-06-30,15:01:38.000,181,11062103,-795,0,1751295697,12708.129933650001,121.45855377000407,54301.94502024 2025-06-30,15:01:39.000,181,11062118,-795,0,1751295698,12708.069306860001,121.43740637999872,54301.9659816 2025-06-30,15:01:40.000,181,11062055,-795,0,1751295699,12708.008680070001,121.40920986000128,54301.882136160006 2025-06-30,15:01:41.000,181,11062087,-795,0,1751295700,12707.988471140001,121.35281681999913,54302.098736880005 2025-06-30,15:01:42.000,181,11062131,-795,0,1751295701,12708.028889000001,121.33166943000106,54302.25944064001 2025-06-30,15:01:43.000,181,11062046,-795,0,1751295702,12707.961525899991,121.29642378000426,54302.105724 2025-06-30,15:01:44.000,181,11062087,-795,0,1751295703,12707.894162799996,121.27527638999891,54301.99393008001 2025-06-30,15:01:45.000,181,11062098,-795,0,1751295704,12708.022152689991,121.26822725999955,54301.861174800004 2025-06-30,15:01:46.000,181,11062136,-795,0,1751295705,12708.028889000001,121.25412900000083,54301.94502024 2025-06-30,15:01:47.000,181,11062098,-795,0,1751295706,12708.109724720001,121.21183422000468,54302.06380128 2025-06-30,15:01:48.000,181,11062080,-795,0,1751295707,12708.190560440002,121.26117813000019,54302.05681416 2025-06-30,15:01:49.000,181,11062070,-795,0,1751295708,12708.096252099996,121.24707987000147,54302.196556560004 2025-06-30,15:01:50.000,181,11062096,-795,0,1751295709,12708.150142580002,121.24707987000147,54302.25944064001 2025-06-30,15:01:51.000,181,11062028,-795,0,1751295710,12708.183824129992,121.27527638999891,54302.34328608 2025-06-30,15:01:52.000,181,11062088,-795,0,1751295711,12708.170351510002,121.31052204000298,54302.35726032001 2025-06-30,15:01:53.000,181,11062077,-795,0,1751295712,12708.129933650001,121.3598659499985,54302.11271112 2025-06-30,15:01:54.000,181,11062122,-795,0,1751295713,12707.995207449996,121.3598659499985,54302.049827040006 2025-06-30,15:01:55.000,181,11062109,-795,0,1751295714,12708.008680070001,121.36691507999785,54302.12668536 2025-06-30,15:01:56.000,181,11062115,-795,0,1751295715,12708.008680070001,121.36691507999785,54302.39219592 2025-06-30,15:01:57.000,181,11062111,-795,0,1751295716,12707.914371729996,121.34576768999978,54302.601809520005 2025-06-30,15:01:58.000,181,11062110,-795,0,1751295717,12707.84027231999,121.34576768999978,54302.61578376 2025-06-30,15:01:59.000,181,11062045,-795,0,1751295718,12707.69880980999,121.33166943000106,54302.44110576 2025-06-30,15:02:00.000,181,11062130,-795,0,1751295719,12707.58429254,121.31052204000298,54302.30835048001 2025-06-30,15:02:01.000,181,11062114,-795,0,1751295720,12707.51692943999,121.29642378000426,54302.25245352 2025-06-30,15:02:02.000,181,11062085,-795,0,1751295721,12707.483247889999,121.26822725999955,54302.32931184001 2025-06-30,15:02:03.000,181,11062135,-795,0,1751295722,12707.429357409994,121.25412900000083,54302.34328608 2025-06-30,15:02:04.000,181,11062085,-795,0,1751295723,12707.355257999989,121.2259324800034,54302.46206712 2025-06-30,15:02:05.000,181,11062061,-795,0,1751295724,12707.200322869998,121.24003074000211,54302.29437624 2025-06-30,15:02:06.000,181,11062126,-795,0,1751295725,12707.294631209988,121.24003074000211,54302.60879664 2025-06-30,15:02:07.000,181,11062090,-795,0,1751295726,12707.193586560003,121.2893746500049,54302.5598868 2025-06-30,15:02:08.000,181,11062087,-795,0,1751295727,12707.186850249993,121.33166943000106,54302.29437624 2025-06-30,15:02:09.000,181,11062096,-795,0,1751295728,12707.085805599992,121.37396421000449,54302.20354368 2025-06-30,15:02:10.000,181,11062101,-795,0,1751295729,12707.025178809992,121.41625899000064,54302.22450504 2025-06-30,15:02:11.000,181,11062094,-795,0,1751295730,12706.957815709997,121.45855377000407,54302.364247440004 2025-06-30,15:02:12.000,181,11062093,-795,0,1751295731,12706.903925229992,121.50789767999959,54302.64373224001 2025-06-30,15:02:13.000,181,11062094,-795,0,1751295732,12706.856771059996,121.62068376000389,54302.61578376 2025-06-30,15:02:14.000,181,11062068,-795,0,1751295733,12706.573846039995,121.68412592999812,54302.13367248 2025-06-30,15:02:15.000,181,11062155,-795,0,1751295734,12706.56710973,121.72642071000155,54302.385208800006 2025-06-30,15:02:16.000,181,11062071,-795,0,1751295735,12706.54016448999,121.79691201000242,54302.18258232 2025-06-30,15:02:17.000,181,11062067,-795,0,1751295736,12706.47953769999,121.82510852999985,54302.22450504 2025-06-30,15:02:18.000,181,11062074,-795,0,1751295737,12706.40543829,121.86740331000328,54302.20354368 2025-06-30,15:02:19.000,181,11062132,-795,0,1751295738,12706.27744839999,121.881501570002,54302.30835048001 2025-06-30,15:02:20.000,181,11062086,-795,0,1751295739,12706.263975779999,121.87445244000264,54302.37822168001 2025-06-30,15:02:21.000,181,11062120,-795,0,1751295740,12706.25723946999,121.89559983000072,54302.50398984001 2025-06-30,15:02:22.000,181,11062046,-795,0,1751295741,12706.230294229994,121.92379634999816,54302.44110576 2025-06-30,15:02:23.000,181,11062077,-795,0,1751295742,12706.237030539989,121.94494374000351,54302.37123456 2025-06-30,15:02:24.000,181,11062100,-795,0,1751295743,12706.142722199998,121.9801893900003,54302.028865680004 2025-06-30,15:02:25.000,181,11062104,-795,0,1751295744,12706.203348989999,121.92379634999816,54302.08476264 2025-06-30,15:02:26.000,181,11062146,-795,0,1751295745,12706.210085299994,121.95199287000287,54302.028865680004 2025-06-30,15:02:27.000,181,11062069,-795,0,1751295746,12706.290921019994,121.93084548000479,54302.46206712 2025-06-30,15:02:28.000,181,11062113,-795,0,1751295747,12706.331338879994,121.94494374000351,54302.46905424 2025-06-30,15:02:29.000,181,11062079,-795,0,1751295748,12706.263975779999,121.93084548000479,54302.23847928001 2025-06-30,15:02:30.000,181,11062080,-795,0,1751295749,12706.331338879994,121.94494374000351,54302.34328608 2025-06-30,15:02:31.000,181,11062050,-795,0,1751295750,12706.37849304999,121.93789461000415,54302.196556560004 2025-06-30,15:02:32.000,181,11062097,-795,0,1751295751,12706.3448115,121.93084548000479,54302.13367248 2025-06-30,15:02:33.000,181,11062108,-795,0,1751295752,12706.37849304999,121.93084548000479,54302.18258232 2025-06-30,15:02:34.000,181,11062095,-795,0,1751295753,12706.290921019994,121.93789461000415,54302.01489144 2025-06-30,15:02:35.000,181,11062077,-795,0,1751295754,12706.31786625999,121.9167472199988,54302.37822168001 2025-06-30,15:02:36.000,181,11062100,-795,0,1751295755,12706.243766849999,121.95904200000223,54302.315337600005 2025-06-30,15:02:37.000,181,11062116,-795,0,1751295756,12706.270712089994,121.90264896000008,54302.5598868 2025-06-30,15:02:38.000,181,11062104,-795,0,1751295757,12706.284184709999,121.9167472199988,54302.58084816 2025-06-30,15:02:39.000,181,11062088,-795,0,1751295758,12706.183140059999,121.89559983000072,54302.266427760005 2025-06-30,15:02:40.000,181,11062053,-795,0,1751295759,12706.149458509994,121.92379634999816,54302.29437624 2025-06-30,15:02:41.000,181,11062090,-795,0,1751295760,12706.142722199998,121.90969808999944,54302.315337600005 2025-06-30,15:02:42.000,181,11062095,-795,0,1751295761,12706.048413859993,121.881501570002,54302.50398984001 2025-06-30,15:02:43.000,181,11062115,-795,0,1751295762,12705.967578139993,121.90969808999944,54302.51097696 2025-06-30,15:02:44.000,181,11062047,-795,0,1751295763,12705.866533489992,121.90969808999944,54302.28738912001 2025-06-30,15:02:45.000,181,11062048,-795,0,1751295764,12705.886742419993,121.85330505000456,54302.483028480005 2025-06-30,15:02:46.000,181,11062060,-795,0,1751295765,12705.886742419993,121.90969808999944,54302.4201444 2025-06-30,15:02:47.000,181,11062039,-795,0,1751295766,12705.799170389997,121.93789461000415,54302.25245352 2025-06-30,15:02:48.000,181,11062107,-795,0,1751295767,12705.718334669997,121.95199287000287,54302.23847928001 2025-06-30,15:02:49.000,181,11062138,-795,0,1751295768,12705.704862049992,122.00133677999838,54302.280402 2025-06-30,15:02:50.000,181,11062052,-795,0,1751295769,12705.630762640001,121.97314026000095,54302.35726032001 2025-06-30,15:02:51.000,181,11062105,-795,0,1751295770,12705.644235259992,121.99428764999902,54302.39918304 2025-06-30,15:02:52.000,181,11062091,-795,0,1751295771,12705.718334669997,122.0295333000031,54302.51097696 2025-06-30,15:02:53.000,181,11062146,-795,0,1751295772,12705.752016220002,121.9801893900003,54302.56687392 2025-06-30,15:02:54.000,181,11062042,-795,0,1751295773,12705.610553710001,121.94494374000351,54301.979955840005 2025-06-30,15:02:55.000,181,11062066,-635,0,1751295774,12705.677916809997,121.87445244000264,54302.105724 2025-06-30,15:02:56.000,181,11062040,-795,0,1751295775,12705.617290019996,121.84625591999793,54302.13367248 2025-06-30,15:02:57.000,181,11062119,-795,0,1751295776,12705.603817399991,121.89559983000072,54302.16162096001 2025-06-30,15:02:58.000,181,11062092,-795,0,1751295777,12705.583608469991,121.88855070000136,54302.434118640005 2025-06-30,15:02:59.000,181,11062088,-795,0,1751295778,12705.563399539991,121.9167472199988,54302.37822168001 2025-06-30,15:03:00.000,181,11062097,-795,0,1751295779,12705.563399539991,121.90264896000008,54302.4201444 2025-06-30,15:03:01.000,181,11062106,-795,0,1751295780,12705.630762640001,121.88855070000136,54302.51097696 2025-06-30,15:03:02.000,181,11062047,-795,0,1751295781,12705.630762640001,121.96609113000159,54302.25245352 2025-06-30,15:03:03.000,181,11062041,-795,0,1751295782,12705.617290019996,121.97314026000095,54302.18258232 2025-06-30,15:03:04.000,181,11062102,-795,0,1751295783,12705.475827509996,121.97314026000095,54302.049827040006 2025-06-30,15:03:05.000,181,11062114,-795,0,1751295784,12705.536454299996,121.99428764999902,54302.29437624 2025-06-30,15:03:06.000,181,11062078,-795,0,1751295785,12705.516245369996,121.97314026000095,54302.37123456 2025-06-30,15:03:07.000,181,11062095,-795,0,1751295786,12705.475827509996,122.0295333000031,54302.3502732 2025-06-30,15:03:08.000,181,11062114,-795,0,1751295787,12705.502772749991,122.04363156000181,54302.46905424 2025-06-30,15:03:09.000,181,11062092,-795,0,1751295788,12705.38825548,122.07182807999925,54302.16860808001 2025-06-30,15:03:10.000,181,11062054,-795,0,1751295789,12705.42867334,122.05068069000117,54302.20354368 2025-06-30,15:03:11.000,181,11062038,-795,0,1751295790,12705.273738209995,122.0295333000031,54302.05681416 2025-06-30,15:03:12.000,181,11062089,-795,0,1751295791,12705.233320349995,122.03658243000245,54302.06380128 2025-06-30,15:03:13.000,181,11062096,-795,0,1751295792,12705.13901200999,122.04363156000181,54302.33629896001 2025-06-30,15:03:14.000,181,11062119,-795,0,1751295793,12705.011022119994,122.02248417000374,54302.13367248 2025-06-30,15:03:15.000,181,11062107,-795,0,1751295794,12704.876295919988,121.97314026000095,54302.06380128 2025-06-30,15:03:16.000,181,11062084,-795,0,1751295795,12704.883032229998,121.93789461000415,54302.30835048001 2025-06-30,15:03:17.000,181,11062132,-795,0,1751295796,12704.903241159998,121.94494374000351,54302.105724 2025-06-30,15:03:18.000,181,11062052,-795,0,1751295797,12704.808932819993,121.9167472199988,54301.94502024 2025-06-30,15:03:19.000,181,11062061,-795,0,1751295798,12704.728097099993,121.90969808999944,54301.931046000005 2025-06-30,15:03:20.000,181,11062079,-795,0,1751295799,12704.606843519992,121.86035418000392,54301.87514904001 2025-06-30,15:03:21.000,181,11062087,-795,0,1751295800,12704.539480419997,121.81101027000113,54302.06380128 2025-06-30,15:03:22.000,181,11062127,-795,0,1751295801,12704.499062559997,121.80396114000177,54302.13367248 2025-06-30,15:03:23.000,181,11062077,-795,0,1751295802,12704.445172079992,121.84625591999793,54302.08476264 2025-06-30,15:03:24.000,181,11062057,-795,0,1751295803,12704.256555399996,121.87445244000264,54301.77034224 2025-06-30,15:03:25.000,181,11062089,-795,0,1751295804,12704.31044588,121.90969808999944,54301.7214324 2025-06-30,15:03:26.000,181,11062086,-795,0,1751295805,12704.296973259996,121.95904200000223,54301.78431648001 2025-06-30,15:03:27.000,181,11062069,-795,0,1751295806,12704.20940123,121.97314026000095,54301.72841952 2025-06-30,15:03:28.000,181,11062072,-795,0,1751295807,12704.135301819995,122.03658243000245,54301.812264960005 2025-06-30,15:03:29.000,181,11062089,-795,0,1751295808,12704.054466099995,122.07887720999861,54301.861174800004 2025-06-30,15:03:30.000,181,11062101,-795,0,1751295809,12704.02078454999,122.19871242000227,54301.80527784001 2025-06-30,15:03:31.000,181,11062077,-795,0,1751295810,12704.00731193,122.21985981000034,54301.8961104 2025-06-30,15:03:32.000,181,11062086,-795,0,1751295811,12703.93994882999,122.26215459000377,54301.80527784001 2025-06-30,15:03:33.000,181,11062120,-795,0,1751295812,12703.886058349999,122.31854762999865,54301.595664240005 2025-06-30,15:03:34.000,181,11062077,-795,0,1751295813,12703.758068459989,122.339695020004,54301.407012 2025-06-30,15:03:35.000,181,11062069,-795,0,1751295814,12703.758068459989,122.36789154000144,54301.476883200005 2025-06-30,15:03:36.000,181,11062033,-795,0,1751295815,12703.683969049998,122.35379328000272,54301.65854832001 2025-06-30,15:03:37.000,181,11062066,-795,0,1751295816,12703.657023809988,122.36789154000144,54301.74239376 2025-06-30,15:03:38.000,181,11062107,-795,0,1751295817,12703.609869639993,122.325596759998,54301.665535440006 2025-06-30,15:03:39.000,181,11062052,-795,0,1751295818,12703.529033919993,122.31149849999929,54301.57470288 2025-06-30,15:03:40.000,181,11062094,-795,0,1751295819,12703.515561300002,122.25510546000442,54301.32316656001 2025-06-30,15:03:41.000,181,11062103,-795,0,1751295820,12703.529033919993,122.24100719999842,54301.379063520006 2025-06-30,15:03:42.000,181,11062064,-795,0,1751295821,12703.454934510002,122.20576155000163,54301.37207640001 2025-06-30,15:03:43.000,181,11062048,-795,0,1751295822,12703.454934510002,122.12117199000204,54301.20438552001 2025-06-30,15:03:44.000,181,11062119,-795,0,1751295823,12703.340417239997,122.05068069000117,54301.30220520001 2025-06-30,15:03:45.000,181,11062091,-795,0,1751295824,12703.374098790002,122.03658243000245,54301.260282480005 2025-06-30,15:03:46.000,181,11062142,-795,0,1751295825,12703.299999379997,121.96609113000159,54301.21835976 2025-06-30,15:03:47.000,181,11062088,-795,0,1751295826,12703.225899969992,121.93084548000479,54301.20438552001 2025-06-30,15:03:48.000,181,11062112,-795,0,1751295827,12703.246108899992,121.88855070000136,54301.092591600005 2025-06-30,15:03:49.000,181,11062075,-795,0,1751295828,12703.185482109991,121.90264896000008,54300.924900720005 2025-06-30,15:03:50.000,181,11062059,-795,0,1751295829,12703.131591630001,121.90264896000008,54300.994771920006 2025-06-30,15:03:51.000,181,11062010,-795,0,1751295830,12702.94971126,121.93084548000479,54300.84105528 2025-06-30,15:03:52.000,181,11062071,-795,0,1751295831,12702.78803982,121.9167472199988,54300.924900720005 2025-06-30,15:03:53.000,181,11062114,-795,0,1751295832,12702.552268969994,121.95904200000223,54300.8131068 2025-06-30,15:03:54.000,181,11062137,-795,0,1751295833,12702.478169559989,121.96609113000159,54300.875990880006 2025-06-30,15:03:55.000,181,11062084,-795,0,1751295834,12702.343443359998,122.00133677999838,54300.924900720005 2025-06-30,15:03:56.000,181,11062048,-795,0,1751295835,12702.336707050003,122.03658243000245,54300.70131288001 2025-06-30,15:03:57.000,181,11062092,-795,0,1751295836,12702.188508229992,122.04363156000181,54300.708300000006 2025-06-30,15:03:58.000,181,11062062,-795,0,1751295837,12702.060518339997,122.03658243000245,54300.6034932 2025-06-30,15:03:59.000,181,11062055,-795,0,1751295838,12702.013364170001,122.08592633999797,54300.54759624 2025-06-30,15:04:00.000,181,11062117,-795,0,1751295839,12701.932528450001,122.10002460000396,54300.61048032001 2025-06-30,15:04:01.000,181,11062108,-795,0,1751295840,12701.932528450001,122.18461416000355,54300.6733644 2025-06-30,15:04:02.000,181,11062091,-795,0,1751295841,12701.87190166,122.17756503000419,54300.708300000006 2025-06-30,15:04:03.000,181,11062067,-795,0,1751295842,12701.79106594,122.28330198000185,54300.491699280006 2025-06-30,15:04:04.000,181,11062092,-795,0,1751295843,12701.70349390999,122.29740024000057,54300.10740768001 2025-06-30,15:04:05.000,181,11062090,-795,0,1751295844,12701.78432962999,122.31149849999929,54300.26112432 2025-06-30,15:04:06.000,181,11062065,-795,0,1751295845,12701.757384389995,122.325596759998,54300.31702128001 2025-06-30,15:04:07.000,181,11062101,-795,0,1751295846,12701.676548669995,122.28330198000185,54300.44977656 2025-06-30,15:04:08.000,181,11062097,-795,0,1751295847,12701.60244925999,122.19871242000227,54300.26811144 2025-06-30,15:04:09.000,181,11062096,-795,0,1751295848,12701.595712949995,122.18461416000355,54300.12836904001 2025-06-30,15:04:10.000,181,11062077,-795,0,1751295849,12701.58224032999,122.08592633999797,54300.14933040001 2025-06-30,15:04:11.000,181,11062129,-795,0,1751295850,12701.64286711999,122.07887720999861,54299.96067816001 2025-06-30,15:04:12.000,181,11062112,-795,0,1751295851,12701.66981236,121.97314026000095,54299.95369104 2025-06-30,15:04:13.000,181,11062080,-795,0,1751295852,12701.656339739995,121.94494374000351,54299.84189712001 2025-06-30,15:04:14.000,181,11062056,-795,0,1751295853,12701.555295089995,121.86035418000392,54299.61132216 2025-06-30,15:04:15.000,181,11062016,-795,0,1751295854,12701.60244925999,121.79691201000242,54299.93971680001 2025-06-30,15:04:16.000,181,11062072,-795,0,1751295855,12701.48793199,121.69822419000411,54299.74407744001 2025-06-30,15:04:17.000,181,11062089,-795,0,1751295856,12701.42056888999,121.67707679999876,54299.513502480004 2025-06-30,15:04:18.000,181,11062055,-795,0,1751295857,12701.205006969998,121.5360942000043,54299.24100480001 2025-06-30,15:04:20.000,181,11062039,-795,0,1751295859,12701.312787929994,121.65592941000068,54299.17113360001 2025-06-30,15:04:21.000,181,11062090,-795,0,1751295860,12701.393623649994,121.66297854000004,54299.62529640001 2025-06-30,15:04:21.000,181,11062085,-795,0,1751295860,12701.124171249998,121.59953636999853,54299.178120720004 2025-06-30,15:04:22.000,181,11062040,-795,0,1751295861,12701.218479589988,121.61363463000453,54299.55542520001 2025-06-30,15:04:23.000,181,11062076,-795,0,1751295862,12701.178061729988,121.59953636999853,54299.61132216 2025-06-30,15:04:24.000,181,11062097,-795,0,1751295863,12701.036599220002,121.64888028000132,54299.56939944 2025-06-30,15:04:25.000,181,11062115,-795,0,1751295864,12700.982708739997,121.64183115000196,54299.43664416001 2025-06-30,15:04:26.000,181,11062094,-795,0,1751295865,12700.915345640002,121.71937158000219,54299.247991920005 2025-06-30,15:04:27.000,181,11062055,-795,0,1751295866,12700.908609329992,121.69822419000411,54299.3807472 2025-06-30,15:04:28.000,181,11062110,-795,0,1751295867,12700.827773609992,121.75461722999898,54299.31087600001 2025-06-30,15:04:29.000,181,11062062,-795,0,1751295868,12700.706520029991,121.80396114000177,54299.50651536001 2025-06-30,15:04:30.000,181,11062078,-795,0,1751295869,12700.56505751999,121.9167472199988,54299.39472144 2025-06-30,15:04:31.000,181,11062022,-795,0,1751295870,12700.48422179999,121.95199287000287,54299.3807472 2025-06-30,15:04:32.000,181,11062011,-795,0,1751295871,12700.28886881,122.00838590999774,54299.21305632 2025-06-30,15:04:33.000,181,11062060,-795,0,1751295872,12700.275396189994,122.12117199000204,54299.2060692 2025-06-30,15:04:34.000,181,11062081,-795,0,1751295873,12700.167615229999,122.19166329000291,54299.01741696 2025-06-30,15:04:35.000,181,11062117,-795,0,1751295874,12700.100252129989,122.18461416000355,54299.0663268 2025-06-30,15:04:36.000,181,11062127,-795,0,1751295875,12700.026152719998,122.21281068000098,54299.080301040005 2025-06-30,15:04:37.000,181,11062040,-795,0,1751295876,12699.925108069998,122.18461416000355,54299.199082080006 2025-06-30,15:04:38.000,181,11062022,-795,0,1751295877,12699.844272349997,122.24100719999842,54299.12222376001 2025-06-30,15:04:39.000,181,11062074,-795,0,1751295878,12699.770172939992,122.21985981000034,54299.02440408001 2025-06-30,15:04:40.000,181,11062084,-795,0,1751295879,12699.675864600002,122.20576155000163,54298.90562304001 2025-06-30,15:04:41.000,181,11062080,-795,0,1751295880,12699.648919359992,122.15641763999884,54298.64011248001 2025-06-30,15:04:42.000,181,11062084,-795,0,1751295881,12699.608501499992,122.14231938000012,54298.647099600006 2025-06-30,15:04:43.000,181,11062023,-795,0,1751295882,12699.615237810001,122.10002460000396,54298.59818976001 2025-06-30,15:04:44.000,181,11062074,-795,0,1751295883,12699.595028880001,122.04363156000181,54298.55626704 2025-06-30,15:04:45.000,181,11062075,-795,0,1751295884,12699.642183049997,121.95199287000287,54298.76588064001 2025-06-30,15:04:46.000,181,11062054,-795,0,1751295885,12699.547874709991,121.93789461000415,54298.65408672 2025-06-30,15:04:47.000,181,11062045,-795,0,1751295886,12699.595028880001,121.83215765999921,54298.66107384 2025-06-30,15:04:48.000,181,11062116,-795,0,1751295887,12699.547874709991,121.77576462000434,54298.59120264 2025-06-30,15:04:49.000,181,11062101,-795,0,1751295888,12699.608501499992,121.69822419000411,54298.27678224 2025-06-30,15:04:50.000,181,11062110,-715,0,1751295889,12699.520929469996,121.69822419000411,54298.192936800006 2025-06-30,15:04:51.000,181,11062098,-795,0,1751295890,12699.547874709991,121.65592941000068,54298.1580012 2025-06-30,15:04:52.000,181,11062116,-795,0,1751295891,12699.554611020001,121.59248723999917,54298.479408720006 2025-06-30,15:04:53.000,181,11062050,-795,0,1751295892,12699.460302679996,121.54314333000366,54298.26979512 2025-06-30,15:04:54.000,181,11062026,-795,0,1751295893,12699.38620326999,121.47265203000279,54298.13703984001 2025-06-30,15:04:55.000,181,11062080,-795,0,1751295894,12699.440093749996,121.45150464000471,54298.19992392 2025-06-30,15:04:56.000,181,11062104,-795,0,1751295895,12699.41314851,121.43035724999936,54298.03223304 2025-06-30,15:04:57.000,181,11062066,-795,0,1751295896,12699.460302679996,121.39511160000256,54298.06018152 2025-06-30,15:04:58.000,181,11062066,-795,0,1751295897,12699.446830059991,121.35281681999913,54297.94838760001 2025-06-30,15:04:59.000,181,11062082,-795,0,1751295898,12699.534402090001,121.26117813000019,54297.86454216 2025-06-30,15:05:00.000,181,11062077,-795,0,1751295899,12699.608501499992,121.18363769999996,54298.03223304 2025-06-30,15:05:01.000,181,11062055,-795,0,1751295900,12699.776909250002,121.27527638999891,54298.03223304 2025-06-30,15:05:02.000,181,11062077,-795,0,1751295901,12699.817327110002,121.43035724999936,54297.94140048 2025-06-30,15:05:03.000,181,11062120,-795,0,1751295902,12699.749964009992,121.66297854000004,54297.89249064 2025-06-30,15:05:04.000,181,11062067,-795,0,1751295903,12699.568083639992,121.79691201000242,54297.640954320006 2025-06-30,15:05:05.000,181,11062110,-795,0,1751295904,12699.40641219999,121.8180594000005,54297.63396720001 2025-06-30,15:05:06.000,181,11062097,-795,0,1751295905,12699.426621129991,121.7828137500037,54297.689864160006 2025-06-30,15:05:07.000,181,11062062,-795,0,1751295906,12699.487247919991,121.71937158000219,54297.80165808001 2025-06-30,15:05:08.000,181,11062068,-795,0,1751295907,12699.43335744,121.65592941000068,54297.92742624001 2025-06-30,15:05:09.000,181,11062038,-795,0,1751295908,12699.541138399996,121.56429072000174,54298.01127168 2025-06-30,15:05:10.000,181,11062051,-795,0,1751295909,12699.527665779991,121.56429072000174,54297.906464880005 2025-06-30,15:05:11.000,181,11062099,-795,0,1751295910,12699.608501499992,121.5219959399983,54297.92043912 2025-06-30,15:05:12.000,181,11062077,-795,0,1751295911,12699.669128289992,121.48675029000151,54297.787683840004 2025-06-30,15:05:13.000,181,11062092,-795,0,1751295912,12699.736491390002,121.47265203000279,54297.80165808001 2025-06-30,15:05:14.000,181,11062119,-795,0,1751295913,12699.709546149992,121.43740637999872,54297.72479976 2025-06-30,15:05:15.000,181,11062081,-795,0,1751295914,12699.830799729993,121.41625899000064,54297.87152928 2025-06-30,15:05:16.000,181,11062107,-795,0,1751295915,12699.830799729993,121.35281681999913,54298.03223304 2025-06-30,15:05:17.000,181,11062139,-795,0,1751295916,12699.871217589993,121.38101334000385,54297.99729744001 2025-06-30,15:05:18.000,181,11062017,-795,0,1751295917,12699.952053309993,121.33166943000106,54298.025245920006 2025-06-30,15:05:19.000,181,11062093,-795,0,1751295918,12699.891426519993,121.31757117000234,54297.87152928 2025-06-30,15:05:20.000,181,11062023,-795,0,1751295919,12699.898162830003,121.35281681999913,54297.74576112 2025-06-30,15:05:21.000,181,11062047,-795,0,1751295920,12699.938580689988,121.2893746500049,54297.8435808 2025-06-30,15:05:22.000,181,11062097,-795,0,1751295921,12699.918371760003,121.31757117000234,54297.89947776001 2025-06-30,15:05:23.000,181,11062060,-795,0,1751295922,12699.877953900002,121.2893746500049,54298.04620728001 2025-06-30,15:05:24.000,181,11062071,-715,0,1751295923,12699.837536040002,121.31052204000298,54297.976336080006 2025-06-30,15:05:25.000,181,11062080,-795,0,1751295924,12699.824063419997,121.30347291000362,54298.06018152 2025-06-30,15:05:26.000,181,11062033,-795,0,1751295925,12699.824063419997,121.3246203000017,54298.06716864001 2025-06-30,15:05:27.000,181,11062088,-795,0,1751295926,12699.790381869992,121.35281681999913,54297.8435808 2025-06-30,15:05:28.000,181,11062064,-795,0,1751295927,12699.723018769997,121.40920986000128,54297.85056792001 2025-06-30,15:05:29.000,181,11062070,-795,0,1751295928,12699.696073530002,121.40216073000192,54297.75274824 2025-06-30,15:05:30.000,181,11062054,-795,0,1751295929,12699.648919359992,121.45150464000471,54297.73178688001 2025-06-30,15:05:31.000,181,11062088,-795,0,1751295930,12699.662391979997,121.47265203000279,54298.171975440004 2025-06-30,15:05:32.000,181,11062105,-795,0,1751295931,12699.568083639992,121.5219959399983,54298.171975440004 2025-06-30,15:05:33.000,181,11062041,-795,0,1751295932,12699.480511609996,121.57838898000045,54297.94838760001 2025-06-30,15:05:34.000,181,11062064,-795,0,1751295933,12699.379466959996,121.6347820200026,54297.87851640001 2025-06-30,15:05:35.000,181,11062070,-795,0,1751295934,12699.359258029996,121.69117506000475,54297.74576112 2025-06-30,15:05:36.000,181,11062087,-795,0,1751295935,12699.35252172,121.72642071000155,54297.72479976 2025-06-30,15:05:37.000,181,11062105,-795,0,1751295936,12699.30536754999,121.71232245000283,54297.63396720001 2025-06-30,15:05:38.000,181,11062086,-795,0,1751295937,12699.31210386,121.7828137500037,54297.94140048 2025-06-30,15:05:39.000,181,11062042,-795,0,1751295938,12699.24474075999,121.75461722999898,54298.0531944 2025-06-30,15:05:40.000,181,11062104,-795,0,1751295939,12699.19085028,121.79691201000242,54298.11607848001 2025-06-30,15:05:41.000,181,11062076,-795,0,1751295940,12699.21105921,121.7828137500037,54298.16498832001 2025-06-30,15:05:42.000,181,11062058,-795,0,1751295941,12699.14369610999,121.80396114000177,54298.123065600004 2025-06-30,15:05:43.000,181,11062124,-795,0,1751295942,12699.136959799995,121.79691201000242,54297.87851640001 2025-06-30,15:05:44.000,181,11062069,-795,0,1751295943,12699.06286038999,121.79691201000242,54297.81563232 2025-06-30,15:05:45.000,181,11062107,-795,0,1751295944,12699.116750869995,121.78986288000306,54297.76672248 2025-06-30,15:05:46.000,181,11062119,-795,0,1751295945,12699.015706219994,121.77576462000434,54297.906464880005 2025-06-30,15:05:47.000,181,11062078,-795,0,1751295946,12699.136959799995,121.7687154899977,54298.17896256 2025-06-30,15:05:48.000,181,11062083,-795,0,1751295947,12699.11001456,121.77576462000434,54298.17896256 2025-06-30,15:05:49.000,181,11062067,-795,0,1751295948,12699.096541939994,121.70527332000347,54298.13005272 2025-06-30,15:05:50.000,181,11062076,-795,0,1751295949,12699.008969909999,121.73346984000091,54297.93441336 2025-06-30,15:05:51.000,181,11062085,-795,0,1751295950,12699.0695967,121.74051897000027,54297.787683840004 2025-06-30,15:05:52.000,181,11062102,-795,0,1751295951,12699.0695967,121.74756809999963,54297.86454216 2025-06-30,15:05:53.000,181,11062044,-795,0,1751295952,12699.029178839999,121.78986288000306,54297.88550352 2025-06-30,15:05:54.000,181,11062094,-795,0,1751295953,12698.98202466999,121.7687154899977,54298.03922016 2025-06-30,15:05:55.000,181,11062149,-795,0,1751295954,12699.015706219994,121.77576462000434,54298.09511712001 2025-06-30,15:05:56.000,181,11062079,-795,0,1751295955,12699.035915149994,121.80396114000177,54298.2278724 2025-06-30,15:05:57.000,181,11062062,-795,0,1751295956,12699.056124079994,121.83215765999921,54298.22088528 2025-06-30,15:05:58.000,181,11062051,-795,0,1751295957,12699.04938777,121.88855070000136,54297.94838760001 2025-06-30,15:05:59.000,181,11062089,-795,0,1751295958,12698.968552049999,121.95904200000223,54297.836593680004 2025-06-30,15:06:00.000,181,11062072,-795,0,1751295959,12698.941606809989,122.00838590999774,54297.89249064 2025-06-30,15:06:01.000,181,11062078,-795,0,1751295960,12699.015706219994,122.06477894999989,54298.01127168 2025-06-30,15:06:02.000,181,11062075,-795,0,1751295961,12698.96181573999,122.10002460000396,54298.34665344 2025-06-30,15:06:03.000,181,11062069,-795,0,1751295962,12698.867507399998,122.17756503000419,54298.17896256 2025-06-30,15:06:04.000,181,11062073,-795,0,1751295963,12698.880980019989,122.25510546000442,54298.30473072001 2025-06-30,15:06:05.000,181,11062070,-795,0,1751295964,12698.880980019989,122.31149849999929,54298.26979512 2025-06-30,15:06:06.000,181,11062107,-795,0,1751295965,12698.860771089989,122.40313718999823,54298.08813 2025-06-30,15:06:07.000,181,11062075,-795,0,1751295966,12698.840562159989,122.50182501000381,54298.1580012 2025-06-30,15:06:08.000,181,11062113,-795,0,1751295967,12698.800144299988,122.57231631000468,54298.13005272 2025-06-30,15:06:09.000,181,11062072,-795,0,1751295968,12698.752990129993,122.60756196000148,54298.03223304 2025-06-30,15:06:10.000,181,11062085,-795,0,1751295969,12698.719308579988,122.67805326000234,54298.2977436 2025-06-30,15:06:11.000,181,11062101,-795,0,1751295970,12698.719308579988,122.70624977999978,54298.42351176 2025-06-30,15:06:12.000,181,11062096,-795,0,1751295971,12698.699099650003,122.7203480399985,54298.44447312 2025-06-30,15:06:13.000,181,11062089,-795,0,1751295972,12698.591318689992,122.75559369000257,54298.26979512 2025-06-30,15:06:14.000,181,11062012,-795,0,1751295973,12698.463328799997,122.77674108000065,54298.01127168 2025-06-30,15:06:15.000,181,11062086,-795,0,1751295974,12698.523955589997,122.77674108000065,54298.08813 2025-06-30,15:06:16.000,181,11062077,-795,0,1751295975,12698.476801420002,122.79083933999937,54298.03922016 2025-06-30,15:06:17.000,181,11062157,-795,0,1751295976,12698.476801420002,122.7203480399985,54298.20691104 2025-06-30,15:06:18.000,181,11062111,-795,0,1751295977,12698.416174630001,122.71329890999914,54298.26280800001 2025-06-30,15:06:19.000,181,11062112,-795,0,1751295978,12698.375756770001,122.74149543000385,54298.26280800001 2025-06-30,15:06:20.000,181,11062104,-795,0,1751295979,12698.402702009997,122.71329890999914,54298.46543448 2025-06-30,15:06:21.000,181,11062077,-795,0,1751295980,12698.281448429996,122.75559369000257,54298.26280800001 2025-06-30,15:06:22.000,181,11062061,-795,0,1751295981,12698.335338910001,122.73444630000449,54298.22088528 2025-06-30,15:06:23.000,181,11062079,-795,0,1751295982,12698.267975809991,122.7203480399985,54298.23485952001 2025-06-30,15:06:24.000,181,11062084,-795,0,1751295983,12698.200612709996,122.69215152000106,54298.15101408 2025-06-30,15:06:25.000,181,11062095,-795,0,1751295984,12698.18714008999,122.70624977999978,54298.437486 2025-06-30,15:06:26.000,181,11062089,-795,0,1751295985,12698.139985919996,122.67100413000298,54298.51434432 2025-06-30,15:06:27.000,181,11062114,-795,0,1751295986,12698.14672222999,122.6851023900017,54298.626138240004 2025-06-30,15:06:28.000,181,11062125,-795,0,1751295987,12698.180403779996,122.69920065000042,54298.68902232001 2025-06-30,15:06:29.000,181,11062057,-795,0,1751295988,12698.16693115999,122.69920065000042,54298.35364056001 2025-06-30,15:06:30.000,181,11062073,-795,0,1751295989,12698.119776989995,122.67805326000234,54298.290756480004 2025-06-30,15:06:31.000,181,11062054,-795,0,1751295990,12698.139985919996,122.7203480399985,54298.311717840006 2025-06-30,15:06:32.000,181,11062097,-795,0,1751295991,12698.14672222999,122.73444630000449,54298.41652464 2025-06-30,15:06:33.000,181,11062112,-795,0,1751295992,12698.10630436999,122.77674108000065,54298.61915112001 2025-06-30,15:06:34.000,181,11062049,-795,0,1751295993,12698.079359129995,122.79083933999937,54298.52133144001 2025-06-30,15:06:35.000,181,11062080,-795,0,1751295994,12698.10630436999,122.77674108000065,54298.61915112001 2025-06-30,15:06:36.000,181,11062076,-795,0,1751295995,12698.139985919996,122.80493759999808,54298.72395792 2025-06-30,15:06:37.000,181,11062034,-795,0,1751295996,12698.160194849996,122.86133064000023,54298.52133144001 2025-06-30,15:06:38.000,181,11062063,-795,0,1751295997,12698.180403779996,122.90362542000366,54298.458447360004 2025-06-30,15:06:39.000,181,11062088,-795,0,1751295998,12698.12651329999,123.00231324000197,54298.35364056001 2025-06-30,15:06:40.000,181,11062055,-795,0,1751295999,12698.15345854,123.0305097599994,54298.339666320004 2025-06-30,15:06:41.000,181,11062097,-795,0,1751296000,12698.18714008999,123.06575541000348,54298.71697080001 2025-06-30,15:06:42.000,181,11062071,-795,0,1751296001,12698.21408533,123.10805018999963,54298.675048080004 2025-06-30,15:06:43.000,181,11062090,-795,0,1751296002,12698.180403779996,123.1785414900005,54298.65408672 2025-06-30,15:06:44.000,181,11062061,-795,0,1751296003,12698.18714008999,123.19263974999922,54298.64011248001 2025-06-30,15:06:45.000,181,11061995,-795,0,1751296004,12698.241030569996,123.31247496000287,54298.507357200004 2025-06-30,15:06:46.000,181,11062006,-795,0,1751296005,12698.362284149996,123.32657322000159,54298.56325416 2025-06-30,15:06:47.000,181,11062104,-795,0,1751296006,12698.321866289996,123.43231016999925,54298.58421552 2025-06-30,15:06:48.000,181,11062081,-795,0,1751296007,12698.362284149996,123.43935929999861,54298.66107384 2025-06-30,15:06:49.000,181,11062086,-795,0,1751296008,12698.315129980001,123.54509625000355,54298.7519064 2025-06-30,15:06:50.000,181,11062096,-795,0,1751296009,12698.470065109992,123.55214538000291,54298.77985488 2025-06-30,15:06:51.000,181,11062099,-795,0,1751296010,12698.490274039992,123.62968581000314,54298.90562304001 2025-06-30,15:06:52.000,181,11062095,-795,0,1751296011,12698.577846070002,123.62968581000314,54298.84972608 2025-06-30,15:06:53.000,181,11062013,-795,0,1751296012,12698.604791309997,123.68607884999801,54298.70998368 2025-06-30,15:06:54.000,181,11062032,-795,0,1751296013,12698.577846070002,123.7354227600008,54298.528318560006 2025-06-30,15:06:55.000,181,11062073,-795,0,1751296014,12698.577846070002,123.82706144999975,54298.59120264 2025-06-30,15:06:56.000,181,11062108,-795,0,1751296015,12698.651945479993,123.82706144999975,54298.863700320006 2025-06-30,15:06:57.000,181,11062093,-795,0,1751296016,12698.665418099998,123.82706144999975,54299.00344272001 2025-06-30,15:06:58.000,181,11062057,-795,0,1751296017,12698.726044889998,123.84820883999782,54299.01741696 2025-06-30,15:06:59.000,181,11062093,-795,0,1751296018,12698.746253819998,123.84820883999782,54299.00344272001 2025-06-30,15:07:00.000,181,11062096,-795,0,1751296019,12698.726044889998,123.84820883999782,54298.814790480006 2025-06-30,15:07:01.000,181,11062060,-795,0,1751296020,12698.793407989993,123.8834544900019,54298.93357152001 2025-06-30,15:07:02.000,181,11062005,-795,0,1751296021,12698.779935369988,123.86935623000318,54298.85671320001 2025-06-30,15:07:03.000,181,11062103,-795,0,1751296022,12698.752990129993,123.85525797000446,54298.94055864 2025-06-30,15:07:04.000,181,11062064,-795,0,1751296023,12698.699099650003,123.86935623000318,54299.0663268 2025-06-30,15:07:05.000,181,11062049,-795,0,1751296024,12698.739517509988,123.82001232000039,54299.17113360001 2025-06-30,15:07:06.000,181,11062062,-795,0,1751296025,12698.766462749998,123.82706144999975,54299.12222376001 2025-06-30,15:07:07.000,181,11062059,-795,0,1751296026,12698.820353229989,123.79886493000231,54299.26895328001 2025-06-30,15:07:08.000,181,11062053,-795,0,1751296027,12698.779935369988,123.78476667000359,54298.8916488 2025-06-30,15:07:09.000,181,11062054,-795,0,1751296028,12698.854034779994,123.74952101999952,54299.03837832 2025-06-30,15:07:10.000,181,11062004,-795,0,1751296029,12698.820353229989,123.71427537000272,54298.97549424001 2025-06-30,15:07:11.000,181,11062023,-795,0,1751296030,12698.752990129993,123.700177110004,54298.87767456 2025-06-30,15:07:12.000,181,11062067,-795,0,1751296031,12698.779935369988,123.69312798000465,54299.00344272001 2025-06-30,15:07:13.000,181,11062071,-795,0,1751296032,12698.833825849993,123.69312798000465,54299.07331392001 2025-06-30,15:07:14.000,181,11062097,-795,0,1751296033,12698.867507399998,123.67902971999865,54299.10824952 2025-06-30,15:07:15.000,181,11062082,-795,0,1751296034,12698.880980019989,123.69312798000465,54299.129210880004 2025-06-30,15:07:16.000,181,11062075,-795,0,1751296035,12698.968552049999,123.71427537000272,54299.129210880004 2025-06-30,15:07:17.000,181,11062058,-795,0,1751296036,12698.928134189999,123.72837363000144,54299.12222376001 2025-06-30,15:07:18.000,181,11062072,-795,0,1751296037,12698.907925259999,123.72837363000144,54299.12222376001 2025-06-30,15:07:19.000,181,11062032,-795,0,1751296038,12698.833825849993,123.7354227600008,54299.150172240006 2025-06-30,15:07:20.000,181,11062081,-795,0,1751296039,12698.907925259999,123.78476667000359,54299.39472144 2025-06-30,15:07:21.000,181,11062047,-795,0,1751296040,12698.96181573999,123.81296319000103,54299.485554000006 2025-06-30,15:07:22.000,181,11062109,-795,0,1751296041,12698.988760979999,123.85525797000446,54299.54145096 2025-06-30,15:07:23.000,181,11062073,-795,0,1751296042,12698.941606809989,123.90460187999997,54299.26895328001 2025-06-30,15:07:24.000,181,11062088,-795,0,1751296043,12698.955079429994,123.98919143999956,54299.30388888 2025-06-30,15:07:25.000,181,11062027,-795,0,1751296044,12699.00223359999,124.01738796000427,54299.32485024 2025-06-30,15:07:26.000,181,11062043,-795,0,1751296045,12699.00223359999,124.08787925999786,54299.40869568001 2025-06-30,15:07:27.000,181,11062112,-795,0,1751296046,12699.08306931999,124.0949283900045,54299.68818048 2025-06-30,15:07:28.000,181,11062075,-795,0,1751296047,12699.0695967,124.15132142999937,54299.73709032 2025-06-30,15:07:29.000,181,11062105,-795,0,1751296048,12699.076333009994,124.20066534000216,54299.57638656001 2025-06-30,15:07:30.000,181,11062025,-795,0,1751296049,12699.08306931999,124.25705838000431,54299.61830928 2025-06-30,15:07:31.000,181,11062075,-795,0,1751296050,12699.20432289999,124.30640228999982,54299.5903608 2025-06-30,15:07:32.000,181,11062079,-795,0,1751296051,12699.24474075999,124.3416479400039,54299.61830928 2025-06-30,15:07:33.000,181,11062052,-795,0,1751296052,12699.21105921,124.35574620000261,54299.513502480004 2025-06-30,15:07:34.000,181,11062012,-795,0,1751296053,12699.19085028,124.40509010999813,54299.39472144 2025-06-30,15:07:35.000,181,11062022,-795,0,1751296054,12699.238004449995,124.37689359000069,54299.7650388 2025-06-30,15:07:36.000,181,11062044,-795,0,1751296055,12699.25147707,124.41918837000412,54299.7650388 2025-06-30,15:07:37.000,181,11062089,-795,0,1751296056,12699.31210386,124.36984446000133,54299.869845600006 2025-06-30,15:07:38.000,181,11062106,-795,0,1751296057,12699.37273065,124.42623750000348,54299.94670392 2025-06-30,15:07:39.000,181,11062105,-795,0,1751296058,12699.399675889996,124.45443402000092,54299.64625776001 2025-06-30,15:07:40.000,181,11062098,-795,0,1751296059,12699.36599433999,124.46148315000028,54299.66721912 2025-06-30,15:07:41.000,181,11062058,-795,0,1751296060,12699.419884819996,124.50377793000371,54299.73709032 2025-06-30,15:07:42.000,181,11062086,-795,0,1751296061,12699.40641219999,124.51787619000243,54299.77901304 2025-06-30,15:07:43.000,181,11062032,-795,0,1751296062,12699.40641219999,124.46853227999964,54299.92574256 2025-06-30,15:07:44.000,181,11062070,-795,0,1751296063,12699.318840169995,124.49672880000435,54299.81394864001 2025-06-30,15:07:45.000,181,11062110,-795,0,1751296064,12699.37273065,124.44738489000156,54299.918755440005 2025-06-30,15:07:46.000,181,11062085,-795,0,1751296065,12699.33231279,124.51787619000243,54299.848884240004 2025-06-30,15:07:47.000,181,11062045,-795,0,1751296066,12699.41314851,124.49672880000435,54299.87683272 2025-06-30,15:07:48.000,181,11062058,-795,0,1751296067,12699.446830059991,124.48263053999835,54299.89779408 2025-06-30,15:07:49.000,181,11062039,-795,0,1751296068,12699.446830059991,124.49672880000435,54299.751064560005 2025-06-30,15:07:50.000,181,11062041,-795,0,1751296069,12699.40641219999,124.48967966999771,54299.99561376 2025-06-30,15:07:51.000,181,11062110,-795,0,1751296070,12699.487247919991,124.44738489000156,54299.918755440005 2025-06-30,15:07:52.000,181,11062086,-795,0,1751296071,12699.467038989991,124.51082706000307,54299.92574256 2025-06-30,15:07:53.000,181,11062072,-795,0,1751296072,12699.541138399996,124.44738489000156,54299.9746524 2025-06-30,15:07:54.000,181,11062068,-795,0,1751296073,12699.554611020001,124.51787619000243,54299.77901304 2025-06-30,15:07:55.000,181,11062042,-795,0,1751296074,12699.581556259996,124.48967966999771,54299.848884240004 2025-06-30,15:07:56.000,181,11062023,-795,0,1751296075,12699.621974119997,124.51082706000307,54299.95369104 2025-06-30,15:07:57.000,181,11062050,-795,0,1751296076,12699.675864600002,124.48263053999835,54299.9746524 2025-06-30,15:07:58.000,181,11062068,-795,0,1751296077,12699.655655670002,124.48967966999771,54300.19824024001 2025-06-30,15:07:59.000,181,11062041,-795,0,1751296078,12699.662391979997,124.51082706000307,54300.10740768001 2025-06-30,15:08:00.000,181,11062090,-795,0,1751296079,12699.675864600002,124.54607270999986,54300.086446320005 2025-06-30,15:08:01.000,181,11062123,-795,0,1751296080,12699.743227699997,124.52492532000178,54300.22618872001 2025-06-30,15:08:02.000,181,11062093,-795,0,1751296081,12699.729755079992,124.59541662000265,54299.87683272 2025-06-30,15:08:03.000,181,11062037,-795,0,1751296082,12699.716282460002,124.58131836000393,54299.77202592001 2025-06-30,15:08:04.000,181,11062081,-795,0,1751296083,12699.709546149992,124.61656401000073,54299.81394864001 2025-06-30,15:08:05.000,181,11062055,-795,0,1751296084,12699.770172939992,124.6377113999988,54299.86285848001 2025-06-30,15:08:06.000,181,11062055,-795,0,1751296085,12699.763436629997,124.68000618000224,54300.156317520006 2025-06-30,15:08:07.000,181,11062090,-795,0,1751296086,12699.790381869992,124.63066226999945,54300.156317520006 2025-06-30,15:08:08.000,181,11062050,-795,0,1751296087,12699.770172939992,124.6870553100016,54300.19824024001 2025-06-30,15:08:09.000,181,11062030,-795,0,1751296088,12699.790381869992,124.59541662000265,54300.02356224 2025-06-30,15:08:10.000,181,11062071,-795,0,1751296089,12699.783645559997,124.66590792000352,54299.80696152 2025-06-30,15:08:11.000,181,11062072,-795,0,1751296090,12699.891426519993,124.66590792000352,54299.967665280004 2025-06-30,15:08:12.000,181,11062082,-795,0,1751296091,12699.972262239993,124.64476052999817,54299.988626640006 2025-06-30,15:08:13.000,181,11062049,-795,0,1751296092,12700.005943789998,124.67295705000288,54300.135356160004 2025-06-30,15:08:14.000,181,11062069,-795,0,1751296093,12699.898162830003,124.66590792000352,54299.95369104 2025-06-30,15:08:15.000,181,11062041,-795,0,1751296094,12699.999207479988,124.70820269999967,54300.0445236 2025-06-30,15:08:16.000,181,11062057,-795,0,1751296095,12700.012680099993,124.7504974800031,54300.07247208 2025-06-30,15:08:17.000,181,11062085,-795,0,1751296096,12700.133933679994,124.74344835000375,54300.135356160004 2025-06-30,15:08:18.000,181,11062053,-795,0,1751296097,12700.167615229999,124.83508704000269,54300.00260088 2025-06-30,15:08:19.000,181,11062066,-795,0,1751296098,12700.18108784999,124.82803791000333,54299.94670392 2025-06-30,15:08:20.000,181,11062031,-795,0,1751296099,12700.127197369999,124.84918530000141,54299.84189712001 2025-06-30,15:08:21.000,181,11062058,-795,0,1751296100,12700.214769399994,124.87033268999949,54300.27509856001 2025-06-30,15:08:22.000,181,11062009,-755,0,1751296101,12700.24171463999,124.90557834000356,54300.254137200005 2025-06-30,15:08:23.000,181,11062058,-795,0,1751296102,12700.275396189994,124.90557834000356,54300.2890728 2025-06-30,15:08:24.000,181,11062108,-795,0,1751296103,12700.24845095,124.8985292100042,54300.156317520006 2025-06-30,15:08:25.000,181,11062102,-795,0,1751296104,12700.24171463999,124.95492224999907,54299.94670392 2025-06-30,15:08:26.000,181,11062099,-795,0,1751296105,12700.275396189994,124.9972170300025,54299.988626640006 2025-06-30,15:08:27.000,181,11062063,-795,0,1751296106,12700.30907774,124.99016790000314,54300.1143948 2025-06-30,15:08:28.000,181,11061995,-795,0,1751296107,12700.26192356999,125.0324626799993,54299.988626640006 2025-06-30,15:08:29.000,181,11062071,-795,0,1751296108,12700.275396189994,124.98311877000378,54300.19125312 2025-06-30,15:08:30.000,181,11062029,-795,0,1751296109,12700.24171463999,124.98311877000378,54300.21221448 2025-06-30,15:08:31.000,181,11062012,-795,0,1751296110,12700.28213249999,124.98311877000378,54300.19125312 2025-06-30,15:08:32.000,181,11062099,-795,0,1751296111,12700.24171463999,125.01836442000058,54300.22618872001 2025-06-30,15:08:33.000,181,11062082,-795,0,1751296112,12700.275396189994,124.98311877000378,54299.869845600006 2025-06-30,15:08:34.000,181,11062099,-795,0,1751296113,12700.295605119994,124.99016790000314,54299.89779408 2025-06-30,15:08:35.000,181,11062085,-795,0,1751296114,12700.336022979995,125.01131529000122,54299.967665280004 2025-06-30,15:08:36.000,181,11062049,-795,0,1751296115,12700.376440839995,124.96902050999779,54300.19125312 2025-06-30,15:08:37.000,181,11062047,-795,0,1751296116,12700.41012239,124.94082399000035,54300.27509856001 2025-06-30,15:08:38.000,181,11062024,-795,0,1751296117,12700.32255035999,124.96902050999779,54300.17727888001 2025-06-30,15:08:39.000,181,11062051,-795,0,1751296118,12700.336022979995,124.94787311999971,54300.016575120004 2025-06-30,15:08:40.000,181,11062065,-795,0,1751296119,12700.28886881,124.97606964000443,54299.74407744001 2025-06-30,15:08:41.000,181,11062085,-795,0,1751296120,12700.38991346,124.91967660000228,54299.820935760006 2025-06-30,15:08:42.000,181,11062115,-795,0,1751296121,12700.47074918,124.94082399000035,54299.87683272 2025-06-30,15:08:43.000,181,11062059,-795,0,1751296122,12700.45054025,124.9972170300025,54299.77202592001 2025-06-30,15:08:44.000,181,11062061,-795,0,1751296123,12700.45054025,124.99016790000314,54299.95369104 2025-06-30,15:08:45.000,181,11062034,-795,0,1751296124,12700.477485489995,124.94787311999971,54299.99561376 2025-06-30,15:08:46.000,181,11061996,-795,0,1751296125,12700.497694419995,124.96902050999779,54300.05849784001 2025-06-30,15:08:47.000,181,11062082,-795,0,1751296126,12700.51116704,124.99016790000314,54300.03054936001 2025-06-30,15:08:48.000,181,11062070,-795,0,1751296127,12700.578530139996,125.03951180999866,54299.820935760006 2025-06-30,15:08:49.000,181,11062074,-795,0,1751296128,12700.53137597,125.02541354999994,54299.63927064 2025-06-30,15:08:50.000,181,11062100,-795,0,1751296129,12700.53137597,125.08180659000209,54299.69516760001 2025-06-30,15:08:51.000,181,11062104,-795,0,1751296130,12700.639156929996,125.0959048500008,54299.87683272 2025-06-30,15:08:52.000,181,11062056,-795,0,1751296131,12700.67283848,125.13115050000488,54300.09343344 2025-06-30,15:08:53.000,181,11062051,-795,0,1751296132,12700.58526644999,125.16639615000167,54299.92574256 2025-06-30,15:08:54.000,181,11061985,-795,0,1751296133,12700.52463965999,125.21574006000446,54299.81394864001 2025-06-30,15:08:55.000,181,11062092,-795,0,1751296134,12700.63242062,125.22983832000318,54299.92574256 2025-06-30,15:08:56.000,181,11062046,-795,0,1751296135,12700.62568430999,125.26508396999998,54299.62529640001 2025-06-30,15:08:57.000,181,11062059,-795,0,1751296136,12700.666102169991,125.30032962000405,54299.57638656001 2025-06-30,15:08:58.000,181,11062110,-795,0,1751296137,12700.706520029991,125.3426244000002,54299.61830928 2025-06-30,15:08:59.000,181,11062071,-795,0,1751296138,12700.834509920001,125.38491918000364,54299.91176832001 2025-06-30,15:09:00.000,181,11062074,-795,0,1751296139,12700.854718850002,125.42016483000043,54300.14933040001 2025-06-30,15:09:01.000,181,11062073,-795,0,1751296140,12700.888400399992,125.44131221999851,54300.09343344 2025-06-30,15:09:02.000,181,11061988,-795,0,1751296141,12700.807564679992,125.50475439000002,54299.99561376 2025-06-30,15:09:03.000,181,11062109,-755,0,1751296142,12700.780619439996,125.46950874000322,54299.848884240004 2025-06-30,15:09:04.000,181,11062112,-795,0,1751296143,12700.861455159997,125.5540983000028,54299.66721912 2025-06-30,15:09:05.000,181,11062108,-795,0,1751296144,12700.908609329992,125.56114743000217,54299.64625776001 2025-06-30,15:09:06.000,181,11062052,-795,0,1751296145,12700.861455159997,125.65983525000047,54299.62529640001 2025-06-30,15:09:07.000,181,11062061,-795,0,1751296146,12700.969236119992,125.63868786000239,54299.93272968 2025-06-30,15:09:08.000,181,11062074,-795,0,1751296147,12700.969236119992,125.66688437999983,54300.00260088 2025-06-30,15:09:09.000,181,11062014,-795,0,1751296148,12700.996181360002,125.66688437999983,54299.98163952001 2025-06-30,15:09:10.000,181,11062062,-795,0,1751296149,12700.928818259992,125.71622829000262,54299.77202592001 2025-06-30,15:09:11.000,181,11062069,-795,0,1751296150,12700.962499809997,125.74442481000006,54299.681193360004 2025-06-30,15:09:12.000,181,11062049,-795,0,1751296151,12701.009653979992,125.78671959000349,54299.54843808 2025-06-30,15:09:13.000,181,11062060,-795,0,1751296152,12701.043335529997,125.7373756800007,54299.50651536001 2025-06-30,15:09:14.000,181,11062083,-795,0,1751296153,12701.009653979992,125.84311262999836,54299.44363128 2025-06-30,15:09:15.000,181,11062083,-795,0,1751296154,12701.083753389998,125.82901436999964,54299.75805168 2025-06-30,15:09:16.000,181,11062060,-795,0,1751296155,12701.144380179998,125.82901436999964,54299.799974400004 2025-06-30,15:09:17.000,181,11062060,-795,0,1751296156,12701.151116489993,125.8008178500022,54299.81394864001 2025-06-30,15:09:18.000,181,11062044,-795,0,1751296157,12701.191534349993,125.82196524000028,54299.702154720006 2025-06-30,15:09:19.000,181,11062039,-795,0,1751296158,12701.171325419993,125.82196524000028,54299.31087600001 2025-06-30,15:09:20.000,181,11062060,-795,0,1751296159,12701.184798039998,125.84311262999836,54299.3807472 2025-06-30,15:09:21.000,181,11062073,-795,0,1751296160,12701.205006969998,125.77262133000477,54299.21305632 2025-06-30,15:09:22.000,181,11062057,-795,0,1751296161,12701.285842689998,125.84311262999836,54299.317863120006 2025-06-30,15:09:23.000,181,11062003,-795,0,1751296162,12701.339733169989,125.82901436999964,54299.61132216 2025-06-30,15:09:24.000,181,11062040,-795,0,1751296163,12701.312787929994,125.85016175999772,54299.5204896 2025-06-30,15:09:25.000,181,11062029,-795,0,1751296164,12701.407096269999,125.82196524000028,54299.5903608 2025-06-30,15:09:26.000,181,11062057,-795,0,1751296165,12701.427305199999,125.81491611000092,54299.653244880006 2025-06-30,15:09:27.000,181,11062086,-795,0,1751296166,12701.52834985,125.836063499999,54299.35279872 2025-06-30,15:09:28.000,181,11062061,-795,0,1751296167,12701.514877229994,125.836063499999,54299.35279872 2025-06-30,15:09:29.000,181,11062102,-795,0,1751296168,12701.54182246999,125.82196524000028,54299.199082080006 2025-06-30,15:09:30.000,181,11062029,-795,0,1751296169,12701.595712949995,125.82901436999964,54299.28292752 2025-06-30,15:09:31.000,181,11062051,-795,0,1751296170,12701.74391176999,125.79376872000284,54299.62529640001 2025-06-30,15:09:32.000,181,11062103,-795,0,1751296171,12701.74391176999,125.78671959000349,54299.60433504001 2025-06-30,15:09:33.000,181,11062072,-795,0,1751296172,12701.71023022,125.76557219999813,54299.37376008 2025-06-30,15:09:34.000,181,11062091,-795,0,1751296173,12701.71023022,125.78671959000349,54299.32485024 2025-06-30,15:09:35.000,181,11062058,-795,0,1751296174,12701.80453855999,125.77967046000413,54298.9964556 2025-06-30,15:09:36.000,181,11062102,-795,0,1751296175,12701.85169273,125.79376872000284,54299.136198 2025-06-30,15:09:37.000,181,11062043,-795,0,1751296176,12701.959473689996,125.7373756800007,54299.22004344001 2025-06-30,15:09:38.000,181,11062068,-795,0,1751296177,12702.033573100001,125.75147393999941,54299.40869568001 2025-06-30,15:09:39.000,181,11062089,-795,0,1751296178,12702.087463579992,125.71622829000262,54299.366772960006 2025-06-30,15:09:40.000,181,11062044,-795,0,1751296179,12702.134617750002,125.70917916000326,54299.33882448001 2025-06-30,15:09:41.000,181,11062041,-795,0,1751296180,12702.242398709997,125.65983525000047,54299.35978584001 2025-06-30,15:09:42.000,181,11062044,-795,0,1751296181,12702.303025499998,125.63163873000303,54299.19209496001 2025-06-30,15:09:43.000,181,11062064,-795,0,1751296182,12702.363652289998,125.61754047000431,54299.11523664 2025-06-30,15:09:44.000,181,11062052,-795,0,1751296183,12702.363652289998,125.61754047000431,54299.00344272001 2025-06-30,15:09:45.000,181,11062058,-795,0,1751296184,12702.437751699988,125.61049133999768,54298.96850712 2025-06-30,15:09:46.000,181,11062110,-795,0,1751296185,12702.397333839988,125.60344220999832,54299.22703056 2025-06-30,15:09:47.000,181,11062083,-795,0,1751296186,12702.498378489989,125.56819656000152,54299.35279872 2025-06-30,15:09:48.000,181,11062048,-795,0,1751296187,12702.491642179994,125.56114743000217,54299.23401768 2025-06-30,15:09:49.000,181,11062037,-795,0,1751296188,12702.552268969994,125.56819656000152,54299.30388888 2025-06-30,15:09:50.000,181,11062062,-795,0,1751296189,12702.532060039994,125.57524569000088,54298.95453288001 2025-06-30,15:09:51.000,181,11062061,-795,0,1751296190,12702.552268969994,125.60344220999832,54299.04536544 2025-06-30,15:09:52.000,181,11062093,-795,0,1751296191,12702.592686829994,125.61049133999768,54299.05933968 2025-06-30,15:09:53.000,181,11062095,-795,0,1751296192,12702.585950519999,125.5893439499996,54299.14318512001 2025-06-30,15:09:54.000,181,11062086,-795,0,1751296193,12702.505114799998,125.60344220999832,54299.22004344001 2025-06-30,15:09:55.000,181,11062107,-795,0,1751296194,12702.545532659999,125.61754047000431,54299.22703056 2025-06-30,15:09:56.000,181,11062025,-795,0,1751296195,12702.599423139989,125.5893439499996,54299.3807472 2025-06-30,15:09:57.000,181,11062062,-795,0,1751296196,12702.612895759994,125.57524569000088,54299.28292752 2025-06-30,15:09:58.000,181,11062031,-795,0,1751296197,12702.626368379999,125.56114743000217,54299.02440408001 2025-06-30,15:09:59.000,181,11062083,-795,0,1751296198,12702.572477899994,125.50475439000002,54298.87767456 2025-06-30,15:10:00.000,181,11062099,-795,0,1751296199,12702.606159449999,125.47655787000258,54299.031391200006 2025-06-30,15:10:01.000,181,11062030,-795,0,1751296200,12702.585950519999,125.39901744000235,54299.08728816 2025-06-30,15:10:02.000,181,11062098,-795,0,1751296201,12702.612895759994,125.37082091999764,54299.15715936 2025-06-30,15:10:03.000,181,11062067,-795,0,1751296202,12702.74088564999,125.34967352999956,54299.24100480001 2025-06-30,15:10:04.000,181,11062086,-795,0,1751296203,12702.68025885999,125.2791822299987,54299.10824952 2025-06-30,15:10:05.000,181,11062059,-795,0,1751296204,12702.734149339994,125.26508396999998,54298.77985488 2025-06-30,15:10:06.000,181,11062059,-795,0,1751296205,12702.74762196,125.23688745000254,54298.80081624 2025-06-30,15:10:07.000,181,11062072,-795,0,1751296206,12702.734149339994,125.20869092999783,54298.70998368 2025-06-30,15:10:08.000,181,11062082,-795,0,1751296207,12702.734149339994,125.18049441000039,54298.744919280005 2025-06-30,15:10:09.000,181,11062074,-795,0,1751296208,12702.80151243999,125.08180659000209,54299.0663268 2025-06-30,15:10:10.000,181,11062098,-795,0,1751296209,12702.78803982,125.08885572000145,54299.0663268 2025-06-30,15:10:11.000,181,11062076,-795,0,1751296210,12702.74762196,125.08885572000145,54298.93357152001 2025-06-30,15:10:12.000,181,11062060,-795,0,1751296211,12702.72741303,125.06770833000337,54298.94055864 2025-06-30,15:10:13.000,181,11062016,-795,0,1751296212,12702.7072041,125.08180659000209,54298.59120264 2025-06-30,15:10:14.000,181,11062005,-795,0,1751296213,12702.66004992999,125.06770833000337,54298.49338296 2025-06-30,15:10:15.000,181,11062087,-795,0,1751296214,12702.74762196,125.11705223999888,54298.528318560006 2025-06-30,15:10:16.000,181,11062097,-795,0,1751296215,12702.72067671999,125.04656093999802,54298.60517688 2025-06-30,15:10:17.000,181,11062072,-795,0,1751296216,12702.76109457999,125.03951180999866,54298.842738960004 2025-06-30,15:10:18.000,181,11062074,-795,0,1751296217,12702.7072041,125.04656093999802,54298.76588064001 2025-06-30,15:10:19.000,181,11062025,-795,0,1751296218,12702.693731479994,125.06770833000337,54298.73793216001 2025-06-30,15:10:20.000,181,11062075,-795,0,1751296219,12702.693731479994,125.06065920000401,54298.57024128001 2025-06-30,15:10:21.000,181,11062063,-795,0,1751296220,12702.754358269995,125.0959048500008,54298.57024128001 2025-06-30,15:10:22.000,181,11062073,-795,0,1751296221,12702.673522549994,125.06770833000337,54298.3676148 2025-06-30,15:10:23.000,181,11062051,-795,0,1751296222,12702.734149339994,125.07475746000273,54298.479408720006 2025-06-30,15:10:24.000,181,11062070,-795,0,1751296223,12702.72741303,125.0324626799993,54298.612164 2025-06-30,15:10:25.000,181,11062093,-795,0,1751296224,12702.774567199995,125.01836442000058,54298.58421552 2025-06-30,15:10:26.000,181,11062066,-795,0,1751296225,12702.72741303,124.99016790000314,54298.56325416 2025-06-30,15:10:27.000,181,11062109,-795,0,1751296226,12702.80824875,125.00426616000186,54298.72395792 2025-06-30,15:10:28.000,181,11062015,-795,0,1751296227,12702.74762196,125.01131529000122,54298.27678224 2025-06-30,15:10:29.000,181,11062040,-795,0,1751296228,12702.835193989995,124.96902050999779,54298.43049888001 2025-06-30,15:10:30.000,181,11062058,-795,0,1751296229,12702.78130350999,124.933774860001,54298.2278724 2025-06-30,15:10:31.000,181,11062063,-755,0,1751296230,12702.80824875,124.933774860001,54298.2977436 2025-06-30,15:10:32.000,181,11062089,-795,0,1751296231,12702.835193989995,124.8844309499982,54298.50037008001 2025-06-30,15:10:33.000,181,11062057,-795,0,1751296232,12702.86887554,124.8985292100042,54298.52133144001 2025-06-30,15:10:34.000,181,11062072,-795,0,1751296233,12702.86213922999,124.84213617000205,54298.360627680006 2025-06-30,15:10:35.000,181,11062063,-795,0,1751296234,12702.92276601999,124.84213617000205,54298.37460192 2025-06-30,15:10:36.000,181,11062062,-795,0,1751296235,12703.05075591,124.75754661000246,54298.27678224 2025-06-30,15:10:37.000,181,11062051,-795,0,1751296236,12703.04401959999,124.73639922000439,54298.30473072001 2025-06-30,15:10:38.000,181,11062062,-795,0,1751296237,12703.057492219996,124.65885879000416,54298.16498832001 2025-06-30,15:10:39.000,181,11062035,-795,0,1751296238,12703.02381066999,124.64476052999817,54298.35364056001 2025-06-30,15:10:40.000,181,11062032,-795,0,1751296239,12703.03054698,124.56722009999794,54298.26979512 2025-06-30,15:10:41.000,181,11062016,-795,0,1751296240,12703.03054698,124.50377793000371,54298.241846640005 2025-06-30,15:10:42.000,181,11062059,-795,0,1751296241,12703.138327939996,124.475581409999,54298.27678224 2025-06-30,15:10:43.000,181,11062045,-795,0,1751296242,12703.178745799996,124.43328663000284,54298.03922016 2025-06-30,15:10:44.000,181,11062071,-795,0,1751296243,12703.124855319991,124.36984446000133,54297.87152928 2025-06-30,15:10:45.000,181,11061973,-795,0,1751296244,12703.165273179991,124.30640228999982,54297.92043912 2025-06-30,15:10:46.000,181,11062029,-795,0,1751296245,12703.185482109991,124.22181273000024,54297.94140048 2025-06-30,15:10:47.000,181,11062052,-795,0,1751296246,12703.131591630001,124.16541968999809,54298.09511712001 2025-06-30,15:10:48.000,181,11062077,-795,0,1751296247,12703.131591630001,124.10902665000322,54298.08813 2025-06-30,15:10:49.000,181,11062081,-795,0,1751296248,12703.151800560001,124.06673186999978,54298.03922016 2025-06-30,15:10:50.000,181,11062071,-795,0,1751296249,12703.165273179991,123.98919143999956,54297.9833232 2025-06-30,15:10:51.000,181,11062098,-795,0,1751296250,12703.239372589996,123.9821423100002,54297.913452 2025-06-30,15:10:52.000,181,11062064,-795,0,1751296251,12703.259581519997,123.90460187999997,54297.913452 2025-06-30,15:10:53.000,181,11062026,-795,0,1751296252,12703.165273179991,123.85525797000446,54297.67588992 2025-06-30,15:10:55.000,181,11062047,-795,0,1751296254,12703.219163659996,123.71427537000272,54297.976336080006 2025-06-30,15:10:56.000,181,11062065,-795,0,1751296255,12703.225899969992,123.59444015999907,54297.9833232 2025-06-30,15:10:57.000,181,11062103,-795,0,1751296256,12703.252845210001,123.58739102999971,54297.9833232 2025-06-30,15:10:58.000,181,11062069,-795,0,1751296257,12703.232636280001,123.51689972999884,54297.8435808 2025-06-30,15:10:59.000,181,11062073,-795,0,1751296258,12703.259581519997,123.44640842999797,54297.67588992 2025-06-30,15:11:00.000,181,11062055,-795,0,1751296259,12703.326944619992,123.40411365000182,54297.836593680004 2025-06-30,15:11:01.000,181,11062026,-795,0,1751296260,12703.320208309997,123.38296626000374,54297.7737096 2025-06-30,15:11:02.000,181,11062036,-795,0,1751296261,12703.293263070002,123.31952409000223,54297.92043912 2025-06-30,15:11:03.000,181,11062076,-795,0,1751296262,12703.259581519997,123.24903279000137,54297.78069672001 2025-06-30,15:11:04.000,181,11062050,-795,0,1751296263,12703.219163659996,123.19263974999922,54297.808645200006 2025-06-30,15:11:05.000,181,11062055,-795,0,1751296264,12703.151800560001,123.1785414900005,54297.69685128 2025-06-30,15:11:06.000,181,11062085,-795,0,1751296265,12703.192218420001,123.1432958400037,54297.50819904 2025-06-30,15:11:07.000,181,11062081,-795,0,1751296266,12703.225899969992,123.12214844999835,54297.63396720001 2025-06-30,15:11:08.000,181,11061994,-795,0,1751296267,12703.145064249991,123.08690280000155,54297.522173280006 2025-06-30,15:11:09.000,181,11062048,-795,0,1751296268,12703.145064249991,123.06575541000348,54297.56409600001 2025-06-30,15:11:10.000,181,11062044,-795,0,1751296269,12703.07096484,123.00231324000197,54297.75274824 2025-06-30,15:11:11.000,181,11062017,-795,0,1751296270,12702.916029709995,122.98821498000325,54297.54313464001 2025-06-30,15:11:12.000,181,11062046,-795,0,1751296271,12702.956447569995,122.9670675899979,54297.619992960004 2025-06-30,15:11:13.000,181,11062093,-795,0,1751296272,12702.96992019,122.90362542000366,54297.72479976 2025-06-30,15:11:14.000,181,11062063,-795,0,1751296273,12702.94971126,122.88952715999767,54297.50819904 2025-06-30,15:11:15.000,181,11062036,-795,0,1751296274,12702.82845768,122.8965762900043,54297.42435360001 2025-06-30,15:11:16.000,181,11062046,-795,0,1751296275,12702.814985059995,122.84018325000216,54297.36845664 2025-06-30,15:11:17.000,181,11062033,-795,0,1751296276,12702.82172136999,122.76969195000129,54297.67588992 2025-06-30,15:11:18.000,181,11062055,-795,0,1751296277,12702.734149339994,122.76969195000129,54297.68287704001 2025-06-30,15:11:19.000,181,11062053,-795,0,1751296278,12702.653313619994,122.74149543000385,54297.73178688001 2025-06-30,15:11:20.000,181,11062066,-795,0,1751296279,12702.612895759994,122.67805326000234,54297.66191568001 2025-06-30,15:11:21.000,181,11062073,-795,0,1751296280,12702.511851109994,122.65690587000427,54297.43832784 2025-06-30,15:11:22.000,181,11062055,-795,0,1751296281,12702.511851109994,122.62870934999955,54297.27762408001 2025-06-30,15:11:23.000,181,11062010,-795,0,1751296282,12702.390597529993,122.59346370000276,54297.354482400006 2025-06-30,15:11:24.000,181,11062041,-795,0,1751296283,12702.464696939998,122.53002153000125,54297.44531496001 2025-06-30,15:11:25.000,181,11062048,-795,0,1751296284,12702.222189779997,122.45953023000038,54297.22871424001 2025-06-30,15:11:26.000,181,11062027,-795,0,1751296285,12702.383861219998,122.41018632000487,54297.61300584001 2025-06-30,15:11:27.000,181,11061986,-795,0,1751296286,12702.255871330002,122.36789154000144,54297.41736648 2025-06-30,15:11:28.000,181,11062053,-795,0,1751296287,12702.282816569998,122.31149849999929,54297.4592892 2025-06-30,15:11:29.000,181,11062044,-795,0,1751296288,12702.296289190002,122.25510546000442,54297.36146952 2025-06-30,15:11:30.000,181,11062076,-795,0,1751296289,12702.255871330002,122.21985981000034,54297.186791520005 2025-06-30,15:11:31.000,181,11062091,-795,0,1751296290,12702.208717159992,122.19166329000291,54297.25666272001 2025-06-30,15:11:32.000,181,11062109,-795,0,1751296291,12702.235662400002,122.12117199000204,54297.3195468 2025-06-30,15:11:33.000,181,11062054,-795,0,1751296292,12702.127881439992,122.04363156000181,54297.31255968 2025-06-30,15:11:34.000,181,11062032,-795,0,1751296293,12702.154826680002,121.99428764999902,54297.41037936 2025-06-30,15:11:35.000,181,11062061,-795,0,1751296294,12702.026836789992,121.97314026000095,54297.22871424001 2025-06-30,15:11:36.000,181,11062047,-795,0,1751296295,12702.047045719992,121.92379634999816,54297.27063696 2025-06-30,15:11:37.000,181,11062064,-795,0,1751296296,12701.979682619996,121.89559983000072,54297.0051264 2025-06-30,15:11:38.000,181,11062091,-795,0,1751296297,12701.993155240001,121.87445244000264,54297.01211352001 2025-06-30,15:11:39.000,181,11062044,-795,0,1751296298,12701.946001069991,121.86740331000328,54297.08897184001 2025-06-30,15:11:40.000,181,11062062,-795,0,1751296299,12701.89211059,121.8180594000005,54296.97717792 2025-06-30,15:11:41.000,181,11062073,-795,0,1751296300,12701.858429039996,121.71232245000283,54297.04006200001 2025-06-30,15:11:42.000,181,11062009,-675,0,1751296301,12701.82474748999,121.69822419000411,54297.116920320004 2025-06-30,15:11:43.000,181,11062090,-795,0,1751296302,12701.80453855999,121.62773289000324,54297.12390744 2025-06-30,15:11:44.000,181,11062056,-795,0,1751296303,12701.777593319996,121.62068376000389,54297.116920320004 2025-06-30,15:11:45.000,181,11062092,-795,0,1751296304,12701.72370283999,121.54314333000366,54296.69769312 2025-06-30,15:11:46.000,181,11062079,-795,0,1751296305,12701.70349390999,121.49379942000087,54296.67673176001 2025-06-30,15:11:47.000,181,11062092,-795,0,1751296306,12701.777593319996,121.39511160000256,54296.88634536 2025-06-30,15:11:48.000,181,11062052,-795,0,1751296307,12701.676548669995,121.33871856000042,54296.7605772 2025-06-30,15:11:49.000,181,11062078,-795,0,1751296308,12701.71023022,121.2893746500049,54296.998139280004 2025-06-30,15:11:50.000,181,11061970,-795,0,1751296309,12701.60244925999,121.2259324800034,54296.82346128001 2025-06-30,15:11:51.000,181,11061991,-795,0,1751296310,12701.615921879995,121.18363769999996,54296.84442264001 2025-06-30,15:11:52.000,181,11062067,-795,0,1751296311,12701.615921879995,121.12019552999845,54296.75359008001 2025-06-30,15:11:53.000,181,11062074,-795,0,1751296312,12701.56876771,121.0779007500023,54296.62782192001 2025-06-30,15:11:54.000,181,11062098,-795,0,1751296313,12701.494668299994,121.06380249000358,54296.54397648 2025-06-30,15:11:55.000,181,11062111,-795,0,1751296314,12701.393623649994,121.00740945000143,54296.42519544 2025-06-30,15:11:56.000,181,11062057,-795,0,1751296315,12701.434041509994,120.97216380000464,54296.732628720005 2025-06-30,15:11:57.000,181,11062068,-795,0,1751296316,12701.454250439994,120.95101640999928,54296.851409760005 2025-06-30,15:11:58.000,181,11062012,-795,0,1751296317,12701.393623649994,120.90167250000377,54296.77455144001 2025-06-30,15:11:59.000,181,11062057,-795,0,1751296318,12701.393623649994,120.8664268499997,54296.77455144001 2025-06-30,15:12:00.000,181,11062064,-795,0,1751296319,12701.339733169989,120.88757423999778,54296.446156800004 2025-06-30,15:12:01.000,181,11062029,-795,0,1751296320,12701.299315309989,120.85937772000034,54296.3762856 2025-06-30,15:12:02.000,181,11062054,-795,0,1751296321,12701.353205789994,120.85232859000098,54296.46013104001 2025-06-30,15:12:03.000,181,11062054,-795,0,1751296322,12701.353205789994,120.83823033000226,54296.53698936001 2025-06-30,15:12:04.000,181,11062077,-795,0,1751296323,12701.306051619998,120.78888641999947,54296.690706 2025-06-30,15:12:05.000,181,11062115,-795,0,1751296324,12701.272370069993,120.81003381000482,54296.47410528 2025-06-30,15:12:06.000,181,11062002,-795,0,1751296325,12701.312787929994,120.78183729000011,54296.564937840005 2025-06-30,15:12:07.000,181,11062011,-795,0,1751296326,12701.326260549999,120.78183729000011,54296.58589920001 2025-06-30,15:12:08.000,181,11062065,-795,0,1751296327,12701.346469479999,120.77478816000075,54296.3762856 2025-06-30,15:12:09.000,181,11062057,-795,0,1751296328,12701.366678409999,120.77478816000075,54296.38327272 2025-06-30,15:12:10.000,181,11062147,-795,0,1751296329,12701.312787929994,120.78183729000011,54296.299427280006 2025-06-30,15:12:11.000,181,11062060,-795,0,1751296330,12701.332996859994,120.78183729000011,54296.32737576 2025-06-30,15:12:12.000,181,11062068,-795,0,1751296331,12701.393623649994,120.76068990000203,54296.67673176001 2025-06-30,15:12:13.000,181,11062050,-795,0,1751296332,12701.292578999994,120.72544424999796,54296.47410528 2025-06-30,15:12:14.000,181,11062019,-795,0,1751296333,12701.366678409999,120.74659164000332,54296.57891208 2025-06-30,15:12:15.000,181,11062103,-795,0,1751296334,12701.306051619998,120.71134598999924,54296.36231136 2025-06-30,15:12:16.000,181,11062089,-795,0,1751296335,12701.258897449989,120.7324933800046,54296.18763336 2025-06-30,15:12:17.000,181,11062077,-795,0,1751296336,12701.279106379989,120.67610034000245,54296.15269776001 2025-06-30,15:12:18.000,181,11062073,-795,0,1751296337,12701.373414719994,120.69019860000117,54296.32038864001 2025-06-30,15:12:19.000,181,11062089,-795,0,1751296338,12701.332996859994,120.69724773000053,54296.40423408 2025-06-30,15:12:20.000,181,11062113,-795,0,1751296339,12701.332996859994,120.66905121000309,54296.50205376 2025-06-30,15:12:21.000,181,11062048,-795,0,1751296340,12701.272370069993,120.60560904000158,54296.467118160006 2025-06-30,15:12:22.000,181,11062035,-795,0,1751296341,12701.238688519989,120.59855991000222,54296.3762856 2025-06-30,15:12:23.000,181,11062032,-795,0,1751296342,12701.231952209993,120.56331425999815,54296.28545304 2025-06-30,15:12:24.000,181,11062027,-795,0,1751296343,12701.103962319998,120.54921599999943,54295.92910992 2025-06-30,15:12:25.000,181,11062066,-795,0,1751296344,12701.151116489993,120.51397035000264,54296.04090384 2025-06-30,15:12:26.000,181,11062080,-795,0,1751296345,12701.124171249998,120.50692122000328,54296.06885232 2025-06-30,15:12:27.000,181,11062048,-795,0,1751296346,12701.144380179998,120.45052818000113,54296.43916968001 2025-06-30,15:12:28.000,181,11062027,-795,0,1751296347,12701.070280769993,120.45052818000113,54296.3064144 2025-06-30,15:12:29.000,181,11062040,-795,0,1751296348,12701.077017080002,120.45757731000049,54296.40423408 2025-06-30,15:12:30.000,181,11062000,-795,0,1751296349,12700.982708739997,120.521019480002,54296.25051744001 2025-06-30,15:12:31.000,181,11062043,-795,0,1751296350,12700.989445049992,120.4716755699992,54296.0968008 2025-06-30,15:12:32.000,181,11062086,-795,0,1751296351,12700.942290879997,120.47872469999857,54296.05487808001 2025-06-30,15:12:33.000,181,11062073,-795,0,1751296352,12700.895136710002,120.47872469999857,54296.110775040004 2025-06-30,15:12:34.000,181,11062054,-795,0,1751296353,12700.807564679992,120.54216687000007,54296.03391672001 2025-06-30,15:12:35.000,181,11062082,-795,0,1751296354,12700.740201579996,120.52806861000136,54296.13872352 2025-06-30,15:12:36.000,181,11062051,-795,0,1751296355,12700.733465270001,120.51397035000264,54296.35532424 2025-06-30,15:12:37.000,181,11062052,-795,0,1751296356,12700.753674200001,120.52806861000136,54296.446156800004 2025-06-30,15:12:38.000,181,11062012,-795,0,1751296357,12700.760410509996,120.57741252000415,54296.35532424 2025-06-30,15:12:39.000,181,11062069,-795,0,1751296358,12700.679574789996,120.59855991000222,54296.12474928001 2025-06-30,15:12:40.000,181,11062079,-795,0,1751296359,12700.59200276,120.57741252000415,54295.97103264 2025-06-30,15:12:41.000,181,11062064,-795,0,1751296360,12700.517903349995,120.60560904000158,54295.943084160004 2025-06-30,15:12:42.000,181,11062054,-795,0,1751296361,12700.57179383,120.62675642999966,54296.19462048 2025-06-30,15:12:43.000,181,11062036,-795,0,1751296362,12700.50443072999,120.64085468999838,54296.411221199996 2025-06-30,15:12:44.000,181,11062098,-795,0,1751296363,12700.46401286999,120.65495295000437,54296.36929848001 2025-06-30,15:12:45.000,181,11062063,-795,0,1751296364,12700.36970453,120.6197073000003,54296.14571064 2025-06-30,15:12:46.000,181,11061983,-795,0,1751296365,12700.356231909995,120.67610034000245,54296.26449168 2025-06-30,15:12:47.000,181,11061968,-795,0,1751296366,12700.32928667,120.66200208000373,54295.991994 2025-06-30,15:12:48.000,181,11062075,-795,0,1751296367,12700.30907774,120.7324933800046,54296.10378792001 2025-06-30,15:12:49.000,181,11062062,-795,0,1751296368,12700.295605119994,120.66905121000309,54296.08981368 2025-06-30,15:12:50.000,181,11062052,-795,0,1751296369,12700.160878919989,120.69724773000053,54296.13872352 2025-06-30,15:12:51.000,181,11062069,-795,0,1751296370,12700.100252129989,120.67610034000245,54296.10378792001 2025-06-30,15:12:52.000,181,11062057,-795,0,1751296371,12700.174351539994,120.64790381999774,54296.21558184 2025-06-30,15:12:53.000,181,11062010,-795,0,1751296372,12700.100252129989,120.66905121000309,54296.131736400006 2025-06-30,15:12:54.000,181,11062005,-795,0,1751296373,12700.147406299999,120.68314947000181,54296.01994248 2025-06-30,15:12:55.000,181,11062077,-795,0,1751296374,12700.046361649998,120.67610034000245,54295.83827736001 2025-06-30,15:12:56.000,181,11062038,-795,0,1751296375,12700.019416409988,120.66905121000309,54295.894174320005 2025-06-30,15:12:57.000,181,11062047,-795,0,1751296376,12699.945316999998,120.64085468999838,54295.88020008 2025-06-30,15:12:58.000,181,11062117,-795,0,1751296377,12699.999207479988,120.59151078000286,54296.22256896001 2025-06-30,15:12:59.000,181,11062099,-795,0,1751296378,12699.945316999998,120.59151078000286,54296.25051744001 2025-06-30,15:13:00.000,181,11062002,-795,0,1751296379,12699.871217589993,120.61265817000094,54296.18763336 2025-06-30,15:13:01.000,181,11062088,-795,0,1751296380,12699.824063419997,120.5844616500035,54296.10378792001 2025-06-30,15:13:02.000,181,11062028,-795,0,1751296381,12699.810590799992,120.55626512999879,54295.95705840001 2025-06-30,15:13:03.000,181,11062056,-755,0,1751296382,12699.770172939992,120.53511774000071,54295.98500688001 2025-06-30,15:13:04.000,181,11062083,-795,0,1751296383,12699.696073530002,120.56331425999815,54295.95007128 2025-06-30,15:13:05.000,181,11062100,-795,0,1751296384,12699.581556259996,120.54216687000007,54295.76141904 2025-06-30,15:13:06.000,181,11062061,-795,0,1751296385,12699.520929469996,120.50692122000328,54296.061865200005 2025-06-30,15:13:07.000,181,11062029,-795,0,1751296386,12699.635446740001,120.49987209000392,54296.243530319996 2025-06-30,15:13:08.000,181,11062015,-795,0,1751296387,12699.514193160001,120.51397035000264,54296.01994248 2025-06-30,15:13:09.000,181,11062025,-795,0,1751296388,12699.574819950001,120.49987209000392,54296.12474928001 2025-06-30,15:13:10.000,181,11061961,-795,0,1751296389,12699.493984230001,120.57036339000479,54295.76840616001 2025-06-30,15:13:11.000,181,11062036,-795,0,1751296390,12699.493984230001,120.50692122000328,54295.775393280004 2025-06-30,15:13:12.000,181,11062070,-795,0,1751296391,12699.487247919991,120.53511774000071,54295.82430312 2025-06-30,15:13:13.000,181,11062075,-755,0,1751296392,12699.467038989991,120.46462643999985,54295.76840616001 2025-06-30,15:13:14.000,181,11062081,-795,0,1751296393,12699.460302679996,120.46462643999985,54295.92910992 2025-06-30,15:13:15.000,181,11062061,-795,0,1751296394,12699.399675889996,120.42938079000305,54295.88020008 2025-06-30,15:13:16.000,181,11062044,-795,0,1751296395,12699.480511609996,120.45757731000049,54296.075839439996 2025-06-30,15:13:17.000,181,11062042,-795,0,1751296396,12699.514193160001,120.42233166000369,54296.131736400006 2025-06-30,15:13:18.000,181,11062002,-795,0,1751296397,12699.520929469996,120.46462643999985,54295.775393280004 2025-06-30,15:13:19.000,181,11062070,-795,0,1751296398,12699.4737753,120.44347905000177,54295.726483440005 2025-06-30,15:13:20.000,181,11062076,-795,0,1751296399,12699.487247919991,120.44347905000177,54295.677573600005 2025-06-30,15:13:21.000,181,11062053,-795,0,1751296400,12699.4737753,120.3377421000041,54295.775393280004 2025-06-30,15:13:22.000,181,11062020,-795,0,1751296401,12699.527665779991,120.35888949000218,54295.97103264 2025-06-30,15:13:23.000,181,11062047,-795,0,1751296402,12699.595028880001,120.35184036000283,54295.95007128 2025-06-30,15:13:24.000,181,11062057,-795,0,1751296403,12699.520929469996,120.3095455799994,54295.964045520006 2025-06-30,15:13:25.000,181,11062033,-795,0,1751296404,12699.39293958,120.28134906000196,54295.35616608 2025-06-30,15:13:26.000,181,11062021,-795,0,1751296405,12699.4737753,120.3377421000041,54295.44699864 2025-06-30,15:13:27.000,181,11062059,-795,0,1751296406,12699.487247919991,120.34479123000347,54295.43302440001 2025-06-30,15:13:28.000,181,11062080,-795,0,1751296407,12699.541138399996,120.35184036000283,54295.42603728 2025-06-30,15:13:29.000,181,11062043,-795,0,1751296408,12699.588292569992,120.30249645000004,54295.71949632001 2025-06-30,15:13:30.000,181,11062097,-795,0,1751296409,12699.648919359992,120.29544732000068,54295.74744480001 2025-06-30,15:13:31.000,181,11062083,-795,0,1751296410,12699.682600909997,120.23905427999853,54295.63565088 2025-06-30,15:13:32.000,181,11062034,-795,0,1751296411,12699.669128289992,120.1615138499983,54295.61468952 2025-06-30,15:13:33.000,181,11062030,-795,0,1751296412,12699.628710429992,120.11921907000215,54295.23039792 2025-06-30,15:13:34.000,181,11062032,-795,0,1751296413,12699.628710429992,120.09102255000471,54295.43302440001 2025-06-30,15:13:35.000,181,11062008,-795,0,1751296414,12699.514193160001,120.04167864000192,54295.23039792 2025-06-30,15:13:36.000,181,11062049,-795,0,1751296415,12699.500720539996,120.04167864000192,54295.27930776 2025-06-30,15:13:37.000,181,11062024,-795,0,1751296416,12699.541138399996,119.90774516999954,54295.509882720005 2025-06-30,15:13:38.000,181,11062050,-795,0,1751296417,12699.487247919991,119.89364691000083,54295.49590848 2025-06-30,15:13:39.000,181,11062084,-795,0,1751296418,12699.595028880001,119.8161064800006,54295.677573600005 2025-06-30,15:13:40.000,181,11062087,-755,0,1751296419,12699.480511609996,119.78790996000316,54295.66359936 2025-06-30,15:13:41.000,181,11062059,-795,0,1751296420,12699.500720539996,119.73151692000101,54295.37712744 2025-06-30,15:13:42.000,181,11061983,-795,0,1751296421,12699.399675889996,119.6680747499995,54295.21642368001 2025-06-30,15:13:43.000,181,11062002,-795,0,1751296422,12699.419884819996,119.5693869300012,54295.24437216001 2025-06-30,15:13:44.000,181,11062046,-795,0,1751296423,12699.379466959996,119.52004301999841,54295.30026912 2025-06-30,15:13:45.000,181,11062047,-795,0,1751296424,12699.32557647999,119.42840432999947,54295.36315320001 2025-06-30,15:13:46.000,181,11062089,-795,0,1751296425,12699.30536754999,119.40020781000203,54295.38411456001 2025-06-30,15:13:47.000,181,11062030,-795,0,1751296426,12699.36599433999,119.32971651000116,54295.572766799996 2025-06-30,15:13:48.000,181,11062072,-795,0,1751296427,12699.271686,119.2592252100003,54295.36315320001 2025-06-30,15:13:49.000,181,11062032,-795,0,1751296428,12699.31210386,119.17463565000071,54295.24437216001 2025-06-30,15:13:50.000,181,11061989,-795,0,1751296429,12699.278422309995,119.18873390999943,54295.19546232001 2025-06-30,15:13:51.000,181,11062016,-795,0,1751296430,12699.24474075999,119.0759478300024,54295.04174568 2025-06-30,15:13:52.000,181,11062003,-795,0,1751296431,12699.20432289999,119.04070217999833,54295.19546232001 2025-06-30,15:13:53.000,181,11062039,-795,0,1751296432,12699.21105921,118.89971958000388,54295.405075919996 2025-06-30,15:13:54.000,181,11062073,-795,0,1751296433,12699.21105921,118.89971958000388,54295.391101680005 2025-06-30,15:13:55.000,181,11062088,-795,0,1751296434,12699.16390503999,118.79398262999894,54295.30026912 2025-06-30,15:13:56.000,181,11062056,-795,0,1751296435,12699.056124079994,118.75168785000278,54294.99283584 2025-06-30,15:13:57.000,181,11062046,-795,0,1751296436,12699.217795519995,118.68824568000127,54295.20943656 2025-06-30,15:13:58.000,181,11062039,-795,0,1751296437,12699.15043242,118.63890176999848,54295.11161688 2025-06-30,15:13:59.000,181,11062087,-795,0,1751296438,12699.11001456,118.58250873000361,54295.11161688 2025-06-30,15:14:00.000,181,11062089,-795,0,1751296439,12699.08980563,118.53316482000082,54295.3282176 2025-06-30,15:14:01.000,181,11062057,-795,0,1751296440,12699.04938777,118.44152613000188,54295.2583464 2025-06-30,15:14:02.000,181,11062138,-795,0,1751296441,12698.995497289994,118.44152613000188,54295.24437216001 2025-06-30,15:14:03.000,181,11062066,-795,0,1751296442,12699.015706219994,118.34988744000293,54295.41206304001 2025-06-30,15:14:04.000,181,11062086,-795,0,1751296443,12698.98202466999,118.31464178999886,54295.14655248001 2025-06-30,15:14:05.000,181,11062075,-795,0,1751296444,12698.854034779994,118.25119962000463,54294.902003279996 2025-06-30,15:14:06.000,181,11062082,-795,0,1751296445,12698.827089539998,118.16661005999777,54295.0137972 2025-06-30,15:14:07.000,181,11062061,-795,0,1751296446,12698.833825849993,118.08906963000481,54295.06270704 2025-06-30,15:14:08.000,181,11062062,-795,0,1751296447,12698.766462749998,118.03267659000267,54295.293282000006 2025-06-30,15:14:09.000,181,11062108,-795,0,1751296448,12698.719308579988,117.95513616000244,54295.31424336001 2025-06-30,15:14:10.000,181,11062068,-795,0,1751296449,12698.571109759992,117.94808703000308,54295.21642368001 2025-06-30,15:14:11.000,181,11062034,-795,0,1751296450,12698.564373449997,117.95513616000244,54295.223410800005 2025-06-30,15:14:12.000,181,11062062,-795,0,1751296451,12698.530691899992,117.93398877000436,54295.13257824 2025-06-30,15:14:13.000,181,11062026,-795,0,1751296452,12698.348811529992,117.91989050999837,54294.936938880004 2025-06-30,15:14:14.000,181,11062045,-795,0,1751296453,12698.294921050001,117.87054660000285,54295.0137972 2025-06-30,15:14:15.000,181,11062109,-795,0,1751296454,12698.15345854,117.80710443000135,54294.91597752 2025-06-30,15:14:16.000,181,11062051,-795,0,1751296455,12698.079359129995,117.80005530000199,54295.16751384001 2025-06-30,15:14:17.000,181,11062047,-795,0,1751296456,12698.04567757999,117.68726921999769,54295.18148808 2025-06-30,15:14:18.000,181,11062086,-795,0,1751296457,12697.9917871,117.66612182999961,54295.20943656 2025-06-30,15:14:19.000,181,11062068,-795,0,1751296458,12698.01199603,117.63087618000282,54295.25135928 2025-06-30,15:14:20.000,181,11062088,-795,0,1751296459,12697.89074245,117.62382705000346,54294.957900240006 2025-06-30,15:14:21.000,181,11062067,-795,0,1751296460,12697.816643039994,117.58153227000003,54294.86008056001 2025-06-30,15:14:22.000,181,11062097,-795,0,1751296461,12697.702125769989,117.58153227000003,54294.84610632 2025-06-30,15:14:23.000,181,11062019,-795,0,1751296462,12697.695389459994,117.53923749000387,54295.104629760004 2025-06-30,15:14:24.000,181,11062112,-795,0,1751296463,12697.560663259988,117.53218836000451,54295.13257824 2025-06-30,15:14:25.000,181,11062055,-795,0,1751296464,12697.459618610003,117.52513922999788,54294.96488736 2025-06-30,15:14:26.000,181,11062094,-795,0,1751296465,12697.311419789992,117.53218836000451,54294.92995176001 2025-06-30,15:14:27.000,181,11062082,-795,0,1751296466,12697.264265619997,117.63087618000282,54294.84610632 2025-06-30,15:14:28.000,181,11062098,-795,0,1751296467,12697.277738240002,117.64497444000153,54294.92296464 2025-06-30,15:14:29.000,181,11062022,-795,0,1751296468,12697.156484660001,117.67317095999897,54294.888029040005 2025-06-30,15:14:30.000,181,11062046,-795,0,1751296469,12696.94765904999,117.7154657400024,54294.71335104001 2025-06-30,15:14:31.000,181,11062049,-795,0,1751296470,12696.93418643,117.70136748000368,54294.92995176001 2025-06-30,15:14:32.000,181,11062088,-795,0,1751296471,12696.79272392,117.78595704000327,54295.02078432 2025-06-30,15:14:33.000,181,11062077,-795,0,1751296472,12696.779251299995,117.79300617000263,54294.957900240006 2025-06-30,15:14:34.000,181,11062095,-795,0,1751296473,12696.657997719994,117.83530094999878,54294.902003279996 2025-06-30,15:14:35.000,181,11062052,-795,0,1751296474,12696.58389830999,117.89874312000029,54294.52469880001 2025-06-30,15:14:36.000,181,11062085,-795,0,1751296475,12696.58389830999,117.94103790000372,54294.67841544 2025-06-30,15:14:37.000,181,11062069,-795,0,1751296476,12696.590634619999,117.97628355000052,54294.66444120001 2025-06-30,15:14:38.000,181,11062032,-795,0,1751296477,12696.556953069994,118.01857833000395,54294.72732528 2025-06-30,15:14:39.000,181,11062073,-795,0,1751296478,12696.496326279994,118.04677485000138,54294.902003279996 2025-06-30,15:14:40.000,181,11062072,-795,0,1751296479,12696.415490559993,118.08906963000481,54294.83213208001 2025-06-30,15:14:41.000,181,11062109,-795,0,1751296480,12696.341391149988,118.11021702000289,54294.72732528 2025-06-30,15:14:42.000,181,11062095,-795,0,1751296481,12696.307709599998,118.20185571000184,54294.65046696 2025-06-30,15:14:43.000,181,11062053,-795,0,1751296482,12696.294236979993,118.2089048400012,54294.49675032001 2025-06-30,15:14:44.000,181,11062087,-795,0,1751296483,12696.294236979993,118.26529788000335,54294.58059576 2025-06-30,15:14:45.000,181,11062079,-795,0,1751296484,12696.038257200002,118.34283831000357,54294.14040720001 2025-06-30,15:14:46.000,181,11062065,-795,0,1751296485,12696.159510780002,118.32169091999822,54294.734312399996 2025-06-30,15:14:47.000,181,11062082,-795,0,1751296486,12696.078675060002,118.39923134999844,54294.71335104001 2025-06-30,15:14:48.000,181,11062044,-795,0,1751296487,12696.058466130002,118.39923134999844,54294.70636392 2025-06-30,15:14:49.000,181,11062041,-795,0,1751296488,12696.004575649997,118.44857526000123,54294.60854424 2025-06-30,15:14:50.000,181,11062078,-795,0,1751296489,12695.970894099992,118.46972264999931,54294.41290488 2025-06-30,15:14:51.000,181,11062061,-795,0,1751296490,12696.004575649997,118.52611569000146,54294.49675032001 2025-06-30,15:14:52.000,181,11062065,-795,0,1751296491,12695.970894099992,118.50496830000338,54294.58059576 2025-06-30,15:14:53.000,181,11062050,-795,0,1751296492,12695.863113139996,118.58955786000297,54294.32905944001 2025-06-30,15:14:54.000,181,11062090,-795,0,1751296493,12695.8361679,118.63890176999848,54294.64347984001 2025-06-30,15:14:55.000,181,11062084,-795,0,1751296494,12695.79575004,118.6670982900032,54294.58059576 2025-06-30,15:14:56.000,181,11062075,-795,0,1751296495,12695.79575004,118.70939306999935,54294.60854424 2025-06-30,15:14:57.000,181,11062089,-795,0,1751296496,12695.74859586999,118.69529481000063,54294.56662152001 2025-06-30,15:14:58.000,181,11062075,-795,0,1751296497,12695.73512325,118.8010317599983,54294.419892 2025-06-30,15:14:59.000,181,11062053,-795,0,1751296498,12695.762068489996,118.85742480000044,54294.46181472 2025-06-30,15:15:00.000,181,11062098,-795,0,1751296499,12695.69470539,118.90676871000323,54294.48277608 2025-06-30,15:15:01.000,181,11062056,-795,0,1751296500,12695.64755121999,118.94906348999939,54294.454827600006 2025-06-30,15:15:02.000,181,11062077,-795,0,1751296501,12695.620605979995,118.99135827000282,54294.67841544 2025-06-30,15:15:03.000,181,11062066,-795,0,1751296502,12695.59366074,119.02660391999962,54294.671428320005 2025-06-30,15:15:04.000,181,11062072,-795,0,1751296503,12695.57345181,119.0759478300024,54294.734312399996 2025-06-30,15:15:05.000,181,11062047,-795,0,1751296504,12695.50608870999,119.17463565000071,54294.39893064001 2025-06-30,15:15:06.000,181,11062141,-795,0,1751296505,12695.50608870999,119.21693043000414,54294.39893064001 2025-06-30,15:15:07.000,181,11062067,-795,0,1751296506,12695.57345181,119.26627433999965,54294.52469880001 2025-06-30,15:15:08.000,181,11062017,-795,0,1751296507,12695.47240716,119.29447086000437,54294.34303368 2025-06-30,15:15:09.000,181,11062027,-795,0,1751296508,12695.539770259995,119.3579130299986,54294.6993768 2025-06-30,15:15:10.000,181,11062099,-795,0,1751296509,12695.458934539995,119.39315868000267,54294.56662152001 2025-06-30,15:15:11.000,181,11062059,-795,0,1751296510,12695.499352399995,119.44250258999818,54294.56662152001 2025-06-30,15:15:12.000,181,11062047,-795,0,1751296511,12695.52629763999,119.49889563000033,54294.61553136001 2025-06-30,15:15:13.000,181,11062106,-795,0,1751296512,12695.559979189995,119.5341412800044,54294.36399504 2025-06-30,15:15:14.000,181,11062114,-795,0,1751296513,12695.51282502,119.61168171000463,54294.32207232 2025-06-30,15:15:15.000,181,11062076,-795,0,1751296514,12695.49261609,119.69627127000422,54294.18931704001 2025-06-30,15:15:16.000,181,11062098,-795,0,1751296515,12695.559979189995,119.70332040000358,54294.36399504 2025-06-30,15:15:17.000,181,11062037,-795,0,1751296516,12695.54650656999,119.75266430999909,54294.51072456 2025-06-30,15:15:18.000,181,11061961,-795,0,1751296517,12695.57345181,119.80905735000124,54294.57360864001 2025-06-30,15:15:19.000,181,11062056,-795,0,1751296518,12695.580188119995,119.86545039000339,54294.552647280005 2025-06-30,15:15:20.000,181,11062081,-795,0,1751296519,12695.60713335999,119.88659778000147,54294.6295056 2025-06-30,15:15:21.000,181,11062079,-795,0,1751296520,12695.539770259995,119.98528559999977,54294.217265520005 2025-06-30,15:15:22.000,181,11062032,-795,0,1751296521,12695.539770259995,120.0275803800032,54294.287136720006 2025-06-30,15:15:23.000,181,11062050,-795,0,1751296522,12695.58692442999,120.06987515999936,54294.336046560005 2025-06-30,15:15:24.000,181,11062062,-795,0,1751296523,12695.600397049995,120.11216994000279,54294.5596344 2025-06-30,15:15:25.000,181,11062004,-795,0,1751296524,12695.499352399995,120.16856297999766,54294.3500208 2025-06-30,15:15:26.000,181,11062054,-795,0,1751296525,12695.57345181,120.19675950000237,54294.46880184 2025-06-30,15:15:27.000,181,11062033,-795,0,1751296526,12695.54650656999,120.24610340999789,54294.36399504 2025-06-30,15:15:28.000,181,11062075,-795,0,1751296527,12695.559979189995,120.31659470999875,54294.336046560005 2025-06-30,15:15:29.000,181,11062068,-795,0,1751296528,12695.66776014999,120.39413513999898,54294.28014960001 2025-06-30,15:15:30.000,181,11062036,-795,0,1751296529,12695.6340786,120.43642992000241,54294.30809808001 2025-06-30,15:15:31.000,181,11062063,-795,0,1751296530,12695.68796907999,120.54216687000007,54294.28014960001 2025-06-30,15:15:32.000,181,11062061,-795,0,1751296531,12695.74859586999,120.50692122000328,54294.601557120004 2025-06-30,15:15:33.000,181,11062024,-795,0,1751296532,12695.64755121999,120.57036339000479,54294.44085336 2025-06-30,15:15:34.000,181,11062051,-795,0,1751296533,12695.721650629996,120.55626512999879,54294.54566016001 2025-06-30,15:15:35.000,181,11062086,-795,0,1751296534,12695.661023839995,120.69724773000053,54294.36399504 2025-06-30,15:15:36.000,181,11062079,-795,0,1751296535,12695.75533218,120.7183951199986,54294.266175360004 2025-06-30,15:15:37.000,181,11062035,-795,0,1751296536,12695.74859586999,120.78183729000011,54294.21027840001 2025-06-30,15:15:38.000,181,11062076,-795,0,1751296537,12695.842904209996,120.83823033000226,54294.40591776001 2025-06-30,15:15:39.000,181,11062091,-795,0,1751296538,12695.842904209996,120.90872163000313,54294.37796928001 2025-06-30,15:15:40.000,181,11062054,-795,0,1751296539,12695.809222659991,120.95101640999928,54294.68540256 2025-06-30,15:15:41.000,181,11062000,-795,0,1751296540,12695.829431589991,120.9298690200012,54294.60854424 2025-06-30,15:15:42.000,181,11062013,-795,0,1751296541,12695.849640519991,121.01445858000079,54294.6993768 2025-06-30,15:15:43.000,181,11062057,-795,0,1751296542,12695.856376830001,120.979212930004,54294.671428320005 2025-06-30,15:15:44.000,181,11062084,-795,0,1751296543,12695.883322069996,121.05675336000422,54294.48277608 2025-06-30,15:15:45.000,181,11062078,-795,0,1751296544,12695.8361679,121.14839205000317,54294.287136720006 2025-06-30,15:15:46.000,181,11062075,-795,0,1751296545,12695.890058379991,121.15544118000253,54294.419892 2025-06-30,15:15:47.000,181,11062104,-795,0,1751296546,12695.856376830001,121.19773595999868,54294.39893064001 2025-06-30,15:15:48.000,181,11062038,-795,0,1751296547,12695.923739929996,121.21888335000403,54294.60854424 2025-06-30,15:15:49.000,181,11062036,-795,0,1751296548,12695.964157789997,121.26822725999955,54294.790209360006 2025-06-30,15:15:50.000,181,11062034,-795,0,1751296549,12695.970894099992,121.25412900000083,54294.75527376 2025-06-30,15:15:51.000,181,11062077,-795,0,1751296550,12695.876585760001,121.34576768999978,54294.51072456 2025-06-30,15:15:52.000,181,11062066,-795,0,1751296551,12695.896794690001,121.37396421000449,54294.37098216 2025-06-30,15:15:53.000,181,11062108,-795,0,1751296552,12695.950685169992,121.40216073000192,54294.46880184 2025-06-30,15:15:54.000,181,11062075,-795,0,1751296553,12695.970894099992,121.46560290000343,54294.52469880001 2025-06-30,15:15:55.000,181,11062044,-795,0,1751296554,12695.930476239992,121.48675029000151,54294.6993768 2025-06-30,15:15:56.000,181,11062063,-795,0,1751296555,12695.957421480001,121.47265203000279,54294.74828664 2025-06-30,15:15:57.000,181,11062059,-795,0,1751296556,12695.997839340002,121.50084855000023,54294.84610632 2025-06-30,15:15:58.000,181,11062039,-795,0,1751296557,12696.004575649997,121.49379942000087,54294.79719648 2025-06-30,15:15:59.000,181,11062100,-795,0,1751296558,12696.058466130002,121.55019246000302,54294.57360864001 2025-06-30,15:16:00.000,181,11062067,-795,0,1751296559,12696.105620299997,121.55019246000302,54294.58758288 2025-06-30,15:16:01.000,181,11062047,-795,0,1751296560,12696.092147679992,121.58543810999981,54294.46181472 2025-06-30,15:16:02.000,181,11062083,-795,0,1751296561,12696.092147679992,121.55724159000238,54294.51072456 2025-06-30,15:16:03.000,181,11062054,-795,0,1751296562,12696.139301850002,121.55724159000238,54294.769248000004 2025-06-30,15:16:04.000,181,11062064,-795,0,1751296563,12696.280764360003,121.54314333000366,54294.89501616 2025-06-30,15:16:05.000,181,11062028,-795,0,1751296564,12696.226873879998,121.55724159000238,54294.68540256 2025-06-30,15:16:06.000,181,11062058,-795,0,1751296565,12696.294236979993,121.55724159000238,54294.78322224001 2025-06-30,15:16:07.000,181,11062014,-795,0,1751296566,12696.348127459998,121.58543810999981,54294.622518480006 2025-06-30,15:16:08.000,181,11062110,-795,0,1751296567,12696.375072699993,121.59953636999853,54294.69238968001 2025-06-30,15:16:09.000,181,11062071,-795,0,1751296568,12696.402017939989,121.51494680999895,54294.65745408 2025-06-30,15:16:10.000,181,11062045,-795,0,1751296569,12696.388545319998,121.55019246000302,54294.6993768 2025-06-30,15:16:11.000,181,11062062,-795,0,1751296570,12696.395281629993,121.5360942000043,54294.98584872 2025-06-30,15:16:12.000,181,11062053,-795,0,1751296571,12696.476117349994,121.56429072000174,54295.11161688 2025-06-30,15:16:13.000,181,11062030,-795,0,1751296572,12696.469381039999,121.5360942000043,54295.11860400001 2025-06-30,15:16:14.000,181,11062027,-795,0,1751296573,12696.509798899999,121.5219959399983,54294.97886160001 2025-06-30,15:16:15.000,181,11062039,-434,0,1751296574,12696.496326279994,121.55724159000238,54294.71335104001 2025-06-30,15:16:16.000,181,11062079,-795,0,1751296575,12696.577161999994,121.5360942000043,54294.74828664 2025-06-30,15:16:17.000,181,11062070,-795,0,1751296576,12696.62431616999,121.5360942000043,54294.77623512 2025-06-30,15:16:18.000,181,11062093,-795,0,1751296577,12696.70515188999,121.47970116000215,54295.1535396 2025-06-30,15:16:19.000,181,11062065,-795,0,1751296578,12696.76577867999,121.50084855000023,54295.16751384001 2025-06-30,15:16:20.000,181,11062060,-795,0,1751296579,12696.80619653999,121.46560290000343,54295.18148808 2025-06-30,15:16:21.000,181,11062045,-795,0,1751296580,12696.81293285,121.47265203000279,54295.07668128001 2025-06-30,15:16:22.000,181,11062013,-795,0,1751296581,12696.9139775,121.45855377000407,54294.943926 2025-06-30,15:16:23.000,181,11062093,-795,0,1751296582,12696.93418643,121.38101334000385,54294.91597752 2025-06-30,15:16:24.000,181,11062056,-795,0,1751296583,12696.981340599996,121.35281681999913,54294.92995176001 2025-06-30,15:16:25.000,181,11062056,-795,0,1751296584,12696.96786797999,121.30347291000362,54294.83213208001 2025-06-30,15:16:26.000,181,11062058,-795,0,1751296585,12697.01502215,121.1765885700006,54295.13956536 2025-06-30,15:16:27.000,181,11062063,-795,0,1751296586,12697.095857870001,121.16953944000124,54295.27930776 2025-06-30,15:16:28.000,181,11062044,-755,0,1751296587,12697.116066800001,121.07085162000294,54295.16751384001 2025-06-30,15:16:29.000,181,11062045,-795,0,1751296588,12697.008285839991,121.04970423000486,54295.06270704 2025-06-30,15:16:30.000,181,11061968,-795,0,1751296589,12697.068912629991,121.00036032000207,54294.75527376 2025-06-30,15:16:31.000,181,11062023,-795,0,1751296590,12697.116066800001,120.91577076000249,54294.86008056001 2025-06-30,15:16:32.000,181,11062077,-795,0,1751296591,12697.156484660001,120.81708294000418,54294.86008056001 2025-06-30,15:16:33.000,181,11062055,-795,0,1751296592,12697.176693590001,120.69724773000053,54295.02078432 2025-06-30,15:16:34.000,181,11062034,-795,0,1751296593,12697.196902520001,120.63380555999902,54295.19546232001 2025-06-30,15:16:35.000,181,11062054,-795,0,1751296594,12697.169957279992,120.55626512999879,54295.11161688 2025-06-30,15:16:36.000,181,11061940,-795,0,1751296595,12697.095857870001,120.48577382999792,54294.902003279996 2025-06-30,15:16:37.000,181,11062061,-795,0,1751296596,12697.223847759997,120.43642992000241,54295.20943656 2025-06-30,15:16:38.000,181,11061984,-795,0,1751296597,12697.264265619997,120.3377421000041,54294.97187448 2025-06-30,15:16:39.000,181,11062063,-795,0,1751296598,12697.183429899997,120.28839819000132,54294.943926 2025-06-30,15:16:40.000,181,11062095,-795,0,1751296599,12697.244056689997,120.18971037000301,54294.76226088001 2025-06-30,15:16:41.000,181,11062112,-795,0,1751296600,12697.183429899997,120.11921907000215,54295.069694159996 2025-06-30,15:16:42.000,181,11062047,-795,0,1751296601,12697.237320380002,120.06282603,54295.14655248001 2025-06-30,15:16:43.000,181,11062015,-795,0,1751296602,12697.250792999992,120.01348212000448,54295.24437216001 2025-06-30,15:16:44.000,181,11062034,-795,0,1751296603,12697.223847759997,119.99233472999913,54295.20943656 2025-06-30,15:16:45.000,181,11062078,-795,0,1751296604,12697.163220969996,119.95003995000297,54294.82514496 2025-06-30,15:16:46.000,181,11061986,-795,0,1751296605,12697.196902520001,119.87249952000275,54294.86706768 2025-06-30,15:16:47.000,181,11061986,-795,0,1751296606,12697.203638829997,119.83725386999868,54294.83213208001 2025-06-30,15:16:48.000,181,11062020,-795,0,1751296607,12697.250792999992,119.75971343999845,54294.85309344 2025-06-30,15:16:49.000,181,11062082,-795,0,1751296608,12697.244056689997,119.64692736000143,54294.97187448 2025-06-30,15:16:50.000,181,11062045,-795,0,1751296609,12697.250792999992,119.5341412800044,54294.97886160001 2025-06-30,15:16:51.000,181,11062049,-795,0,1751296610,12697.271001929992,119.39315868000267,54295.0137972 2025-06-30,15:16:52.000,181,11062017,-795,0,1751296611,12697.277738240002,119.28742172999773,54295.006810080005 2025-06-30,15:16:53.000,181,11062035,-795,0,1751296612,12697.082385249996,119.28037259999837,54294.6295056 2025-06-30,15:16:54.000,181,11062007,-795,0,1751296613,12697.116066800001,119.23807782000222,54294.77623512 2025-06-30,15:16:55.000,181,11062086,-795,0,1751296614,12697.008285839991,119.25217608000094,54294.66444120001 2025-06-30,15:16:56.000,181,11062106,-795,0,1751296615,12696.93418643,119.28037259999837,54294.6295056 2025-06-30,15:16:57.000,181,11062073,-795,0,1751296616,12696.93418643,119.18873390999943,54294.91597752 2025-06-30,15:16:58.000,181,11062084,-795,0,1751296617,12696.97460429,119.11824260999856,54295.02777144001 2025-06-30,15:16:59.000,181,11062087,-795,0,1751296618,12697.068912629991,118.94201436000003,54295.14655248001 2025-06-30,15:17:00.000,181,11062057,-795,0,1751296619,12697.163220969996,118.87152305999916,54295.13257824 2025-06-30,15:17:01.000,181,11061992,-795,0,1751296620,12697.237320380002,118.85742480000044,54294.81815784 2025-06-30,15:17:02.000,181,11062046,-795,0,1751296621,12697.311419789992,118.92791610000131,54294.734312399996 2025-06-30,15:17:03.000,181,11062038,-795,0,1751296622,12697.311419789992,118.89267045000452,54294.769248000004 2025-06-30,15:17:04.000,181,11062046,-795,0,1751296623,12697.291210859992,118.85742480000044,54294.99283584 2025-06-30,15:17:05.000,181,11062052,-795,0,1751296624,12697.277738240002,118.75873698000214,54294.96488736 2025-06-30,15:17:06.000,181,11062072,-795,0,1751296625,12697.223847759997,118.72349132999807,54294.97187448 2025-06-30,15:17:07.000,181,11062074,-795,0,1751296626,12697.250792999992,118.6177543800004,54295.055719920005 2025-06-30,15:17:08.000,181,11062046,-795,0,1751296627,12697.291210859992,118.54021395000018,54294.99283584 2025-06-30,15:17:09.000,181,11062021,-795,0,1751296628,12697.311419789992,118.43447700000252,54294.8740548 2025-06-30,15:17:10.000,181,11061995,-795,0,1751296629,12697.230584069992,118.33578918000421,54294.769248000004 2025-06-30,15:17:11.000,181,11062065,-795,0,1751296630,12697.210375139992,118.2089048400012,54294.63649272 2025-06-30,15:17:12.000,181,11061992,-795,0,1751296631,12697.122803109996,118.11726615000225,54294.902003279996 2025-06-30,15:17:13.000,181,11062056,-795,0,1751296632,12697.143012039996,118.04677485000138,54294.96488736 2025-06-30,15:17:14.000,181,11062030,-795,0,1751296633,12697.102594179996,117.96923442000116,54294.95091312001 2025-06-30,15:17:15.000,181,11062041,-795,0,1751296634,12696.961131669996,117.84939921000478,54294.6295056 2025-06-30,15:17:16.000,181,11062071,-795,0,1751296635,12697.008285839991,117.80710443000135,54294.59457000001 2025-06-30,15:17:17.000,181,11062035,-795,0,1751296636,12697.062176319996,117.72956400000112,54294.6295056 2025-06-30,15:17:18.000,181,11061982,-795,0,1751296637,12697.008285839991,117.70136748000368,54294.57360864001 2025-06-30,15:17:19.000,181,11062065,-795,0,1751296638,12697.068912629991,117.6026796599981,54294.601557120004 2025-06-30,15:17:20.000,181,11062040,-795,0,1751296639,12696.95439536,117.62382705000346,54294.79719648 2025-06-30,15:17:21.000,181,11062066,-795,0,1751296640,12696.93418643,117.54628662000323,54294.66444120001 2025-06-30,15:17:22.000,181,11062063,-795,0,1751296641,12696.900504879995,117.58858139999938,54294.72732528 2025-06-30,15:17:23.000,181,11062023,-795,0,1751296642,12696.95439536,117.57448314000067,54294.69238968001 2025-06-30,15:17:24.000,181,11062052,-795,0,1751296643,12696.981340599996,117.5674340100013,54294.59457000001 2025-06-30,15:17:25.000,181,11062044,-795,0,1751296644,12696.9139775,117.57448314000067,54294.30111096 2025-06-30,15:17:26.000,181,11061943,-795,0,1751296645,12696.90724118999,117.6167779200041,54294.44085336 2025-06-30,15:17:27.000,181,11061988,-795,0,1751296646,12696.90724118999,117.59563052999874,54294.61553136001 2025-06-30,15:17:28.000,181,11062089,-795,0,1751296647,12696.900504879995,117.6026796599981,54294.68540256 2025-06-30,15:17:29.000,181,11062026,-795,0,1751296648,12696.860087019995,117.5674340100013,54294.6993768 2025-06-30,15:17:30.000,181,11062012,-795,0,1751296649,12696.759042369995,117.6026796599981,54294.70636392 2025-06-30,15:17:31.000,181,11062048,-795,0,1751296650,12696.80619653999,117.59563052999874,54294.503737440005 2025-06-30,15:17:32.000,181,11062043,-795,0,1751296651,12696.77251499,117.58858139999938,54294.39194352 2025-06-30,15:17:33.000,181,11062002,-795,0,1751296652,12696.81293285,117.55333575000259,54294.49675032001 2025-06-30,15:17:34.000,181,11062005,-795,0,1751296653,12696.77251499,117.53923749000387,54294.40591776001 2025-06-30,15:17:35.000,181,11062026,-795,0,1751296654,12696.72536081999,117.39825489000214,54294.49675032001 2025-06-30,15:17:36.000,181,11062058,-795,0,1751296655,12696.718624509995,117.37710750000406,54294.56662152001 2025-06-30,15:17:37.000,181,11062080,-795,0,1751296656,12696.7118882,117.27841967999848,54294.53168592 2025-06-30,15:17:38.000,181,11062063,-795,0,1751296657,12696.61084355,117.20792838000489,54294.37796928001 2025-06-30,15:17:39.000,181,11062062,-795,0,1751296658,12696.85335071,117.10219142999995,54294.48277608 2025-06-30,15:17:40.000,181,11062048,-795,0,1751296659,12696.82640546999,117.11628968999867,54294.32905944001 2025-06-30,15:17:41.000,181,11062050,-795,0,1751296660,12696.82640546999,116.96825796000485,54294.36399504 2025-06-30,15:17:42.000,181,11062019,-795,0,1751296661,12696.698415579995,116.91891405000206,54294.3500208 2025-06-30,15:17:43.000,181,11061997,-795,0,1751296662,12696.738833439995,116.82727536000311,54294.46181472 2025-06-30,15:17:44.000,181,11062026,-675,0,1751296663,12696.657997719994,116.8131771000044,54294.42687912001 2025-06-30,15:17:45.000,181,11062073,-795,0,1751296664,12696.62431616999,116.71448927999882,54294.35700792001 2025-06-30,15:17:46.000,181,11062030,-795,0,1751296665,12696.617579859994,116.67924363000202,54294.30111096 2025-06-30,15:17:47.000,181,11062066,-795,0,1751296666,12696.63105248,116.62285058999987,54294.29412384 2025-06-30,15:17:48.000,181,11062077,-795,0,1751296667,12696.556953069994,116.56645754999772,54294.287136720006 2025-06-30,15:17:49.000,181,11062043,-795,0,1751296668,12696.570425689999,116.52416277000157,54294.28014960001 2025-06-30,15:17:50.000,181,11062005,-795,0,1751296669,12696.415490559993,116.50301538000349,54294.34303368 2025-06-30,15:17:51.000,181,11062022,-795,0,1751296670,12696.388545319998,116.43957321000198,54294.336046560005 2025-06-30,15:17:52.000,181,11062071,-795,0,1751296671,12696.375072699993,116.39022929999919,54294.34303368 2025-06-30,15:17:53.000,181,11062104,-795,0,1751296672,12696.280764360003,116.29859061000025,54294.32905944001 2025-06-30,15:17:54.000,181,11062046,-795,0,1751296673,12696.199928640002,116.25629583000409,54293.951754960006 2025-06-30,15:17:55.000,181,11062057,-795,0,1751296674,12696.139301850002,116.2069519200013,54293.86790952 2025-06-30,15:17:56.000,181,11062023,-795,0,1751296675,12696.139301850002,116.10121497000364,54294.01463904 2025-06-30,15:17:57.000,181,11062025,-795,0,1751296676,12696.092147679992,116.03072367000277,54294.06354888001 2025-06-30,15:17:58.000,181,11062014,-795,0,1751296677,12696.031520889992,115.97433063000062,54294.18232992 2025-06-30,15:17:59.000,181,11062062,-795,0,1751296678,12696.004575649997,115.81924977000017,54294.14040720001 2025-06-30,15:18:00.000,181,11061993,-795,0,1751296679,12695.883322069996,115.78400412000337,54293.97970344 2025-06-30,15:18:01.000,181,11062055,-795,0,1751296680,12695.842904209996,115.64302152000164,54293.90983224 2025-06-30,15:18:02.000,181,11062040,-795,0,1751296681,12695.81595897,115.60072673999821,54293.67925728 2025-06-30,15:18:03.000,181,11062024,-795,0,1751296682,12695.856376830001,115.48089153000183,54293.763102720004 2025-06-30,15:18:04.000,181,11062052,-795,0,1751296683,12695.789013729991,115.41040023000096,54293.832973920005 2025-06-30,15:18:05.000,181,11062038,-795,0,1751296684,12695.64755121999,115.31171241000266,54293.70720576001 2025-06-30,15:18:06.000,181,11062029,-795,0,1751296685,12695.620605979995,115.2553193700005,54293.8609224 2025-06-30,15:18:07.000,181,11062069,-795,0,1751296686,12695.559979189995,115.16368068000156,54293.74912848 2025-06-30,15:18:08.000,181,11062062,-795,0,1751296687,12695.559979189995,115.12843503000477,54293.67925728 2025-06-30,15:18:09.000,181,11062024,-795,0,1751296688,12695.59366074,115.01564895000047,54293.55348912 2025-06-30,15:18:10.000,181,11062053,-795,0,1751296689,12695.53303395,114.95925590999832,54293.56746336001 2025-06-30,15:18:11.000,181,11062019,-795,0,1751296690,12695.519561329995,114.89581374000409,54293.52554064 2025-06-30,15:18:12.000,181,11062074,-795,0,1751296691,12695.46567084999,114.86056809000002,54293.43470808 2025-06-30,15:18:13.000,181,11061997,-795,0,1751296692,12695.39157144,114.78302765999979,54293.616373200006 2025-06-30,15:18:14.000,181,11062059,-755,0,1751296693,12695.40504405999,114.75483114000235,54293.67227016 2025-06-30,15:18:15.000,181,11062062,-795,0,1751296694,12695.310735719999,114.72663462000492,54293.52554064 2025-06-30,15:18:16.000,181,11062044,-795,0,1751296695,12695.337680959994,114.70548722999956,54293.52554064 2025-06-30,15:18:17.000,181,11062071,-795,0,1751296696,12695.303999409989,114.67024158000277,54293.32291416001 2025-06-30,15:18:18.000,181,11062032,-795,0,1751296697,12695.310735719999,114.66319245000341,54293.42073384001 2025-06-30,15:18:19.000,181,11062071,-795,0,1751296698,12695.357889889994,114.6984381000002,54293.51855352001 2025-06-30,15:18:20.000,181,11062021,-795,0,1751296699,12695.303999409989,114.62794679999934,54293.60938608001 2025-06-30,15:18:21.000,181,11062019,-795,0,1751296700,12695.223163689989,114.6349959299987,54293.51855352001 2025-06-30,15:18:22.000,181,11062014,-795,0,1751296701,12695.263581549989,114.62089766999998,54293.58842472001 2025-06-30,15:18:23.000,181,11062083,-795,0,1751296702,12695.196218449993,114.60679941000126,54293.62336032 2025-06-30,15:18:24.000,181,11062094,-795,0,1751296703,12695.196218449993,114.58565202000318,54293.45566944 2025-06-30,15:18:25.000,181,11062041,-795,0,1751296704,12695.095173799993,114.57155376000446,54293.19015888 2025-06-30,15:18:26.000,181,11062063,-795,0,1751296705,12695.142327969988,114.57155376000446,54293.34387552 2025-06-30,15:18:27.000,181,11062059,-795,0,1751296706,12695.081701179988,114.5010624600036,54293.35086264001 2025-06-30,15:18:28.000,181,11062038,-795,0,1751296707,12695.122119039988,114.45876768000016,54293.616373200006 2025-06-30,15:18:29.000,181,11062071,-795,0,1751296708,12695.128855349998,114.41647290000401,54293.70720576001 2025-06-30,15:18:30.000,181,11062019,-795,0,1751296709,12695.101910109988,114.31778507999843,54293.56047624001 2025-06-30,15:18:31.000,181,11062018,-795,0,1751296710,12694.920029740002,114.29663769000035,54293.34387552 2025-06-30,15:18:32.000,181,11062021,-795,0,1751296711,12694.994129149993,114.21204813000077,54293.1272748 2025-06-30,15:18:33.000,181,11062052,-795,0,1751296712,12695.054755939993,114.07811465999839,54293.35784976 2025-06-30,15:18:34.000,181,11062033,-795,0,1751296713,12695.041283320003,114.00057422999816,54293.29496568 2025-06-30,15:18:35.000,181,11062034,-715,0,1751296714,12694.926766049997,113.86664076000307,54293.17618464 2025-06-30,15:18:36.000,181,11062050,-795,0,1751296715,12695.021074390002,113.75385467999877,54293.51855352001 2025-06-30,15:18:37.000,181,11062053,-795,0,1751296716,12694.973920219993,113.62697034000303,54293.53951488001 2025-06-30,15:18:38.000,181,11062018,-795,0,1751296717,12694.946974979997,113.52123338999809,54293.427720960004 2025-06-30,15:18:39.000,181,11062024,-795,0,1751296718,12694.906557119997,113.3379560100002,54293.41374672 2025-06-30,15:18:40.000,181,11062065,-795,0,1751296719,12694.839194020002,113.28156296999805,54293.08535208001 2025-06-30,15:18:41.000,181,11062092,-795,0,1751296720,12694.805512469997,113.11943297999824,54293.043429360005 2025-06-30,15:18:42.000,181,11062053,-795,0,1751296721,12694.825721399997,113.055990810004,54293.197146 2025-06-30,15:18:43.000,181,11062023,-795,0,1751296722,12694.785303539997,112.88681169000483,54293.31592704 2025-06-30,15:18:44.000,181,11062054,-795,0,1751296723,12694.758358300001,112.8092712600046,54293.34387552 2025-06-30,15:18:45.000,181,11062060,-795,0,1751296724,12694.704467819996,112.72468169999775,54293.197146 2025-06-30,15:18:46.000,181,11061972,-795,0,1751296725,12694.731413059992,112.65419040000415,54293.211120240005 2025-06-30,15:18:47.000,181,11062006,-795,0,1751296726,12694.711204129992,112.55550257999857,54293.043429360005 2025-06-30,15:18:48.000,181,11062045,-795,0,1751296727,12694.690995199991,112.50615867000306,54293.05740360001 2025-06-30,15:18:49.000,181,11062038,-795,0,1751296728,12694.684258889996,112.42156911000347,54292.994519520005 2025-06-30,15:18:50.000,181,11062073,-795,0,1751296729,12694.610159479991,112.39337258999876,54292.98753240001 2025-06-30,15:18:51.000,181,11062015,-795,0,1751296730,12694.57647793,112.35812694000197,54293.15522328001 2025-06-30,15:18:52.000,181,11062024,-795,0,1751296731,12694.53606007,112.31583215999854,54293.162210400005 2025-06-30,15:18:53.000,181,11062029,-795,0,1751296732,12694.47543328,112.3228812899979,54293.12028768 2025-06-30,15:18:54.000,181,11062036,-795,0,1751296733,12694.45522435,112.30173389999982,54293.27400432001 2025-06-30,15:18:55.000,181,11062047,-715,0,1751296734,12694.37438863,112.3228812899979,54292.875738480005 2025-06-30,15:18:56.000,181,11062047,-795,0,1751296735,12694.29355291,112.36517607000133,54292.945609680006 2025-06-30,15:18:57.000,181,11062069,-795,0,1751296736,12694.26660766999,112.36517607000133,54292.98753240001 2025-06-30,15:18:58.000,181,11062048,-795,0,1751296737,12694.25313505,112.42861824000283,54293.280991440006 2025-06-30,15:18:59.000,181,11062037,-795,0,1751296738,12694.259871359995,112.41451998000412,54293.30195280001 2025-06-30,15:19:00.000,181,11062066,-795,0,1751296739,12694.21271719,112.51320780000242,54293.280991440006 2025-06-30,15:19:01.000,181,11062054,-795,0,1751296740,12694.19250826,112.50615867000306,54293.15522328001 2025-06-30,15:19:02.000,181,11062039,-795,0,1751296741,12694.172299329999,112.597797360002,54293.043429360005 2025-06-30,15:19:03.000,181,11062050,-795,0,1751296742,12694.138617779994,112.61189562000072,54293.05041648 2025-06-30,15:19:04.000,181,11062019,-795,0,1751296743,12694.138617779994,112.67533779000223,54293.01548088001 2025-06-30,15:19:05.000,181,11062062,-795,0,1751296744,12694.057782059994,112.68238692000159,54292.777918800006 2025-06-30,15:19:06.000,181,11062039,-795,0,1751296745,12694.010627889998,112.71058343999903,54293.03644224001 2025-06-30,15:19:07.000,181,11062088,-795,0,1751296746,12694.077990989994,112.7458290900031,54293.23906872 2025-06-30,15:19:08.000,181,11062027,-795,0,1751296747,12694.064518369989,112.7810747399999,54293.06439072001 2025-06-30,15:19:09.000,181,11062038,-795,0,1751296748,12694.158826709994,112.72468169999775,54293.197146 2025-06-30,15:19:10.000,181,11062039,-795,0,1751296749,12694.10493622999,112.78812386999925,54292.8827256 2025-06-30,15:19:11.000,181,11062089,-795,0,1751296750,12694.091463609999,112.71058343999903,54292.74997032001 2025-06-30,15:19:12.000,181,11062050,-795,0,1751296751,12694.10493622999,112.68943605000095,54292.70106048001 2025-06-30,15:19:13.000,181,11062009,-795,0,1751296752,12694.16556301999,112.5343551900005,54293.05740360001 2025-06-30,15:19:14.000,181,11062070,-795,0,1751296753,12694.111672539999,112.51320780000242,54293.07137784 2025-06-30,15:19:15.000,181,11062042,-795,0,1751296754,12694.064518369989,112.37927433000004,54292.85477712 2025-06-30,15:19:16.000,181,11062036,-795,0,1751296755,12694.152090399999,112.30878302999918,54293.06439072001 2025-06-30,15:19:17.000,181,11062060,-795,0,1751296756,12694.219453499994,112.20304608000151,54292.93862256001 2025-06-30,15:19:18.000,181,11061983,-795,0,1751296757,12694.21271719,112.12550565000129,54292.76394456 2025-06-30,15:19:19.000,181,11062052,-795,0,1751296758,12694.138617779994,112.02681783000298,54292.80586728 2025-06-30,15:19:20.000,181,11062044,-795,0,1751296759,12694.10493622999,111.94927740000276,54292.72202184001 2025-06-30,15:19:21.000,181,11062098,-795,0,1751296760,12694.084727299989,111.86468784000317,54292.9525968 2025-06-30,15:19:22.000,181,11062039,-795,0,1751296761,12694.12514515999,111.78009828000359,54293.07137784 2025-06-30,15:19:23.000,181,11062036,-795,0,1751296762,12694.138617779994,111.70255785000336,54293.1272748 2025-06-30,15:19:24.000,181,11062037,-795,0,1751296763,12694.003891579989,111.70255785000336,54292.98753240001 2025-06-30,15:19:25.000,181,11062055,-795,0,1751296764,12693.936528479993,111.67436132999865,54292.6381764 2025-06-30,15:19:26.000,181,11062037,-795,0,1751296765,12693.929792169998,111.681410459998,54292.72202184001 2025-06-30,15:19:27.000,181,11062045,-795,0,1751296766,12693.808538589998,111.64616481000121,54292.77093168001 2025-06-30,15:19:28.000,181,11062037,-795,0,1751296767,12693.741175490002,111.65321394000057,54292.97355816 2025-06-30,15:19:29.000,181,11062028,-715,0,1751296768,12693.680548700002,111.60387002999778,54293.113300560006 2025-06-30,15:19:30.000,181,11062036,-795,0,1751296769,12693.579504050002,111.61796829000377,54293.022468 2025-06-30,15:19:31.000,181,11062073,-795,0,1751296770,12693.505404639996,111.5827226399997,54292.98054528 2025-06-30,15:19:32.000,181,11062056,-795,0,1751296771,12693.411096299991,111.59682089999842,54292.673112 2025-06-30,15:19:33.000,181,11062010,-795,0,1751296772,12693.323524269996,111.58977176999906,54292.62420216 2025-06-30,15:19:34.000,181,11062018,-795,0,1751296773,12693.350469509991,111.52632960000483,54292.77093168001 2025-06-30,15:19:35.000,181,11062042,-795,0,1751296774,12693.202270689995,111.49108395000076,54292.56131808001 2025-06-30,15:19:36.000,181,11062006,-795,0,1751296775,12693.18879806999,111.46288743000332,54292.84080288 2025-06-30,15:19:37.000,181,11062065,-795,0,1751296776,12693.17532545,111.39239613000245,54292.90368696 2025-06-30,15:19:38.000,181,11062067,-795,0,1751296777,12693.182061759995,111.32190483000159,54292.97355816 2025-06-30,15:19:39.000,181,11062059,-795,0,1751296778,12693.22921592999,111.2725609199988,54292.9525968 2025-06-30,15:19:40.000,181,11062067,-795,0,1751296779,12693.14838020999,111.23026614000264,54292.71503472 2025-06-30,15:19:41.000,181,11062051,-795,0,1751296780,12693.10796234999,111.1245291899977,54292.63118928001 2025-06-30,15:19:42.000,181,11062017,-795,0,1751296781,12693.020390319994,111.0892835400009,54292.5683052 2025-06-30,15:19:43.000,181,11061999,-795,0,1751296782,12693.02712662999,111.0258413699994,54292.71503472 2025-06-30,15:19:44.000,181,11062090,-795,0,1751296783,12693.00691769999,110.93420268000045,54292.86176424 2025-06-30,15:19:45.000,181,11062056,-795,0,1751296784,12692.96649983999,110.84961312000087,54292.72900896001 2025-06-30,15:19:46.000,181,11062045,-795,0,1751296785,12692.932818289999,110.77912182,54292.77093168001 2025-06-30,15:19:47.000,181,11062054,-795,0,1751296786,12693.00691769999,110.70158138999977,54292.66612488 2025-06-30,15:19:48.000,181,11062030,-795,0,1751296787,12692.94629090999,110.6804340000017,54292.4285628 2025-06-30,15:19:49.000,181,11062056,-795,0,1751296788,12693.040599249995,110.6451883500049,54292.5683052 2025-06-30,15:19:50.000,181,11062042,-795,0,1751296789,12693.000181389994,110.52535314000124,54292.421575680004 2025-06-30,15:19:51.000,181,11062061,-795,0,1751296790,12692.92608197999,110.49010749000445,54292.51240824001 2025-06-30,15:19:52.000,181,11062033,-795,0,1751296791,12692.99344508,110.38437053999951,54292.58227944001 2025-06-30,15:19:53.000,181,11062054,-795,0,1751296792,12692.98670876999,110.31387923999864,54292.64516352 2025-06-30,15:19:54.000,181,11062090,-795,0,1751296793,12693.04733555999,110.31387923999864,54292.7429832 2025-06-30,15:19:55.000,181,11062074,-795,0,1751296794,12692.94629090999,110.29978097999992,54292.33773024 2025-06-30,15:19:56.000,181,11062052,-795,0,1751296795,12692.97323615,110.24338793999777,54292.498434 2025-06-30,15:19:57.000,181,11062068,-795,0,1751296796,12693.02712662999,110.20109316000162,54292.491446880005 2025-06-30,15:19:58.000,181,11062019,-795,0,1751296797,12692.979972459994,110.19404403000226,54292.57529232 2025-06-30,15:19:59.000,181,11062081,-795,0,1751296798,12692.979972459994,110.17289664000418,54292.66612488 2025-06-30,15:20:00.000,181,11062059,-795,0,1751296799,12692.892400429999,110.15174924999883,54292.589266560004 2025-06-30,15:20:01.000,181,11062037,-795,0,1751296800,12692.811564709998,110.12355273000139,54292.52638248 2025-06-30,15:20:02.000,181,11062029,-795,0,1751296801,12692.858718879994,110.10240534000332,54292.33773024 2025-06-30,15:20:03.000,181,11062103,-795,0,1751296802,12692.798092089994,110.09535621000396,54292.204974960005 2025-06-30,15:20:04.000,181,11062048,-795,0,1751296803,12692.831773639999,110.0742088199986,54292.29580752001 2025-06-30,15:20:05.000,181,11062037,-795,0,1751296804,12692.703783749988,110.06011055999988,54291.98138712001 2025-06-30,15:20:06.000,181,11062040,-795,0,1751296805,12692.649893269998,110.02486491000309,54292.156065120005 2025-06-30,15:20:07.000,181,11062078,-795,0,1751296806,12692.609475409998,110.03191404000245,54292.107155280006 2025-06-30,15:20:08.000,181,11062021,-795,0,1751296807,12692.582530170002,110.04601230000117,54291.99536136 2025-06-30,15:20:09.000,181,11062060,-795,0,1751296808,12692.649893269998,110.06715968999924,54292.07920680001 2025-06-30,15:20:10.000,181,11062045,-795,0,1751296809,12692.643156960003,110.10240534000332,54291.9045288 2025-06-30,15:20:11.000,181,11062105,-795,0,1751296810,12692.656629579993,110.09535621000396,54291.9744 2025-06-30,15:20:12.000,181,11062079,-795,0,1751296811,12692.683574819988,110.08125794999796,54292.12811664001 2025-06-30,15:20:13.000,181,11062043,-795,0,1751296812,12692.589266479998,110.08125794999796,54292.1141424 2025-06-30,15:20:14.000,181,11062032,-795,0,1751296813,12692.548848619997,110.05306143000053,54292.372665840005 2025-06-30,15:20:15.000,181,11062086,-795,0,1751296814,12692.461276590002,110.05306143000053,54292.26785904001 2025-06-30,15:20:16.000,181,11062071,-795,0,1751296815,12692.474749209992,110.06715968999924,54292.33074312 2025-06-30,15:20:17.000,181,11062035,-795,0,1751296816,12692.427595039997,110.04601230000117,54292.21196208 2025-06-30,15:20:18.000,181,11062028,-795,0,1751296817,12692.481485520002,110.08125794999796,54292.274846160006 2025-06-30,15:20:19.000,181,11062077,-795,0,1751296818,12692.521903380002,110.10945447000267,54292.2888204 2025-06-30,15:20:20.000,181,11062063,-795,0,1751296819,12692.454540279992,110.14470011999947,54292.23991056 2025-06-30,15:20:21.000,181,11062039,-795,0,1751296820,12692.434331349992,110.15174924999883,54292.372665840005 2025-06-30,15:20:22.000,181,11061975,-795,0,1751296821,12692.447803969997,110.11650360000203,54292.47747264 2025-06-30,15:20:23.000,181,11062004,-795,0,1751296822,12692.420858730002,110.12355273000139,54292.46349840001 2025-06-30,15:20:24.000,181,11062040,-795,0,1751296823,12692.427595039997,110.15879837999819,54292.53336960001 2025-06-30,15:20:25.000,181,11062021,-795,0,1751296824,12692.319814080001,110.2222405499997,54292.05824544001 2025-06-30,15:20:26.000,181,11062093,-795,0,1751296825,12692.340023010001,110.22928967999906,54292.10016816001 2025-06-30,15:20:27.000,181,11062062,-795,0,1751296826,12692.380440870002,110.22928967999906,54292.36567872001 2025-06-30,15:20:28.000,181,11062044,-795,0,1751296827,12692.313077769992,110.2222405499997,54292.12811664001 2025-06-30,15:20:29.000,181,11062035,-795,0,1751296828,12692.380440870002,110.20109316000162,54292.47048552 2025-06-30,15:20:30.000,181,11061999,-795,0,1751296829,12692.238978360001,110.1869949000029,54292.31676888001 2025-06-30,15:20:31.000,181,11062028,-795,0,1751296830,12692.259187290001,110.17994577000354,54292.421575680004 2025-06-30,15:20:32.000,181,11062051,-795,0,1751296831,12692.218769430001,110.20109316000162,54292.40061432 2025-06-30,15:20:33.000,181,11062037,-795,0,1751296832,12692.124461089996,110.1869949000029,54292.21196208 2025-06-30,15:20:34.000,181,11062063,-795,0,1751296833,12692.144670019996,110.19404403000226,54292.19100072 2025-06-30,15:20:35.000,181,11062041,-795,0,1751296834,12692.043625369995,110.24338793999777,54292.03029696001 2025-06-30,15:20:36.000,181,11062061,-795,0,1751296835,12692.07057060999,110.22928967999906,54292.37965296 2025-06-30,15:20:37.000,181,11061981,-755,0,1751296836,12692.05709799,110.27158446000249,54292.589266560004 2025-06-30,15:20:38.000,181,11061989,-795,0,1751296837,12691.982998579995,110.27863359000185,54292.51939536 2025-06-30,15:20:39.000,181,11062069,-795,0,1751296838,12691.881953929995,110.2856827200012,54292.48445976001 2025-06-30,15:20:40.000,181,11062066,-795,0,1751296839,12691.7943819,110.30683010999928,54292.274846160006 2025-06-30,15:20:41.000,181,11062054,-795,0,1751296840,12691.72701879999,110.34912489000271,54292.14907800001 2025-06-30,15:20:42.000,181,11062070,-795,0,1751296841,12691.720282489994,110.39846879999823,54292.253884800004 2025-06-30,15:20:43.000,181,11062068,-795,0,1751296842,12691.673128319999,110.42666532000294,54292.274846160006 2025-06-30,15:20:44.000,181,11062078,-795,0,1751296843,12691.605765219989,110.47600922999845,54292.48445976001 2025-06-30,15:20:45.000,181,11062090,-795,0,1751296844,12691.450830089998,110.48305835999781,54292.23292344 2025-06-30,15:20:46.000,181,11062023,-795,0,1751296845,12691.423884850003,110.51125488000253,54292.37965296 2025-06-30,15:20:47.000,181,11062049,-795,0,1751296846,12691.369994369998,110.56764792000467,54292.36567872001 2025-06-30,15:20:48.000,181,11062063,-795,0,1751296847,12691.329576509997,110.58879531000275,54292.17702648001 2025-06-30,15:20:49.000,181,11062051,-795,0,1751296848,12691.309367579997,110.59584444000211,54292.07221968 2025-06-30,15:20:50.000,181,11062036,-795,0,1751296849,12691.235268169992,110.60289357000147,54292.03029696001 2025-06-30,15:20:51.000,181,11062011,-795,0,1751296850,12691.181377690002,110.58174618000339,54291.99536136 2025-06-30,15:20:52.000,181,11062072,-795,0,1751296851,12691.201586620002,110.58879531000275,54292.37965296 2025-06-30,15:20:53.000,181,11062037,-795,0,1751296852,12691.087069349996,110.56059878999804,54292.107155280006 2025-06-30,15:20:54.000,181,11062003,-795,0,1751296853,12691.154432449992,110.51830401000188,54292.24689768001 2025-06-30,15:20:55.000,181,11062040,-795,0,1751296854,12691.019706250001,110.51125488000253,54292.07221968 2025-06-30,15:20:56.000,181,11062069,-795,0,1751296855,12691.100541970001,110.42666532000294,54291.820683360005 2025-06-30,15:20:57.000,181,11062083,-795,0,1751296856,12691.100541970001,110.42666532000294,54291.84164472001 2025-06-30,15:20:58.000,181,11062096,-795,0,1751296857,12691.167905069997,110.39141966999887,54291.9744 2025-06-30,15:20:59.000,181,11062074,-795,0,1751296858,12691.147696139997,110.29978097999992,54292.23292344 2025-06-30,15:21:00.000,181,11062025,-795,0,1751296859,12691.174641379992,110.25748620000377,54292.19798784001 2025-06-30,15:21:01.000,181,11062044,-795,0,1751296860,12691.208322929997,110.25043707000441,54292.1141424 2025-06-30,15:21:02.000,181,11062020,-795,0,1751296861,12691.114014589992,110.17994577000354,54292.02330984 2025-06-30,15:21:03.000,181,11062060,-795,0,1751296862,12691.161168760002,110.15174924999883,54291.84164472001 2025-06-30,15:21:04.000,181,11062099,-795,0,1751296863,12691.120750900001,110.13060186000075,54291.820683360005 2025-06-30,15:21:05.000,181,11062067,-795,0,1751296864,12691.046651489996,110.10945447000267,54291.68792808 2025-06-30,15:21:06.000,181,11062048,-795,0,1751296865,12691.066860419996,110.05306143000053,54291.68792808 2025-06-30,15:21:07.000,181,11062060,-795,0,1751296866,12690.97928839,110.00371751999774,54291.82767048 2025-06-30,15:21:08.000,181,11062040,-795,0,1751296867,12690.97928839,109.98257012999966,54291.918503040004 2025-06-30,15:21:09.000,181,11062032,-795,0,1751296868,12690.97928839,109.96847187000094,54292.05824544001 2025-06-30,15:21:10.000,181,11061983,-795,0,1751296869,12690.965815769996,109.92617709000478,54291.94645152 2025-06-30,15:21:11.000,181,11062043,-795,0,1751296870,12690.864771119996,109.94732448000286,54291.56914704 2025-06-30,15:21:12.000,181,11062077,-795,0,1751296871,12690.79067170999,109.9755210000003,54291.56215992 2025-06-30,15:21:13.000,181,11062116,-795,0,1751296872,12690.87150742999,109.94732448000286,54291.64600536001 2025-06-30,15:21:14.000,181,11062051,-795,0,1751296873,12690.783935399995,109.96847187000094,54291.869593200005 2025-06-30,15:21:15.000,181,11062035,-795,0,1751296874,12690.703099679995,109.96847187000094,54291.84863184 2025-06-30,15:21:16.000,181,11062080,-795,0,1751296875,12690.662681819995,110.01076665000437,54291.8346576 2025-06-30,15:21:17.000,181,11062037,-795,0,1751296876,12690.703099679995,110.01781578000373,54291.96042576001 2025-06-30,15:21:18.000,181,11062040,-795,0,1751296877,12690.60879133999,110.0883070800046,54291.71587656001 2025-06-30,15:21:19.000,181,11062090,-795,0,1751296878,12690.56837347999,110.10240534000332,54291.583121280004 2025-06-30,15:21:20.000,181,11062089,-795,0,1751296879,12690.480801449994,110.13060186000075,54291.46434024 2025-06-30,15:21:21.000,181,11062062,-795,0,1751296880,12690.379756799994,110.21519142000034,54291.42241752 2025-06-30,15:21:22.000,181,11062055,-795,0,1751296881,12690.474065139999,110.24338793999777,54291.869593200005 2025-06-30,15:21:23.000,181,11062062,-795,0,1751296882,12690.420174659994,110.32797750000464,54291.76478640001 2025-06-30,15:21:24.000,181,11062084,-795,0,1751296883,12690.480801449994,110.34912489000271,54291.88356744001 2025-06-30,15:21:25.000,181,11062048,-795,0,1751296884,12690.379756799994,110.42666532000294,54291.63901824 2025-06-30,15:21:26.000,181,11062018,-795,0,1751296885,12690.426910969989,110.51125488000253,54291.485301600005 2025-06-30,15:21:27.000,181,11062035,-795,0,1751296886,12690.433647279999,110.58174618000339,54291.485301600005 2025-06-30,15:21:28.000,181,11062081,-795,0,1751296887,12690.413438349999,110.65223748000426,54291.35953344001 2025-06-30,15:21:29.000,181,11062048,-795,0,1751296888,12690.494274069999,110.70158138999977,54291.652992480005 2025-06-30,15:21:30.000,181,11062052,-795,0,1751296889,12690.541428239994,110.80026920999808,54291.80670912 2025-06-30,15:21:31.000,181,11062079,-795,0,1751296890,12690.52795561999,110.88485876999766,54291.81369624001 2025-06-30,15:21:32.000,181,11062120,-795,0,1751296891,12690.55490086,110.9905957200026,54291.80670912 2025-06-30,15:21:33.000,181,11062041,-795,0,1751296892,12690.54816454999,111.03993962999812,54291.62504400001 2025-06-30,15:21:34.000,181,11062061,-795,0,1751296893,12690.521219309994,111.1245291899977,54291.51325008 2025-06-30,15:21:35.000,181,11062047,-795,0,1751296894,12690.50774668999,111.20206961999793,54291.49228872 2025-06-30,15:21:36.000,181,11062097,-795,0,1751296895,12690.581846099994,111.237315270002,54291.54818568001 2025-06-30,15:21:37.000,181,11062065,-795,0,1751296896,12690.57510979,111.26551178999944,54291.80670912 2025-06-30,15:21:38.000,181,11062076,-795,0,1751296897,12690.62900026999,111.31485570000223,54291.918503040004 2025-06-30,15:21:39.000,181,11062038,-795,0,1751296898,12690.602055029995,111.35715047999838,54291.988374240005 2025-06-30,15:21:40.000,181,11062065,-795,0,1751296899,12690.59531872,111.39239613000245,54291.94645152 2025-06-30,15:21:41.000,181,11062056,-795,0,1751296900,12690.59531872,111.44174003999797,54291.61106976 2025-06-30,15:21:42.000,181,11061994,-795,0,1751296901,12690.57510979,111.4487891700046,54291.47831448001 2025-06-30,15:21:43.000,181,11062061,-795,0,1751296902,12690.59531872,111.4487891700046,54291.63901824 2025-06-30,15:21:44.000,181,11062071,-795,0,1751296903,12690.581846099994,111.45583830000396,54291.72286368001 2025-06-30,15:21:45.000,181,11062092,-795,0,1751296904,12690.514482999999,111.4487891700046,54291.799722 2025-06-30,15:21:46.000,181,11062081,-795,0,1751296905,12690.52795561999,111.45583830000396,54291.89754168 2025-06-30,15:21:47.000,181,11062083,-795,0,1751296906,12690.56837347999,111.4487891700046,54292.037284080005 2025-06-30,15:21:48.000,181,11062058,-795,0,1751296907,12690.514482999999,111.49108395000076,54291.84863184 2025-06-30,15:21:49.000,181,11062018,-795,0,1751296908,12690.581846099994,111.47698569000204,54291.79273488001 2025-06-30,15:21:50.000,181,11062014,-795,0,1751296909,12690.521219309994,111.4840348200014,54291.68094096 2025-06-30,15:21:51.000,181,11062011,-795,0,1751296910,12690.514482999999,111.49108395000076,54291.70888944 2025-06-30,15:21:52.000,181,11062063,-795,0,1751296911,12690.50774668999,111.4840348200014,54291.9744 2025-06-30,15:21:53.000,181,11062069,-795,0,1751296912,12690.460592519994,111.4840348200014,54292.00933560001 2025-06-30,15:21:54.000,181,11062103,-795,0,1751296913,12690.399965729994,111.4840348200014,54291.81369624001 2025-06-30,15:21:55.000,181,11062101,-795,0,1751296914,12690.319130009993,111.49813308000012,54291.820683360005 2025-06-30,15:21:56.000,181,11062092,-795,0,1751296915,12690.386493109989,111.51223133999883,54291.68792808 2025-06-30,15:21:57.000,181,11062023,-795,0,1751296916,12690.426910969989,111.5192804699982,54291.771773520006 2025-06-30,15:21:58.000,181,11061956,-755,0,1751296917,12690.399965729994,111.5192804699982,54291.79273488001 2025-06-30,15:21:59.000,181,11062094,-795,0,1751296918,12690.319130009993,111.5827226399997,54291.750812160004 2025-06-30,15:22:00.000,181,11062059,-795,0,1751296919,12690.251766909998,111.60387002999778,54291.84164472001 2025-06-30,15:22:01.000,181,11062026,-795,0,1751296920,12690.265239529988,111.61091916000441,54291.84863184 2025-06-30,15:22:02.000,181,11062055,-795,0,1751296921,12690.191140119998,111.695508720004,54291.81369624001 2025-06-30,15:22:03.000,181,11062039,-795,0,1751296922,12690.265239529988,111.70960698000272,54291.99536136 2025-06-30,15:22:04.000,181,11062053,-795,0,1751296923,12690.305657389988,111.80124567000166,54291.84164472001 2025-06-30,15:22:05.000,181,11062035,-795,0,1751296924,12690.191140119998,111.88583523000125,54291.59709552001 2025-06-30,15:22:06.000,181,11062011,-795,0,1751296925,12690.204612740003,111.88583523000125,54291.69491520001 2025-06-30,15:22:07.000,181,11062084,-795,0,1751296926,12690.143985950002,111.93517914000404,54291.84164472001 2025-06-30,15:22:08.000,181,11062055,-795,0,1751296927,12690.123777020002,111.98452304999955,54291.89055456001 2025-06-30,15:22:09.000,181,11062089,-795,0,1751296928,12690.177667499993,112.02681783000298,54292.03029696001 2025-06-30,15:22:10.000,181,11062050,-795,0,1751296929,12690.177667499993,112.08321086999786,54292.07221968 2025-06-30,15:22:11.000,181,11062020,-795,0,1751296930,12690.204612740003,112.18189869000344,54291.85561896 2025-06-30,15:22:12.000,181,11062083,-795,0,1751296931,12690.164194880002,112.1889478200028,54291.77876064 2025-06-30,15:22:13.000,181,11062069,-795,0,1751296932,12690.103568090002,112.23124259999895,54291.68094096 2025-06-30,15:22:14.000,181,11061972,-795,0,1751296933,12690.117040709993,112.26648825000302,54291.799722 2025-06-30,15:22:15.000,181,11062015,-795,0,1751296934,12690.056413919992,112.28058651000174,54291.9045288 2025-06-30,15:22:16.000,181,11062042,-795,0,1751296935,12690.063150230002,112.33697955000389,54291.96741288 2025-06-30,15:22:17.000,181,11062035,-795,0,1751296936,12690.076622849992,112.33697955000389,54292.00234848 2025-06-30,15:22:18.000,181,11062061,-795,0,1751296937,12690.063150230002,112.37927433000004,54292.10016816001 2025-06-30,15:22:19.000,181,11062062,-795,0,1751296938,12690.022732370002,112.4356673700022,54291.96042576001 2025-06-30,15:22:20.000,181,11062041,-795,0,1751296939,12690.029468679997,112.46386388999963,54291.84863184 2025-06-30,15:22:21.000,181,11062057,-795,0,1751296940,12689.968841889997,112.54140431999986,54291.75779928 2025-06-30,15:22:22.000,181,11062026,-795,0,1751296941,12689.908215099997,112.52025693000178,54291.89754168 2025-06-30,15:22:23.000,181,11062037,-795,0,1751296942,12689.874533549992,112.52730606000114,54291.89754168 2025-06-30,15:22:24.000,181,11062069,-795,0,1751296943,12689.867797239996,112.49206041000434,54291.84164472001 2025-06-30,15:22:25.000,181,11062064,-795,0,1751296944,12689.847588309996,112.37927433000004,54291.701902320005 2025-06-30,15:22:26.000,181,11062061,-795,0,1751296945,12689.982314510002,112.28058651000174,54291.47132736 2025-06-30,15:22:27.000,181,11062045,-795,0,1751296946,12690.238294289993,112.19599695000215,54291.45735312001 2025-06-30,15:22:28.000,181,11062043,-795,0,1751296947,12690.399965729994,112.27353738000238,54291.366520560005 2025-06-30,15:22:29.000,181,11062043,-795,0,1751296948,12690.57510979,112.4991095400037,54291.54119856 2025-06-30,15:22:30.000,181,11062015,-795,0,1751296949,12690.399965729994,112.68943605000095,54291.75779928 2025-06-30,15:22:31.000,181,11062022,-795,0,1751296950,12690.278712149993,112.82336952000333,54291.918503040004 2025-06-30,15:22:32.000,181,11062047,-795,0,1751296951,12690.170931189998,112.8797625599982,54292.07920680001 2025-06-30,15:22:33.000,181,11062023,-795,0,1751296952,12690.103568090002,112.90090995000355,54292.156065120005 2025-06-30,15:22:34.000,181,11062070,-795,0,1751296953,12690.029468679997,112.88681169000483,54291.89055456001 2025-06-30,15:22:35.000,181,11062091,-795,0,1751296954,12689.921687720002,112.8797625599982,54291.68094096 2025-06-30,15:22:36.000,181,11062026,-795,0,1751296955,12690.036204989992,112.88681169000483,54291.96042576001 2025-06-30,15:22:37.000,181,11062074,-795,0,1751296956,12690.083359160002,112.86566429999948,54292.23991056 2025-06-30,15:22:38.000,181,11062027,-795,0,1751296957,12690.063150230002,112.89386082000419,54292.3586916 2025-06-30,15:22:39.000,181,11062096,-795,0,1751296958,12690.117040709993,112.96435211999778,54292.34471736001 2025-06-30,15:22:40.000,181,11062080,-795,0,1751296959,12690.083359160002,112.9432047299997,54292.30279464 2025-06-30,15:22:41.000,181,11062047,-795,0,1751296960,12690.137249639993,112.93615560000035,54292.17003936 2025-06-30,15:22:42.000,181,11062040,-795,0,1751296961,12690.197876429993,112.90090995000355,54292.1840136 2025-06-30,15:22:43.000,181,11062084,-795,0,1751296962,12690.197876429993,112.91500821000227,54292.14209088 2025-06-30,15:22:44.000,181,11062079,-795,0,1751296963,12690.204612740003,112.8797625599982,54292.23991056 2025-06-30,15:22:45.000,181,11061991,-795,0,1751296964,12690.150722259998,112.8797625599982,54292.31676888001 2025-06-30,15:22:46.000,181,11062045,-795,0,1751296965,12690.184403810003,112.85861517000012,54292.35170448 2025-06-30,15:22:47.000,181,11062076,-795,0,1751296966,12690.110304399997,112.86566429999948,54292.31676888001 2025-06-30,15:22:48.000,181,11062071,-795,0,1751296967,12690.096831779992,112.83041865000268,54292.372665840005 2025-06-30,15:22:49.000,181,11062076,-795,0,1751296968,12690.170931189998,112.81632039000397,54292.23292344 2025-06-30,15:22:50.000,181,11062057,-795,0,1751296969,12690.197876429993,112.83746778000204,54292.31676888001 2025-06-30,15:22:51.000,181,11062039,-795,0,1751296970,12690.130513329997,112.86566429999948,54292.26785904001 2025-06-30,15:22:52.000,181,11062088,-795,0,1751296971,12690.130513329997,112.82336952000333,54292.38664008001 2025-06-30,15:22:53.000,181,11062016,-795,0,1751296972,12690.069886539997,112.80222212999797,54292.421575680004 2025-06-30,15:22:54.000,181,11062008,-795,0,1751296973,12690.123777020002,112.80222212999797,54292.55433096001 2025-06-30,15:22:55.000,181,11062077,-795,0,1751296974,12689.975578199992,112.81632039000397,54292.38664008001 2025-06-30,15:22:56.000,181,11062053,-795,0,1751296975,12690.049677609997,112.8445169100014,54292.38664008001 2025-06-30,15:22:57.000,181,11062075,-795,0,1751296976,12690.056413919992,112.83041865000268,54292.17702648001 2025-06-30,15:22:58.000,181,11062040,-795,0,1751296977,12690.090095469997,112.85861517000012,54292.30978176 2025-06-30,15:22:59.000,181,11062026,-795,0,1751296978,12690.029468679997,112.86566429999948,54292.28183328 2025-06-30,15:23:00.000,181,11062081,-795,0,1751296979,12690.069886539997,112.80222212999797,54292.610227920006 2025-06-30,15:23:01.000,181,11062023,-795,0,1751296980,12690.076622849992,112.83041865000268,54292.55433096001 2025-06-30,15:23:02.000,181,11061988,-795,0,1751296981,12690.063150230002,112.8445169100014,54292.58227944001 2025-06-30,15:23:03.000,181,11062033,-795,0,1751296982,12690.083359160002,112.82336952000333,54292.5683052 2025-06-30,15:23:04.000,181,11062064,-795,0,1751296983,12690.083359160002,112.88681169000483,54292.41458856001 2025-06-30,15:23:05.000,181,11062056,-795,0,1751296984,12690.056413919992,112.82336952000333,54292.204974960005 2025-06-30,15:23:06.000,181,11062048,-795,0,1751296985,12689.975578199992,112.85156604000076,54292.253884800004 2025-06-30,15:23:07.000,181,11062047,-795,0,1751296986,12690.083359160002,112.83746778000204,54292.51240824001 2025-06-30,15:23:08.000,181,11062047,-795,0,1751296987,12690.015996059992,112.8445169100014,54292.610227920006 2025-06-30,15:23:09.000,181,11062005,-795,0,1751296988,12690.069886539997,112.85861517000012,54292.74997032001 2025-06-30,15:23:10.000,181,11062046,-795,0,1751296989,12689.995787129992,112.88681169000483,54292.57529232 2025-06-30,15:23:11.000,181,11061990,-795,0,1751296990,12690.009259749997,112.86566429999948,54292.60324080001 2025-06-30,15:23:12.000,181,11062034,-795,0,1751296991,12690.009259749997,112.92910647000099,54292.4285628 2025-06-30,15:23:13.000,181,11062042,-795,0,1751296992,12689.989050819997,112.90090995000355,54292.56131808001 2025-06-30,15:23:14.000,181,11062043,-795,0,1751296993,12689.901478790001,112.92205734000163,54292.33773024 2025-06-30,15:23:15.000,181,11062047,-795,0,1751296994,12689.901478790001,112.9432047299997,54292.540356720005 2025-06-30,15:23:16.000,181,11062045,-795,0,1751296995,12689.914951409992,112.86566429999948,54292.69407336 2025-06-30,15:23:17.000,181,11062043,-795,0,1751296996,12689.935160339992,112.90090995000355,54292.84080288 2025-06-30,15:23:18.000,181,11062000,-795,0,1751296997,12689.914951409992,112.91500821000227,54292.79189304 2025-06-30,15:23:19.000,181,11062079,-795,0,1751296998,12689.894742479992,112.95730298999842,54292.53336960001 2025-06-30,15:23:20.000,181,11062040,-795,0,1751296999,12689.813906759991,112.9432047299997,54292.41458856001 2025-06-30,15:23:21.000,181,11062056,-795,0,1751297000,12689.793697829991,112.93615560000035,54292.48445976001 2025-06-30,15:23:22.000,181,11062059,-795,0,1751297001,12689.773488899991,112.92910647000099,54292.46349840001 2025-06-30,15:23:23.000,181,11062064,-795,0,1751297002,12689.773488899991,112.85861517000012,54292.90368696 2025-06-30,15:23:24.000,181,11061996,-795,0,1751297003,12689.753279969991,112.85156604000076,54292.89669984001 2025-06-30,15:23:25.000,181,11062019,-795,0,1751297004,12689.6387627,112.8445169100014,54292.64516352 2025-06-30,15:23:26.000,181,11061984,-795,0,1751297005,12689.6387627,112.81632039000397,54292.71503472 2025-06-30,15:23:27.000,181,11062018,-795,0,1751297006,12689.6387627,112.73877996000374,54292.52638248 2025-06-30,15:23:28.000,181,11062052,-795,0,1751297007,12689.67244424999,112.72468169999775,54292.6381764 2025-06-30,15:23:29.000,181,11062061,-795,0,1751297008,12689.65223531999,112.64009213999816,54292.60324080001 2025-06-30,15:23:30.000,181,11062050,-795,0,1751297009,12689.57813591,112.62599387999944,54292.69407336 2025-06-30,15:23:31.000,181,11062017,-795,0,1751297010,12689.564663289995,112.56960084000457,54292.826828640005 2025-06-30,15:23:32.000,181,11062050,-795,0,1751297011,12689.59160852999,112.54140431999986,54292.96657104001 2025-06-30,15:23:33.000,181,11062045,-795,0,1751297012,12689.53771805,112.4991095400037,54292.93862256001 2025-06-30,15:23:34.000,181,11061961,-795,0,1751297013,12689.47709126,112.54140431999986,54292.78490592 2025-06-30,15:23:35.000,181,11062068,-795,0,1751297014,12689.402991849995,112.49206041000434,54292.46349840001 2025-06-30,15:23:36.000,181,11062041,-795,0,1751297015,12689.32889243999,112.37927433000004,54292.23292344 2025-06-30,15:23:37.000,181,11062075,-795,0,1751297016,12689.281738269994,112.42156911000347,54292.47747264 2025-06-30,15:23:38.000,181,11062026,-795,0,1751297017,12689.37604661,112.3863234599994,54292.80586728 2025-06-30,15:23:39.000,181,11062064,-795,0,1751297018,12689.382782919994,112.33697955000389,54292.826828640005 2025-06-30,15:23:40.000,181,11062068,-795,0,1751297019,12689.295210889999,112.36517607000133,54292.8128544 2025-06-30,15:23:41.000,181,11062013,-795,0,1751297020,12689.281738269994,112.29468477000046,54292.777918800006 2025-06-30,15:23:42.000,181,11062009,-795,0,1751297021,12689.275001959999,112.33697955000389,54292.442537040006 2025-06-30,15:23:43.000,181,11062043,-795,0,1751297022,12689.24805671999,112.23829172999831,54292.50542112 2025-06-30,15:23:44.000,181,11061964,-795,0,1751297023,12689.147012069989,112.25943912000366,54292.33074312 2025-06-30,15:23:45.000,181,11062037,-795,0,1751297024,12689.221111479994,112.17484956000408,54292.41458856001 2025-06-30,15:23:46.000,181,11062081,-795,0,1751297025,12689.200902549994,112.17484956000408,54292.71503472 2025-06-30,15:23:47.000,181,11062060,-795,0,1751297026,12689.113330519998,112.16075129999808,54292.53336960001 2025-06-30,15:23:48.000,181,11062040,-795,0,1751297027,12689.24805671999,112.16075129999808,54292.79888016001 2025-06-30,15:23:49.000,181,11062044,-795,0,1751297028,12689.234584099999,112.10435826000321,54292.79189304 2025-06-30,15:23:50.000,181,11062021,-795,0,1751297029,12689.214375169999,112.14665303999936,54292.47747264 2025-06-30,15:23:51.000,181,11062041,-795,0,1751297030,12689.147012069989,112.11845652000193,54292.323756000005 2025-06-30,15:23:52.000,181,11062049,-795,0,1751297031,12689.126803139989,112.16075129999808,54292.323756000005 2025-06-30,15:23:53.000,181,11062092,-795,0,1751297032,12689.120066829993,112.11140739000257,54292.61721504 2025-06-30,15:23:54.000,181,11062054,-795,0,1751297033,12689.066176349988,112.13960391,54292.62420216 2025-06-30,15:23:55.000,181,11062076,-795,0,1751297034,12689.072912659998,112.14665303999936,54292.63118928001 2025-06-30,15:23:56.000,181,11062076,-795,0,1751297035,12688.965131700003,112.18189869000344,54292.491446880005 2025-06-30,15:23:57.000,181,11062018,-795,0,1751297036,12689.099857899993,112.1889478200028,54292.56131808001 2025-06-30,15:23:58.000,181,11061999,-795,0,1751297037,12689.059440039993,112.21714434000023,54292.40760144 2025-06-30,15:23:59.000,181,11061974,-795,0,1751297038,12688.992076939998,112.21009521000087,54292.41458856001 2025-06-30,15:24:00.000,181,11062054,-795,0,1751297039,12688.951659079998,112.28058651000174,54292.45651128 2025-06-30,15:24:01.000,181,11062039,-795,0,1751297040,12688.864087050002,112.28058651000174,54292.60324080001 2025-06-30,15:24:02.000,181,11062068,-795,0,1751297041,12688.830405499997,112.33697955000389,54292.589266560004 2025-06-30,15:24:03.000,181,11062067,-795,0,1751297042,12688.897768599993,112.39337258999876,54292.756957440004 2025-06-30,15:24:04.000,181,11062048,-795,0,1751297043,12688.897768599993,112.41451998000412,54292.74997032001 2025-06-30,15:24:05.000,181,11062030,-795,0,1751297044,12688.709151919997,112.4850112799977,54292.22593632001 2025-06-30,15:24:06.000,181,11061962,-795,0,1751297045,12688.789987639997,112.49206041000434,54292.2888204 2025-06-30,15:24:07.000,181,11061961,-795,0,1751297046,12688.783251330002,112.56255170999793,54292.33074312 2025-06-30,15:24:08.000,181,11062044,-795,0,1751297047,12688.810196569997,112.61189562000072,54292.40061432 2025-06-30,15:24:09.000,181,11062055,-795,0,1751297048,12688.722624540002,112.62599387999944,54292.610227920006 2025-06-30,15:24:10.000,181,11062044,-795,0,1751297049,12688.729360849997,112.65419040000415,54292.48445976001 2025-06-30,15:24:11.000,181,11062034,-795,0,1751297050,12688.722624540002,112.69648518000031,54292.60324080001 2025-06-30,15:24:12.000,181,11062076,-795,0,1751297051,12688.756306089992,112.71763256999839,54292.68708624 2025-06-30,15:24:13.000,181,11062055,-795,0,1751297052,12688.769778709997,112.71763256999839,54292.421575680004 2025-06-30,15:24:14.000,181,11062004,-795,0,1751297053,12688.756306089992,112.73173083000438,54292.36567872001 2025-06-30,15:24:15.000,181,11061958,-795,0,1751297054,12688.702415610001,112.72468169999775,54292.156065120005 2025-06-30,15:24:16.000,181,11062038,-795,0,1751297055,12688.709151919997,112.68943605000095,54292.44952416 2025-06-30,15:24:17.000,181,11062068,-795,0,1751297056,12688.742833470002,112.71058343999903,54292.51240824001 2025-06-30,15:24:18.000,181,11062059,-795,0,1751297057,12688.776515019992,112.70353430999967,54292.57529232 2025-06-30,15:24:19.000,181,11062052,-795,0,1751297058,12688.796723949992,112.71763256999839,54292.58227944001 2025-06-30,15:24:20.000,181,11062060,-795,0,1751297059,12688.816932879992,112.73877996000374,54292.323756000005 2025-06-30,15:24:21.000,181,11062023,-795,0,1751297060,12688.837141809992,112.75287822000246,54292.24689768001 2025-06-30,15:24:22.000,181,11062006,-795,0,1751297061,12688.864087050002,112.73877996000374,54292.33074312 2025-06-30,15:24:23.000,181,11062085,-795,0,1751297062,12688.843878120002,112.70353430999967,54292.2888204 2025-06-30,15:24:24.000,181,11062033,-795,0,1751297063,12688.803460260002,112.68943605000095,54292.51240824001 2025-06-30,15:24:25.000,181,11062059,-795,0,1751297064,12688.769778709997,112.66123953000351,54292.31676888001 2025-06-30,15:24:26.000,181,11062046,-795,0,1751297065,12688.803460260002,112.73877996000374,54292.41458856001 2025-06-30,15:24:27.000,181,11062061,-795,0,1751297066,12688.911241219997,112.68238692000159,54292.610227920006 2025-06-30,15:24:28.000,181,11062022,-795,0,1751297067,12688.870823359997,112.70353430999967,54292.33773024 2025-06-30,15:24:29.000,181,11062007,-795,0,1751297068,12688.870823359997,112.70353430999967,54292.30279464 2025-06-30,15:24:30.000,181,11062065,-795,0,1751297069,12688.837141809992,112.67533779000223,54292.26785904001 2025-06-30,15:24:31.000,181,11062044,-795,0,1751297070,12688.810196569997,112.68238692000159,54292.30279464 2025-06-30,15:24:32.000,181,11062031,-795,0,1751297071,12688.749569779997,112.7458290900031,54292.372665840005 2025-06-30,15:24:33.000,181,11062023,-795,0,1751297072,12688.749569779997,112.71058343999903,54292.442537040006 2025-06-30,15:24:34.000,181,11062062,-795,0,1751297073,12688.722624540002,112.71763256999839,54292.491446880005 2025-06-30,15:24:35.000,181,11062054,-795,0,1751297074,12688.702415610001,112.75287822000246,54292.24689768001 2025-06-30,15:24:36.000,181,11062076,-795,0,1751297075,12688.655261439992,112.75287822000246,54292.0442712 2025-06-30,15:24:37.000,181,11062005,-795,0,1751297076,12688.635052509992,112.72468169999775,54291.96042576001 2025-06-30,15:24:38.000,181,11061999,-795,0,1751297077,12688.641788820001,112.75992735000182,54291.93247728001 2025-06-30,15:24:39.000,181,11062051,-795,0,1751297078,12688.621579890001,112.75992735000182,54292.253884800004 2025-06-30,15:24:40.000,181,11062058,-795,0,1751297079,12688.594634649991,112.80222212999797,54292.323756000005 2025-06-30,15:24:41.000,181,11062048,-795,0,1751297080,12688.581162030001,112.79517299999861,54292.372665840005 2025-06-30,15:24:42.000,181,11062057,-795,0,1751297081,12688.587898339996,112.85861517000012,54292.38664008001 2025-06-30,15:24:43.000,181,11062000,-795,0,1751297082,12688.567689409996,112.89386082000419,54292.107155280006 2025-06-30,15:24:44.000,181,11062042,-795,0,1751297083,12688.48011738,112.93615560000035,54292.14907800001 2025-06-30,15:24:45.000,181,11062016,-715,0,1751297084,12688.39928166,112.97845038000378,54291.95343864 2025-06-30,15:24:46.000,181,11062022,-795,0,1751297085,12688.39928166,112.9925486400025,54292.06523256 2025-06-30,15:24:47.000,181,11062018,-795,0,1751297086,12688.35212748999,113.02779428999929,54292.16305224 2025-06-30,15:24:48.000,181,11062018,-795,0,1751297087,12688.406017969995,113.07008907000272,54292.21196208 2025-06-30,15:24:49.000,181,11062058,-795,0,1751297088,12688.43296320999,113.08418733000144,54292.31676888001 2025-06-30,15:24:50.000,181,11062016,-795,0,1751297089,12688.365600109995,113.10533471999952,54292.204974960005 2025-06-30,15:24:51.000,181,11062070,-795,0,1751297090,12688.37233641999,113.14762950000295,54292.07221968 2025-06-30,15:24:52.000,181,11062021,-795,0,1751297091,12688.29823701,113.15467863000231,54291.9045288 2025-06-30,15:24:53.000,181,11062045,-795,0,1751297092,12688.39254534999,113.17582602000039,54292.12112952 2025-06-30,15:24:54.000,181,11061994,-795,0,1751297093,12688.35212748999,113.18287514999975,54292.29580752001 2025-06-30,15:24:55.000,181,11062020,-795,0,1751297094,12688.29150069999,113.16172776000167,54292.07920680001 2025-06-30,15:24:56.000,181,11062077,-795,0,1751297095,12688.33191855999,113.20402253999782,54292.21196208 2025-06-30,15:24:57.000,181,11062047,-795,0,1751297096,12688.325182249995,113.20402253999782,54292.086193920004 2025-06-30,15:24:58.000,181,11062081,-795,0,1751297097,12688.37233641999,113.27451383999869,54292.037284080005 2025-06-30,15:24:59.000,181,11062033,-795,0,1751297098,12688.3588638,113.28156296999805,54292.05125832001 2025-06-30,15:25:00.000,181,11062057,-795,0,1751297099,12688.39928166,113.27451383999869,54292.00933560001 2025-06-30,15:25:01.000,181,11062036,-795,0,1751297100,12688.37233641999,113.25336645000061,54291.92549016 2025-06-30,15:25:02.000,181,11061980,-675,0,1751297101,12688.29823701,113.26041557999997,54292.02330984 2025-06-30,15:25:03.000,181,11062039,-795,0,1751297102,12688.385809039995,113.24631732000125,54292.107155280006 2025-06-30,15:25:04.000,181,11062040,-795,0,1751297103,12688.33865487,113.23221906000254,54292.16305224 2025-06-30,15:25:05.000,181,11062013,-795,0,1751297104,12688.284764389995,113.20402253999782,54291.988374240005 2025-06-30,15:25:06.000,181,11062070,-795,0,1751297105,12688.29823701,113.21107167000446,54291.88356744001 2025-06-30,15:25:07.000,181,11062041,-795,0,1751297106,12688.385809039995,113.17582602000039,54291.92549016 2025-06-30,15:25:08.000,181,11062010,-795,0,1751297107,12688.35212748999,113.1899242799991,54291.918503040004 2025-06-30,15:25:09.000,181,11062006,-795,0,1751297108,12688.345391179995,113.13353124000423,54292.107155280006 2025-06-30,15:25:10.000,181,11062009,-795,0,1751297109,12688.31844594,113.13353124000423,54292.14209088 2025-06-30,15:25:11.000,181,11062048,-795,0,1751297110,12688.23087390999,113.14058037000359,54291.96741288 2025-06-30,15:25:12.000,181,11062082,-795,0,1751297111,12688.25108283999,113.15467863000231,54291.96042576001 2025-06-30,15:25:13.000,181,11062029,-795,0,1751297112,12688.163510809994,113.14058037000359,54291.74382504001 2025-06-30,15:25:14.000,181,11062031,-795,0,1751297113,12688.21066497999,113.15467863000231,54291.82767048 2025-06-30,15:25:15.000,181,11062040,-795,0,1751297114,12688.143301879994,113.21812080000382,54291.73683792 2025-06-30,15:25:16.000,181,11062039,-795,0,1751297115,12688.11635664,113.21107167000446,54291.820683360005 2025-06-30,15:25:17.000,181,11062002,-795,0,1751297116,12688.042257229994,113.20402253999782,54291.99536136 2025-06-30,15:25:18.000,181,11062052,-795,0,1751297117,12688.042257229994,113.2392681900019,54292.05125832001 2025-06-30,15:25:19.000,181,11062066,-795,0,1751297118,12688.015311989999,113.24631732000125,54291.918503040004 2025-06-30,15:25:20.000,181,11062086,-795,0,1751297119,12687.995103059999,113.25336645000061,54292.02330984 2025-06-30,15:25:21.000,181,11062076,-795,0,1751297120,12687.941212579994,113.27451383999869,54291.72286368001 2025-06-30,15:25:22.000,181,11062052,-795,0,1751297121,12687.907531029989,113.31680862000212,54291.68094096 2025-06-30,15:25:23.000,181,11062013,-795,0,1751297122,12687.954685199998,113.33090688000084,54291.77876064 2025-06-30,15:25:24.000,181,11062027,-795,0,1751297123,12687.921003649994,113.33090688000084,54291.9045288 2025-06-30,15:25:25.000,181,11062038,-795,0,1751297124,12687.759332209993,113.36615253000491,54291.69491520001 2025-06-30,15:25:26.000,181,11062066,-795,0,1751297125,12687.772804829998,113.35910339999828,54291.77876064 2025-06-30,15:25:27.000,181,11062046,-795,0,1751297126,12687.779541139993,113.42254556999978,54291.86260608001 2025-06-30,15:25:28.000,181,11062050,-795,0,1751297127,12687.691969109997,113.42959469999914,54291.62504400001 2025-06-30,15:25:29.000,181,11062057,-795,0,1751297128,12687.712178039998,113.47893861000193,54291.57613416001 2025-06-30,15:25:30.000,181,11062034,-795,0,1751297129,12687.718914349993,113.50713512999937,54291.61106976 2025-06-30,15:25:31.000,181,11062038,-795,0,1751297130,12687.705441730002,113.53533165000408,54291.5202372 2025-06-30,15:25:32.000,181,11062019,-795,0,1751297131,12687.665023870002,113.54238078000344,54291.75779928 2025-06-30,15:25:33.000,181,11062036,-795,0,1751297132,12687.698705419993,113.55647904000216,54291.820683360005 2025-06-30,15:25:34.000,181,11062021,-795,0,1751297133,12687.644814940002,113.5846755599996,54291.799722 2025-06-30,15:25:35.000,181,11062014,-795,0,1751297134,12687.584188150002,113.62697034000303,54291.583121280004 2025-06-30,15:25:36.000,181,11062035,-795,0,1751297135,12687.638078629992,113.64106860000174,54291.42241752 2025-06-30,15:25:37.000,181,11062060,-795,0,1751297136,12687.638078629992,113.6833633799979,54291.42241752 2025-06-30,15:25:38.000,181,11062015,-795,0,1751297137,12687.577451839992,113.73270729000069,54291.51325008 2025-06-30,15:25:39.000,181,11062028,-795,0,1751297138,12687.550506599997,113.76795294000476,54291.54818568001 2025-06-30,15:25:40.000,181,11062020,-795,0,1751297139,12687.631342319997,113.73975642000005,54291.79273488001 2025-06-30,15:25:41.000,181,11062015,-795,0,1751297140,12687.577451839992,113.77500207000412,54291.7298508 2025-06-30,15:25:42.000,181,11062014,-795,0,1751297141,12687.631342319997,113.80319859000156,54291.70888944 2025-06-30,15:25:43.000,181,11062083,-795,0,1751297142,12687.604397080002,113.83844423999835,54291.67395384001 2025-06-30,15:25:44.000,181,11062043,-795,0,1751297143,12687.644814940002,113.85254250000435,54291.49927584 2025-06-30,15:25:45.000,181,11062054,-795,0,1751297144,12687.543770290002,113.94418119000329,54291.30363648 2025-06-30,15:25:46.000,181,11062052,-795,0,1751297145,12687.651551249997,113.97942684000009,54291.436391760006 2025-06-30,15:25:47.000,181,11062045,-795,0,1751297146,12687.705441730002,113.9935250999988,54291.75779928 2025-06-30,15:25:48.000,181,11062015,-795,0,1751297147,12687.725650660002,113.97237771000073,54291.77876064 2025-06-30,15:25:49.000,181,11062023,-795,0,1751297148,12687.725650660002,114.0428690100016,54291.73683792 2025-06-30,15:25:50.000,181,11062026,-795,0,1751297149,12687.685232800002,114.07811465999839,54291.57613416001 2025-06-30,15:25:51.000,181,11062048,-795,0,1751297150,12687.745859590003,114.14860595999926,54291.38748192001 2025-06-30,15:25:52.000,181,11062025,-795,0,1751297151,12687.772804829998,114.1415568299999,54291.40844328001 2025-06-30,15:25:53.000,181,11062021,-795,0,1751297152,12687.712178039998,114.16975335000461,54291.25472664 2025-06-30,15:25:54.000,181,11062084,-795,0,1751297153,12687.766068520003,114.16270421999798,54291.44337888 2025-06-30,15:25:55.000,181,11062065,-795,0,1751297154,12687.725650660002,114.23319551999884,54291.64600536001 2025-06-30,15:25:56.000,181,11062075,-795,0,1751297155,12687.759332209993,114.24729378000484,54291.701902320005 2025-06-30,15:25:57.000,181,11062017,-795,0,1751297156,12687.826695309988,114.30368681999971,54291.85561896 2025-06-30,15:25:58.000,181,11061988,-795,0,1751297157,12687.718914349993,114.3530307300025,54291.820683360005 2025-06-30,15:25:59.000,181,11062094,-795,0,1751297158,12687.759332209993,114.40942377000465,54291.52722432001 2025-06-30,15:26:00.000,181,11062028,-795,0,1751297159,12687.772804829998,114.45876768000016,54291.54119856 2025-06-30,15:26:01.000,181,11062057,-795,0,1751297160,12687.678496489993,114.48696420000488,54291.3455592 2025-06-30,15:26:02.000,181,11062063,-795,0,1751297161,12687.691969109997,114.53630811000039,54291.61106976 2025-06-30,15:26:03.000,181,11062031,-795,0,1751297162,12687.786277449988,114.57155376000446,54291.918503040004 2025-06-30,15:26:04.000,181,11062045,-795,0,1751297163,12687.799750069993,114.57860289000382,54291.89055456001 2025-06-30,15:26:05.000,181,11062017,-795,0,1751297164,12687.685232800002,114.60679941000126,54291.652992480005 2025-06-30,15:26:06.000,181,11062043,-795,0,1751297165,12687.813222689998,114.62794679999934,54291.6599796 2025-06-30,15:26:07.000,181,11062005,-795,0,1751297166,12687.793013759998,114.64909419000469,54291.56914704 2025-06-30,15:26:08.000,181,11062051,-795,0,1751297167,12687.833431619998,114.6349959299987,54291.55517280001 2025-06-30,15:26:09.000,181,11062054,-795,0,1751297168,12687.799750069993,114.6349959299987,54291.54818568001 2025-06-30,15:26:10.000,181,11062047,-795,0,1751297169,12687.833431619998,114.6349959299987,54291.77876064 2025-06-30,15:26:11.000,181,11062068,-795,0,1751297170,12687.819958999993,114.69138897000084,54291.750812160004 2025-06-30,15:26:12.000,181,11062031,-795,0,1751297171,12687.846904239988,114.6984381000002,54291.89055456001 2025-06-30,15:26:13.000,181,11061993,-795,0,1751297172,12687.853640549998,114.67729071000213,54291.84164472001 2025-06-30,15:26:14.000,181,11062021,-795,0,1751297173,12687.813222689998,114.70548722999956,54291.56914704 2025-06-30,15:26:15.000,181,11062043,-795,0,1751297174,12687.718914349993,114.73368375000427,54291.3455592 2025-06-30,15:26:16.000,181,11062046,-795,0,1751297175,12687.772804829998,114.8112241800045,54291.35254632 2025-06-30,15:26:17.000,181,11062019,-795,0,1751297176,12687.772804829998,114.83237157000258,54291.45735312001 2025-06-30,15:26:18.000,181,11062033,-795,0,1751297177,12687.826695309988,114.88171547999809,54291.76478640001 2025-06-30,15:26:19.000,181,11062059,-795,0,1751297178,12687.873849479998,114.86056809000002,54291.80670912 2025-06-30,15:26:20.000,181,11062037,-795,0,1751297179,12687.873849479998,114.88876461000473,54291.81369624001 2025-06-30,15:26:21.000,181,11062021,-795,0,1751297180,12687.867113169988,114.87466634999873,54291.67395384001 2025-06-30,15:26:22.000,181,11062026,-755,0,1751297181,12687.921003649994,114.93105939000088,54291.51325008 2025-06-30,15:26:23.000,181,11062032,-795,0,1751297182,12687.954685199998,114.88876461000473,54291.534211440005 2025-06-30,15:26:24.000,181,11062047,-795,0,1751297183,12687.954685199998,114.89581374000409,54291.450366 2025-06-30,15:26:25.000,181,11062051,-795,0,1751297184,12687.860376859993,114.87466634999873,54291.57613416001 2025-06-30,15:26:26.000,181,11062066,-795,0,1751297185,12687.941212579994,114.92401026000152,54291.69491520001 2025-06-30,15:26:27.000,181,11062068,-795,0,1751297186,12688.008575679989,114.9451576499996,54291.750812160004 2025-06-30,15:26:28.000,181,11062020,-795,0,1751297187,12688.035520919999,114.91696113000216,54291.76478640001 2025-06-30,15:26:29.000,181,11062065,-795,0,1751297188,12688.062466159994,114.96630503999768,54291.54119856 2025-06-30,15:26:30.000,181,11062022,-795,0,1751297189,12688.008575679989,115.00155069000175,54291.28267512 2025-06-30,15:26:31.000,181,11062011,-795,0,1751297190,12688.082675089994,115.03679633999855,54291.40844328001 2025-06-30,15:26:32.000,181,11062028,-795,0,1751297191,12688.102884019994,115.0438454699979,54291.46434024 2025-06-30,15:26:33.000,181,11062027,-795,0,1751297192,12688.06920246999,115.03679633999855,54291.69491520001 2025-06-30,15:26:34.000,181,11062037,-795,0,1751297193,12688.082675089994,115.06499286000326,54291.62504400001 2025-06-30,15:26:35.000,181,11062003,-795,0,1751297194,12688.06920246999,115.10023851000005,54291.5901084 2025-06-30,15:26:36.000,181,11062038,-795,0,1751297195,12688.143301879994,115.10728763999941,54291.73683792 2025-06-30,15:26:37.000,181,11062020,-795,0,1751297196,12688.17024711999,115.16368068000156,54291.51325008 2025-06-30,15:26:38.000,181,11062049,-795,0,1751297197,12688.143301879994,115.17072981000092,54291.46434024 2025-06-30,15:26:39.000,181,11062039,-795,0,1751297198,12688.12982925999,115.20597545999772,54291.44337888 2025-06-30,15:26:40.000,181,11062066,-795,0,1751297199,12687.995103059999,115.24827024000115,54291.49927584 2025-06-30,15:26:41.000,181,11062043,-795,0,1751297200,12688.055729849999,115.23417198000243,54291.59709552001 2025-06-30,15:26:42.000,181,11062055,-795,0,1751297201,12688.096147709999,115.2553193700005,54291.7298508 2025-06-30,15:26:43.000,181,11062054,-795,0,1751297202,12688.102884019994,115.29056502000458,54291.78574776 2025-06-30,15:26:44.000,181,11062020,-795,0,1751297203,12688.102884019994,115.29056502000458,54291.57613416001 2025-06-30,15:26:45.000,181,11062054,-795,0,1751297204,12687.968157819989,115.31876154000201,54291.317610720005 2025-06-30,15:26:46.000,181,11061976,-795,0,1751297205,12688.028784609989,115.33990893000009,54291.38049480001 2025-06-30,15:26:47.000,181,11061994,-795,0,1751297206,12688.035520919999,115.36105631999817,54291.47132736 2025-06-30,15:26:48.000,181,11062083,-795,0,1751297207,12688.015311989999,115.37515458000416,54291.750812160004 2025-06-30,15:26:49.000,181,11062038,-795,0,1751297208,12688.001839369994,115.37515458000416,54291.68792808 2025-06-30,15:26:50.000,181,11062042,-795,0,1751297209,12687.934476269998,115.41744936000032,54291.55517280001 2025-06-30,15:26:51.000,181,11062067,-795,0,1751297210,12687.921003649994,115.45974414000375,54291.68792808 2025-06-30,15:26:52.000,181,11062037,-795,0,1751297211,12687.981630439994,115.49498979000055,54291.52722432001 2025-06-30,15:26:53.000,181,11061995,-795,0,1751297212,12687.947948889989,115.52318630999798,54291.50626296001 2025-06-30,15:26:54.000,181,11062031,-795,0,1751297213,12687.947948889989,115.56548109000141,54291.47132736 2025-06-30,15:26:55.000,181,11062021,-795,0,1751297214,12687.819958999993,115.6148250000042,54291.450366 2025-06-30,15:26:56.000,181,11062014,-795,0,1751297215,12687.860376859993,115.65711978000036,54291.57613416001 2025-06-30,15:26:57.000,181,11062063,-795,0,1751297216,12687.833431619998,115.65711978000036,54291.59709552001 2025-06-30,15:26:58.000,181,11062051,-795,0,1751297217,12687.880585789993,115.69941456000379,54291.70888944 2025-06-30,15:26:59.000,181,11062047,-795,0,1751297218,12687.880585789993,115.7487584699993,54291.6599796 2025-06-30,15:27:00.000,181,11062084,-795,0,1751297219,12687.846904239988,115.78400412000337,54291.45735312001 2025-06-30,15:27:01.000,181,11062051,-795,0,1751297220,12687.873849479998,115.83334802999889,54291.42241752 2025-06-30,15:27:02.000,181,11061983,-795,0,1751297221,12687.813222689998,115.85449542000424,54291.42241752 2025-06-30,15:27:03.000,181,11062061,-795,0,1751297222,12687.819958999993,115.8615445500036,54291.64600536001 2025-06-30,15:27:04.000,181,11062084,-795,0,1751297223,12687.826695309988,115.91088845999911,54291.59709552001 2025-06-30,15:27:05.000,181,11062034,-795,0,1751297224,12687.793013759998,115.96728150000126,54291.62504400001 2025-06-30,15:27:06.000,181,11062017,-795,0,1751297225,12687.759332209993,116.01662541000405,54291.701902320005 2025-06-30,15:27:07.000,181,11062042,-795,0,1751297226,12687.819958999993,116.11531323000236,54291.54119856 2025-06-30,15:27:08.000,181,11062035,-795,0,1751297227,12687.806486379988,116.16465713999787,54291.534211440005 2025-06-30,15:27:09.000,181,11062023,-795,0,1751297228,12687.813222689998,116.19990279000194,54291.55517280001 2025-06-30,15:27:10.000,181,11061952,-795,0,1751297229,12687.671760179997,116.24924670000473,54291.42241752 2025-06-30,15:27:11.000,181,11062010,-795,0,1751297230,12687.638078629992,116.26334496000345,54291.6599796 2025-06-30,15:27:12.000,181,11062035,-795,0,1751297231,12687.685232800002,116.29154148000089,54291.701902320005 2025-06-30,15:27:13.000,181,11062084,-795,0,1751297232,12687.685232800002,116.32678712999768,54291.67395384001 2025-06-30,15:27:14.000,181,11062011,-795,0,1751297233,12687.617869699992,116.39022929999919,54291.56215992 2025-06-30,15:27:15.000,181,11061980,-795,0,1751297234,12687.550506599997,116.47481885999878,54291.29664936 2025-06-30,15:27:16.000,181,11062082,-795,0,1751297235,12687.644814940002,116.49596625000413,54291.450366 2025-06-30,15:27:17.000,181,11062004,-795,0,1751297236,12687.691969109997,116.51711364000221,54291.47831448001 2025-06-30,15:27:18.000,181,11062019,-795,0,1751297237,12687.644814940002,116.53826103000029,54291.67395384001 2025-06-30,15:27:19.000,181,11062025,-795,0,1751297238,12687.718914349993,116.56645754999772,54291.68094096 2025-06-30,15:27:20.000,181,11062041,-795,0,1751297239,12687.712178039998,116.60875233000115,54291.54818568001 2025-06-30,15:27:21.000,181,11062053,-795,0,1751297240,12687.732386969998,116.6651453700033,54291.5202372 2025-06-30,15:27:22.000,181,11062045,-795,0,1751297241,12687.786277449988,116.78498057999968,54291.317610720005 2025-06-30,15:27:23.000,181,11062037,-795,0,1751297242,12687.880585789993,116.84137362000183,54291.534211440005 2025-06-30,15:27:24.000,181,11062004,-795,0,1751297243,12687.887322099989,116.87661926999863,54291.485301600005 2025-06-30,15:27:25.000,181,11062074,-795,0,1751297244,12687.813222689998,117.010552740001,54291.268700880006 2025-06-30,15:27:26.000,181,11061993,-795,0,1751297245,12687.900794719993,117.09514230000059,54291.50626296001 2025-06-30,15:27:27.000,181,11062002,-795,0,1751297246,12687.981630439994,117.15153534000274,54291.68792808 2025-06-30,15:27:28.000,181,11062032,-795,0,1751297247,12687.995103059999,117.25022316000104,54291.64600536001 2025-06-30,15:27:29.000,181,11062068,-795,0,1751297248,12688.022048299994,117.36300923999806,54291.57613416001 2025-06-30,15:27:30.000,181,11062072,-795,0,1751297249,12688.028784609989,117.48284445000172,54291.33158496 2025-06-30,15:27:31.000,181,11062031,-795,0,1751297250,12688.11635664,117.54628662000323,54291.49228872 2025-06-30,15:27:32.000,181,11062057,-795,0,1751297251,12688.13656557,117.63792531000217,54291.56914704 2025-06-30,15:27:33.000,181,11062060,-795,0,1751297252,12688.17698343,117.65202357000089,54291.67395384001 2025-06-30,15:27:34.000,181,11061995,-795,0,1751297253,12688.203928669995,117.74366225999984,54291.69491520001 2025-06-30,15:27:35.000,181,11062072,-795,0,1751297254,12688.21066497999,117.72956400000112,54291.604082640006 2025-06-30,15:27:36.000,181,11062032,-795,0,1751297255,12688.19719236,117.80005530000199,54291.56215992 2025-06-30,15:27:37.000,181,11062043,-795,0,1751297256,12688.365600109995,117.82825181999942,54291.70888944 2025-06-30,15:27:38.000,181,11062103,-795,0,1751297257,12688.406017969995,117.8634974700035,54291.57613416001 2025-06-30,15:27:39.000,181,11062065,-795,0,1751297258,12688.47338106999,117.88464486000157,54291.57613416001 2025-06-30,15:27:40.000,181,11062050,-795,0,1751297259,12688.486853689996,117.92693963999773,54291.61106976 2025-06-30,15:27:41.000,181,11061988,-795,0,1751297260,12688.48011738,117.94103790000372,54291.7298508 2025-06-30,15:27:42.000,181,11062000,-795,0,1751297261,12688.567689409996,117.96923442000116,54291.92549016 2025-06-30,15:27:43.000,181,11062036,-795,0,1751297262,12688.601370960001,118.00448006999795,54291.91151592001 2025-06-30,15:27:44.000,181,11062013,-795,0,1751297263,12688.567689409996,118.05382398000074,54291.66696672 2025-06-30,15:27:45.000,181,11062046,-795,0,1751297264,12688.655261439992,118.09611876000417,54291.534211440005 2025-06-30,15:27:46.000,181,11062040,-795,0,1751297265,12688.709151919997,118.16661005999777,54291.59709552001 2025-06-30,15:27:47.000,181,11062029,-795,0,1751297266,12688.803460260002,118.20185571000184,54291.81369624001 2025-06-30,15:27:48.000,181,11062047,-795,0,1751297267,12688.843878120002,118.22300309999991,54291.84863184 2025-06-30,15:27:49.000,181,11062031,-795,0,1751297268,12688.837141809992,118.2723470100027,54292.1141424 2025-06-30,15:27:50.000,181,11061926,-795,0,1751297269,12688.830405499997,118.34283831000357,54291.98138712001 2025-06-30,15:27:51.000,181,11062056,-795,0,1751297270,12688.857350739992,118.39923134999844,54291.988374240005 2025-06-30,15:27:52.000,181,11062062,-795,0,1751297271,12688.823669190002,118.43447700000252,54291.869593200005 2025-06-30,15:27:53.000,181,11062030,-795,0,1751297272,12688.715888229992,118.49087004000467,54291.42940464001 2025-06-30,15:27:54.000,181,11062089,-795,0,1751297273,12688.870823359997,118.54726307999954,54291.73683792 2025-06-30,15:27:55.000,181,11062037,-795,0,1751297274,12688.749569779997,118.61070525000105,54291.68792808 2025-06-30,15:27:56.000,181,11062042,-795,0,1751297275,12688.823669190002,118.57545960000425,54292.05824544001 2025-06-30,15:27:57.000,181,11062034,-795,0,1751297276,12688.843878120002,118.66004916000384,54292.17003936 2025-06-30,15:27:58.000,181,11062019,-795,0,1751297277,12688.837141809992,118.67414742000256,54292.10016816001 2025-06-30,15:27:59.000,181,11062007,-795,0,1751297278,12688.891032289997,118.71644219999871,54292.12112952 2025-06-30,15:28:00.000,181,11062051,-795,0,1751297279,12688.864087050002,118.75873698000214,54291.82767048 2025-06-30,15:28:01.000,181,11062047,-795,0,1751297280,12688.830405499997,118.74463872000342,54291.8346576 2025-06-30,15:28:02.000,181,11062048,-795,0,1751297281,12688.931450149998,118.79398262999894,54291.9045288 2025-06-30,15:28:03.000,181,11062065,-795,0,1751297282,12688.965131700003,118.80808088999765,54291.98138712001 2025-06-30,15:28:04.000,181,11062041,-795,0,1751297283,12688.992076939998,118.74463872000342,54292.22593632001 2025-06-30,15:28:05.000,181,11062043,-795,0,1751297284,12688.924713840002,118.77988437000022,54292.02330984 2025-06-30,15:28:06.000,181,11061993,-795,0,1751297285,12689.059440039993,118.77283524000086,54292.12811664001 2025-06-30,15:28:07.000,181,11061968,-795,0,1751297286,12689.032494799998,118.77283524000086,54292.156065120005 2025-06-30,15:28:08.000,181,11062000,-795,0,1751297287,12689.099857899993,118.8010317599983,54291.988374240005 2025-06-30,15:28:09.000,181,11062033,-795,0,1751297288,12689.160484689994,118.77283524000086,54292.00234848 2025-06-30,15:28:10.000,181,11062030,-795,0,1751297289,12689.120066829993,118.80808088999765,54291.94645152 2025-06-30,15:28:11.000,181,11062048,-795,0,1751297290,12689.194166239999,118.77283524000086,54292.14209088 2025-06-30,15:28:12.000,181,11062026,-795,0,1751297291,12689.28847457999,118.77283524000086,54292.30978176 2025-06-30,15:28:13.000,181,11062033,-795,0,1751297292,12689.261529339994,118.75168785000278,54292.323756000005 2025-06-30,15:28:14.000,181,11062002,-795,0,1751297293,12689.24805671999,118.7305404600047,54292.29580752001 2025-06-30,15:28:15.000,181,11061971,-795,0,1751297294,12689.214375169999,118.71644219999871,54292.02330984 2025-06-30,15:28:16.000,181,11062033,-795,0,1751297295,12689.281738269994,118.69529481000063,54292.05125832001 2025-06-30,15:28:17.000,181,11062089,-795,0,1751297296,12689.281738269994,118.66004916000384,54292.156065120005 2025-06-30,15:28:18.000,181,11062040,-795,0,1751297297,12689.45014601999,118.63185263999912,54292.28183328 2025-06-30,15:28:19.000,181,11062019,-795,0,1751297298,12689.51077280999,118.56841047000489,54292.55433096001 2025-06-30,15:28:20.000,181,11062036,-795,0,1751297299,12689.524245429995,118.56136133999826,54292.55433096001 2025-06-30,15:28:21.000,181,11062008,-795,0,1751297300,12689.55119066999,118.48382090999803,54292.45651128 2025-06-30,15:28:22.000,181,11061996,-795,0,1751297301,12689.67918056,118.46972264999931,54292.51240824001 2025-06-30,15:28:23.000,181,11062037,-795,0,1751297302,12689.67918056,118.43447700000252,54292.33773024 2025-06-30,15:28:24.000,181,11062051,-795,0,1751297303,12689.73980735,118.43447700000252,54292.33773024 2025-06-30,15:28:25.000,181,11062024,-795,0,1751297304,12689.753279969991,118.34988744000293,54292.22593632001 2025-06-30,15:28:26.000,181,11062010,-795,0,1751297305,12689.786961519996,118.34283831000357,54292.3586916 2025-06-30,15:28:27.000,181,11062032,-795,0,1751297306,12689.861060930001,118.30054353000014,54292.69407336 2025-06-30,15:28:28.000,181,11062086,-795,0,1751297307,12689.914951409992,118.25119962000463,54292.76394456 2025-06-30,15:28:29.000,181,11061989,-795,0,1751297308,12689.921687720002,118.22300309999991,54292.69407336 2025-06-30,15:28:30.000,181,11061984,-795,0,1751297309,12689.881269860001,118.23005222999927,54292.56131808001 2025-06-30,15:28:31.000,181,11061973,-795,0,1751297310,12689.935160339992,118.20185571000184,54292.45651128 2025-06-30,15:28:32.000,181,11062057,-795,0,1751297311,12689.948632959997,118.16661005999777,54292.44952416 2025-06-30,15:28:33.000,181,11062035,-795,0,1751297312,12689.941896650002,118.09611876000417,54292.41458856001 2025-06-30,15:28:34.000,181,11062034,-795,0,1751297313,12689.941896650002,118.01857833000395,54292.55433096001 2025-06-30,15:28:35.000,181,11062061,-795,0,1751297314,12689.948632959997,117.90579224999965,54292.57529232 2025-06-30,15:28:36.000,181,11062056,-795,0,1751297315,12690.049677609997,117.80710443000135,54292.64516352 2025-06-30,15:28:37.000,181,11061987,-795,0,1751297316,12690.218085359993,117.75776051999856,54292.76394456 2025-06-30,15:28:38.000,181,11062020,-795,0,1751297317,12690.265239529988,117.79300617000263,54292.47048552 2025-06-30,15:28:39.000,181,11062021,-795,0,1751297318,12690.285448459988,117.84235007999814,54292.57529232 2025-06-30,15:28:40.000,181,11062050,-795,0,1751297319,12690.224821669988,117.91284137999901,54292.59625368 2025-06-30,15:28:41.000,181,11062059,-795,0,1751297320,12690.204612740003,117.80710443000135,54292.63118928001 2025-06-30,15:28:42.000,181,11062054,-795,0,1751297321,12690.123777020002,117.77890791000391,54292.875738480005 2025-06-30,15:28:43.000,181,11061999,-795,0,1751297322,12690.204612740003,117.73661313000048,54293.00150664 2025-06-30,15:28:44.000,181,11062009,-795,0,1751297323,12690.245030599988,117.7507113899992,54293.07836496 2025-06-30,15:28:45.000,181,11062007,-795,0,1751297324,12690.157458569993,117.68022008999833,54292.994519520005 2025-06-30,15:28:46.000,181,11061905,-795,0,1751297325,12690.211349049998,117.68726921999769,54292.875738480005 2025-06-30,15:28:47.000,181,11061971,-795,0,1751297326,12690.265239529988,117.63792531000217,54292.945609680006 2025-06-30,15:28:48.000,181,11062059,-795,0,1751297327,12690.285448459988,117.59563052999874,54293.00849376 2025-06-30,15:28:49.000,181,11062040,-795,0,1751297328,12690.325866319989,117.53923749000387,54293.17618464 2025-06-30,15:28:50.000,181,11062057,-795,0,1751297329,12690.265239529988,117.5039918399998,54293.30195280001 2025-06-30,15:28:51.000,181,11062016,-795,0,1751297330,12690.332602629998,117.44054966999829,54293.32291416001 2025-06-30,15:28:52.000,181,11062033,-795,0,1751297331,12690.406702039989,117.39825489000214,54293.39278536001 2025-06-30,15:28:53.000,181,11061960,-795,0,1751297332,12690.46732882999,117.29251794000447,54293.329901280005 2025-06-30,15:28:54.000,181,11061942,-795,0,1751297333,12690.46732882999,117.26432141999976,54293.05740360001 2025-06-30,15:28:55.000,181,11062047,-795,0,1751297334,12690.453856209999,117.20087924999825,54292.924648320004 2025-06-30,15:28:56.000,181,11062060,-795,0,1751297335,12690.50774668999,117.13743708000402,54293.022468 2025-06-30,15:28:57.000,181,11062025,-795,0,1751297336,12690.494274069999,116.98940535000293,54293.260030080004 2025-06-30,15:28:58.000,181,11062037,-795,0,1751297337,12690.581846099994,116.9118649200027,54293.378811120005 2025-06-30,15:28:59.000,181,11062028,-795,0,1751297338,12690.53469193,116.84137362000183,54293.38579824 2025-06-30,15:29:00.000,181,11062026,-795,0,1751297339,12690.541428239994,116.7638331900016,54293.37182400001 2025-06-30,15:29:01.000,181,11062022,-795,0,1751297340,12690.55490086,116.68629276000138,54293.02945512 2025-06-30,15:29:02.000,181,11062045,-795,0,1751297341,12690.561637169994,116.58760494000308,54293.08535208001 2025-06-30,15:29:03.000,181,11062029,-795,0,1751297342,12690.581846099994,116.48891712000477,54293.06439072001 2025-06-30,15:29:04.000,181,11062018,-795,0,1751297343,12690.56837347999,116.38318016999983,54293.09932632 2025-06-30,15:29:05.000,181,11062076,-795,0,1751297344,12690.48753775999,116.29154148000089,54293.20413312001 2025-06-30,15:29:06.000,181,11062037,-795,0,1751297345,12690.46732882999,116.26334496000345,54293.23208160001 2025-06-30,15:29:07.000,181,11062005,-795,0,1751297346,12690.54816454999,116.1435097499998,54293.39278536001 2025-06-30,15:29:08.000,181,11062039,-795,0,1751297347,12690.480801449994,116.10121497000364,54293.39278536001 2025-06-30,15:29:09.000,181,11061999,-795,0,1751297348,12690.53469193,116.02367454000341,54293.1272748 2025-06-30,15:29:10.000,181,11062000,-795,0,1751297349,12690.413438349999,116.0095762800047,54293.00150664 2025-06-30,15:29:11.000,181,11062053,-795,0,1751297350,12690.413438349999,115.88269194000168,54293.00849376 2025-06-30,15:29:12.000,181,11062018,-795,0,1751297351,12690.346075249989,115.84744629000488,54293.162210400005 2025-06-30,15:29:13.000,181,11062053,-795,0,1751297352,12690.298921079993,115.78400412000337,54293.30195280001 2025-06-30,15:29:14.000,181,11062033,-795,0,1751297353,12690.218085359993,115.7487584699993,54293.15522328001 2025-06-30,15:29:15.000,181,11062019,-795,0,1751297354,12690.150722259998,115.70646369000315,54293.07137784 2025-06-30,15:29:16.000,181,11062019,-795,0,1751297355,12690.157458569993,115.70646369000315,54293.162210400005 2025-06-30,15:29:17.000,181,11061974,-795,0,1751297356,12690.191140119998,115.69941456000379,54293.022468 2025-06-30,15:29:18.000,181,11061929,-795,0,1751297357,12690.117040709993,115.6853162999978,54292.9525968 2025-06-30,15:29:19.000,181,11062027,-795,0,1751297358,12690.137249639993,115.66416890999972,54292.8827256 2025-06-30,15:29:20.000,181,11062044,-795,0,1751297359,12690.063150230002,115.67121803999908,54293.07836496 2025-06-30,15:29:21.000,181,11062028,-795,0,1751297360,12690.049677609997,115.65711978000036,54293.113300560006 2025-06-30,15:29:22.000,181,11062064,-795,0,1751297361,12690.096831779992,115.67121803999908,54293.24605584 2025-06-30,15:29:23.000,181,11062064,-795,0,1751297362,12690.090095469997,115.6853162999978,54293.260030080004 2025-06-30,15:29:24.000,181,11062066,-795,0,1751297363,12690.076622849992,115.74170933999994,54292.93163544 2025-06-30,15:29:25.000,181,11062005,-795,0,1751297364,12689.968841889997,115.70646369000315,54292.70106048001 2025-06-30,15:29:26.000,181,11062024,-795,0,1751297365,12689.982314510002,115.75580759999866,54292.8128544 2025-06-30,15:29:27.000,181,11062025,-795,0,1751297366,12690.056413919992,115.73466021000058,54292.84080288 2025-06-30,15:29:28.000,181,11062064,-795,0,1751297367,12690.069886539997,115.73466021000058,54293.09932632 2025-06-30,15:29:29.000,181,11062035,-795,0,1751297368,12690.042941300002,115.72056195000187,54293.06439072001 2025-06-30,15:29:30.000,181,11062032,-795,0,1751297369,12689.975578199992,115.73466021000058,54292.97355816 2025-06-30,15:29:31.000,181,11062054,-795,0,1751297370,12689.975578199992,115.75580759999866,54293.00150664 2025-06-30,15:29:32.000,181,11062015,-795,0,1751297371,12690.022732370002,115.76285672999802,54292.86875136001 2025-06-30,15:29:33.000,181,11061996,-795,0,1751297372,12690.056413919992,115.76285672999802,54292.86875136001 2025-06-30,15:29:34.000,181,11062025,-795,0,1751297373,12690.015996059992,115.78400412000337,54292.84080288 2025-06-30,15:29:35.000,181,11062025,-795,0,1751297374,12689.941896650002,115.78400412000337,54292.64516352 2025-06-30,15:29:36.000,181,11062057,-795,0,1751297375,12689.948632959997,115.77695499000401,54292.90368696 2025-06-30,15:29:37.000,181,11062056,-795,0,1751297376,12689.968841889997,115.76990586000466,54292.93163544 2025-06-30,15:29:38.000,181,11062012,-795,0,1751297377,12689.982314510002,115.84744629000488,54293.05041648 2025-06-30,15:29:39.000,181,11062034,-795,0,1751297378,12689.962105580002,115.86859368000296,54292.95958392 2025-06-30,15:29:40.000,181,11061995,-795,0,1751297379,12689.901478790001,115.93203585000447,54292.77093168001 2025-06-30,15:29:41.000,181,11062052,-795,0,1751297380,12689.847588309996,115.92498671999783,54292.59625368 2025-06-30,15:29:42.000,181,11062040,-795,0,1751297381,12689.847588309996,115.98842888999934,54292.659137760005 2025-06-30,15:29:43.000,181,11062035,-795,0,1751297382,12689.71959842,115.97433063000062,54292.6381764 2025-06-30,15:29:44.000,181,11062013,-795,0,1751297383,12689.800434140001,116.06596931999957,54292.756957440004 2025-06-30,15:29:45.000,181,11062022,-795,0,1751297384,12689.753279969991,116.09416584000428,54292.54734384 2025-06-30,15:29:46.000,181,11062059,-795,0,1751297385,12689.793697829991,116.16465713999787,54292.610227920006 2025-06-30,15:29:47.000,181,11062035,-795,0,1751297386,12689.928424029997,116.18580453000322,54292.55433096001 2025-06-30,15:29:48.000,181,11062018,-795,0,1751297387,12689.914951409992,116.19285366000258,54292.540356720005 2025-06-30,15:29:49.000,181,11062032,-795,0,1751297388,12689.901478790001,116.21400105000066,54292.372665840005 2025-06-30,15:29:50.000,181,11062031,-795,0,1751297389,12689.827379379996,116.1717062700045,54292.33074312 2025-06-30,15:29:51.000,181,11062043,-795,0,1751297390,12689.793697829991,116.22809930999938,54292.57529232 2025-06-30,15:29:52.000,181,11062036,-795,0,1751297391,12689.76001628,116.24924670000473,54292.63118928001 2025-06-30,15:29:53.000,181,11062037,-795,0,1751297392,12689.706125799996,116.3056397399996,54292.58227944001 2025-06-30,15:29:54.000,181,11062014,-795,0,1751297393,12689.665707939996,116.37613104000047,54292.52638248 2025-06-30,15:29:55.000,181,11062025,-795,0,1751297394,12689.57139959999,116.46072060000006,54292.19798784001 2025-06-30,15:29:56.000,181,11062005,-795,0,1751297395,12689.55119066999,116.50301538000349,54292.3586916 2025-06-30,15:29:57.000,181,11062017,-795,0,1751297396,12689.51077280999,116.56645754999772,54292.26087192 2025-06-30,15:29:58.000,181,11061962,-795,0,1751297397,12689.53771805,116.67924363000202,54292.37965296 2025-06-30,15:29:59.000,181,11062062,-795,0,1751297398,12689.49730019,116.67924363000202,54292.498434 2025-06-30,15:30:00.000,181,11062005,-795,0,1751297399,12689.483827569995,116.77793145000032,54292.589266560004 2025-06-30,15:30:01.000,181,11062039,-795,0,1751297400,12689.47035494999,116.82022623000375,54292.421575680004 2025-06-30,15:30:02.000,181,11062056,-795,0,1751297401,12689.51077280999,116.89776666000398,54292.40061432 2025-06-30,15:30:03.000,181,11062023,-795,0,1751297402,12689.564663289995,116.93301231000078,54292.29580752001 2025-06-30,15:30:04.000,181,11062026,-795,0,1751297403,12689.57139959999,117.00350361000164,54292.22593632001 2025-06-30,15:30:05.000,181,11062047,-795,0,1751297404,12689.49730019,117.11628968999867,54291.939464400006 2025-06-30,15:30:06.000,181,11062055,-795,0,1751297405,12689.584872219995,117.11628968999867,54292.204974960005 2025-06-30,15:30:07.000,181,11062026,-795,0,1751297406,12689.53771805,117.16563360000146,54292.35170448 2025-06-30,15:30:08.000,181,11062039,-795,0,1751297407,12689.53098173999,117.2572722900004,54292.41458856001 2025-06-30,15:30:09.000,181,11062030,-795,0,1751297408,12689.57813591,117.32776359000127,54292.3586916 2025-06-30,15:30:10.000,181,11062010,-795,0,1751297409,12689.53771805,117.41235315000085,54292.17003936 2025-06-30,15:30:11.000,181,11062033,-795,0,1751297410,12689.504036499995,117.49694271000044,54292.107155280006 2025-06-30,15:30:12.000,181,11062076,-795,0,1751297411,12689.524245429995,117.55333575000259,54292.14209088 2025-06-30,15:30:13.000,181,11061987,-795,0,1751297412,12689.53098173999,117.62382705000346,54292.10016816001 2025-06-30,15:30:14.000,181,11062093,-795,0,1751297413,12689.504036499995,117.68726921999769,54292.29580752001 2025-06-30,15:30:15.000,181,11062055,-795,0,1751297414,12689.4366734,117.75776051999856,54292.05824544001 2025-06-30,15:30:16.000,181,11062011,-795,0,1751297415,12689.524245429995,117.89169399000093,54292.13510376 2025-06-30,15:30:17.000,181,11062027,-795,0,1751297416,12689.51077280999,118.03972572000202,54292.0442712 2025-06-30,15:30:18.000,181,11062040,-795,0,1751297417,12689.49730019,118.21595397000056,54291.918503040004 2025-06-30,15:30:19.000,181,11062027,-795,0,1751297418,12689.443409709995,118.34283831000357,54291.96042576001 2025-06-30,15:30:20.000,181,11062068,-795,0,1751297419,12689.34910136999,118.49791917000402,54291.89754168 2025-06-30,15:30:21.000,181,11062022,-795,0,1751297420,12689.261529339994,118.63890176999848,54291.75779928 2025-06-30,15:30:22.000,181,11062018,-795,0,1751297421,12689.241320409994,118.7657861100015,54292.00933560001 2025-06-30,15:30:23.000,181,11062046,-795,0,1751297422,12689.221111479994,118.92086697000195,54291.95343864 2025-06-30,15:30:24.000,181,11062021,-795,0,1751297423,12689.24805671999,119.06889870000305,54291.9744 2025-06-30,15:30:25.000,181,11062029,-795,0,1751297424,12689.234584099999,119.18873390999943,54291.76478640001 2025-06-30,15:30:26.000,181,11062022,-795,0,1751297425,12689.34910136999,119.23807782000222,54291.67395384001 2025-06-30,15:30:27.000,181,11062008,-795,0,1751297426,12689.423200779995,119.2239795600035,54291.84164472001 2025-06-30,15:30:28.000,181,11062053,-795,0,1751297427,12689.423200779995,119.29447086000437,54291.9045288 2025-06-30,15:30:29.000,181,11062043,-795,0,1751297428,12689.41646447,119.3226673800018,54291.9744 2025-06-30,15:30:30.000,181,11062039,-795,0,1751297429,12689.34910136999,119.36496215999796,54291.988374240005 2025-06-30,15:30:31.000,181,11062049,-795,0,1751297430,12689.32889243999,119.44955172000482,54292.03029696001 2025-06-30,15:30:32.000,181,11062036,-795,0,1751297431,12689.30868350999,119.5059447599997,54292.06523256 2025-06-30,15:30:33.000,181,11062077,-795,0,1751297432,12689.315419819999,119.51299388999905,54292.02330984 2025-06-30,15:30:34.000,181,11062041,-795,0,1751297433,12689.241320409994,119.55528867000248,54291.6599796 2025-06-30,15:30:35.000,181,11062074,-795,0,1751297434,12689.214375169999,119.61873084000399,54291.57613416001 2025-06-30,15:30:36.000,181,11062049,-795,0,1751297435,12689.30868350999,119.63987823000207,54291.74382504001 2025-06-30,15:30:37.000,181,11062013,-795,0,1751297436,12689.33562875,119.65397649000079,54292.037284080005 2025-06-30,15:30:38.000,181,11061987,-795,0,1751297437,12689.241320409994,119.71036953000294,54291.988374240005 2025-06-30,15:30:39.000,181,11062054,-795,0,1751297438,12689.24805671999,119.71036953000294,54291.9744 2025-06-30,15:30:40.000,181,11062028,-795,0,1751297439,12689.227847789989,119.77381170000444,54291.8346576 2025-06-30,15:30:41.000,181,11062080,-795,0,1751297440,12689.207638859989,119.80200822000188,54291.54119856 2025-06-30,15:30:42.000,181,11062040,-795,0,1751297441,12689.200902549994,119.87249952000275,54291.51325008 2025-06-30,15:30:43.000,181,11061995,-795,0,1751297442,12689.35583768,119.86545039000339,54291.7298508 2025-06-30,15:30:44.000,181,11061967,-795,0,1751297443,12689.26826564999,119.89364691000083,54291.534211440005 2025-06-30,15:30:45.000,181,11062005,-795,0,1751297444,12689.295210889999,119.85840126000403,54291.652992480005 2025-06-30,15:30:46.000,181,11062000,-795,0,1751297445,12689.36931029999,119.90774516999954,54291.79273488001 2025-06-30,15:30:47.000,181,11062024,-795,0,1751297446,12689.443409709995,119.8795486500021,54291.76478640001 2025-06-30,15:30:48.000,181,11062030,-795,0,1751297447,12689.49056387999,119.93594169000426,54291.78574776 2025-06-30,15:30:49.000,181,11062033,-795,0,1751297448,12689.57139959999,119.92184342999826,54291.5901084 2025-06-30,15:30:50.000,181,11062034,-795,0,1751297449,12689.55792698,119.9288925600049,54291.485301600005 2025-06-30,15:30:51.000,181,11062033,-795,0,1751297450,12689.65223531999,119.94299082000362,54291.47132736 2025-06-30,15:30:52.000,181,11062012,-795,0,1751297451,12689.706125799996,119.97823647000041,54291.6599796 2025-06-30,15:30:53.000,181,11061971,-795,0,1751297452,12689.73980735,120.00643298999785,54291.82767048 2025-06-30,15:30:54.000,181,11062043,-795,0,1751297453,12689.712862109991,120.11216994000279,54291.750812160004 2025-06-30,15:30:55.000,181,11062042,-795,0,1751297454,12689.645499009996,120.15446471999894,54291.61106976 2025-06-30,15:30:56.000,181,11062055,-795,0,1751297455,12689.67918056,120.21790689000045,54291.6599796 2025-06-30,15:30:57.000,181,11062030,-795,0,1751297456,12689.665707939996,120.28134906000196,54291.485301600005 2025-06-30,15:30:58.000,181,11062003,-795,0,1751297457,12689.712862109991,120.35888949000218,54291.5202372 2025-06-30,15:30:59.000,181,11062044,-795,0,1751297458,12689.726334729996,120.41528253000433,54291.604082640006 2025-06-30,15:31:00.000,181,11061991,-795,0,1751297459,12689.63202638999,120.4716755699992,54291.69491520001 2025-06-30,15:31:01.000,181,11061989,-795,0,1751297460,12689.55119066999,120.53511774000071,54291.701902320005 2025-06-30,15:31:02.000,181,11062072,-795,0,1751297461,12689.55792698,120.60560904000158,54291.75779928 2025-06-30,15:31:03.000,181,11062046,-795,0,1751297462,12689.504036499995,120.67610034000245,54291.74382504001 2025-06-30,15:31:04.000,181,11062044,-795,0,1751297463,12689.524245429995,120.7324933800046,54291.61805688 2025-06-30,15:31:05.000,181,11062054,-795,0,1751297464,12689.38951922999,120.80298467999819,54291.28966224001 2025-06-30,15:31:06.000,181,11062060,-795,0,1751297465,12689.34910136999,120.85937772000034,54291.35254632 2025-06-30,15:31:07.000,181,11062001,-795,0,1751297466,12689.382782919994,120.91577076000249,54291.47831448001 2025-06-30,15:31:08.000,181,11062024,-795,0,1751297467,12689.36931029999,121.00740945000143,54291.701902320005 2025-06-30,15:31:09.000,181,11062002,-795,0,1751297468,12689.382782919994,121.09199901000102,54291.68094096 2025-06-30,15:31:10.000,181,11062021,-795,0,1751297469,12689.28847457999,121.18363769999996,54291.57613416001 2025-06-30,15:31:11.000,181,11062001,-795,0,1751297470,12689.281738269994,121.29642378000426,54291.56215992 2025-06-30,15:31:12.000,181,11062017,-795,0,1751297471,12689.301947199994,121.41625899000064,54291.32459784 2025-06-30,15:31:13.000,181,11062068,-795,0,1751297472,12689.30868350999,121.50084855000023,54291.30363648 2025-06-30,15:31:14.000,181,11062056,-795,0,1751297473,12689.194166239999,121.68412592999812,54290.95428048001 2025-06-30,15:31:15.000,181,11062021,-795,0,1751297474,12689.227847789989,121.7687154899977,54291.080048640004 2025-06-30,15:31:16.000,181,11062002,-795,0,1751297475,12689.275001959999,121.90264896000008,54291.42241752 2025-06-30,15:31:17.000,181,11061987,-795,0,1751297476,12689.28847457999,121.97314026000095,54291.49927584 2025-06-30,15:31:18.000,181,11061989,-795,0,1751297477,12689.281738269994,122.10002460000396,54291.415430400004 2025-06-30,15:31:19.000,181,11061999,-795,0,1751297478,12689.32889243999,122.20576155000163,54291.40145616 2025-06-30,15:31:20.000,181,11062012,-795,0,1751297479,12689.295210889999,122.325596759998,54291.08703576 2025-06-30,15:31:21.000,181,11062063,-795,0,1751297480,12689.322156129994,122.41723545000423,54291.0660744 2025-06-30,15:31:22.000,181,11062018,-795,0,1751297481,12689.39625554,122.53707066000061,54291.21979104001 2025-06-30,15:31:23.000,181,11062033,-795,0,1751297482,12689.504036499995,122.61461109000084,54291.3455592 2025-06-30,15:31:24.000,181,11062017,-795,0,1751297483,12689.49730019,122.67805326000234,54291.450366 2025-06-30,15:31:25.000,181,11062016,-795,0,1751297484,12689.504036499995,122.79788846999872,54291.26171376001 2025-06-30,15:31:26.000,181,11062009,-795,0,1751297485,12689.564663289995,122.86133064000023,54291.31062360001 2025-06-30,15:31:27.000,181,11062073,-795,0,1751297486,12689.645499009996,122.92477281000174,54291.33857208001 2025-06-30,15:31:28.000,181,11062072,-795,0,1751297487,12689.746543659996,123.0305097599994,54291.21280392001 2025-06-30,15:31:29.000,181,11062040,-795,0,1751297488,12689.854324619992,123.04460801999812,54291.17088120001 2025-06-30,15:31:30.000,181,11062050,-795,0,1751297489,12689.827379379996,123.13624671000434,54291.07306152001 2025-06-30,15:31:31.000,181,11062048,-795,0,1751297490,12689.941896650002,123.16444323000178,54291.366520560005 2025-06-30,15:31:32.000,181,11062035,-795,0,1751297491,12690.042941300002,123.21378714000457,54291.436391760006 2025-06-30,15:31:33.000,181,11061997,-795,0,1751297492,12690.103568090002,123.24903279000137,54291.47831448001 2025-06-30,15:31:34.000,181,11062005,-795,0,1751297493,12690.123777020002,123.27018017999944,54291.450366 2025-06-30,15:31:35.000,181,11062075,-795,0,1751297494,12690.110304399997,123.34067148000031,54291.05908728 2025-06-30,15:31:36.000,181,11062013,-795,0,1751297495,12690.197876429993,123.36886799999775,54291.12197136001 2025-06-30,15:31:37.000,181,11062044,-795,0,1751297496,12690.238294289993,123.38296626000374,54291.149919840005 2025-06-30,15:31:38.000,181,11062009,-795,0,1751297497,12690.164194880002,123.34772060999967,54290.98921608 2025-06-30,15:31:39.000,181,11062010,-795,0,1751297498,12690.352811559998,123.31247496000287,54291.47132736 2025-06-30,15:31:40.000,181,11062040,-795,0,1751297499,12690.359547869994,123.27018017999944,54291.42241752 2025-06-30,15:31:41.000,181,11062050,-795,0,1751297500,12690.420174659994,123.24903279000137,54291.51325008 2025-06-30,15:31:42.000,181,11062009,-795,0,1751297501,12690.393229419999,123.19968887999858,54291.45735312001 2025-06-30,15:31:43.000,181,11062001,-795,0,1751297502,12690.447119899989,123.1785414900005,54291.101010000006 2025-06-30,15:31:44.000,181,11062047,-795,0,1751297503,12690.426910969989,123.15034497000306,54291.10799712 2025-06-30,15:31:45.000,181,11062018,-795,0,1751297504,12690.352811559998,123.11509931999899,54290.933319120006 2025-06-30,15:31:46.000,181,11062052,-795,0,1751297505,12690.420174659994,123.05870628000412,54291.12197136001 2025-06-30,15:31:47.000,181,11062035,-795,0,1751297506,12690.501010379994,123.01641150000069,54291.38049480001 2025-06-30,15:31:48.000,181,11062001,-795,0,1751297507,12690.501010379994,123.00231324000197,54291.40145616 2025-06-30,15:31:49.000,181,11062048,-795,0,1751297508,12690.541428239994,122.95296932999918,54291.40145616 2025-06-30,15:31:50.000,181,11062022,-795,0,1751297509,12690.501010379994,122.94592019999982,54291.275688 2025-06-30,15:31:51.000,181,11062043,-795,0,1751297510,12690.433647279999,122.95296932999918,54290.982228960005 2025-06-30,15:31:52.000,181,11062036,-795,0,1751297511,12690.413438349999,122.94592019999982,54290.94729336 2025-06-30,15:31:53.000,181,11062028,-795,0,1751297512,12690.379756799994,122.93887107000046,54290.94729336 2025-06-30,15:31:54.000,181,11062047,-795,0,1751297513,12690.406702039989,122.90362542000366,54291.32459784 2025-06-30,15:31:55.000,181,11062057,-795,0,1751297514,12690.346075249989,122.9318219400011,54291.16389408 2025-06-30,15:31:56.000,181,11062033,-795,0,1751297515,12690.325866319989,122.87542889999895,54291.19184256001 2025-06-30,15:31:57.000,181,11061996,-795,0,1751297516,12690.373020489998,122.88952715999767,54291.28267512 2025-06-30,15:31:58.000,181,11061989,-795,0,1751297517,12690.366284179989,122.90362542000366,54291.04511304001 2025-06-30,15:31:59.000,181,11062032,-795,0,1751297518,12690.373020489998,122.88247802999831,54290.94729336 2025-06-30,15:32:00.000,181,11062043,-795,0,1751297519,12690.332602629998,122.85428151000087,54290.90537064001 2025-06-30,15:32:01.000,181,11062064,-795,0,1751297520,12690.325866319989,122.88952715999767,54290.87043504 2025-06-30,15:32:02.000,181,11062023,-795,0,1751297521,12690.433647279999,122.86837976999959,54291.28966224001 2025-06-30,15:32:03.000,181,11062056,-795,0,1751297522,12690.46732882999,122.88247802999831,54291.28966224001 2025-06-30,15:32:04.000,181,11062013,-795,0,1751297523,12690.52795561999,122.84723238000151,54291.30363648 2025-06-30,15:32:05.000,181,11062042,-795,0,1751297524,12690.460592519994,122.8965762900043,54291.01017744 2025-06-30,15:32:06.000,181,11062044,-795,0,1751297525,12690.521219309994,122.88247802999831,54290.87043504 2025-06-30,15:32:07.000,181,11062040,-795,0,1751297526,12690.58858240999,122.91067455000302,54290.84947368 2025-06-30,15:32:08.000,181,11062055,-795,0,1751297527,12690.642472889995,122.92477281000174,54290.9612676 2025-06-30,15:32:09.000,181,11061996,-795,0,1751297528,12690.63573658,122.96001845999854,54290.933319120006 2025-06-30,15:32:10.000,181,11062033,-795,0,1751297529,12690.602055029995,122.9318219400011,54291.10799712 2025-06-30,15:32:11.000,181,11062033,-795,0,1751297530,12690.66941812999,122.9670675899979,54291.11498424 2025-06-30,15:32:12.000,181,11062024,-795,0,1751297531,12690.743517539995,122.95296932999918,54291.25472664 2025-06-30,15:32:13.000,181,11062044,-795,0,1751297532,12690.763726469995,122.92477281000174,54291.28267512 2025-06-30,15:32:14.000,181,11062020,-795,0,1751297533,12690.77046277999,122.9318219400011,54290.933319120006 2025-06-30,15:32:15.000,181,11062070,-795,0,1751297534,12690.7165723,122.94592019999982,54290.765628240006 2025-06-30,15:32:16.000,181,11062049,-795,0,1751297535,12690.79740802,122.8965762900043,54290.84248656 2025-06-30,15:32:17.000,181,11062044,-795,0,1751297536,12690.824353259995,122.86133064000023,54290.98921608 2025-06-30,15:32:18.000,181,11062055,-795,0,1751297537,12690.905188979996,122.88952715999767,54291.149919840005 2025-06-30,15:32:19.000,181,11062061,-795,0,1751297538,12691.012969939991,122.87542889999895,54291.198829680005 2025-06-30,15:32:20.000,181,11062084,-795,0,1751297539,12691.073596729992,122.85428151000087,54291.16389408 2025-06-30,15:32:21.000,181,11062033,-795,0,1751297540,12691.073596729992,122.88952715999767,54290.87742216001 2025-06-30,15:32:22.000,181,11061982,-795,0,1751297541,12691.154432449992,122.92477281000174,54290.88440928001 2025-06-30,15:32:23.000,181,11062011,-795,0,1751297542,12691.167905069997,122.8965762900043,54290.933319120006 2025-06-30,15:32:24.000,181,11062025,-795,0,1751297543,12691.201586620002,122.94592019999982,54290.8913964 2025-06-30,15:32:25.000,181,11062054,-795,0,1751297544,12691.127487209997,122.93887107000046,54291.03812592 2025-06-30,15:32:26.000,181,11062027,-795,0,1751297545,12691.242004480002,122.8965762900043,54291.08703576 2025-06-30,15:32:27.000,181,11062085,-795,0,1751297546,12691.329576509997,122.92477281000174,54291.21979104001 2025-06-30,15:32:28.000,181,11062048,-795,0,1751297547,12691.363258060002,122.92477281000174,54291.268700880006 2025-06-30,15:32:29.000,181,11061970,-795,0,1751297548,12691.396939609993,122.96001845999854,54291.00319032001 2025-06-30,15:32:30.000,181,11062002,-795,0,1751297549,12691.363258060002,122.96001845999854,54290.87742216001 2025-06-30,15:32:31.000,181,11062024,-795,0,1751297550,12691.302631270002,123.00231324000197,54290.80755096001 2025-06-30,15:32:32.000,181,11062028,-795,0,1751297551,12691.383466990002,122.99526411000261,54290.95428048001 2025-06-30,15:32:33.000,181,11062067,-795,0,1751297552,12691.363258060002,122.96001845999854,54291.101010000006 2025-06-30,15:32:34.000,181,11062057,-795,0,1751297553,12691.430621159998,122.98116585000389,54291.28267512 2025-06-30,15:32:35.000,181,11062067,-795,0,1751297554,12691.430621159998,123.00936237000133,54291.16389408 2025-06-30,15:32:36.000,181,11062019,-795,0,1751297555,12691.524929499989,123.00231324000197,54291.17786832 2025-06-30,15:32:37.000,181,11062003,-795,0,1751297556,12691.599028909994,122.99526411000261,54291.04511304001 2025-06-30,15:32:38.000,181,11062002,-795,0,1751297557,12691.605765219989,122.97411672000453,54291.0660744 2025-06-30,15:32:39.000,181,11062038,-795,0,1751297558,12691.585556289989,123.0305097599994,54291.04511304001 2025-06-30,15:32:40.000,181,11062055,-795,0,1751297559,12691.592292599998,123.02346063000005,54291.03812592 2025-06-30,15:32:41.000,181,11062031,-795,0,1751297560,12691.625974149989,123.00936237000133,54291.17786832 2025-06-30,15:32:42.000,181,11062061,-795,0,1751297561,12691.72701879999,122.99526411000261,54291.22677816 2025-06-30,15:32:43.000,181,11062084,-795,0,1751297562,12691.70680986999,123.0305097599994,54291.17088120001 2025-06-30,15:32:44.000,181,11062046,-795,0,1751297563,12691.881953929995,123.00936237000133,54291.19184256001 2025-06-30,15:32:45.000,181,11062017,-795,0,1751297564,12691.76743665999,123.02346063000005,54290.82851232 2025-06-30,15:32:46.000,181,11062025,-795,0,1751297565,12691.78764558999,123.00936237000133,54290.933319120006 2025-06-30,15:32:47.000,181,11061985,-795,0,1751297566,12691.91563548,122.9670675899979,54290.92633200001 2025-06-30,15:32:48.000,181,11062037,-795,0,1751297567,12691.9964712,122.8965762900043,54291.23376528 2025-06-30,15:32:49.000,181,11062019,-795,0,1751297568,12692.043625369995,122.84723238000151,54291.26171376001 2025-06-30,15:32:50.000,181,11062014,-795,0,1751297569,12692.104252159996,122.81198673000472,54291.17088120001 2025-06-30,15:32:51.000,181,11062042,-795,0,1751297570,12692.164878949996,122.79788846999872,54291.18485544 2025-06-30,15:32:52.000,181,11062053,-795,0,1751297571,12692.319814080001,122.71329890999914,54291.09402288001 2025-06-30,15:32:53.000,181,11062020,-795,0,1751297572,12692.346759319997,122.6851023900017,54291.08703576 2025-06-30,15:32:54.000,181,11061976,-795,0,1751297573,12692.387177179997,122.6216602200002,54290.96825472 2025-06-30,15:32:55.000,181,11062013,-795,0,1751297574,12692.366968249997,122.60051283000212,54290.83549944001 2025-06-30,15:32:56.000,181,11062054,-795,0,1751297575,12692.454540279992,122.52297240000189,54291.1359456 2025-06-30,15:32:57.000,181,11062050,-795,0,1751297576,12692.454540279992,122.4736284899991,54291.198829680005 2025-06-30,15:32:58.000,181,11062035,-795,0,1751297577,12692.555584929993,122.48067761999846,54291.28966224001 2025-06-30,15:32:59.000,181,11062036,-795,0,1751297578,12692.589266479998,122.4383828400023,54291.33857208001 2025-06-30,15:33:00.000,181,11062024,-795,0,1751297579,12692.676838509993,122.38198980000016,54291.07306152001 2025-06-30,15:33:01.000,181,11062021,-795,0,1751297580,12692.690311129998,122.36084241000208,54291.00319032001 2025-06-30,15:33:02.000,181,11061969,-795,0,1751297581,12692.703783749988,122.31854762999865,54291.09402288001 2025-06-30,15:33:03.000,181,11062026,-795,0,1751297582,12692.764410539989,122.27625285000249,54291.28267512 2025-06-30,15:33:04.000,181,11062004,-795,0,1751297583,12692.845246259989,122.23395806999906,54291.28966224001 2025-06-30,15:33:05.000,181,11062077,-795,0,1751297584,12692.838509949994,122.18461416000355,54291.2058168 2025-06-30,15:33:06.000,181,11062011,-795,0,1751297585,12692.899136739994,122.14231938000012,54291.149919840005 2025-06-30,15:33:07.000,181,11062066,-795,0,1751297586,12693.060808179995,122.0929754700046,54291.247739520004 2025-06-30,15:33:08.000,181,11062038,-795,0,1751297587,12693.11469866,122.06477894999989,54291.10799712 2025-06-30,15:33:09.000,181,11061993,-795,0,1751297588,12693.16858913999,122.00838590999774,54291.11498424 2025-06-30,15:33:10.000,181,11062001,-795,0,1751297589,12693.17532545,121.96609113000159,54290.92633200001 2025-06-30,15:33:11.000,181,11061954,-795,0,1751297590,12693.24942485999,121.97314026000095,54291.28966224001 2025-06-30,15:33:12.000,181,11062065,-795,0,1751297591,12693.363942129996,121.97314026000095,54291.33857208001 2025-06-30,15:33:13.000,181,11062003,-795,0,1751297592,12693.39762368,121.95904200000223,54291.35254632 2025-06-30,15:33:14.000,181,11062032,-795,0,1751297593,12693.390887369991,121.93789461000415,54291.30363648 2025-06-30,15:33:15.000,181,11062030,-795,0,1751297594,12693.451514159991,121.95199287000287,54290.96825472 2025-06-30,15:33:16.000,181,11062025,-795,0,1751297595,12693.559295120001,121.9167472199988,54291.17088120001 2025-06-30,15:33:17.000,181,11062013,-795,0,1751297596,12693.700757630002,121.92379634999816,54291.268700880006 2025-06-30,15:33:18.000,181,11061990,-795,0,1751297597,12693.667076079997,121.90264896000008,54291.12197136001 2025-06-30,15:33:19.000,181,11062010,-795,0,1751297598,12693.808538589998,121.87445244000264,54291.39446904 2025-06-30,15:33:20.000,181,11062011,-795,0,1751297599,12693.835483829993,121.86740331000328,54291.49228872 2025-06-30,15:33:21.000,181,11062068,-795,0,1751297600,12693.896110619993,121.7828137500037,54291.32459784 2025-06-30,15:33:22.000,181,11062058,-795,0,1751297601,12693.936528479993,121.78986288000306,54291.3455592 2025-06-30,15:33:23.000,181,11062028,-795,0,1751297602,12694.091463609999,121.69822419000411,54291.33158496 2025-06-30,15:33:24.000,181,11062015,-795,0,1751297603,12694.158826709994,121.62068376000389,54291.247739520004 2025-06-30,15:33:25.000,181,11062014,-795,0,1751297604,12694.179035639994,121.49379942000087,54291.02415168001 2025-06-30,15:33:26.000,181,11061937,-795,0,1751297605,12694.239662429994,121.42330812,54291.40844328001 2025-06-30,15:33:27.000,181,11061940,-795,0,1751297606,12694.28681659999,121.33871856000042,54291.5202372 2025-06-30,15:33:28.000,181,11062039,-795,0,1751297607,12694.32723445999,121.21183422000468,54291.47831448001 2025-06-30,15:33:29.000,181,11062041,-795,0,1751297608,12694.39459756,121.05675336000422,54291.47132736 2025-06-30,15:33:30.000,181,11062038,-795,0,1751297609,12694.31376184,121.03560596999887,54291.21979104001 2025-06-30,15:33:31.000,181,11062076,-795,0,1751297610,12694.34744338999,120.9298690200012,54291.19184256001 2025-06-30,15:33:32.000,181,11061987,-795,0,1751297611,12694.37438863,120.81708294000418,54291.30363648 2025-06-30,15:33:33.000,181,11061984,-795,0,1751297612,12694.29355291,120.73954251000396,54291.37350768 2025-06-30,15:33:34.000,181,11061936,-795,0,1751297613,12694.22618980999,120.64790381999774,54291.49927584 2025-06-30,15:33:35.000,181,11062025,-795,0,1751297614,12694.14535408999,120.60560904000158,54291.366520560005 2025-06-30,15:33:36.000,181,11062045,-795,0,1751297615,12694.118408849994,120.54921599999943,54291.42940464001 2025-06-30,15:33:37.000,181,11061992,-795,0,1751297616,12694.077990989994,120.4716755699992,54291.40145616 2025-06-30,15:33:38.000,181,11062047,-795,0,1751297617,12694.131881469999,120.44347905000177,54291.24075240001 2025-06-30,15:33:39.000,181,11062037,-795,0,1751297618,12694.138617779994,120.40118426999834,54291.28966224001 2025-06-30,15:33:40.000,181,11062005,-795,0,1751297619,12694.064518369989,120.32364383999811,54291.247739520004 2025-06-30,15:33:41.000,181,11061980,-795,0,1751297620,12694.071254679999,120.28134906000196,54291.30363648 2025-06-30,15:33:42.000,181,11061953,-795,0,1751297621,12694.084727299989,120.21790689000045,54291.47831448001 2025-06-30,15:33:43.000,181,11062050,-795,0,1751297622,12694.138617779994,120.18971037000301,54291.45735312001 2025-06-30,15:33:44.000,181,11062020,-795,0,1751297623,12694.199244569994,120.14036646000022,54291.47831448001 2025-06-30,15:33:45.000,181,11061981,-795,0,1751297624,12694.19250826,120.03462951000256,54291.12895848 2025-06-30,15:33:46.000,181,11062026,-795,0,1751297625,12694.26660766999,120.03462951000256,54291.101010000006 2025-06-30,15:33:47.000,181,11061990,-795,0,1751297626,12694.280080289995,119.95003995000297,54290.98921608 2025-06-30,15:33:48.000,181,11062014,-795,0,1751297627,12694.340707079995,119.88659778000147,54291.01017744 2025-06-30,15:33:49.000,181,11061979,-795,0,1751297628,12694.360916009995,119.90069604000018,54291.51325008 2025-06-30,15:33:50.000,181,11061993,-795,0,1751297629,12694.40807017999,119.9147942999989,54291.49927584 2025-06-30,15:33:51.000,181,11062004,-795,0,1751297630,12694.40807017999,119.86545039000339,54291.44337888 2025-06-30,15:33:52.000,181,11062017,-795,0,1751297631,12694.42827910999,119.9147942999989,54291.47132736 2025-06-30,15:33:53.000,181,11062064,-795,0,1751297632,12694.49564221,119.84430299999804,54291.33857208001 2025-06-30,15:33:54.000,181,11062032,-795,0,1751297633,12694.50911482999,119.80200822000188,54291.37350768 2025-06-30,15:33:55.000,181,11062052,-795,0,1751297634,12694.44848803999,119.75266430999909,54291.23376528 2025-06-30,15:33:56.000,181,11062055,-795,0,1751297635,12694.42827910999,119.65397649000079,54291.31062360001 2025-06-30,15:33:57.000,181,11062022,-795,0,1751297636,12694.41480649,119.59758344999864,54291.57613416001 2025-06-30,15:33:58.000,181,11061998,-795,0,1751297637,12694.34744338999,119.54823954000312,54291.59709552001 2025-06-30,15:33:59.000,181,11062029,-795,0,1751297638,12694.239662429994,119.48479737000162,54291.49927584 2025-06-30,15:34:00.000,181,11062066,-795,0,1751297639,12694.172299329999,119.46364998000354,54291.38049480001 2025-06-30,15:34:01.000,181,11062024,-795,0,1751297640,12694.179035639994,119.3720112900046,54291.33857208001 2025-06-30,15:34:02.000,181,11062022,-795,0,1751297641,12694.098199919994,119.36496215999796,54291.35953344001 2025-06-30,15:34:03.000,181,11062024,-795,0,1751297642,12694.044309439989,119.28742172999773,54291.26171376001 2025-06-30,15:34:04.000,181,11062009,-795,0,1751297643,12693.990418959998,119.23807782000222,54291.51325008 2025-06-30,15:34:05.000,181,11062078,-795,0,1751297644,12693.889374309998,119.19578303999879,54291.40145616 2025-06-30,15:34:06.000,181,11062019,-795,0,1751297645,12693.848956449998,119.14643913000327,54291.46434024 2025-06-30,15:34:07.000,181,11062016,-795,0,1751297646,12693.875901689993,119.0759478300024,54291.49228872 2025-06-30,15:34:08.000,181,11062018,-795,0,1751297647,12693.774857039993,119.12529173999792,54291.31062360001 2025-06-30,15:34:09.000,181,11062029,-795,0,1751297648,12693.788329659998,119.04070217999833,54291.25472664 2025-06-30,15:34:10.000,181,11062063,-795,0,1751297649,12693.673812389992,119.06889870000305,54291.198829680005 2025-06-30,15:34:11.000,181,11062072,-795,0,1751297650,12693.667076079997,119.04070217999833,54291.198829680005 2025-06-30,15:34:12.000,181,11062059,-795,0,1751297651,12693.626658219997,119.04070217999833,54291.33857208001 2025-06-30,15:34:13.000,181,11061966,-795,0,1751297652,12693.761384420002,119.02660391999962,54291.56914704 2025-06-30,15:34:14.000,181,11061992,-795,0,1751297653,12693.660339770002,119.0759478300024,54291.52722432001 2025-06-30,15:34:15.000,181,11062047,-795,0,1751297654,12693.680548700002,119.1111934799992,54291.29664936 2025-06-30,15:34:16.000,181,11062018,-795,0,1751297655,12693.680548700002,119.13234087000455,54291.23376528 2025-06-30,15:34:17.000,181,11062026,-795,0,1751297656,12693.653603459992,119.12529173999792,54291.198829680005 2025-06-30,15:34:18.000,181,11062068,-795,0,1751297657,12693.640130840002,119.16758652000135,54291.24075240001 2025-06-30,15:34:19.000,181,11062012,-795,0,1751297658,12693.626658219997,119.11824260999856,54291.50626296001 2025-06-30,15:34:20.000,181,11062030,-795,0,1751297659,12693.532349879992,119.08299696000176,54291.45735312001 2025-06-30,15:34:21.000,181,11062019,-795,0,1751297660,12693.518877260001,119.0759478300024,54291.40844328001 2025-06-30,15:34:22.000,181,11062025,-795,0,1751297661,12693.478459400001,119.02660391999962,54291.49228872 2025-06-30,15:34:23.000,181,11062035,-795,0,1751297662,12693.471723089991,118.96316174999811,54291.23376528 2025-06-30,15:34:24.000,181,11062034,-795,0,1751297663,12693.438041540001,118.85742480000044,54291.247739520004 2025-06-30,15:34:25.000,181,11062059,-795,0,1751297664,12693.323524269996,118.74463872000342,54290.982228960005 2025-06-30,15:34:26.000,181,11062072,-795,0,1751297665,12693.350469509991,118.6177543800004,54291.07306152001 2025-06-30,15:34:27.000,181,11062025,-795,0,1751297666,12693.404359989996,118.47677177999867,54291.38049480001 2025-06-30,15:34:28.000,181,11062069,-795,0,1751297667,12693.384151059996,118.32169091999822,54291.23376528 2025-06-30,15:34:29.000,181,11062057,-795,0,1751297668,12693.438041540001,118.14546266999969,54291.317610720005 2025-06-30,15:34:30.000,181,11062005,-795,0,1751297669,12693.29657903,117.97628355000052,54291.14293272001 2025-06-30,15:34:31.000,181,11062017,-795,0,1751297670,12693.33699689,117.82825181999942,54290.91934488 2025-06-30,15:34:32.000,181,11062073,-795,0,1751297671,12693.26963378999,117.66612182999961,54290.814538080005 2025-06-30,15:34:33.000,181,11062051,-795,0,1751297672,12693.24942485999,117.52513922999788,54290.84947368 2025-06-30,15:34:34.000,181,11062074,-795,0,1751297673,12693.15511652,117.44054966999829,54290.94030624 2025-06-30,15:34:35.000,181,11062022,-795,0,1751297674,12693.081017109995,117.39825489000214,54290.814538080005 2025-06-30,15:34:36.000,181,11062011,-795,0,1751297675,12693.14838020999,117.42645140999957,54291.01716456 2025-06-30,15:34:37.000,181,11062015,-795,0,1751297676,12693.222479619995,117.38415663000342,54291.05210016001 2025-06-30,15:34:38.000,181,11062069,-795,0,1751297677,12693.22921592999,117.38415663000342,54290.84248656 2025-06-30,15:34:39.000,181,11062067,-795,0,1751297678,12693.19553438,117.3700583700047,54290.78658960001 2025-06-30,15:34:40.000,181,11062030,-795,0,1751297679,12693.06754448999,117.41940228000021,54290.68876992001 2025-06-30,15:34:41.000,181,11062065,-795,0,1751297680,12693.04733555999,117.44759879999765,54290.6817828 2025-06-30,15:34:42.000,181,11062051,-795,0,1751297681,12693.040599249995,117.5039918399998,54291.080048640004 2025-06-30,15:34:43.000,181,11062059,-795,0,1751297682,12693.08775341999,117.5674340100013,54291.12197136001 2025-06-30,15:34:44.000,181,11062033,-795,0,1751297683,12693.01365401,117.63087618000282,54291.07306152001 2025-06-30,15:34:45.000,181,11062047,-795,0,1751297684,12692.96649983999,117.69431835000432,54290.84248656 2025-06-30,15:34:46.000,181,11062048,-795,0,1751297685,12692.99344508,117.77185878000455,54290.70274416 2025-06-30,15:34:47.000,181,11062046,-795,0,1751297686,12693.020390319994,117.80710443000135,54290.73767976001 2025-06-30,15:34:48.000,181,11062052,-795,0,1751297687,12693.02712662999,117.87759573000221,54290.77261536 2025-06-30,15:34:49.000,181,11062037,-795,0,1751297688,12693.04733555999,117.8634974700035,54290.75864112001 2025-06-30,15:34:50.000,181,11062016,-795,0,1751297689,12693.121434969995,117.89169399000093,54290.88440928001 2025-06-30,15:34:51.000,181,11062039,-795,0,1751297690,12693.20900699999,117.92693963999773,54290.97524184001 2025-06-30,15:34:52.000,181,11062037,-795,0,1751297691,12693.26963378999,117.93398877000436,54291.07306152001 2025-06-30,15:34:53.000,181,11061925,-795,0,1751297692,12693.323524269996,117.95513616000244,54290.95428048001 2025-06-30,15:34:54.000,181,11062012,-795,0,1751297693,12693.24942485999,117.9974309399986,54290.765628240006 2025-06-30,15:34:55.000,181,11062001,-795,0,1751297694,12693.202270689995,118.0256274600033,54290.62588584 2025-06-30,15:34:56.000,181,11062042,-795,0,1751297695,12693.23595224,117.99038180999923,54290.80056384 2025-06-30,15:34:57.000,181,11062066,-795,0,1751297696,12693.222479619995,117.96923442000116,54291.01716456 2025-06-30,15:34:58.000,181,11062035,-795,0,1751297697,12693.23595224,117.95513616000244,54291.12197136001 2025-06-30,15:34:59.000,181,11062039,-795,0,1751297698,12693.25616117,117.8634974700035,54291.17088120001 2025-06-30,15:35:00.000,181,11062033,-795,0,1751297699,12693.161852829995,117.78595704000327,54291.12197136001 2025-06-30,15:35:01.000,181,11062029,-795,0,1751297700,12693.16858913999,117.76480964999791,54290.716718400006 2025-06-30,15:35:02.000,181,11061945,-795,0,1751297701,12693.141643899995,117.66612182999961,54290.863447920005 2025-06-30,15:35:03.000,181,11062019,-795,0,1751297702,12693.12817127999,117.59563052999874,54290.84248656 2025-06-30,15:35:04.000,181,11062025,-795,0,1751297703,12693.081017109995,117.51104096999916,54290.751654 2025-06-30,15:35:05.000,181,11062036,-795,0,1751297704,12693.060808179995,117.44054966999829,54290.85646080001 2025-06-30,15:35:06.000,181,11062037,-795,0,1751297705,12693.0742808,117.36300923999806,54291.01017744 2025-06-30,15:35:07.000,181,11062014,-795,0,1751297706,12693.06754448999,117.34186184999999,54290.85646080001 2025-06-30,15:35:08.000,181,11062039,-795,0,1751297707,12693.17532545,117.24317403000168,54291.09402288001 2025-06-30,15:35:09.000,181,11062026,-795,0,1751297708,12693.182061759995,117.20087924999825,54290.87043504 2025-06-30,15:35:10.000,181,11062023,-795,0,1751297709,12693.161852829995,117.17973186000017,54290.8215252 2025-06-30,15:35:11.000,181,11062059,-795,0,1751297710,12693.15511652,117.19383011999889,54290.695757040005 2025-06-30,15:35:12.000,181,11062027,-795,0,1751297711,12693.15511652,117.16563360000146,54290.94729336 2025-06-30,15:35:13.000,181,11062042,-795,0,1751297712,12693.17532545,117.24317403000168,54290.8913964 2025-06-30,15:35:14.000,181,11062027,-795,0,1751297713,12693.29657903,117.28546880999784,54291.09402288001 2025-06-30,15:35:15.000,181,11062042,-795,0,1751297714,12693.23595224,117.33481272000063,54290.90537064001 2025-06-30,15:35:16.000,181,11062030,-795,0,1751297715,12693.323524269996,117.42645140999957,54290.90537064001 2025-06-30,15:35:17.000,181,11062059,-795,0,1751297716,12693.431305229991,117.51104096999916,54290.87043504 2025-06-30,15:35:18.000,181,11061931,-795,0,1751297717,12693.464986779996,117.59563052999874,54290.92633200001 2025-06-30,15:35:19.000,181,11062022,-795,0,1751297718,12693.525613569996,117.65202357000089,54290.982228960005 2025-06-30,15:35:20.000,181,11062035,-795,0,1751297719,12693.491932019992,117.70841661000304,54291.10799712 2025-06-30,15:35:21.000,181,11061990,-795,0,1751297720,12693.545822499997,117.77185878000455,54291.149919840005 2025-06-30,15:35:22.000,181,11062042,-795,0,1751297721,12693.613185599992,117.80005530000199,54291.17786832 2025-06-30,15:35:23.000,181,11062016,-795,0,1751297722,12693.673812389992,117.84939921000478,54291.26171376001 2025-06-30,15:35:24.000,181,11062028,-795,0,1751297723,12693.781593350002,117.89169399000093,54291.15690696 2025-06-30,15:35:25.000,181,11062043,-795,0,1751297724,12693.741175490002,117.94808703000308,54290.83549944001 2025-06-30,15:35:26.000,181,11061980,-795,0,1751297725,12693.869165379998,117.91989050999837,54291.04511304001 2025-06-30,15:35:27.000,181,11061985,-795,0,1751297726,12693.956737409993,117.91989050999837,54291.26171376001 2025-06-30,15:35:28.000,181,11062068,-795,0,1751297727,12694.064518369989,117.89169399000093,54291.3455592 2025-06-30,15:35:29.000,181,11062028,-795,0,1751297728,12694.051045749999,117.8634974700035,54291.268700880006 2025-06-30,15:35:30.000,181,11062066,-795,0,1751297729,12694.131881469999,117.8141535600007,54291.415430400004 2025-06-30,15:35:31.000,181,11062054,-795,0,1751297730,12694.16556301999,117.82120269000006,54291.17786832 2025-06-30,15:35:32.000,181,11062020,-795,0,1751297731,12694.239662429994,117.73661313000048,54291.30363648 2025-06-30,15:35:33.000,181,11062043,-795,0,1751297732,12694.27334398,117.67317095999897,54291.268700880006 2025-06-30,15:35:34.000,181,11062027,-795,0,1751297733,12694.28681659999,117.59563052999874,54291.28267512 2025-06-30,15:35:35.000,181,11062039,-795,0,1751297734,12694.259871359995,117.52513922999788,54291.366520560005 2025-06-30,15:35:36.000,181,11062059,-795,0,1751297735,12694.32723445999,117.4053040200015,54291.18485544 2025-06-30,15:35:37.000,181,11062051,-795,0,1751297736,12694.37438863,117.32071446000191,54291.26171376001 2025-06-30,15:35:38.000,181,11062036,-795,0,1751297737,12694.441751729995,117.24317403000168,54291.40844328001 2025-06-30,15:35:39.000,181,11062097,-795,0,1751297738,12694.563005309996,117.19383011999889,54291.30363648 2025-06-30,15:35:40.000,181,11062016,-795,0,1751297739,12694.643841029996,117.09514230000059,54291.317610720005 2025-06-30,15:35:41.000,181,11061942,-795,0,1751297740,12694.630368409991,117.06694578000315,54291.3455592 2025-06-30,15:35:42.000,181,11062037,-795,0,1751297741,12694.610159479991,117.02465099999972,54291.25472664 2025-06-30,15:35:43.000,181,11062016,-795,0,1751297742,12694.643841029996,117.02465099999972,54291.52722432001 2025-06-30,15:35:44.000,181,11062039,-795,0,1751297743,12694.677522580001,116.96825796000485,54291.56914704 2025-06-30,15:35:45.000,181,11062007,-795,0,1751297744,12694.61689579,116.98940535000293,54291.37350768 2025-06-30,15:35:46.000,181,11062050,-795,0,1751297745,12694.670786269991,117.010552740001,54291.50626296001 2025-06-30,15:35:47.000,181,11062020,-795,0,1751297746,12694.738149370001,117.03874925999844,54291.49228872 2025-06-30,15:35:48.000,181,11062099,-795,0,1751297747,12694.778567230001,117.08809317000123,54291.436391760006 2025-06-30,15:35:49.000,181,11061995,-795,0,1751297748,12694.744885679997,117.13038795000466,54291.247739520004 2025-06-30,15:35:50.000,181,11062021,-795,0,1751297749,12694.731413059992,117.19383011999889,54291.52722432001 2025-06-30,15:35:51.000,181,11062014,-795,0,1751297750,12694.785303539997,117.28546880999784,54291.62504400001 2025-06-30,15:35:52.000,181,11062027,-795,0,1751297751,12694.845930329997,117.3559601099987,54291.652992480005 2025-06-30,15:35:53.000,181,11062037,-795,0,1751297752,12694.926766049997,117.43350053999893,54291.77876064 2025-06-30,15:35:54.000,181,11062055,-795,0,1751297753,12695.034547009993,117.54628662000323,54291.57613416001 2025-06-30,15:35:55.000,181,11062037,-795,0,1751297754,12695.048019629998,117.62382705000346,54291.57613416001 2025-06-30,15:35:56.000,181,11062009,-795,0,1751297755,12695.142327969988,117.70841661000304,54291.652992480005 2025-06-30,15:35:57.000,181,11062038,-795,0,1751297756,12695.223163689989,117.77185878000455,54291.750812160004 2025-06-30,15:35:58.000,181,11061927,-795,0,1751297757,12695.256845239994,117.82120269000006,54291.98138712001 2025-06-30,15:35:59.000,181,11062039,-795,0,1751297758,12695.351153579999,117.89169399000093,54291.988374240005 2025-06-30,15:36:00.000,181,11062045,-795,0,1751297759,12695.36462619999,117.91989050999837,54291.93247728001 2025-06-30,15:36:01.000,181,11062006,-795,0,1751297760,12695.40504405999,117.93398877000436,54291.88356744001 2025-06-30,15:36:02.000,181,11062000,-795,0,1751297761,12695.48587977999,117.99038180999923,54291.750812160004 2025-06-30,15:36:03.000,181,11062028,-795,0,1751297762,12695.57345181,117.99038180999923,54291.87658032 2025-06-30,15:36:04.000,181,11062031,-795,0,1751297763,12695.58692442999,117.99038180999923,54291.99536136 2025-06-30,15:36:05.000,181,11062018,-795,0,1751297764,12695.539770259995,118.0256274600033,54291.84164472001 2025-06-30,15:36:06.000,181,11061973,-795,0,1751297765,12695.58692442999,117.96923442000116,54292.06523256 2025-06-30,15:36:07.000,181,11062028,-795,0,1751297766,12695.64755121999,117.92693963999773,54292.17003936 2025-06-30,15:36:08.000,181,11062034,-795,0,1751297767,12695.67449646,117.92693963999773,54292.23991056 2025-06-30,15:36:09.000,181,11062064,-795,0,1751297768,12695.701441699995,117.88464486000157,54292.0442712 2025-06-30,15:36:10.000,181,11062031,-795,0,1751297769,12695.681232769995,117.88464486000157,54291.88356744001 2025-06-30,15:36:11.000,181,11062035,-795,0,1751297770,12695.60713335999,117.8634974700035,54291.82767048 2025-06-30,15:36:12.000,181,11062051,-795,0,1751297771,12695.701441699995,117.87759573000221,54292.06523256 2025-06-30,15:36:13.000,181,11062020,-795,0,1751297772,12695.73512325,117.80005530000199,54292.33773024 2025-06-30,15:36:14.000,181,11062013,-795,0,1751297773,12695.72838693999,117.78595704000327,54292.29580752001 2025-06-30,15:36:15.000,181,11062047,-795,0,1751297774,12695.67449646,117.78595704000327,54292.204974960005 2025-06-30,15:36:16.000,181,11062050,-795,0,1751297775,12695.77554111,117.79300617000263,54292.33074312 2025-06-30,15:36:17.000,181,11062054,-795,0,1751297776,12695.782277419996,117.79300617000263,54292.09318104 2025-06-30,15:36:18.000,181,11062032,-795,0,1751297777,12695.842904209996,117.80710443000135,54292.204974960005 2025-06-30,15:36:19.000,181,11062071,-795,0,1751297778,12695.842904209996,117.76480964999791,54292.204974960005 2025-06-30,15:36:20.000,181,11062021,-795,0,1751297779,12695.923739929996,117.78595704000327,54292.26087192 2025-06-30,15:36:21.000,181,11062037,-795,0,1751297780,12695.964157789997,117.74366225999984,54292.53336960001 2025-06-30,15:36:22.000,181,11062041,-795,0,1751297781,12695.896794690001,117.74366225999984,54292.442537040006 2025-06-30,15:36:23.000,181,11061981,-795,0,1751297782,12695.957421480001,117.73661313000048,54292.41458856001 2025-06-30,15:36:24.000,181,11061999,-795,0,1751297783,12696.051729819992,117.72956400000112,54292.498434 2025-06-30,15:36:25.000,181,11062019,-795,0,1751297784,12696.051729819992,117.74366225999984,54292.1141424 2025-06-30,15:36:26.000,181,11062043,-795,0,1751297785,12696.065202439997,117.73661313000048,54292.21196208 2025-06-30,15:36:27.000,181,11062030,-795,0,1751297786,12696.159510780002,117.69431835000432,54292.31676888001 2025-06-30,15:36:28.000,181,11062013,-795,0,1751297787,12696.206664949998,117.56038488000195,54292.46349840001 2025-06-30,15:36:29.000,181,11062037,-795,0,1751297788,12696.354863769993,117.45464793000428,54292.55433096001 2025-06-30,15:36:30.000,181,11062008,-795,0,1751297789,12696.462644729989,117.39825489000214,54292.41458856001 2025-06-30,15:36:31.000,181,11062000,-795,0,1751297790,12696.58389830999,117.39120576000278,54292.51240824001 2025-06-30,15:36:32.000,181,11062033,-795,0,1751297791,12696.67147034,117.41940228000021,54292.48445976001 2025-06-30,15:36:33.000,181,11062052,-795,0,1751297792,12696.7118882,117.4053040200015,54292.28183328 2025-06-30,15:36:34.000,181,11062024,-795,0,1751297793,12696.779251299995,117.44759879999765,54292.46349840001 2025-06-30,15:36:36.000,181,11062057,-795,0,1751297795,12696.900504879995,117.41940228000021,54292.72202184001 2025-06-30,15:36:37.000,181,11062030,-795,0,1751297796,12696.93418643,117.42645140999957,54292.84779000001 2025-06-30,15:36:38.000,181,11061969,-795,0,1751297797,12696.88703225999,117.44054966999829,54292.84779000001 2025-06-30,15:36:39.000,181,11062045,-795,0,1751297798,12696.940922739996,117.44759879999765,54292.84080288 2025-06-30,15:36:40.000,181,11062077,-795,0,1751297799,12696.860087019995,117.44054966999829,54292.34471736001 2025-06-30,15:36:41.000,181,11062066,-795,0,1751297800,12696.92745011999,117.44054966999829,54292.51240824001 2025-06-30,15:36:42.000,181,11062045,-795,0,1751297801,12696.9139775,117.48284445000172,54292.540356720005 2025-06-30,15:36:43.000,181,11062065,-795,0,1751297802,12696.97460429,117.43350053999893,54292.70106048001 2025-06-30,15:36:44.000,181,11062006,-795,0,1751297803,12696.981340599996,117.41235315000085,54292.98753240001 2025-06-30,15:36:45.000,181,11062018,-795,0,1751297804,12697.05544001,117.37710750000406,54292.96657104001 2025-06-30,15:36:46.000,181,11062028,-795,0,1751297805,12696.96786797999,117.33481272000063,54292.72202184001 2025-06-30,15:36:47.000,181,11062036,-795,0,1751297806,12697.041967389996,117.29956707000383,54292.81984152001 2025-06-30,15:36:48.000,181,11061993,-795,0,1751297807,12697.075648940001,117.27841967999848,54292.62420216 2025-06-30,15:36:49.000,181,11062025,-795,0,1751297808,12697.136275730001,117.23612490000232,54292.72900896001 2025-06-30,15:36:50.000,181,11062008,-795,0,1751297809,12697.237320380002,117.19383011999889,54292.70106048001 2025-06-30,15:36:51.000,181,11062025,-795,0,1751297810,12697.183429899997,117.15153534000274,54292.70106048001 2025-06-30,15:36:52.000,181,11062026,-795,0,1751297811,12697.331628719992,117.13038795000466,54292.88971272001 2025-06-30,15:36:53.000,181,11061997,-795,0,1751297812,12697.365310269997,117.12333881999803,54292.96657104001 2025-06-30,15:36:54.000,181,11062011,-795,0,1751297813,12697.466354919998,117.10924055999931,54292.97355816 2025-06-30,15:36:55.000,181,11062041,-795,0,1751297814,12697.486563849998,117.11628968999867,54292.79888016001 2025-06-30,15:36:56.000,181,11062013,-795,0,1751297815,12697.553926949993,117.14448621000338,54292.61721504 2025-06-30,15:36:57.000,181,11062042,-795,0,1751297816,12697.621290049989,117.10924055999931,54292.708047600005 2025-06-30,15:36:58.000,181,11062026,-795,0,1751297817,12697.715598389994,117.14448621000338,54292.73599608 2025-06-30,15:36:59.000,181,11062033,-795,0,1751297818,12697.715598389994,117.10219142999995,54293.02945512 2025-06-30,15:37:00.000,181,11062033,-795,0,1751297819,12697.857060899994,117.09514230000059,54293.13426192001 2025-06-30,15:37:01.000,181,11061974,-795,0,1751297820,12697.958105549995,117.0598966500038,54293.14124904 2025-06-30,15:37:02.000,181,11062010,-795,0,1751297821,12697.93116031,117.03874925999844,54293.14124904 2025-06-30,15:37:03.000,181,11062022,-795,0,1751297822,12697.978314479995,117.010552740001,54292.96657104001 2025-06-30,15:37:04.000,181,11062023,-795,0,1751297823,12697.93116031,116.98235622000357,54292.924648320004 2025-06-30,15:37:05.000,181,11062033,-795,0,1751297824,12697.937896619995,116.9471105699995,54292.91067408 2025-06-30,15:37:06.000,181,11061991,-795,0,1751297825,12697.93116031,116.95415969999885,54292.91766120001 2025-06-30,15:37:07.000,181,11061999,-795,0,1751297826,12697.897478759995,116.91891405000206,54293.28797856 2025-06-30,15:37:08.000,181,11062013,-795,0,1751297827,12697.91095138,116.90481579000334,54293.36483688 2025-06-30,15:37:09.000,181,11061994,-795,0,1751297828,12697.85032459,116.89071753000462,54293.20413312001 2025-06-30,15:37:10.000,181,11061972,-795,0,1751297829,12697.796434109994,116.89776666000398,54293.329901280005 2025-06-30,15:37:11.000,181,11062057,-795,0,1751297830,12697.78296148999,116.89071753000462,54293.08535208001 2025-06-30,15:37:12.000,181,11062019,-795,0,1751297831,12697.681916839989,116.89071753000462,54293.022468 2025-06-30,15:37:13.000,181,11061980,-795,0,1751297832,12697.634762669994,116.87661926999863,54292.96657104001 2025-06-30,15:37:14.000,181,11062047,-795,0,1751297833,12697.614553739993,116.86957013999927,54293.31592704 2025-06-30,15:37:15.000,181,11062007,-795,0,1751297834,12697.567399569998,116.91891405000206,54293.4067596 2025-06-30,15:37:16.000,181,11062031,-795,0,1751297835,12697.493300159993,116.90481579000334,54293.23208160001 2025-06-30,15:37:17.000,181,11062018,-795,0,1751297836,12697.479827540003,116.92596318000142,54293.30893992 2025-06-30,15:37:18.000,181,11062010,-795,0,1751297837,12697.479827540003,116.96825796000485,54293.197146 2025-06-30,15:37:19.000,181,11062004,-795,0,1751297838,12697.405728129997,117.03874925999844,54293.07836496 2025-06-30,15:37:20.000,181,11062000,-795,0,1751297839,12697.398991820002,117.06694578000315,54293.07836496 2025-06-30,15:37:21.000,181,11062031,-795,0,1751297840,12697.318156100002,117.17973186000017,54292.994519520005 2025-06-30,15:37:22.000,181,11061989,-795,0,1751297841,12697.284474549997,117.22907577000296,54293.2670172 2025-06-30,15:37:23.000,181,11062072,-795,0,1751297842,12697.318156100002,117.32776359000127,54293.37182400001 2025-06-30,15:37:24.000,181,11062026,-795,0,1751297843,12697.257529310002,117.41235315000085,54293.35086264001 2025-06-30,15:37:25.000,181,11061998,-795,0,1751297844,12697.297947170002,117.5039918399998,54293.34387552 2025-06-30,15:37:26.000,181,11062022,-795,0,1751297845,12697.149748349992,117.63087618000282,54292.91067408 2025-06-30,15:37:27.000,181,11062015,-795,0,1751297846,12697.230584069992,117.73661313000048,54293.03644224001 2025-06-30,15:37:28.000,181,11062051,-795,0,1751297847,12697.244056689997,117.79300617000263,54293.00849376 2025-06-30,15:37:29.000,181,11062029,-795,0,1751297848,12697.297947170002,117.88464486000157,54292.98054528 2025-06-30,15:37:30.000,181,11062048,-795,0,1751297849,12697.446145989998,117.94808703000308,54293.37182400001 2025-06-30,15:37:31.000,181,11062066,-795,0,1751297850,12697.560663259988,117.98333267999988,54293.448682320006 2025-06-30,15:37:32.000,181,11062045,-795,0,1751297851,12697.742543629989,117.94808703000308,54293.427720960004 2025-06-30,15:37:33.000,181,11061994,-795,0,1751297852,12697.917687689995,117.93398877000436,54293.51855352001 2025-06-30,15:37:34.000,181,11061998,-795,0,1751297853,12698.07262282,117.94808703000308,54293.24605584 2025-06-30,15:37:35.000,181,11062043,-795,0,1751297854,12698.1938764,117.98333267999988,54293.13426192001 2025-06-30,15:37:36.000,181,11062036,-795,0,1751297855,12698.294921050001,117.93398877000436,54293.113300560006 2025-06-30,15:37:37.000,181,11061992,-795,0,1751297856,12698.422910939997,117.88464486000157,54293.260030080004 2025-06-30,15:37:38.000,181,11062033,-795,0,1751297857,12698.517219280002,117.8634974700035,54293.39278536001 2025-06-30,15:37:39.000,181,11062032,-795,0,1751297858,12698.651945479993,117.80710443000135,54293.53951488001 2025-06-30,15:37:40.000,181,11062035,-795,0,1751297859,12698.719308579988,117.77185878000455,54293.5115664 2025-06-30,15:37:41.000,181,11061971,-795,0,1751297860,12698.692363339993,117.74366225999984,54293.39278536001 2025-06-30,15:37:42.000,181,11061967,-795,0,1751297861,12698.618263930002,117.7507113899992,54293.19015888 2025-06-30,15:37:43.000,181,11061973,-795,0,1751297862,12698.598055000002,117.69431835000432,54293.30195280001 2025-06-30,15:37:44.000,181,11062033,-795,0,1751297863,12698.611527619993,117.69431835000432,54293.39977248001 2025-06-30,15:37:45.000,181,11062027,-795,0,1751297864,12698.557637140002,117.68726921999769,54293.60938608001 2025-06-30,15:37:46.000,181,11062036,-795,0,1751297865,12698.483537729997,117.67317095999897,54293.4766308 2025-06-30,15:37:47.000,181,11062046,-795,0,1751297866,12698.463328799997,117.68726921999769,54293.52554064 2025-06-30,15:37:48.000,181,11062030,-795,0,1751297867,12698.470065109992,117.68022008999833,54293.5814376 2025-06-30,15:37:49.000,181,11061992,-795,0,1751297868,12698.463328799997,117.68726921999769,54293.41374672 2025-06-30,15:37:50.000,181,11061948,-795,0,1751297869,12698.523955589997,117.67317095999897,54293.39278536001 2025-06-30,15:37:51.000,181,11062045,-795,0,1751297870,12698.497010350002,117.72251487000176,54293.427720960004 2025-06-30,15:37:52.000,181,11062037,-795,0,1751297871,12698.281448429996,117.77185878000455,54293.02945512 2025-06-30,15:37:53.000,181,11061996,-795,0,1751297872,12698.395965700001,117.80710443000135,54293.53252776 2025-06-30,15:37:54.000,181,11062057,-795,0,1751297873,12698.389229389992,117.8634974700035,54293.48361792 2025-06-30,15:37:55.000,181,11062058,-795,0,1751297874,12698.369020459992,117.92693963999773,54293.595411840004 2025-06-30,15:37:56.000,181,11062013,-795,0,1751297875,12698.301657359996,117.9621852900018,54293.34387552 2025-06-30,15:37:57.000,181,11061997,-795,0,1751297876,12698.416174630001,117.9974309399986,54293.32291416001 2025-06-30,15:37:58.000,181,11062081,-795,0,1751297877,12698.429647249992,118.00448006999795,54293.42073384001 2025-06-30,15:37:59.000,181,11062034,-795,0,1751297878,12698.449856179992,118.08202049999818,54293.39977248001 2025-06-30,15:38:00.000,181,11061991,-795,0,1751297879,12698.483537729997,118.08906963000481,54293.35784976 2025-06-30,15:38:01.000,181,11062035,-795,0,1751297880,12698.463328799997,118.08202049999818,54293.5814376 2025-06-30,15:38:02.000,181,11062069,-795,0,1751297881,12698.470065109992,118.08202049999818,54293.5814376 2025-06-30,15:38:03.000,181,11062074,-795,0,1751297882,12698.564373449997,118.0608731100001,54293.65829592001 2025-06-30,15:38:04.000,181,11062026,-795,0,1751297883,12698.638472860002,117.92693963999773,54293.75611560001 2025-06-30,15:38:05.000,181,11062005,-795,0,1751297884,12698.759726439988,117.80005530000199,54293.39977248001 2025-06-30,15:38:06.000,181,11062026,-795,0,1751297885,12698.820353229989,117.70136748000368,54293.17618464 2025-06-30,15:38:07.000,181,11062067,-795,0,1751297886,12699.029178839999,117.73661313000048,54293.31592704 2025-06-30,15:38:08.000,181,11062029,-795,0,1751297887,12699.076333009994,117.77890791000391,54293.35784976 2025-06-30,15:38:09.000,181,11062071,-795,0,1751297888,12699.0695967,117.77890791000391,54293.70720576001 2025-06-30,15:38:10.000,181,11062026,-795,0,1751297889,12699.06286038999,117.82120269000006,54293.74912848 2025-06-30,15:38:11.000,181,11062050,-795,0,1751297890,12699.008969909999,117.77185878000455,54293.63034744 2025-06-30,15:38:12.000,181,11062029,-795,0,1751297891,12698.98202466999,117.68726921999769,54293.64432168 2025-06-30,15:38:13.000,181,11061998,-795,0,1751297892,12698.96181573999,117.68022008999833,54293.595411840004 2025-06-30,15:38:14.000,181,11062007,-795,0,1751297893,12698.901188949989,117.62382705000346,54293.5115664 2025-06-30,15:38:15.000,181,11061977,-795,0,1751297894,12698.827089539998,117.5674340100013,54293.4766308 2025-06-30,15:38:16.000,181,11062042,-795,0,1751297895,12698.726044889998,117.57448314000067,54293.63733456001 2025-06-30,15:38:17.000,181,11062036,-795,0,1751297896,12698.658681790002,117.44759879999765,54293.5814376 2025-06-30,15:38:18.000,181,11061994,-795,0,1751297897,12698.651945479993,117.44759879999765,54293.595411840004 2025-06-30,15:38:19.000,181,11062060,-795,0,1751297898,12698.712572269993,117.38415663000342,54293.80502544001 2025-06-30,15:38:20.000,181,11062040,-795,0,1751297899,12698.692363339993,117.3700583700047,54293.497592160005 2025-06-30,15:38:21.000,181,11061995,-795,0,1751297900,12698.678890720003,117.34891097999935,54293.546502000005 2025-06-30,15:38:22.000,181,11061973,-795,0,1751297901,12698.598055000002,117.29251794000447,54293.3368884 2025-06-30,15:38:23.000,181,11062013,-795,0,1751297902,12698.631736549993,117.21497751000425,54293.3368884 2025-06-30,15:38:24.000,181,11062022,-795,0,1751297903,12698.611527619993,117.13038795000466,54293.4766308 2025-06-30,15:38:25.000,181,11062031,-795,0,1751297904,12698.665418099998,116.99645448000228,54293.67925728 2025-06-30,15:38:26.000,181,11062030,-795,0,1751297905,12698.705835959998,116.94006144000014,54293.56746336001 2025-06-30,15:38:27.000,181,11062051,-795,0,1751297906,12698.806880609998,116.83432449000247,54293.62336032 2025-06-30,15:38:28.000,181,11062066,-795,0,1751297907,12698.880980019989,116.72153840999817,54293.4067596 2025-06-30,15:38:29.000,181,11062032,-795,0,1751297908,12698.98202466999,116.6017032000018,54293.42073384001 2025-06-30,15:38:30.000,181,11061975,-795,0,1751297909,12698.98202466999,116.53826103000029,54293.30195280001 2025-06-30,15:38:31.000,181,11062065,-795,0,1751297910,12698.995497289994,116.39022929999919,54293.30893992 2025-06-30,15:38:32.000,181,11061980,-795,0,1751297911,12699.015706219994,116.36203278000175,54293.49060504001 2025-06-30,15:38:33.000,181,11062031,-795,0,1751297912,12699.116750869995,116.24924670000473,54293.57445048 2025-06-30,15:38:34.000,181,11062058,-795,0,1751297913,12699.12348717999,116.21400105000066,54293.595411840004 2025-06-30,15:38:35.000,181,11062060,-795,0,1751297914,12699.14369610999,116.1435097499998,54293.5115664 2025-06-30,15:38:36.000,181,11062012,-795,0,1751297915,12699.16390503999,116.15055887999915,54293.23208160001 2025-06-30,15:38:37.000,181,11062032,-795,0,1751297916,12699.217795519995,116.04482193000149,54293.329901280005 2025-06-30,15:38:38.000,181,11061985,-795,0,1751297917,12699.34578540999,115.97433063000062,54293.3368884 2025-06-30,15:38:39.000,181,11062035,-795,0,1751297918,12699.34578540999,115.8967902000004,54293.4766308 2025-06-30,15:38:40.000,181,11062011,-795,0,1751297919,12699.40641219999,115.8615445500036,54293.56047624001 2025-06-30,15:38:41.000,181,11062026,-795,0,1751297920,12699.426621129991,115.74170933999994,54293.46265656 2025-06-30,15:38:42.000,181,11062026,-795,0,1751297921,12699.514193160001,115.6853162999978,54293.42073384001 2025-06-30,15:38:43.000,181,11062053,-795,0,1751297922,12699.621974119997,115.63597239000228,54293.53951488001 2025-06-30,15:38:44.000,181,11062027,-795,0,1751297923,12699.642183049997,115.5513828300027,54293.38579824 2025-06-30,15:38:45.000,181,11062033,-795,0,1751297924,12699.675864600002,115.52318630999798,54293.39977248001 2025-06-30,15:38:46.000,181,11061962,-795,0,1751297925,12699.588292569992,115.44564587999776,54293.113300560006 2025-06-30,15:38:47.000,181,11062056,-795,0,1751297926,12699.621974119997,115.38220371000352,54293.497592160005 2025-06-30,15:38:48.000,181,11062008,-795,0,1751297927,12699.628710429992,115.33990893000009,54293.4766308 2025-06-30,15:38:49.000,181,11062024,-795,0,1751297928,12699.675864600002,115.3046632800033,54293.52554064 2025-06-30,15:38:50.000,181,11062054,-795,0,1751297929,12699.682600909997,115.3046632800033,54293.595411840004 2025-06-30,15:38:51.000,181,11062035,-795,0,1751297930,12699.696073530002,115.31171241000266,54293.35086264001 2025-06-30,15:38:52.000,181,11062013,-795,0,1751297931,12699.682600909997,115.27646675999858,54293.30893992 2025-06-30,15:38:53.000,181,11062075,-795,0,1751297932,12699.608501499992,115.26941762999923,54293.197146 2025-06-30,15:38:54.000,181,11061958,-795,0,1751297933,12699.621974119997,115.23417198000243,54293.197146 2025-06-30,15:38:55.000,181,11062064,-795,0,1751297934,12699.709546149992,115.13548416000413,54293.57445048 2025-06-30,15:38:56.000,181,11061995,-795,0,1751297935,12699.682600909997,115.11433676999877,54293.46265656 2025-06-30,15:38:57.000,181,11062036,-795,0,1751297936,12699.682600909997,115.02974720999919,54293.45566944 2025-06-30,15:38:58.000,181,11062032,-795,0,1751297937,12699.709546149992,114.96630503999768,54293.448682320006 2025-06-30,15:38:59.000,181,11062026,-795,0,1751297938,12699.783645559997,114.93810852000024,54293.31592704 2025-06-30,15:39:00.000,181,11062041,-795,0,1751297939,12699.776909250002,114.89581374000409,54293.3368884 2025-06-30,15:39:01.000,181,11062017,-795,0,1751297940,12699.763436629997,114.85351896000066,54293.34387552 2025-06-30,15:39:02.000,181,11061963,-795,0,1751297941,12699.689337219992,114.8112241800045,54293.24605584 2025-06-30,15:39:03.000,181,11062030,-795,0,1751297942,12699.689337219992,114.74073288000363,54293.378811120005 2025-06-30,15:39:04.000,181,11061982,-795,0,1751297943,12699.635446740001,114.6984381000002,54293.34387552 2025-06-30,15:39:05.000,181,11062019,-795,0,1751297944,12699.709546149992,114.62089766999998,54293.427720960004 2025-06-30,15:39:06.000,181,11062032,-795,0,1751297945,12699.648919359992,114.59270115000254,54293.34387552 2025-06-30,15:39:07.000,181,11062046,-795,0,1751297946,12699.729755079992,114.51516072000231,54293.197146 2025-06-30,15:39:08.000,181,11062084,-795,0,1751297947,12699.803854489997,114.47991506999824,54293.23208160001 2025-06-30,15:39:09.000,181,11062021,-795,0,1751297948,12699.837536040002,114.39532550999866,54293.27400432001 2025-06-30,15:39:10.000,181,11062021,-795,0,1751297949,12699.810590799992,114.3882763799993,54293.42073384001 2025-06-30,15:39:11.000,181,11062024,-795,0,1751297950,12699.837536040002,114.33893247000378,54293.36483688 2025-06-30,15:39:12.000,181,11062014,-795,0,1751297951,12699.891426519993,114.33188334000442,54293.37182400001 2025-06-30,15:39:13.000,181,11062056,-795,0,1751297952,12699.925108069998,114.289588560001,54293.42073384001 2025-06-30,15:39:14.000,181,11062044,-795,0,1751297953,12699.891426519993,114.31778507999843,54293.30195280001 2025-06-30,15:39:15.000,181,11062062,-795,0,1751297954,12699.904899139998,114.31073594999907,54293.20413312001 2025-06-30,15:39:16.000,181,11062056,-795,0,1751297955,12699.803854489997,114.3882763799993,54293.1272748 2025-06-30,15:39:17.000,181,11062050,-795,0,1751297956,12699.797118180002,114.36712899000122,54293.280991440006 2025-06-30,15:39:18.000,181,11061989,-795,0,1751297957,12699.756700320002,114.42352203000337,54293.546502000005 2025-06-30,15:39:19.000,181,11062062,-795,0,1751297958,12699.702809839997,114.44466942000145,54293.56746336001 2025-06-30,15:39:20.000,181,11062089,-795,0,1751297959,12699.621974119997,114.5010624600036,54293.546502000005 2025-06-30,15:39:21.000,181,11062031,-795,0,1751297960,12699.581556259996,114.48696420000488,54293.41374672 2025-06-30,15:39:22.000,181,11062043,-795,0,1751297961,12699.547874709991,114.49401333000424,54293.20413312001 2025-06-30,15:39:23.000,181,11062038,-795,0,1751297962,12699.655655670002,114.46581680999952,54293.37182400001 2025-06-30,15:39:24.000,181,11062078,-795,0,1751297963,12699.621974119997,114.43762029000209,54293.38579824 2025-06-30,15:39:25.000,181,11062034,-795,0,1751297964,12699.669128289992,114.37417812000058,54293.546502000005 2025-06-30,15:39:26.000,181,11061987,-795,0,1751297965,12699.520929469996,114.37417812000058,54293.35784976 2025-06-30,15:39:27.000,181,11062046,-795,0,1751297966,12699.669128289992,114.31073594999907,54293.46964368001 2025-06-30,15:39:28.000,181,11062056,-795,0,1751297967,12699.675864600002,114.289588560001,54293.378811120005 2025-06-30,15:39:29.000,181,11062043,-795,0,1751297968,12699.837536040002,114.20499900000141,54293.30893992 2025-06-30,15:39:30.000,181,11062025,-795,0,1751297969,12699.803854489997,114.19090074000269,54293.280991440006 2025-06-30,15:39:31.000,181,11062017,-795,0,1751297970,12699.790381869992,114.16975335000461,54293.22509448001 2025-06-30,15:39:32.000,181,11062041,-795,0,1751297971,12699.736491390002,114.12745857000118,54293.19015888 2025-06-30,15:39:33.000,181,11062002,-795,0,1751297972,12699.729755079992,114.12040944000182,54293.56746336001 2025-06-30,15:39:34.000,181,11062003,-795,0,1751297973,12699.648919359992,114.15565508999862,54293.53252776 2025-06-30,15:39:35.000,181,11062038,-795,0,1751297974,12699.534402090001,114.11336031000246,54293.32291416001 2025-06-30,15:39:36.000,181,11062035,-795,0,1751297975,12699.493984230001,114.13450770000054,54293.35784976 2025-06-30,15:39:37.000,181,11061990,-795,0,1751297976,12699.460302679996,114.1415568299999,54293.07836496 2025-06-30,15:39:38.000,181,11062059,-795,0,1751297977,12699.36599433999,114.13450770000054,54293.15522328001 2025-06-30,15:39:39.000,181,11061995,-795,0,1751297978,12699.37273065,114.08516378999775,54293.27400432001 2025-06-30,15:39:40.000,181,11062017,-795,0,1751297979,12699.35252172,114.02172162000352,54293.3368884 2025-06-30,15:39:41.000,181,11062025,-795,0,1751297980,12699.32557647999,113.98647596999945,54293.53951488001 2025-06-30,15:39:42.000,181,11062036,-795,0,1751297981,12699.18411396999,113.97237771000073,54293.35086264001 2025-06-30,15:39:43.000,181,11061951,-795,0,1751297982,12699.19085028,113.93008293000457,54293.378811120005 2025-06-30,15:39:44.000,181,11062069,-795,0,1751297983,12699.177377659995,113.88073902000178,54293.35086264001 2025-06-30,15:39:45.000,181,11062044,-795,0,1751297984,12699.197586589995,113.82434597999963,54293.12028768 2025-06-30,15:39:46.000,181,11062006,-795,0,1751297985,12699.10327824999,113.85254250000435,54293.07137784 2025-06-30,15:39:47.000,181,11062031,-795,0,1751297986,12699.08306931999,113.81729685000028,54293.14823616 2025-06-30,15:39:48.000,181,11062018,-795,0,1751297987,12699.076333009994,113.74680554999941,54293.35784976 2025-06-30,15:39:49.000,181,11062030,-795,0,1751297988,12699.10327824999,113.71860903000197,54293.32291416001 2025-06-30,15:39:50.000,181,11062024,-795,0,1751297989,12699.04265145999,113.71155990000261,54293.35086264001 2025-06-30,15:39:51.000,181,11061998,-795,0,1751297990,12699.06286038999,113.70451077000325,54293.25304296001 2025-06-30,15:39:52.000,181,11062021,-795,0,1751297991,12699.029178839999,113.73270729000069,54292.91067408 2025-06-30,15:39:53.000,181,11062045,-795,0,1751297992,12698.98202466999,113.70451077000325,54292.875738480005 2025-06-30,15:39:54.000,181,11062061,-795,0,1751297993,12698.901188949989,113.6974616400039,54292.85477712 2025-06-30,15:39:55.000,181,11062025,-795,0,1751297994,12699.029178839999,113.64106860000174,54292.96657104001 2025-06-30,15:39:56.000,181,11062041,-795,0,1751297995,12698.98202466999,113.61287208000431,54293.07137784 2025-06-30,15:39:57.000,181,11062034,-795,0,1751297996,12698.988760979999,113.57762643000024,54293.14124904 2025-06-30,15:39:58.000,181,11061946,-635,0,1751297997,12698.995497289994,113.61992121000367,54293.22509448001 2025-06-30,15:39:59.000,181,11062017,-795,0,1751297998,12699.015706219994,113.61992121000367,54293.197146 2025-06-30,15:40:00.000,181,11062028,-795,0,1751297999,12698.955079429994,113.6481177300011,54292.945609680006 2025-06-30,15:40:01.000,181,11062052,-795,0,1751298000,12698.880980019989,113.61992121000367,54292.7429832 2025-06-30,15:40:02.000,181,11062018,-795,0,1751298001,12698.860771089989,113.57762643000024,54292.73599608 2025-06-30,15:40:03.000,181,11062071,-795,0,1751298002,12698.840562159989,113.54238078000344,54292.95958392 2025-06-30,15:40:04.000,181,11062033,-795,0,1751298003,12698.719308579988,113.57057730000088,54292.95958392 2025-06-30,15:40:05.000,181,11062012,-795,0,1751298004,12698.665418099998,113.57057730000088,54293.08535208001 2025-06-30,15:40:06.000,181,11062021,-795,0,1751298005,12698.436383560002,113.59172468999896,54292.90368696 2025-06-30,15:40:07.000,181,11062063,-795,0,1751298006,12698.382493079996,113.61287208000431,54292.8827256 2025-06-30,15:40:08.000,181,11062008,-795,0,1751298007,12698.16693115999,113.6974616400039,54292.65215064001 2025-06-30,15:40:09.000,181,11062029,-795,0,1751298008,12698.10630436999,113.71155990000261,54292.74997032001 2025-06-30,15:40:10.000,181,11062048,-795,0,1751298009,12697.937896619995,113.77500207000412,54292.55433096001 2025-06-30,15:40:11.000,181,11062042,-795,0,1751298010,12697.88400613999,113.7961494600022,54292.924648320004 2025-06-30,15:40:12.000,181,11062027,-795,0,1751298011,12697.729071009999,113.83844423999835,54292.8827256 2025-06-30,15:40:13.000,181,11061955,-795,0,1751298012,12697.621290049989,113.83844423999835,54292.81984152001 2025-06-30,15:40:14.000,181,11062067,-795,0,1751298013,12697.540454329988,113.85254250000435,54292.89669984001 2025-06-30,15:40:15.000,181,11062014,-795,0,1751298014,12697.452882299993,113.92303379999794,54292.659137760005 2025-06-30,15:40:16.000,181,11062014,-755,0,1751298015,12697.372046579992,113.98647596999945,54292.46349840001 2025-06-30,15:40:17.000,181,11062008,-795,0,1751298016,12697.318156100002,114.01467249000416,54292.43554992001 2025-06-30,15:40:18.000,181,11062031,-795,0,1751298017,12697.264265619997,114.05696727000031,54292.421575680004 2025-06-30,15:40:19.000,181,11062034,-795,0,1751298018,12697.237320380002,114.0428690100016,54292.73599608 2025-06-30,15:40:20.000,181,11062056,-795,0,1751298019,12697.257529310002,113.97942684000009,54292.71503472 2025-06-30,15:40:21.000,181,11062017,-795,0,1751298020,12697.250792999992,113.98647596999945,54292.66612488 2025-06-30,15:40:22.000,181,11061985,-795,0,1751298021,12697.116066800001,114.00057422999816,54292.44952416 2025-06-30,15:40:23.000,181,11061989,-795,0,1751298022,12697.095857870001,113.97942684000009,54292.24689768001 2025-06-30,15:40:24.000,181,11062036,-795,0,1751298023,12697.082385249996,113.97942684000009,54292.253884800004 2025-06-30,15:40:25.000,181,11062000,-795,0,1751298024,12697.028494769991,113.96532858000137,54292.21894920001 2025-06-30,15:40:26.000,181,11062021,-795,0,1751298025,12696.86682332999,113.96532858000137,54292.12811664001 2025-06-30,15:40:27.000,181,11062035,-795,0,1751298026,12696.87355964,113.93008293000457,54292.36567872001 2025-06-30,15:40:28.000,181,11062002,-795,0,1751298027,12696.799460229995,113.94418119000329,54292.39362720001 2025-06-30,15:40:29.000,181,11061999,-795,0,1751298028,12696.738833439995,113.96532858000137,54292.323756000005 2025-06-30,15:40:30.000,181,11062023,-795,0,1751298029,12696.597370929994,113.94418119000329,54292.28183328 2025-06-30,15:40:31.000,181,11061977,-795,0,1751298030,12696.503062589989,113.95123032000265,54291.86260608001 2025-06-30,15:40:32.000,181,11061996,-795,0,1751298031,12696.395281629993,113.9935250999988,54291.86260608001 2025-06-30,15:40:33.000,181,11062032,-795,0,1751298032,12696.287500669998,114.0428690100016,54291.82767048 2025-06-30,15:40:34.000,181,11061997,-795,0,1751298033,12696.274028049993,114.03581988000224,54292.14209088 2025-06-30,15:40:35.000,181,11062026,-675,0,1751298034,12696.206664949998,114.07811465999839,54292.204974960005 2025-06-30,15:40:36.000,181,11062071,-795,0,1751298035,12696.044993509997,114.17680248000397,54292.037284080005 2025-06-30,15:40:37.000,181,11062001,-795,0,1751298036,12695.984366719997,114.22614638999949,54292.06523256 2025-06-30,15:40:38.000,181,11062014,-795,0,1751298037,12695.896794690001,114.29663769000035,54291.87658032 2025-06-30,15:40:39.000,181,11062016,-795,0,1751298038,12695.81595897,114.36712899000122,54291.77876064 2025-06-30,15:40:40.000,181,11062019,-795,0,1751298039,12695.701441699995,114.46581680999952,54291.80670912 2025-06-30,15:40:41.000,181,11062020,-795,0,1751298040,12695.54650656999,114.52925898000103,54291.5901084 2025-06-30,15:40:42.000,181,11062027,-795,0,1751298041,12695.4319893,114.65614332000405,54291.820683360005 2025-06-30,15:40:43.000,181,11062031,-795,0,1751298042,12695.41178037,114.69138897000084,54291.96042576001 2025-06-30,15:40:44.000,181,11062017,-795,0,1751298043,12695.317472029994,114.77597853000043,54291.95343864 2025-06-30,15:40:45.000,181,11062011,-795,0,1751298044,12695.189482139998,114.85351896000066,54291.89055456001 2025-06-30,15:40:46.000,181,11062027,-795,0,1751298045,12694.960447600002,114.95220677999896,54291.40145616 2025-06-30,15:40:47.000,181,11061993,-795,0,1751298046,12694.893084499992,115.02974720999919,54291.40844328001 2025-06-30,15:40:48.000,181,11062012,-795,0,1751298047,12694.744885679997,115.0931893800007,54291.35953344001 2025-06-30,15:40:49.000,181,11062022,-795,0,1751298048,12694.711204129992,115.0931893800007,54291.3455592 2025-06-30,15:40:50.000,181,11062012,-795,0,1751298049,12694.637104720001,115.12138589999813,54291.52722432001 2025-06-30,15:40:51.000,181,11062021,-795,0,1751298050,12694.569741619991,115.14253329000348,54291.436391760006 2025-06-30,15:40:52.000,181,11061968,-795,0,1751298051,12694.49564221,115.12843503000477,54291.42940464001 2025-06-30,15:40:53.000,181,11061986,-795,0,1751298052,12694.556269,115.11433676999877,54291.40844328001 2025-06-30,15:40:54.000,181,11061961,-795,0,1751298053,12694.53606007,115.14253329000348,54291.09402288001 2025-06-30,15:40:55.000,181,11062001,-795,0,1751298054,12694.381124939995,115.12843503000477,54290.89838352 2025-06-30,15:40:56.000,181,11062009,-795,0,1751298055,12694.482169589995,115.02974720999919,54290.66082144 2025-06-30,15:40:57.000,181,11062043,-795,0,1751298056,12694.44848803999,115.0438454699979,54291.031138800005 2025-06-30,15:40:58.000,181,11062020,-795,0,1751298057,12694.461960659995,115.06499286000326,54291.10799712 2025-06-30,15:40:59.000,181,11061968,-795,0,1751298058,12694.556269,115.07909112000198,54291.12895848 2025-06-30,15:41:00.000,181,11062013,-795,0,1751298059,12694.51585114,115.07909112000198,54290.97524184001 2025-06-30,15:41:01.000,181,11061981,-795,0,1751298060,12694.502378519996,115.06499286000326,54290.72370552 2025-06-30,15:41:02.000,181,11061937,-755,0,1751298061,12694.50911482999,115.11433676999877,54290.63986008001 2025-06-30,15:41:03.000,181,11062016,-715,0,1751298062,12694.542796379996,115.13548416000413,54290.63986008001 2025-06-30,15:41:04.000,181,11061962,-795,0,1751298063,12694.44848803999,115.16368068000156,54290.48614344 2025-06-30,15:41:05.000,181,11062018,-795,0,1751298064,12694.502378519996,115.17072981000092,54290.77261536 2025-06-30,15:41:06.000,181,11062008,-795,0,1751298065,12694.45522435,115.24122111000179,54290.66082144 2025-06-30,15:41:07.000,181,11062033,-795,0,1751298066,12694.563005309996,115.28351588999794,54290.744666880004 2025-06-30,15:41:08.000,181,11061970,-795,0,1751298067,12694.61689579,115.31876154000201,54290.80056384 2025-06-30,15:41:09.000,181,11062007,-795,0,1751298068,12694.650577339991,115.45269501000439,54290.61889872001 2025-06-30,15:41:10.000,181,11061993,-795,0,1751298069,12694.697731510001,115.50908804999926,54290.50011768001 2025-06-30,15:41:11.000,181,11061989,-795,0,1751298070,12694.643841029996,115.60777587000484,54290.40229800001 2025-06-30,15:41:12.000,181,11061914,-795,0,1751298071,12694.657313650001,115.69236543000443,54290.34640104 2025-06-30,15:41:13.000,181,11061946,-795,0,1751298072,12694.704467819996,115.74170933999994,54290.751654 2025-06-30,15:41:14.000,181,11062011,-795,0,1751298073,12694.724676749996,115.80515151000145,54290.63287296 2025-06-30,15:41:15.000,181,11061989,-795,0,1751298074,12694.697731510001,115.88974107000104,54290.61889872001 2025-06-30,15:41:16.000,181,11062007,-795,0,1751298075,12694.637104720001,115.93908498000383,54290.59095024001 2025-06-30,15:41:17.000,181,11062017,-795,0,1751298076,12694.711204129992,116.03777280000213,54290.37434952001 2025-06-30,15:41:18.000,181,11062028,-795,0,1751298077,12694.697731510001,116.108264100003,54290.34640104 2025-06-30,15:41:19.000,181,11062017,-795,0,1751298078,12694.650577339991,116.15055887999915,54290.311465440005 2025-06-30,15:41:20.000,181,11062043,-795,0,1751298079,12694.650577339991,116.18580453000322,54290.42325936001 2025-06-30,15:41:21.000,181,11062026,-795,0,1751298080,12694.563005309996,116.17875540000387,54290.360375280005 2025-06-30,15:41:22.000,181,11062002,-795,0,1751298081,12694.421542799995,116.17875540000387,54290.22762 2025-06-30,15:41:23.000,181,11062021,-795,0,1751298082,12694.30702552999,116.19990279000194,54290.381336640006 2025-06-30,15:41:24.000,181,11062020,-795,0,1751298083,12694.131881469999,116.43252408000262,54290.241594240004 2025-06-30,15:41:25.000,181,11061980,-795,0,1751298084,12693.983682649989,116.69334189000074,54290.08089048 2025-06-30,15:41:26.000,181,11061995,-795,0,1751298085,12693.923055859988,116.88366839999799,54289.8433284 2025-06-30,15:41:27.000,181,11062020,-795,0,1751298086,12694.017364199994,116.9471105699995,54289.94114808 2025-06-30,15:41:28.000,181,11062036,-795,0,1751298087,12694.017364199994,116.96825796000485,54290.192684400005 2025-06-30,15:41:29.000,181,11062026,-795,0,1751298088,12694.098199919994,116.9471105699995,54290.24858136 2025-06-30,15:41:30.000,181,11062037,-795,0,1751298089,12694.030836819999,116.95415969999885,54290.29050408 2025-06-30,15:41:31.000,181,11062025,-635,0,1751298090,12694.003891579989,116.96825796000485,54290.23460712001 2025-06-30,15:41:32.000,181,11061993,-795,0,1751298091,12693.990418959998,117.03874925999844,54290.00403216 2025-06-30,15:41:33.000,181,11061938,-795,0,1751298092,12693.963473719989,117.05284752000443,54290.10185184 2025-06-30,15:41:34.000,181,11061920,-795,0,1751298093,12693.929792169998,117.11628968999867,54290.11582608001 2025-06-30,15:41:35.000,181,11061998,-795,0,1751298094,12693.896110619993,117.13038795000466,54290.08787760001 2025-06-30,15:41:36.000,181,11062005,-795,0,1751298095,12693.741175490002,117.17973186000017,54290.143774560005 2025-06-30,15:41:37.000,181,11062005,-795,0,1751298096,12693.707493939997,117.22907577000296,54290.045954880006 2025-06-30,15:41:38.000,181,11062029,-795,0,1751298097,12693.680548700002,117.25022316000104,54290.13678744001 2025-06-30,15:41:39.000,181,11062004,-795,0,1751298098,12693.734439179992,117.27137054999912,54290.22063288 2025-06-30,15:41:40.000,181,11062015,-795,0,1751298099,12693.653603459992,117.34186184999999,54289.99704504001 2025-06-30,15:41:41.000,181,11061968,-795,0,1751298100,12693.606449289997,117.4053040200015,54289.93416096 2025-06-30,15:41:42.000,181,11061986,-795,0,1751298101,12693.505404639996,117.45464793000428,54289.82935416001 2025-06-30,15:41:43.000,181,11062011,-795,0,1751298102,12693.464986779996,117.46169706000364,54289.99005792 2025-06-30,15:41:44.000,181,11062001,-795,0,1751298103,12693.458250470001,117.48989358000108,54290.05992912 2025-06-30,15:41:45.000,181,11062013,-795,0,1751298104,12693.451514159991,117.48284445000172,54290.143774560005 2025-06-30,15:41:46.000,181,11062050,-795,0,1751298105,12693.404359989996,117.53218836000451,54290.06691624001 2025-06-30,15:41:47.000,181,11062058,-795,0,1751298106,12693.424568919996,117.55333575000259,54289.95512232 2025-06-30,15:41:48.000,181,11062026,-795,0,1751298107,12693.33026057999,117.6167779200041,54289.85031552001 2025-06-30,15:41:49.000,181,11062037,-795,0,1751298108,12693.39762368,117.60972879000474,54289.89223824 2025-06-30,15:41:50.000,181,11061976,-795,0,1751298109,12693.323524269996,117.64497444000153,54289.81537992 2025-06-30,15:41:51.000,181,11062031,-795,0,1751298110,12693.303315339996,117.62382705000346,54289.99704504001 2025-06-30,15:41:52.000,181,11062011,-795,0,1751298111,12693.18879806999,117.64497444000153,54289.89223824 2025-06-30,15:41:53.000,181,11062036,-795,0,1751298112,12693.16858913999,117.6167779200041,54289.8433284 2025-06-30,15:41:54.000,181,11062002,-795,0,1751298113,12693.16858913999,117.68022008999833,54289.99005792 2025-06-30,15:41:55.000,181,11061986,-795,0,1751298114,12693.17532545,117.72956400000112,54289.78044432001 2025-06-30,15:41:56.000,181,11061998,-795,0,1751298115,12692.94629090999,117.75776051999856,54289.57781784 2025-06-30,15:41:57.000,181,11061964,-795,0,1751298116,12692.97323615,117.7507113899992,54289.55685648 2025-06-30,15:41:58.000,181,11061977,-795,0,1751298117,12693.02712662999,117.72251487000176,54289.62672768 2025-06-30,15:41:59.000,181,11062021,-795,0,1751298118,12692.97323615,117.78595704000327,54289.759482960006 2025-06-30,15:42:00.000,181,11062040,-755,0,1751298119,12692.939554599994,117.80005530000199,54289.89922536001 2025-06-30,15:42:01.000,181,11062024,-795,0,1751298120,12692.818301019994,117.83530094999878,54289.70358600001 2025-06-30,15:42:02.000,181,11062068,-795,0,1751298121,12692.831773639999,117.8634974700035,54289.69659888 2025-06-30,15:42:03.000,181,11062007,-795,0,1751298122,12692.851982569999,117.92693963999773,54289.60576632 2025-06-30,15:42:04.000,181,11061975,-795,0,1751298123,12692.811564709998,117.94103790000372,54289.60576632 2025-06-30,15:42:05.000,181,11062026,-795,0,1751298124,12692.777883159994,118.01857833000395,54289.56384360001 2025-06-30,15:42:06.000,181,11062054,-795,0,1751298125,12692.582530170002,118.05382398000074,54289.43108832 2025-06-30,15:42:07.000,181,11062031,-795,0,1751298126,12692.562321240002,118.1595609299984,54289.51493376001 2025-06-30,15:42:08.000,181,11062032,-795,0,1751298127,12692.515167069992,118.24415048999799,54289.528908 2025-06-30,15:42:09.000,181,11062045,-795,0,1751298128,12692.542112310002,118.32169091999822,54289.55685648 2025-06-30,15:42:10.000,181,11061965,-795,0,1751298129,12692.434331349992,118.4203787400038,54289.3192944 2025-06-30,15:42:11.000,181,11061960,-795,0,1751298130,12692.481485520002,118.54726307999954,54289.32628152001 2025-06-30,15:42:12.000,181,11062018,-795,0,1751298131,12692.407386109997,118.6670982900032,54289.32628152001 2025-06-30,15:42:13.000,181,11061975,-795,0,1751298132,12692.366968249997,118.75168785000278,54289.186539120004 2025-06-30,15:42:14.000,181,11061999,-795,0,1751298133,12692.299605150001,118.85037567000109,54289.48698528 2025-06-30,15:42:15.000,181,11062022,-795,0,1751298134,12692.265923599996,118.9772600100041,54289.44506256001 2025-06-30,15:42:16.000,181,11062038,-795,0,1751298135,12692.212033119991,119.0759478300024,54289.34724288001 2025-06-30,15:42:17.000,181,11062014,-795,0,1751298136,12692.13793371,119.17463565000071,54289.34025576 2025-06-30,15:42:18.000,181,11062037,-795,0,1751298137,12692.144670019996,119.31561825000244,54289.10269368 2025-06-30,15:42:19.000,181,11061982,-795,0,1751298138,12692.185087879996,119.43545345999883,54289.186539120004 2025-06-30,15:42:20.000,181,11062021,-795,0,1751298139,12692.15814264,119.54823954000312,54289.17256488 2025-06-30,15:42:21.000,181,11061998,-795,0,1751298140,12692.164878949996,119.65397649000079,54289.15859064001 2025-06-30,15:42:22.000,181,11062056,-795,0,1751298141,12692.05036167999,119.70332040000358,54289.24942320001 2025-06-30,15:42:23.000,181,11061988,-795,0,1751298142,12692.023416439995,119.84430299999804,54289.17955200001 2025-06-30,15:42:24.000,181,11061996,-795,0,1751298143,12691.9964712,119.90774516999954,54289.34025576 2025-06-30,15:42:25.000,181,11062037,-795,0,1751298144,12691.92910809999,120.01348212000448,54289.137629280005 2025-06-30,15:42:26.000,181,11062043,-795,0,1751298145,12692.023416439995,120.1262682000015,54289.018848240004 2025-06-30,15:42:27.000,181,11062012,-795,0,1751298146,12691.97626227,120.20380863000173,54289.03282248001 2025-06-30,15:42:28.000,181,11062013,-795,0,1751298147,12692.03688906,120.28134906000196,54289.19352624 2025-06-30,15:42:29.000,181,11062011,-795,0,1751298148,12692.023416439995,120.38003688000026,54289.29134592 2025-06-30,15:42:30.000,181,11062016,-795,0,1751298149,12691.98973488999,120.39413513999898,54289.29833304001 2025-06-30,15:42:31.000,181,11061993,-795,0,1751298150,12691.922371789995,120.48577382999792,54289.186539120004 2025-06-30,15:42:32.000,181,11061999,-795,0,1751298151,12691.922371789995,120.56331425999815,54289.186539120004 2025-06-30,15:42:33.000,181,11062012,-795,0,1751298152,12692.05036167999,120.6197073000003,54289.13064216001 2025-06-30,15:42:34.000,181,11062046,-795,0,1751298153,12692.104252159996,120.69724773000053,54289.039809600006 2025-06-30,15:42:35.000,181,11062039,-795,0,1751298154,12692.084043229996,120.79593554999883,54288.98391264 2025-06-30,15:42:36.000,181,11062024,-795,0,1751298155,12692.131197399991,120.83823033000226,54288.851157360004 2025-06-30,15:42:37.000,181,11062041,-795,0,1751298156,12692.171615259991,120.90167250000377,54289.20051336001 2025-06-30,15:42:38.000,181,11061955,-795,0,1751298157,12692.205296809996,120.97216380000464,54289.22147472 2025-06-30,15:42:39.000,181,11062001,-795,0,1751298158,12692.259187290001,121.04265509999823,54289.17955200001 2025-06-30,15:42:40.000,181,11062010,-795,0,1751298159,12692.366968249997,121.0779007500023,54289.235448960004 2025-06-30,15:42:41.000,181,11062030,-795,0,1751298160,12692.346759319997,121.15544118000253,54288.84417024001 2025-06-30,15:42:42.000,181,11062038,-795,0,1751298161,12692.400649800002,121.19773595999868,54288.900067200004 2025-06-30,15:42:43.000,181,11062040,-795,0,1751298162,12692.481485520002,121.26117813000019,54289.02583536 2025-06-30,15:42:44.000,181,11062007,-795,0,1751298163,12692.535375999993,121.30347291000362,54289.01186112001 2025-06-30,15:42:45.000,181,11061964,-795,0,1751298164,12692.569057549998,121.33871856000042,54289.34025576 2025-06-30,15:42:46.000,181,11061984,-795,0,1751298165,12692.542112310002,121.38101334000385,54289.08173232001 2025-06-30,15:42:47.000,181,11061989,-795,0,1751298166,12692.602739100003,121.40920986000128,54289.16557776 2025-06-30,15:42:48.000,181,11061995,-795,0,1751298167,12692.643156960003,121.45855377000407,54289.02583536 2025-06-30,15:42:49.000,181,11061993,-795,0,1751298168,12692.730728989998,121.50789767999959,54288.91404144001 2025-06-30,15:42:50.000,181,11061970,-795,0,1751298169,12692.771146849998,121.55724159000238,54288.99788688 2025-06-30,15:42:51.000,181,11062040,-795,0,1751298170,12692.750937919998,121.59953636999853,54288.92801568 2025-06-30,15:42:52.000,181,11062027,-795,0,1751298171,12692.791355779998,121.64183115000196,54289.13064216001 2025-06-30,15:42:53.000,181,11061957,-795,0,1751298172,12692.92608197999,121.61363463000453,54289.24243608 2025-06-30,15:42:54.000,181,11061919,-795,0,1751298173,12692.919345669994,121.67707679999876,54289.20051336001 2025-06-30,15:42:55.000,181,11062032,-795,0,1751298174,12692.919345669994,121.6347820200026,54289.16557776 2025-06-30,15:42:56.000,181,11062037,-795,0,1751298175,12692.878927809994,121.70527332000347,54288.80923464 2025-06-30,15:42:57.000,181,11061997,-795,0,1751298176,12692.919345669994,121.69822419000411,54288.78827328 2025-06-30,15:42:58.000,181,11062026,-795,0,1751298177,12692.939554599994,121.67707679999876,54288.71840208 2025-06-30,15:42:59.000,181,11062018,-795,0,1751298178,12693.121434969995,121.68412592999812,54289.15160352 2025-06-30,15:43:00.000,181,11062020,-795,0,1751298179,12693.21574331,121.64183115000196,54289.34724288001 2025-06-30,15:43:01.000,181,11062034,-795,0,1751298180,12693.20900699999,121.59953636999853,54289.3192944 2025-06-30,15:43:02.000,181,11061996,-795,0,1751298181,12693.202270689995,121.55724159000238,54289.19352624 2025-06-30,15:43:03.000,181,11062017,-795,0,1751298182,12693.21574331,121.55724159000238,54289.2144876 2025-06-30,15:43:04.000,181,11062034,-795,0,1751298183,12693.25616117,121.59248723999917,54289.088719440006 2025-06-30,15:43:05.000,181,11062034,-795,0,1751298184,12693.31678796,121.51494680999895,54289.10269368 2025-06-30,15:43:06.000,181,11062039,-795,0,1751298185,12693.31678796,121.51494680999895,54289.018848240004 2025-06-30,15:43:07.000,181,11062041,-795,0,1751298186,12693.411096299991,121.46560290000343,54289.3192944 2025-06-30,15:43:08.000,181,11061999,-795,0,1751298187,12693.458250470001,121.39511160000256,54289.570830720004 2025-06-30,15:43:09.000,181,11062040,-795,0,1751298188,12693.471723089991,121.36691507999785,54289.542882240006 2025-06-30,15:43:10.000,181,11061963,-795,0,1751298189,12693.417832610001,121.35281681999913,54289.55685648 2025-06-30,15:43:11.000,181,11062017,-795,0,1751298190,12693.417832610001,121.31052204000298,54289.33326864 2025-06-30,15:43:12.000,181,11061992,-795,0,1751298191,12693.39762368,121.29642378000426,54289.22846184001 2025-06-30,15:43:13.000,181,11061977,-795,0,1751298192,12693.438041540001,121.21183422000468,54289.34025576 2025-06-30,15:43:14.000,181,11062023,-795,0,1751298193,12693.458250470001,121.18363769999996,54289.31230728 2025-06-30,15:43:15.000,181,11062009,-795,0,1751298194,12693.532349879992,121.10609726999974,54289.53589512001 2025-06-30,15:43:16.000,181,11062017,-795,0,1751298195,12693.491932019992,121.10609726999974,54289.51493376001 2025-06-30,15:43:17.000,181,11061975,-795,0,1751298196,12693.512140949992,121.05675336000422,54289.66166328001 2025-06-30,15:43:18.000,181,11061994,-795,0,1751298197,12693.552558809992,121.00740945000143,54289.66166328001 2025-06-30,15:43:19.000,181,11061999,-795,0,1751298198,12693.559295120001,120.979212930004,54289.47999816 2025-06-30,15:43:20.000,181,11062023,-795,0,1751298199,12693.572767739992,120.95806553999864,54289.41012696 2025-06-30,15:43:21.000,181,11062005,-795,0,1751298200,12693.458250470001,120.85232859000098,54289.24243608 2025-06-30,15:43:22.000,181,11062012,-795,0,1751298201,12693.505404639996,120.84527946000162,54289.403139840004 2025-06-30,15:43:23.000,181,11062045,-795,0,1751298202,12693.552558809992,120.7677390300014,54289.738521600004 2025-06-30,15:43:24.000,181,11062021,-795,0,1751298203,12693.566031429997,120.71134598999924,54289.82236704 2025-06-30,15:43:25.000,181,11061989,-795,0,1751298204,12693.626658219997,120.64085468999838,54289.78044432001 2025-06-30,15:43:26.000,181,11061948,-795,0,1751298205,12693.505404639996,120.5844616500035,54289.528908 2025-06-30,15:43:27.000,181,11062033,-795,0,1751298206,12693.545822499997,120.49987209000392,54289.43807544 2025-06-30,15:43:28.000,181,11062005,-795,0,1751298207,12693.572767739992,120.43642992000241,54289.375191360006 2025-06-30,15:43:29.000,181,11062000,-795,0,1751298208,12693.619921910002,120.35184036000283,54289.45204968 2025-06-30,15:43:30.000,181,11062017,-795,0,1751298209,12693.606449289997,120.26725080000324,54289.710573120006 2025-06-30,15:43:31.000,181,11062016,-795,0,1751298210,12693.619921910002,120.18971037000301,54289.66166328001 2025-06-30,15:43:32.000,181,11062015,-795,0,1751298211,12693.613185599992,120.10512081000343,54289.60576632 2025-06-30,15:43:33.000,181,11062006,-795,0,1751298212,12693.646867149997,120.01348212000448,54289.7734572 2025-06-30,15:43:34.000,181,11061996,-795,0,1751298213,12693.613185599992,119.9288925600049,54289.424101200006 2025-06-30,15:43:35.000,181,11062033,-795,0,1751298214,12693.613185599992,119.84430299999804,54289.50095952 2025-06-30,15:43:36.000,181,11062001,-795,0,1751298215,12693.545822499997,119.83020473999932,54289.36121712 2025-06-30,15:43:37.000,181,11062031,-795,0,1751298216,12693.539086190001,119.73151692000101,54289.375191360006 2025-06-30,15:43:38.000,181,11062059,-795,0,1751298217,12693.566031429997,119.66102562000015,54289.63371480001 2025-06-30,15:43:39.000,181,11062042,-795,0,1751298218,12693.606449289997,119.59758344999864,54289.808392800005 2025-06-30,15:43:40.000,181,11062019,-795,0,1751298219,12693.552558809992,119.54823954000312,54289.76647008 2025-06-30,15:43:41.000,181,11061978,-795,0,1751298220,12693.552558809992,119.4706991100029,54289.79441856 2025-06-30,15:43:42.000,181,11061990,-795,0,1751298221,12693.498668330001,119.44250258999818,54289.29833304001 2025-06-30,15:43:43.000,181,11061985,-795,0,1751298222,12693.505404639996,119.3579130299986,54289.38217848 2025-06-30,15:43:44.000,181,11062026,-795,0,1751298223,12693.512140949992,119.35086389999924,54289.36820424001 2025-06-30,15:43:45.000,181,11062033,-795,0,1751298224,12693.458250470001,119.20988130000478,54289.56384360001 2025-06-30,15:43:46.000,181,11062038,-795,0,1751298225,12693.363942129996,119.17463565000071,54289.54986936 2025-06-30,15:43:47.000,181,11062022,-795,0,1751298226,12693.303315339996,119.09004609000112,54289.55685648 2025-06-30,15:43:48.000,181,11061996,-795,0,1751298227,12693.25616117,119.06889870000305,54289.710573120006 2025-06-30,15:43:49.000,181,11061988,-795,0,1751298228,12693.182061759995,119.15348826000263,54289.528908 2025-06-30,15:43:50.000,181,11061977,-795,0,1751298229,12693.22921592999,119.21693043000414,54289.39615272001 2025-06-30,15:43:51.000,181,11062011,-795,0,1751298230,12693.262897479995,119.16758652000135,54289.34025576 2025-06-30,15:43:52.000,181,11061940,-795,0,1751298231,12693.2763701,119.09709522000048,54289.43108832 2025-06-30,15:43:53.000,181,11062057,-795,0,1751298232,12693.323524269996,119.0125056600009,54289.738521600004 2025-06-30,15:43:54.000,181,11062023,-795,0,1751298233,12693.31005164999,118.95611261999875,54289.808392800005 2025-06-30,15:43:55.000,181,11062067,-795,0,1751298234,12693.283106409996,118.89971958000388,54289.74550872 2025-06-30,15:43:56.000,181,11062034,-795,0,1751298235,12693.26963378999,118.87857218999852,54289.67563752 2025-06-30,15:43:57.000,181,11061985,-795,0,1751298236,12693.31678796,118.80808088999765,54289.54986936 2025-06-30,15:43:58.000,181,11062016,-795,0,1751298237,12693.262897479995,118.74463872000342,54289.375191360006 2025-06-30,15:43:59.000,181,11062047,-795,0,1751298238,12693.18879806999,118.68824568000127,54289.39615272001 2025-06-30,15:44:00.000,181,11062041,-795,0,1751298239,12693.222479619995,118.68824568000127,54289.710573120006 2025-06-30,15:44:01.000,181,11062034,-795,0,1751298240,12693.13490759,118.57545960000425,54289.70358600001 2025-06-30,15:44:02.000,181,11062031,-755,0,1751298241,12693.13490759,118.5543122099989,54289.69659888 2025-06-30,15:44:03.000,181,11062054,-795,0,1751298242,12693.19553438,118.49087004000467,54289.82935416001 2025-06-30,15:44:04.000,181,11062047,-795,0,1751298243,12693.18879806999,118.42742787000316,54289.69659888 2025-06-30,15:44:05.000,181,11062014,-795,0,1751298244,12693.222479619995,118.37103483000101,54289.53589512001 2025-06-30,15:44:06.000,181,11062001,-795,0,1751298245,12693.06754448999,118.33578918000421,54289.24243608 2025-06-30,15:44:07.000,181,11062028,-795,0,1751298246,12693.101226039995,118.25119962000463,54289.39615272001 2025-06-30,15:44:08.000,181,11062030,-795,0,1751298247,12693.08775341999,118.2089048400012,54289.60576632 2025-06-30,15:44:09.000,181,11062008,-795,0,1751298248,12693.121434969995,118.11021702000289,54289.58480496001 2025-06-30,15:44:10.000,181,11062025,-795,0,1751298249,12693.060808179995,118.08202049999818,54289.47999816 2025-06-30,15:44:11.000,181,11062022,-795,0,1751298250,12693.12817127999,117.98333267999988,54289.50794664 2025-06-30,15:44:12.000,181,11062005,-795,0,1751298251,12693.14838020999,117.97628355000052,54289.24243608 2025-06-30,15:44:13.000,181,11061972,-795,0,1751298252,12693.19553438,117.92693963999773,54289.375191360006 2025-06-30,15:44:14.000,181,11061976,-795,0,1751298253,12693.20900699999,117.88464486000157,54289.2843588 2025-06-30,15:44:15.000,181,11062008,-795,0,1751298254,12693.19553438,117.77890791000391,54289.31230728 2025-06-30,15:44:16.000,181,11062028,-795,0,1751298255,12693.15511652,117.77890791000391,54289.45204968 2025-06-30,15:44:17.000,181,11062019,-795,0,1751298256,12693.18879806999,117.60972879000474,54289.39615272001 2025-06-30,15:44:18.000,181,11062013,-795,0,1751298257,12693.18879806999,117.55333575000259,54289.41012696 2025-06-30,15:44:19.000,181,11062055,-795,0,1751298258,12693.24942485999,117.48284445000172,54289.4590368 2025-06-30,15:44:20.000,181,11062007,-795,0,1751298259,12693.262897479995,117.4053040200015,54289.22846184001 2025-06-30,15:44:21.000,181,11062047,-795,0,1751298260,12693.24942485999,117.28546880999784,54289.186539120004 2025-06-30,15:44:22.000,181,11061992,-795,0,1751298261,12693.141643899995,117.24317403000168,54289.06077096001 2025-06-30,15:44:23.000,181,11061977,-795,0,1751298262,12693.14838020999,117.13038795000466,54289.27737168001 2025-06-30,15:44:24.000,181,11062045,-795,0,1751298263,12693.17532545,117.0457983899978,54289.3891656 2025-06-30,15:44:25.000,181,11061971,-795,0,1751298264,12693.16858913999,116.94006144000014,54289.375191360006 2025-06-30,15:44:26.000,181,11062069,-795,0,1751298265,12693.10796234999,116.86957013999927,54289.29833304001 2025-06-30,15:44:27.000,181,11062044,-795,0,1751298266,12693.15511652,116.78498057999968,54289.10968080001 2025-06-30,15:44:28.000,181,11062042,-795,0,1751298267,12693.19553438,116.7003910200001,54289.207500480006 2025-06-30,15:44:29.000,181,11061998,-795,0,1751298268,12693.182061759995,116.57350668000436,54289.26339744 2025-06-30,15:44:30.000,181,11062058,-795,0,1751298269,12693.101226039995,116.48186798999814,54289.24942320001 2025-06-30,15:44:31.000,181,11062017,-795,0,1751298270,12693.060808179995,116.3549836500024,54289.26339744 2025-06-30,15:44:32.000,181,11062035,-795,0,1751298271,12693.01365401,116.28449235000153,54289.34724288001 2025-06-30,15:44:33.000,181,11062003,-795,0,1751298272,12692.98670876999,116.21400105000066,54289.375191360006 2025-06-30,15:44:34.000,181,11062020,-795,0,1751298273,12692.919345669994,116.15760800999851,54289.3891656 2025-06-30,15:44:35.000,181,11062042,-795,0,1751298274,12692.872191499999,116.07301844999893,54289.09570656 2025-06-30,15:44:36.000,181,11062057,-795,0,1751298275,12692.710520059998,116.0095762800047,54288.94897704 2025-06-30,15:44:37.000,181,11062001,-795,0,1751298276,12692.723992679988,115.95318324000255,54288.98391264 2025-06-30,15:44:38.000,181,11061950,-795,0,1751298277,12692.643156960003,115.90383932999976,54289.15160352 2025-06-30,15:44:39.000,181,11062057,-795,0,1751298278,12692.602739100003,115.82629889999953,54289.17955200001 2025-06-30,15:44:40.000,181,11062009,-795,0,1751298279,12692.508430759997,115.81924977000017,54289.22147472 2025-06-30,15:44:41.000,181,11061991,-795,0,1751298280,12692.373704559992,115.76990586000466,54289.088719440006 2025-06-30,15:44:42.000,181,11062002,-795,0,1751298281,12692.299605150001,115.76990586000466,54288.99089976001 2025-06-30,15:44:43.000,181,11062027,-795,0,1751298282,12692.360231940002,115.72761108000122,54288.97692552 2025-06-30,15:44:44.000,181,11062013,-795,0,1751298283,12692.252450979991,115.74170933999994,54288.90705432 2025-06-30,15:44:45.000,181,11061987,-795,0,1751298284,12692.15814264,115.69941456000379,54288.82320888001 2025-06-30,15:44:46.000,181,11062005,-795,0,1751298285,12691.90889916999,115.64302152000164,54288.80923464 2025-06-30,15:44:47.000,181,11061982,-795,0,1751298286,12691.87521762,115.62187413000356,54288.802247520005 2025-06-30,15:44:48.000,181,11062027,-795,0,1751298287,12691.861744999995,115.65711978000036,54288.82320888001 2025-06-30,15:44:49.000,181,11062018,-795,0,1751298288,12691.7943819,115.60777587000484,54288.87910584 2025-06-30,15:44:50.000,181,11061983,-795,0,1751298289,12691.74722772999,115.64302152000164,54288.59962104 2025-06-30,15:44:51.000,181,11062008,-795,0,1751298290,12691.659655699994,115.67121803999908,54288.43891728001 2025-06-30,15:44:52.000,181,11061995,-795,0,1751298291,12691.518193189993,115.72056195000187,54288.396994560004 2025-06-30,15:44:53.000,181,11061995,-795,0,1751298292,12691.511456879998,115.6853162999978,54288.52276272 2025-06-30,15:44:54.000,181,11062012,-795,0,1751298293,12691.423884850003,115.70646369000315,54288.67647936001 2025-06-30,15:44:55.000,181,11062021,-795,0,1751298294,12691.369994369998,115.7135128200025,54288.59263392 2025-06-30,15:44:56.000,181,11062018,-795,0,1751298295,12691.248740789997,115.72056195000187,54288.48084 2025-06-30,15:44:57.000,181,11062003,-795,0,1751298296,12691.221795550002,115.7487584699993,54288.45987864001 2025-06-30,15:44:58.000,181,11062023,-795,0,1751298297,12691.134223519992,115.79810238000209,54288.229303680004 2025-06-30,15:44:59.000,181,11062004,-795,0,1751298298,12691.201586620002,115.78400412000337,54288.2362908 2025-06-30,15:45:00.000,181,11061992,-795,0,1751298299,12691.060124110001,115.81220064000081,54288.131484000005 2025-06-30,15:45:01.000,181,11061980,-795,0,1751298300,12691.006233629996,115.84039715999825,54288.50180136 2025-06-30,15:45:02.000,181,11062021,-795,0,1751298301,12690.884980049996,115.84744629000488,54288.33411048 2025-06-30,15:45:03.000,181,11062017,-795,0,1751298302,12690.87824374,115.87564281000232,54288.32712336 2025-06-30,15:45:04.000,181,11062083,-795,0,1751298303,12690.824353259995,115.91088845999911,54288.40398168 2025-06-30,15:45:05.000,181,11062039,-795,0,1751298304,12690.743517539995,115.9602323700019,54288.15943248 2025-06-30,15:45:06.000,181,11062061,-795,0,1751298305,12690.69636337,115.93908498000383,54288.08956128 2025-06-30,15:45:07.000,181,11062042,-795,0,1751298306,12690.642472889995,115.98137975999998,54288.05462568001 2025-06-30,15:45:08.000,181,11062029,-795,0,1751298307,12690.65594551,116.0095762800047,54288.131484000005 2025-06-30,15:45:09.000,181,11061973,-795,0,1751298308,12690.64920919999,115.98842888999934,54288.42494304 2025-06-30,15:45:10.000,181,11062004,-795,0,1751298309,12690.622263959995,115.9954780199987,54288.32712336 2025-06-30,15:45:11.000,181,11062009,-795,0,1751298310,12690.48753775999,116.02367454000341,54288.26423928 2025-06-30,15:45:12.000,181,11062033,-795,0,1751298311,12690.373020489998,116.03777280000213,54288.15943248 2025-06-30,15:45:13.000,181,11061994,-795,0,1751298312,12690.332602629998,116.01662541000405,54287.88693480001 2025-06-30,15:45:14.000,181,11062015,-795,0,1751298313,12690.386493109989,116.03777280000213,54288.02667720001 2025-06-30,15:45:15.000,181,11062000,-795,0,1751298314,12690.373020489998,116.05187106000085,54288.033664320006 2025-06-30,15:45:16.000,181,11062008,-795,0,1751298315,12690.251766909998,116.06596931999957,54288.033664320006 2025-06-30,15:45:17.000,181,11061973,-795,0,1751298316,12690.312393699998,116.04482193000149,54288.15943248 2025-06-30,15:45:18.000,181,11062011,-795,0,1751298317,12690.258503219993,116.06596931999957,54288.17340672001 2025-06-30,15:45:19.000,181,11061997,-795,0,1751298318,12690.211349049998,116.09416584000428,54288.05462568001 2025-06-30,15:45:20.000,181,11062008,-795,0,1751298319,12690.191140119998,116.1435097499998,54287.87296056 2025-06-30,15:45:21.000,181,11061992,-795,0,1751298320,12690.150722259998,116.16465713999787,54287.68430832 2025-06-30,15:45:22.000,181,11062020,-795,0,1751298321,12690.103568090002,116.2069519200013,54287.76116664 2025-06-30,15:45:23.000,181,11062025,-795,0,1751298322,12690.184403810003,116.2421975699981,54287.90789616001 2025-06-30,15:45:24.000,181,11062029,-795,0,1751298323,12690.184403810003,116.27744322000217,54288.15943248 2025-06-30,15:45:25.000,181,11061958,-795,0,1751298324,12690.197876429993,116.3056397399996,54288.15943248 2025-06-30,15:45:26.000,181,11061987,-795,0,1751298325,12690.056413919992,116.36908191000111,54287.87296056 2025-06-30,15:45:27.000,181,11062035,-795,0,1751298326,12690.117040709993,116.38318016999983,54287.90789616001 2025-06-30,15:45:28.000,181,11061992,-795,0,1751298327,12690.096831779992,116.48891712000477,54287.68430832 2025-06-30,15:45:29.000,181,11062049,-795,0,1751298328,12690.164194880002,116.48891712000477,54287.76815376001 2025-06-30,15:45:30.000,181,11062043,-795,0,1751298329,12690.197876429993,116.55940841999836,54287.782128 2025-06-30,15:45:31.000,181,11062014,-795,0,1751298330,12690.130513329997,116.55940841999836,54287.7122568 2025-06-30,15:45:32.000,181,11061980,-795,0,1751298331,12690.103568090002,116.63694884999859,54287.76815376001 2025-06-30,15:45:33.000,181,11061946,-795,0,1751298332,12690.191140119998,116.67219450000266,54287.865973440006 2025-06-30,15:45:34.000,181,11061983,-795,0,1751298333,12690.123777020002,116.67219450000266,54287.81007648 2025-06-30,15:45:35.000,181,11062006,-795,0,1751298334,12690.096831779992,116.7638331900016,54287.845012080004 2025-06-30,15:45:36.000,181,11061987,-795,0,1751298335,12690.036204989992,116.8131771000044,54287.45373336001 2025-06-30,15:45:37.000,181,11061980,-795,0,1751298336,12690.069886539997,116.82727536000311,54287.40482352001 2025-06-30,15:45:38.000,181,11062035,-795,0,1751298337,12690.009259749997,116.89071753000462,54287.35591368001 2025-06-30,15:45:39.000,181,11062037,-795,0,1751298338,12690.036204989992,116.94006144000014,54287.5375788 2025-06-30,15:45:40.000,181,11062030,-795,0,1751298339,12690.056413919992,116.93301231000078,54287.76116664 2025-06-30,15:45:41.000,181,11061954,-795,0,1751298340,12689.989050819997,116.95415969999885,54287.782128 2025-06-30,15:45:42.000,181,11062010,-795,0,1751298341,12689.962105580002,117.010552740001,54287.70526968 2025-06-30,15:45:43.000,181,11062052,-795,0,1751298342,12689.867797239996,117.01760187000036,54287.43277200001 2025-06-30,15:45:44.000,181,11061999,-795,0,1751298343,12689.820643070001,117.0598966500038,54287.26508112001 2025-06-30,15:45:45.000,181,11062001,-795,0,1751298344,12689.793697829991,117.02465099999972,54287.27905536 2025-06-30,15:45:46.000,181,11061982,-795,0,1751298345,12689.712862109991,117.03170012999908,54287.34892656 2025-06-30,15:45:47.000,181,11061983,-795,0,1751298346,12689.73980735,117.010552740001,54287.60745 2025-06-30,15:45:48.000,181,11061984,-795,0,1751298347,12689.76001628,117.0598966500038,54287.67033408001 2025-06-30,15:45:49.000,181,11061999,-795,0,1751298348,12689.73980735,117.03874925999844,54287.67033408001 2025-06-30,15:45:50.000,181,11061971,-795,0,1751298349,12689.69938949,117.0457983899978,54287.62142424001 2025-06-30,15:45:51.000,181,11062036,-795,0,1751298350,12689.65223531999,117.00350361000164,54287.27905536 2025-06-30,15:45:52.000,181,11062021,-795,0,1751298351,12689.61181745999,117.03170012999908,54287.30700384 2025-06-30,15:45:53.000,181,11062024,-795,0,1751298352,12689.6387627,116.98235622000357,54287.390849280004 2025-06-30,15:45:54.000,181,11062014,-795,0,1751298353,12689.57813591,116.96825796000485,54287.362900800006 2025-06-30,15:45:55.000,181,11062014,-795,0,1751298354,12689.584872219995,116.91891405000206,54287.5375788 2025-06-30,15:45:56.000,181,11062065,-795,0,1751298355,12689.55792698,116.9471105699995,54287.55155304001 2025-06-30,15:45:57.000,181,11062058,-795,0,1751298356,12689.6387627,116.93301231000078,54287.58648864 2025-06-30,15:45:58.000,181,11061970,-795,0,1751298357,12689.67918056,116.92596318000142,54287.628411360005 2025-06-30,15:45:59.000,181,11062040,-795,0,1751298358,12689.726334729996,116.90481579000334,54287.27206824 2025-06-30,15:46:00.000,181,11062025,-795,0,1751298359,12689.726334729996,116.86957013999927,54287.32097808 2025-06-30,15:46:01.000,181,11062014,-795,0,1751298360,12689.65223531999,116.82022623000375,54287.03450616 2025-06-30,15:46:02.000,181,11062046,-795,0,1751298361,12689.65897163,116.84842275000119,54287.33495232001 2025-06-30,15:46:03.000,181,11062030,-795,0,1751298362,12689.753279969991,116.8131771000044,54287.61443712 2025-06-30,15:46:04.000,181,11062021,-795,0,1751298363,12689.780225210001,116.78498057999968,54287.67033408001 2025-06-30,15:46:05.000,181,11061996,-795,0,1751298364,12689.820643070001,116.77793145000032,54287.63539848 2025-06-30,15:46:06.000,181,11062033,-795,0,1751298365,12689.665707939996,116.73563667000417,54287.3279652 2025-06-30,15:46:07.000,181,11062039,-795,0,1751298366,12689.834115689991,116.73563667000417,54287.195209920006 2025-06-30,15:46:08.000,181,11062071,-795,0,1751298367,12689.840852000001,116.72153840999817,54287.174248560004 2025-06-30,15:46:09.000,181,11062017,-795,0,1751298368,12689.881269860001,116.6651453700033,54287.20918416 2025-06-30,15:46:10.000,181,11062022,-795,0,1751298369,12689.955369269992,116.63694884999859,54287.509630320004 2025-06-30,15:46:11.000,181,11062053,-795,0,1751298370,12690.042941300002,116.61580146000051,54287.6423856 2025-06-30,15:46:12.000,181,11062050,-795,0,1751298371,12689.989050819997,116.62285058999987,54287.57251440001 2025-06-30,15:46:13.000,181,11062014,-795,0,1751298372,12690.009259749997,116.58055581000372,54287.55155304001 2025-06-30,15:46:14.000,181,11062052,-795,0,1751298373,12690.076622849992,116.58055581000372,54287.41879776 2025-06-30,15:46:15.000,181,11061962,-795,0,1751298374,12690.110304399997,116.58055581000372,54287.244119760006 2025-06-30,15:46:16.000,181,11062015,-795,0,1751298375,12690.110304399997,116.552359289999,54287.23713264001 2025-06-30,15:46:17.000,181,11062039,-795,0,1751298376,12690.143985950002,116.53826103000029,54287.244119760006 2025-06-30,15:46:18.000,181,11062009,-795,0,1751298377,12690.191140119998,116.52416277000157,54287.49565608 2025-06-30,15:46:19.000,181,11062036,-795,0,1751298378,12690.352811559998,116.53826103000029,54287.63539848 2025-06-30,15:46:20.000,181,11062025,-795,0,1751298379,12690.386493109989,116.54531015999964,54287.698282560006 2025-06-30,15:46:21.000,181,11062035,-795,0,1751298380,12690.433647279999,116.58055581000372,54287.54456592 2025-06-30,15:46:22.000,181,11062023,-795,0,1751298381,12690.420174659994,116.57350668000436,54287.27905536 2025-06-30,15:46:23.000,181,11061946,-795,0,1751298382,12690.55490086,116.64399797999795,54287.362900800006 2025-06-30,15:46:24.000,181,11062011,-795,0,1751298383,12690.56837347999,116.6651453700033,54287.45373336001 2025-06-30,15:46:25.000,181,11062000,-795,0,1751298384,12690.622263959995,116.62285058999987,54287.33495232001 2025-06-30,15:46:26.000,181,11062017,-795,0,1751298385,12690.602055029995,116.64399797999795,54287.6423856 2025-06-30,15:46:27.000,181,11062022,-795,0,1751298386,12690.64920919999,116.67219450000266,54287.68430832 2025-06-30,15:46:28.000,181,11062095,-795,0,1751298387,12690.70983598999,116.68629276000138,54287.85898632001 2025-06-30,15:46:29.000,181,11062022,-795,0,1751298388,12690.81761695,116.72858754000481,54287.80308936 2025-06-30,15:46:30.000,181,11061990,-795,0,1751298389,12690.824353259995,116.75678406000225,54287.530591680006 2025-06-30,15:46:31.000,181,11061981,-795,0,1751298390,12690.81761695,116.77088232000096,54287.43975912 2025-06-30,15:46:32.000,181,11062024,-795,0,1751298391,12690.83108956999,116.77088232000096,54287.4677076 2025-06-30,15:46:33.000,181,11062032,-795,0,1751298392,12690.91192528999,116.75678406000225,54287.7122568 2025-06-30,15:46:34.000,181,11062008,-795,0,1751298393,12690.945606839996,116.71448927999882,54287.87296056 2025-06-30,15:46:35.000,181,11062023,-795,0,1751298394,12690.97928839,116.72858754000481,54287.90090904 2025-06-30,15:46:36.000,181,11062030,-715,0,1751298395,12690.992761009991,116.69334189000074,54287.82405072 2025-06-30,15:46:37.000,181,11062006,-795,0,1751298396,12691.073596729992,116.69334189000074,54287.782128 2025-06-30,15:46:38.000,181,11062019,-795,0,1751298397,12691.154432449992,116.65809624000394,54287.7122568 2025-06-30,15:46:39.000,181,11062031,-795,0,1751298398,12691.188113999997,116.67219450000266,54287.67033408001 2025-06-30,15:46:40.000,181,11062000,-795,0,1751298399,12691.262213410002,116.65809624000394,54287.80308936 2025-06-30,15:46:41.000,181,11062037,-795,0,1751298400,12691.248740789997,116.58760494000308,54288.00571584001 2025-06-30,15:46:42.000,181,11062060,-795,0,1751298401,12691.302631270002,116.59465407000243,54288.04065144 2025-06-30,15:46:43.000,181,11062024,-795,0,1751298402,12691.376730679993,116.54531015999964,54288.12449688001 2025-06-30,15:46:44.000,181,11062022,-795,0,1751298403,12691.417148539993,116.52416277000157,54288.1664196 2025-06-30,15:46:45.000,181,11061968,-795,0,1751298404,12691.511456879998,116.51006451000285,54287.90789616001 2025-06-30,15:46:46.000,181,11062039,-795,0,1751298405,12691.437357469993,116.46776972999942,54287.69129544001 2025-06-30,15:46:47.000,181,11061999,-795,0,1751298406,12691.417148539993,116.48891712000477,54287.52360456001 2025-06-30,15:46:48.000,181,11062006,-795,0,1751298407,12691.491247949998,116.48186798999814,54287.7122568 2025-06-30,15:46:49.000,181,11062006,-795,0,1751298408,12691.585556289989,116.42547495000326,54288.06859992 2025-06-30,15:46:50.000,181,11061980,-795,0,1751298409,12691.612501529999,116.42547495000326,54288.131484000005 2025-06-30,15:46:51.000,181,11062012,-795,0,1751298410,12691.625974149989,116.43252408000262,54288.21532944 2025-06-30,15:46:52.000,181,11061985,-795,0,1751298411,12691.659655699994,116.40432755999791,54288.14545824 2025-06-30,15:46:53.000,181,11062033,-795,0,1751298412,12691.74722772999,116.39727842999855,54288.04065144 2025-06-30,15:46:54.000,181,11061997,-795,0,1751298413,12691.693337249999,116.39022929999919,54287.9218704 2025-06-30,15:46:55.000,181,11061980,-795,0,1751298414,12691.720282489994,116.42547495000326,54287.81007648 2025-06-30,15:46:56.000,181,11061982,-795,0,1751298415,12691.720282489994,116.4184258200039,54288.0965484 2025-06-30,15:46:57.000,181,11062022,-795,0,1751298416,12691.75396404,116.39022929999919,54288.22231656001 2025-06-30,15:46:58.000,181,11061998,-795,0,1751298417,12691.74722772999,116.40432755999791,54288.131484000005 2025-06-30,15:46:59.000,181,11061970,-795,0,1751298418,12691.86848130999,116.43957321000198,54288.31314912 2025-06-30,15:47:00.000,181,11061961,-795,0,1751298419,12691.94931702999,116.46072060000006,54288.369046080006 2025-06-30,15:47:01.000,181,11062034,-795,0,1751298420,12691.98973488999,116.48186798999814,54288.20834232 2025-06-30,15:47:02.000,181,11061981,-795,0,1751298421,12691.89542655,116.52416277000157,54288.02667720001 2025-06-30,15:47:03.000,181,11062005,-795,0,1751298422,12691.91563548,116.49596625000413,54288.10353552001 2025-06-30,15:47:04.000,181,11061957,-795,0,1751298423,12691.92910809999,116.49596625000413,54288.39000744001 2025-06-30,15:47:05.000,181,11061997,-795,0,1751298424,12692.03015274999,116.51006451000285,54288.515775600004 2025-06-30,15:47:06.000,181,11061990,-795,0,1751298425,12692.00994381999,116.53121190000093,54288.47385288 2025-06-30,15:47:07.000,181,11062032,-795,0,1751298426,12692.063834299996,116.54531015999964,54288.585646800006 2025-06-30,15:47:08.000,181,11062011,-795,0,1751298427,12692.09077953999,116.55940841999836,54288.28520064 2025-06-30,15:47:09.000,181,11062012,-795,0,1751298428,12692.124461089996,116.58055581000372,54288.417955920006 2025-06-30,15:47:10.000,181,11062017,-795,0,1751298429,12692.17835157,116.552359289999,54288.4459044 2025-06-30,15:47:11.000,181,11061957,-795,0,1751298430,12692.191824189991,116.55940841999836,54288.45987864001 2025-06-30,15:47:12.000,181,11061991,-795,0,1751298431,12692.164878949996,116.54531015999964,54288.704427840006 2025-06-30,15:47:13.000,181,11061996,-795,0,1751298432,12692.218769430001,116.49596625000413,54288.732376320004 2025-06-30,15:47:14.000,181,11061991,-795,0,1751298433,12692.279396220001,116.51711364000221,54288.89308008001 2025-06-30,15:47:15.000,181,11062080,-795,0,1751298434,12692.265923599996,116.53121190000093,54289.02583536 2025-06-30,15:47:16.000,181,11062033,-795,0,1751298435,12692.185087879996,116.49596625000413,54288.60660816001 2025-06-30,15:47:17.000,181,11062015,-795,0,1751298436,12692.238978360001,116.43252408000262,54288.683466480004 2025-06-30,15:47:18.000,181,11062029,-795,0,1751298437,12692.218769430001,116.43252408000262,54288.7603248 2025-06-30,15:47:19.000,181,11062040,-795,0,1751298438,12692.218769430001,116.41137669000454,54288.73936344 2025-06-30,15:47:20.000,181,11062011,-795,0,1751298439,12692.151406329991,116.3549836500024,54288.851157360004 2025-06-30,15:47:21.000,181,11062036,-795,0,1751298440,12692.212033119991,116.3549836500024,54288.91404144001 2025-06-30,15:47:22.000,181,11061995,-795,0,1751298441,12692.218769430001,116.31973799999832,54289.018848240004 2025-06-30,15:47:23.000,181,11062012,-795,0,1751298442,12692.292868839992,116.28449235000153,54289.12365504 2025-06-30,15:47:24.000,181,11062000,-795,0,1751298443,12692.279396220001,116.26334496000345,54288.92801568 2025-06-30,15:47:25.000,181,11061996,-795,0,1751298444,12692.272659909991,116.23514843999874,54288.91404144001 2025-06-30,15:47:26.000,181,11062007,-795,0,1751298445,12692.124461089996,116.18580453000322,54288.6904536 2025-06-30,15:47:27.000,181,11062054,-795,0,1751298446,12692.191824189991,116.11531323000236,54289.02583536 2025-06-30,15:47:28.000,181,11062000,-795,0,1751298447,12692.13793371,116.11531323000236,54289.067758080004 2025-06-30,15:47:29.000,181,11062008,-795,0,1751298448,12692.164878949996,116.03777280000213,54289.11666792 2025-06-30,15:47:30.000,181,11062032,-795,0,1751298449,12692.164878949996,115.9954780199987,54289.22846184001 2025-06-30,15:47:31.000,181,11061977,-795,0,1751298450,12692.124461089996,115.9954780199987,54288.88609296 2025-06-30,15:47:32.000,181,11062027,-795,0,1751298451,12692.09751585,115.94613411000319,54288.87910584 2025-06-30,15:47:33.000,181,11061929,-795,0,1751298452,12692.07730692,115.92498671999783,54289.018848240004 2025-06-30,15:47:34.000,181,11062025,-795,0,1751298453,12692.07730692,115.87564281000232,54288.969938400005 2025-06-30,15:47:35.000,181,11062042,-795,0,1751298454,12692.003207509995,115.84039715999825,54289.13064216001 2025-06-30,15:47:36.000,181,11062029,-795,0,1751298455,12691.89542655,115.79105325000273,54288.99089976001 2025-06-30,15:47:37.000,181,11062037,-795,0,1751298456,12691.92910809999,115.7487584699993,54288.99788688 2025-06-30,15:47:38.000,181,11061971,-795,0,1751298457,12691.85500869,115.74170933999994,54289.04679672 2025-06-30,15:47:39.000,181,11061992,-795,0,1751298458,12691.942580719995,115.7487584699993,54288.95596416 2025-06-30,15:47:40.000,181,11061950,-795,0,1751298459,12691.93584441,115.69236543000443,54289.004874 2025-06-30,15:47:41.000,181,11061984,-795,0,1751298460,12691.91563548,115.67121803999908,54288.9350028 2025-06-30,15:47:42.000,181,11061934,-795,0,1751298461,12691.82806344999,115.64302152000164,54289.004874 2025-06-30,15:47:43.000,181,11061985,-795,0,1751298462,12691.85500869,115.63597239000228,54289.0747452 2025-06-30,15:47:44.000,181,11062002,-795,0,1751298463,12691.861744999995,115.62187413000356,54289.137629280005 2025-06-30,15:47:45.000,181,11062001,-795,0,1751298464,12691.7943819,115.6148250000042,54289.06077096001 2025-06-30,15:47:46.000,181,11062001,-795,0,1751298465,12691.78764558999,115.59367760999885,54288.85814448 2025-06-30,15:47:47.000,181,11061985,-795,0,1751298466,12691.821327139995,115.62187413000356,54288.85814448 2025-06-30,15:47:48.000,181,11061998,-795,0,1751298467,12691.902162859995,115.58662847999949,54289.01186112001 2025-06-30,15:47:49.000,181,11062019,-795,0,1751298468,12691.91563548,115.57957935000013,54288.92801568 2025-06-30,15:47:50.000,181,11062005,-795,0,1751298469,12691.82806344999,115.53023544000462,54289.17256488 2025-06-30,15:47:51.000,181,11062026,-795,0,1751298470,12691.75396404,115.53023544000462,54289.004874 2025-06-30,15:47:52.000,181,11062016,-795,0,1751298471,12691.75396404,115.46679327000311,54289.0747452 2025-06-30,15:47:53.000,181,11062022,-795,0,1751298472,12691.76743665999,115.47384240000247,54289.15160352 2025-06-30,15:47:54.000,181,11061957,-795,0,1751298473,12691.84827237999,115.48089153000183,54289.067758080004 2025-06-30,15:47:55.000,181,11062009,-795,0,1751298474,12691.7943819,115.44564587999776,54289.06077096001 2025-06-30,15:47:56.000,181,11062083,-795,0,1751298475,12691.75396404,115.39630197000224,54288.98391264 2025-06-30,15:47:57.000,181,11061952,-795,0,1751298476,12691.74722772999,115.3681054500048,54289.2144876 2025-06-30,15:47:58.000,181,11061980,-795,0,1751298477,12691.7943819,115.37515458000416,54289.34025576 2025-06-30,15:47:59.000,181,11062000,-795,0,1751298478,12691.760700349994,115.36105631999817,54289.32628152001 2025-06-30,15:48:00.000,181,11062014,-795,0,1751298479,12691.76743665999,115.32581067000137,54289.34025576 2025-06-30,15:48:01.000,181,11062018,-795,0,1751298480,12691.713546179999,115.29761415000394,54289.06077096001 2025-06-30,15:48:02.000,181,11062005,-795,0,1751298481,12691.74722772999,115.31171241000266,54289.02583536 2025-06-30,15:48:03.000,181,11062035,-795,0,1751298482,12691.673128319999,115.29761415000394,54289.05378384 2025-06-30,15:48:04.000,181,11061981,-795,0,1751298483,12691.72701879999,115.27646675999858,54289.0747452 2025-06-30,15:48:05.000,181,11061991,-795,0,1751298484,12691.713546179999,115.24122111000179,54289.31230728 2025-06-30,15:48:06.000,181,11062000,-795,0,1751298485,12691.646183079989,115.21302459000435,54289.15859064001 2025-06-30,15:48:07.000,181,11062037,-795,0,1751298486,12691.652919389999,115.22007372000371,54289.2144876 2025-06-30,15:48:08.000,181,11062013,-795,0,1751298487,12691.646183079989,115.24122111000179,54289.16557776 2025-06-30,15:48:09.000,181,11062006,-795,0,1751298488,12691.720282489994,115.2553193700005,54289.08173232001 2025-06-30,15:48:10.000,181,11061987,-795,0,1751298489,12691.673128319999,115.29056502000458,54289.018848240004 2025-06-30,15:48:11.000,181,11062021,-795,0,1751298490,12691.720282489994,115.31171241000266,54289.02583536 2025-06-30,15:48:12.000,181,11062023,-795,0,1751298491,12691.713546179999,115.29761415000394,54289.10269368 2025-06-30,15:48:13.000,181,11062027,-795,0,1751298492,12691.76743665999,115.32581067000137,54289.354230000004 2025-06-30,15:48:14.000,181,11061979,-795,0,1751298493,12691.733755109999,115.33285980000073,54289.26339744 2025-06-30,15:48:15.000,181,11062002,-795,0,1751298494,12691.760700349994,115.3046632800033,54289.256410320006 2025-06-30,15:48:16.000,181,11061980,-795,0,1751298495,12691.646183079989,115.3681054500048,54289.06077096001 2025-06-30,15:48:17.000,181,11062031,-795,0,1751298496,12691.673128319999,115.38220371000352,54288.88609296 2025-06-30,15:48:18.000,181,11062006,-795,0,1751298497,12691.632710459999,115.41744936000032,54288.90705432 2025-06-30,15:48:19.000,181,11062026,-795,0,1751298498,12691.700073559994,115.47384240000247,54289.08173232001 2025-06-30,15:48:20.000,181,11061977,-795,0,1751298499,12691.659655699994,115.50908804999926,54289.27737168001 2025-06-30,15:48:21.000,181,11062001,-795,0,1751298500,12691.619237839994,115.54433370000334,54289.235448960004 2025-06-30,15:48:22.000,181,11061934,-795,0,1751298501,12691.497984259993,115.59367760999885,54289.09570656 2025-06-30,15:48:23.000,181,11062010,-795,0,1751298502,12691.585556289989,115.64302152000164,54289.1446164 2025-06-30,15:48:24.000,181,11061977,-795,0,1751298503,12691.585556289989,115.75580759999866,54288.99788688 2025-06-30,15:48:25.000,181,11061985,-795,0,1751298504,12691.652919389999,115.76990586000466,54288.99788688 2025-06-30,15:48:27.000,181,11062004,-795,0,1751298506,12691.68660093999,115.86859368000296,54289.06077096001 2025-06-30,15:48:28.000,181,11061977,-795,0,1751298507,12691.77417297,115.81220064000081,54289.3192944 2025-06-30,15:48:29.000,181,11061966,-795,0,1751298508,12691.82806344999,115.80515151000145,54289.354230000004 2025-06-30,15:48:30.000,181,11061958,-795,0,1751298509,12691.88869023999,115.80515151000145,54289.34025576 2025-06-30,15:48:31.000,181,11062006,-795,0,1751298510,12691.91563548,115.79810238000209,54289.24942320001 2025-06-30,15:48:32.000,181,11061967,-795,0,1751298511,12691.98973488999,115.82629889999953,54289.018848240004 2025-06-30,15:48:33.000,181,11061987,-795,0,1751298512,12692.063834299996,115.79105325000273,54289.039809600006 2025-06-30,15:48:34.000,181,11061973,-795,0,1751298513,12692.171615259991,115.80515151000145,54289.13064216001 2025-06-30,15:48:35.000,181,11062016,-795,0,1751298514,12692.286132529996,115.78400412000337,54289.43108832 2025-06-30,15:48:36.000,181,11062001,-795,0,1751298515,12692.259187290001,115.79810238000209,54289.403139840004 2025-06-30,15:48:37.000,181,11061950,-795,0,1751298516,12692.272659909991,115.80515151000145,54289.43108832 2025-06-30,15:48:38.000,181,11061943,-795,0,1751298517,12692.373704559992,115.76990586000466,54289.41711408001 2025-06-30,15:48:39.000,181,11061972,-795,0,1751298518,12692.373704559992,115.7487584699993,54289.403139840004 2025-06-30,15:48:40.000,181,11062048,-795,0,1751298519,12692.427595039997,115.7487584699993,54289.33326864 2025-06-30,15:48:41.000,181,11062016,-795,0,1751298520,12692.454540279992,115.7135128200025,54289.375191360006 2025-06-30,15:48:42.000,181,11062025,-795,0,1751298521,12692.393913489992,115.74170933999994,54289.32628152001 2025-06-30,15:48:43.000,181,11062010,-795,0,1751298522,12692.414122419992,115.70646369000315,54289.5987792 2025-06-30,15:48:44.000,181,11061960,-795,0,1751298523,12692.441067660002,115.74170933999994,54289.7734572 2025-06-30,15:48:45.000,181,11061971,-795,0,1751298524,12692.427595039997,115.73466021000058,54289.79441856 2025-06-30,15:48:46.000,181,11061964,-795,0,1751298525,12692.360231940002,115.75580759999866,54289.738521600004 2025-06-30,15:48:47.000,181,11062004,-795,0,1751298526,12692.265923599996,115.75580759999866,54289.34025576 2025-06-30,15:48:48.000,181,11062020,-795,0,1751298527,12692.272659909991,115.7487584699993,54289.41012696 2025-06-30,15:48:49.000,181,11062018,-795,0,1751298528,12692.232242049991,115.74170933999994,54289.403139840004 2025-06-30,15:48:50.000,181,11062019,-795,0,1751298529,12692.232242049991,115.76285672999802,54289.68262464001 2025-06-30,15:48:51.000,181,11061980,-795,0,1751298530,12692.185087879996,115.76285672999802,54289.83634128 2025-06-30,15:48:52.000,181,11061966,-795,0,1751298531,12692.151406329991,115.78400412000337,54289.878264000006 2025-06-30,15:48:53.000,181,11061964,-795,0,1751298532,12692.131197399991,115.79105325000273,54289.89223824 2025-06-30,15:48:54.000,181,11061932,-795,0,1751298533,12692.07730692,115.81220064000081,54289.81537992 2025-06-30,15:48:55.000,181,11061978,-795,0,1751298534,12692.09077953999,115.8615445500036,54289.689611760004 2025-06-30,15:48:56.000,181,11062009,-795,0,1751298535,12692.03015274999,115.8615445500036,54289.67563752 2025-06-30,15:48:57.000,181,11062026,-795,0,1751298536,12691.902162859995,115.8615445500036,54289.51493376001 2025-06-30,15:48:58.000,181,11061989,-795,0,1751298537,12691.881953929995,115.88974107000104,54289.79441856 2025-06-30,15:48:59.000,181,11062016,-795,0,1751298538,12691.922371789995,115.90383932999976,54290.00403216 2025-06-30,15:49:00.000,181,11061985,-795,0,1751298539,12691.81459083,115.93908498000383,54289.8433284 2025-06-30,15:49:01.000,181,11062002,-795,0,1751298540,12691.841536069995,115.9602323700019,54289.976083680005 2025-06-30,15:49:02.000,181,11061984,-795,0,1751298541,12691.713546179999,115.9954780199987,54289.68262464001 2025-06-30,15:49:03.000,181,11061970,-795,0,1751298542,12691.740491419994,115.98842888999934,54289.710573120006 2025-06-30,15:49:04.000,181,11061954,-795,0,1751298543,12691.673128319999,115.95318324000255,54289.4590368 2025-06-30,15:49:05.000,181,11061992,-795,0,1751298544,12691.700073559994,115.92498671999783,54289.591792080006 2025-06-30,15:49:06.000,181,11061977,-795,0,1751298545,12691.625974149989,115.98842888999934,54289.8433284 2025-06-30,15:49:07.000,181,11062000,-795,0,1751298546,12691.565347359989,115.92498671999783,54289.7734572 2025-06-30,15:49:08.000,181,11062015,-795,0,1751298547,12691.538402119993,115.8967902000004,54289.89223824 2025-06-30,15:49:09.000,181,11061982,-795,0,1751298548,12691.477775329993,115.8615445500036,54290.01800640001 2025-06-30,15:49:10.000,181,11061966,-795,0,1751298549,12691.383466990002,115.85449542000424,54289.64768904 2025-06-30,15:49:11.000,181,11062027,-795,0,1751298550,12691.329576509997,115.82629889999953,54289.64768904 2025-06-30,15:49:12.000,181,11062000,-795,0,1751298551,12691.208322929997,115.8615445500036,54289.61974056 2025-06-30,15:49:13.000,181,11062002,-795,0,1751298552,12691.127487209997,115.78400412000337,54289.738521600004 2025-06-30,15:49:14.000,181,11062002,-795,0,1751298553,12691.174641379992,115.75580759999866,54289.9131996 2025-06-30,15:49:15.000,181,11062026,-795,0,1751298554,12691.174641379992,115.72056195000187,54290.01101928 2025-06-30,15:49:16.000,181,11061999,-795,0,1751298555,12691.066860419996,115.7487584699993,54289.976083680005 2025-06-30,15:49:17.000,181,11061942,-795,0,1751298556,12691.006233629996,115.73466021000058,54289.5987792 2025-06-30,15:49:18.000,181,11061978,-795,0,1751298557,12690.965815769996,115.76990586000466,54289.57781784 2025-06-30,15:49:19.000,181,11061983,-795,0,1751298558,12690.952343149991,115.77695499000401,54289.570830720004 2025-06-30,15:49:20.000,181,11061989,-795,0,1751298559,12690.91192528999,115.80515151000145,54289.64768904 2025-06-30,15:49:21.000,181,11062022,-795,0,1751298560,12690.952343149991,115.75580759999866,54289.87127688001 2025-06-30,15:49:22.000,181,11061997,-795,0,1751298561,12690.864771119996,115.75580759999866,54289.808392800005 2025-06-30,15:49:23.000,181,11062018,-795,0,1751298562,12690.87150742999,115.75580759999866,54289.79441856 2025-06-30,15:49:24.000,181,11062018,-795,0,1751298563,12690.884980049996,115.69236543000443,54289.92018672001 2025-06-30,15:49:25.000,181,11062038,-795,0,1751298564,12690.91192528999,115.63597239000228,54289.689611760004 2025-06-30,15:49:26.000,181,11062026,-795,0,1751298565,12690.87824374,115.60777587000484,54289.69659888 2025-06-30,15:49:27.000,181,11062031,-795,0,1751298566,12690.85803481,115.56548109000141,54289.45204968 2025-06-30,15:49:28.000,181,11061991,-795,0,1751298567,12690.952343149991,115.51613717999862,54289.5987792 2025-06-30,15:49:29.000,181,11062030,-795,0,1751298568,12690.95907946,115.43154761999904,54289.7734572 2025-06-30,15:49:30.000,181,11062010,-795,0,1751298569,12690.87824374,115.3681054500048,54289.55685648 2025-06-30,15:49:31.000,181,11061996,-795,0,1751298570,12691.039915180001,115.29761415000394,54289.89922536001 2025-06-30,15:49:32.000,181,11061998,-795,0,1751298571,12690.999497320001,115.23417198000243,54289.878264000006 2025-06-30,15:49:33.000,181,11061894,-795,0,1751298572,12690.97928839,115.22007372000371,54289.63371480001 2025-06-30,15:49:34.000,181,11061988,-795,0,1751298573,12690.85803481,115.22712285000307,54289.62672768 2025-06-30,15:49:35.000,181,11062018,-795,0,1751298574,12690.85803481,115.24122111000179,54289.591792080006 2025-06-30,15:49:36.000,181,11061984,-795,0,1751298575,12690.75699016,115.29056502000458,54289.66166328001 2025-06-30,15:49:37.000,181,11061971,-795,0,1751298576,12690.77046277999,115.32581067000137,54289.66166328001 2025-06-30,15:49:38.000,181,11061996,-795,0,1751298577,12690.81761695,115.38925284000288,54289.689611760004 2025-06-30,15:49:39.000,181,11062002,-795,0,1751298578,12690.945606839996,115.4385967499984,54289.7734572 2025-06-30,15:49:40.000,181,11061988,-795,0,1751298579,12691.033178869991,115.48794066000119,54289.63371480001 2025-06-30,15:49:41.000,181,11061959,-795,0,1751298580,12691.039915180001,115.51613717999862,54289.47999816 2025-06-30,15:49:42.000,181,11061976,-795,0,1751298581,12691.012969939991,115.53728457000398,54289.34724288001 2025-06-30,15:49:43.000,181,11061899,-635,0,1751298582,12691.093805659992,115.58662847999949,54289.41711408001 2025-06-30,15:49:44.000,181,11061998,-795,0,1751298583,12691.120750900001,115.59367760999885,54289.7734572 2025-06-30,15:49:45.000,181,11061986,-795,0,1751298584,12691.181377690002,115.57957935000013,54289.74550872 2025-06-30,15:49:46.000,181,11062002,-795,0,1751298585,12691.093805659992,115.57957935000013,54289.640701920005 2025-06-30,15:49:47.000,181,11062014,-795,0,1751298586,12690.992761009991,115.60072673999821,54289.528908 2025-06-30,15:49:48.000,181,11061993,-795,0,1751298587,12690.992761009991,115.62187413000356,54289.473011040005 2025-06-30,15:49:49.000,181,11061967,-795,0,1751298588,12690.952343149991,115.59367760999885,54289.53589512001 2025-06-30,15:49:50.000,181,11061989,-795,0,1751298589,12690.85803481,115.55843196000205,54289.45204968 2025-06-30,15:49:51.000,181,11062026,-795,0,1751298590,12690.83108956999,115.54433370000334,54289.49397240001 2025-06-30,15:49:52.000,181,11061974,-795,0,1751298591,12690.7165723,115.5020389199999,54289.521920880004 2025-06-30,15:49:53.000,181,11061996,-795,0,1751298592,12690.7165723,115.48089153000183,54289.56384360001 2025-06-30,15:49:54.000,181,11061990,-795,0,1751298593,12690.69636337,115.43154761999904,54289.58480496001 2025-06-30,15:49:55.000,181,11061996,-795,0,1751298594,12690.703099679995,115.39630197000224,54289.43807544 2025-06-30,15:49:56.000,181,11061987,-795,0,1751298595,12690.844562189995,115.38925284000288,54289.46602392001 2025-06-30,15:49:57.000,181,11061933,-795,0,1751298596,12690.77719909,115.35400718999881,54289.207500480006 2025-06-30,15:49:58.000,181,11061952,-795,0,1751298597,12690.81761695,115.3681054500048,54289.27038456 2025-06-30,15:49:59.000,181,11061974,-795,0,1751298598,12690.864771119996,115.31171241000266,54289.424101200006 2025-06-30,15:50:00.000,181,11061990,-795,0,1751298599,12690.91192528999,115.3046632800033,54289.44506256001 2025-06-30,15:50:01.000,181,11061993,-795,0,1751298600,12690.999497320001,115.31876154000201,54289.58480496001 2025-06-30,15:50:02.000,181,11062006,-795,0,1751298601,12691.080333040001,115.31876154000201,54289.54986936 2025-06-30,15:50:03.000,181,11062056,-795,0,1751298602,12691.147696139997,115.39630197000224,54289.45204968 2025-06-30,15:50:04.000,181,11062014,-795,0,1751298603,12691.221795550002,115.41040023000096,54289.36820424001 2025-06-30,15:50:05.000,181,11061912,-795,0,1751298604,12691.127487209997,115.48089153000183,54289.207500480006 2025-06-30,15:50:06.000,181,11061925,-795,0,1751298605,12691.289158649997,115.44564587999776,54289.27038456 2025-06-30,15:50:07.000,181,11061991,-795,0,1751298606,12691.295894959992,115.43154761999904,54289.49397240001 2025-06-30,15:50:08.000,181,11062001,-795,0,1751298607,12691.329576509997,115.45974414000375,54289.56384360001 2025-06-30,15:50:09.000,181,11062015,-795,0,1751298608,12691.289158649997,115.46679327000311,54289.55685648 2025-06-30,15:50:10.000,181,11061991,-795,0,1751298609,12691.295894959992,115.44564587999776,54289.62672768 2025-06-30,15:50:11.000,181,11061998,-795,0,1751298610,12691.268949719997,115.48089153000183,54289.38217848 2025-06-30,15:50:12.000,181,11061997,-795,0,1751298611,12691.161168760002,115.4385967499984,54289.34025576 2025-06-30,15:50:13.000,181,11061945,-795,0,1751298612,12691.066860419996,115.32581067000137,54289.24942320001 2025-06-30,15:50:14.000,181,11061941,-795,0,1751298613,12690.97928839,115.32581067000137,54289.41711408001 2025-06-30,15:50:15.000,181,11061930,-795,0,1751298614,12690.87824374,115.19892632999836,54289.50095952 2025-06-30,15:50:16.000,181,11061939,-795,0,1751298615,12690.844562189995,115.191877199999,54289.403139840004 2025-06-30,15:50:17.000,181,11062019,-795,0,1751298616,12690.864771119996,115.0931893800007,54289.36121712 2025-06-30,15:50:18.000,181,11062005,-795,0,1751298617,12690.864771119996,115.07909112000198,54289.2843588 2025-06-30,15:50:19.000,181,11062027,-795,0,1751298618,12690.992761009991,115.00859982000111,54289.27038456 2025-06-30,15:50:20.000,181,11062002,-795,0,1751298619,12690.999497320001,114.99450156000239,54289.24243608 2025-06-30,15:50:21.000,181,11061978,-795,0,1751298620,12691.026442559996,114.88876461000473,54289.207500480006 2025-06-30,15:50:22.000,181,11061923,-795,0,1751298621,12690.992761009991,114.8464698300013,54289.33326864 2025-06-30,15:50:23.000,181,11061968,-795,0,1751298622,12691.012969939991,114.7971259199985,54289.38217848 2025-06-30,15:50:24.000,181,11062013,-795,0,1751298623,12691.019706250001,114.81827331000386,54289.39615272001 2025-06-30,15:50:25.000,181,11062042,-795,0,1751298624,12691.026442559996,114.80417504999787,54289.44506256001 2025-06-30,15:50:26.000,181,11062001,-795,0,1751298625,12691.033178869991,114.9099120000028,54289.11666792 2025-06-30,15:50:27.000,181,11061998,-795,0,1751298626,12691.012969939991,114.90286287000345,54289.02583536 2025-06-30,15:50:28.000,181,11062009,-795,0,1751298627,12691.053387799991,114.98745243000303,54289.207500480006 2025-06-30,15:50:29.000,181,11061988,-795,0,1751298628,12691.060124110001,115.02269807999983,54289.27737168001 2025-06-30,15:50:30.000,181,11061940,-795,0,1751298629,12690.95907946,115.12138589999813,54289.47999816 2025-06-30,15:50:31.000,181,11061982,-795,0,1751298630,12690.972552079991,115.1566315500022,54289.528908 2025-06-30,15:50:32.000,181,11061982,-795,0,1751298631,12690.85129849999,115.26941762999923,54289.45204968 2025-06-30,15:50:33.000,181,11061972,-795,0,1751298632,12690.81088063999,115.29056502000458,54289.3891656 2025-06-30,15:50:34.000,181,11061969,-715,0,1751298633,12690.83782588,115.4033511000016,54289.305320160005 2025-06-30,15:50:35.000,181,11061993,-795,0,1751298634,12690.79067170999,115.41744936000032,54289.375191360006 2025-06-30,15:50:36.000,181,11061978,-795,0,1751298635,12690.682890749995,115.45974414000375,54289.256410320006 2025-06-30,15:50:37.000,181,11062017,-795,0,1751298636,12690.602055029995,115.38925284000288,54289.22147472 2025-06-30,15:50:38.000,181,11061954,-795,0,1751298637,12690.64920919999,115.35400718999881,54289.48698528 2025-06-30,15:50:39.000,181,11061983,-795,0,1751298638,12690.59531872,115.29761415000394,54289.47999816 2025-06-30,15:50:40.000,181,11062004,-795,0,1751298639,12690.52795561999,115.26941762999923,54289.50794664 2025-06-30,15:50:41.000,181,11062007,-795,0,1751298640,12690.474065139999,115.2553193700005,54289.542882240006 2025-06-30,15:50:42.000,181,11062012,-795,0,1751298641,12690.399965729994,115.26941762999923,54289.2144876 2025-06-30,15:50:43.000,181,11062013,-795,0,1751298642,12690.373020489998,115.26941762999923,54289.2144876 2025-06-30,15:50:44.000,181,11062008,-795,0,1751298643,12690.386493109989,115.3046632800033,54289.36820424001 2025-06-30,15:50:45.000,181,11061971,-795,0,1751298644,12690.366284179989,115.29056502000458,54289.570830720004 2025-06-30,15:50:46.000,181,11061963,-795,0,1751298645,12690.231557979998,115.34695805999945,54289.57781784 2025-06-30,15:50:47.000,181,11061996,-795,0,1751298646,12690.137249639993,115.35400718999881,54289.41711408001 2025-06-30,15:50:48.000,181,11061994,-795,0,1751298647,12690.123777020002,115.4033511000016,54289.4590368 2025-06-30,15:50:49.000,181,11062015,-795,0,1751298648,12690.063150230002,115.43154761999904,54289.34724288001 2025-06-30,15:50:50.000,181,11061987,-795,0,1751298649,12690.083359160002,115.53023544000462,54289.3891656 2025-06-30,15:50:51.000,181,11062032,-795,0,1751298650,12690.063150230002,115.57957935000013,54289.3192944 2025-06-30,15:50:52.000,181,11062004,-795,0,1751298651,12690.029468679997,115.65711978000036,54289.4590368 2025-06-30,15:50:53.000,181,11061959,-795,0,1751298652,12689.908215099997,115.67121803999908,54289.403139840004 2025-06-30,15:50:54.000,181,11061980,-795,0,1751298653,12689.901478790001,115.69236543000443,54289.689611760004 2025-06-30,15:50:55.000,181,11062013,-795,0,1751298654,12689.867797239996,115.7487584699993,54289.689611760004 2025-06-30,15:50:56.000,181,11061979,-795,0,1751298655,12689.766752589996,115.82629889999953,54289.71756024 2025-06-30,15:50:57.000,181,11062035,-795,0,1751298656,12689.685916869996,115.8967902000004,54289.29833304001 2025-06-30,15:50:58.000,181,11061965,-795,0,1751298657,12689.57139959999,115.95318324000255,54289.41711408001 2025-06-30,15:50:59.000,181,11062025,-795,0,1751298658,12689.51750912,115.98137975999998,54289.47999816 2025-06-30,15:51:00.000,181,11061967,-795,0,1751298659,12689.342365059994,116.05187106000085,54289.41012696 2025-06-30,15:51:01.000,181,11061974,-795,0,1751298660,12689.207638859989,116.07301844999893,54289.58480496001 2025-06-30,15:51:02.000,181,11061987,-795,0,1751298661,12689.120066829993,116.11531323000236,54289.56384360001 2025-06-30,15:51:03.000,181,11062000,-795,0,1751298662,12689.012285869998,116.12941149000108,54289.5987792 2025-06-30,15:51:04.000,181,11061969,-795,0,1751298663,12688.897768599993,116.19990279000194,54289.56384360001 2025-06-30,15:51:05.000,181,11061996,-795,0,1751298664,12688.789987639997,116.22105018000002,54289.24243608 2025-06-30,15:51:06.000,181,11061958,-795,0,1751298665,12688.688942989997,116.24924670000473,54289.004874 2025-06-30,15:51:07.000,181,11061947,-795,0,1751298666,12688.635052509992,116.26334496000345,54289.018848240004 2025-06-30,15:51:08.000,181,11062007,-795,0,1751298667,12688.729360849997,116.22809930999938,54289.38217848 2025-06-30,15:51:09.000,181,11061968,-795,0,1751298668,12688.742833470002,116.24924670000473,54289.39615272001 2025-06-30,15:51:10.000,181,11061959,-795,0,1751298669,12688.816932879992,116.28449235000153,54289.424101200006 2025-06-30,15:51:11.000,181,11062005,-795,0,1751298670,12688.810196569997,116.3549836500024,54289.34025576 2025-06-30,15:51:12.000,181,11061995,-795,0,1751298671,12688.789987639997,116.49596625000413,54289.27737168001 2025-06-30,15:51:13.000,181,11062044,-795,0,1751298672,12688.709151919997,116.47481885999878,54289.186539120004 2025-06-30,15:51:14.000,181,11061999,-795,0,1751298673,12688.695679299992,116.53826103000029,54289.33326864 2025-06-30,15:51:15.000,181,11061996,-795,0,1751298674,12688.614843579991,116.54531015999964,54289.22147472 2025-06-30,15:51:16.000,181,11061962,-795,0,1751298675,12688.567689409996,116.552359289999,54289.528908 2025-06-30,15:51:17.000,181,11061985,-795,0,1751298676,12688.486853689996,116.61580146000051,54289.36820424001 2025-06-30,15:51:18.000,181,11061957,-795,0,1751298677,12688.47338106999,116.65809624000394,54289.473011040005 2025-06-30,15:51:19.000,181,11061984,-795,0,1751298678,12688.45990845,116.71448927999882,54289.54986936 2025-06-30,15:51:20.000,181,11061995,-795,0,1751298679,12688.486853689996,116.78498057999968,54289.39615272001 2025-06-30,15:51:21.000,181,11062033,-795,0,1751298680,12688.54074417,116.82022623000375,54289.305320160005 2025-06-30,15:51:22.000,181,11062005,-795,0,1751298681,12688.47338106999,116.89071753000462,54289.2843588 2025-06-30,15:51:23.000,181,11062029,-795,0,1751298682,12688.513798929991,116.89776666000398,54289.3891656 2025-06-30,15:51:24.000,181,11062026,-795,0,1751298683,12688.527271549996,116.91891405000206,54289.66166328001 2025-06-30,15:51:25.000,181,11062021,-795,0,1751298684,12688.513798929991,116.9118649200027,54289.46602392001 2025-06-30,15:51:26.000,181,11061991,-795,0,1751298685,12688.567689409996,116.95415969999885,54289.640701920005 2025-06-30,15:51:27.000,181,11062017,-795,0,1751298686,12688.527271549996,116.96120882999821,54289.375191360006 2025-06-30,15:51:28.000,181,11061978,-795,0,1751298687,12688.601370960001,117.00350361000164,54289.256410320006 2025-06-30,15:51:29.000,181,11062024,-795,0,1751298688,12688.608107269996,117.01760187000036,54289.26339744 2025-06-30,15:51:30.000,181,11061980,-795,0,1751298689,12688.635052509992,116.98940535000293,54289.36820424001 2025-06-30,15:51:31.000,181,11062011,-795,0,1751298690,12688.628316199996,117.05284752000443,54289.6686504 2025-06-30,15:51:32.000,181,11062028,-715,0,1751298691,12688.614843579991,117.03170012999908,54289.63371480001 2025-06-30,15:51:33.000,181,11061979,-795,0,1751298692,12688.621579890001,117.0457983899978,54289.528908 2025-06-30,15:51:34.000,181,11061975,-795,0,1751298693,12688.594634649991,117.03874925999844,54289.61974056 2025-06-30,15:51:35.000,181,11061963,-795,0,1751298694,12688.601370960001,117.05284752000443,54289.41711408001 2025-06-30,15:51:36.000,181,11061983,-795,0,1751298695,12688.567689409996,117.010552740001,54289.41012696 2025-06-30,15:51:37.000,181,11061993,-795,0,1751298696,12688.50032631,117.01760187000036,54289.26339744 2025-06-30,15:51:38.000,181,11062014,-795,0,1751298697,12688.466644759996,117.06694578000315,54289.305320160005 2025-06-30,15:51:39.000,181,11061999,-795,0,1751298698,12688.45990845,117.09514230000059,54289.66166328001 2025-06-30,15:51:40.000,181,11061992,-795,0,1751298699,12688.43296320999,117.10219142999995,54289.640701920005 2025-06-30,15:51:41.000,181,11062028,-795,0,1751298700,12688.426226899996,117.15153534000274,54289.62672768 2025-06-30,15:51:42.000,181,11061979,-635,0,1751298701,12688.29150069999,117.20792838000489,54289.542882240006 2025-06-30,15:51:43.000,181,11061984,-795,0,1751298702,12688.27802808,117.25022316000104,54289.32628152001 2025-06-30,15:51:44.000,181,11062012,-795,0,1751298703,12688.19719236,117.28546880999784,54289.44506256001 2025-06-30,15:51:45.000,181,11061980,-795,0,1751298704,12688.19045604999,117.30661620000319,54289.375191360006 2025-06-30,15:51:46.000,181,11062007,-795,0,1751298705,12688.028784609989,117.34186184999999,54289.48698528 2025-06-30,15:51:47.000,181,11062006,-795,0,1751298706,12687.961421509994,117.39825489000214,54289.521920880004 2025-06-30,15:51:48.000,181,11061993,-795,0,1751298707,12687.988366749989,117.41235315000085,54289.60576632 2025-06-30,15:51:49.000,181,11061995,-795,0,1751298708,12687.947948889989,117.42645140999957,54289.74550872 2025-06-30,15:51:50.000,181,11061966,-795,0,1751298709,12687.880585789993,117.44759879999765,54289.60576632 2025-06-30,15:51:51.000,181,11061989,-795,0,1751298710,12687.873849479998,117.53218836000451,54289.41711408001 2025-06-30,15:51:52.000,181,11061994,-795,0,1751298711,12687.665023870002,117.60972879000474,54289.22846184001 2025-06-30,15:51:53.000,181,11062032,-795,0,1751298712,12687.698705419993,117.58858139999938,54289.34025576 2025-06-30,15:51:54.000,181,11062026,-795,0,1751298713,12687.718914349993,117.5674340100013,54289.689611760004 2025-06-30,15:51:55.000,181,11061966,-795,0,1751298714,12687.718914349993,117.58153227000003,54289.75249584001 2025-06-30,15:51:56.000,181,11062033,-795,0,1751298715,12687.665023870002,117.56038488000195,54289.69659888 2025-06-30,15:51:57.000,181,11061998,-795,0,1751298716,12687.550506599997,117.62382705000346,54289.48698528 2025-06-30,15:51:58.000,181,11061961,-795,0,1751298717,12687.523561360002,117.63087618000282,54289.36820424001 2025-06-30,15:51:59.000,181,11061973,-795,0,1751298718,12687.510088739997,117.60972879000474,54289.41012696 2025-06-30,15:52:00.000,181,11061992,-795,0,1751298719,12687.577451839992,117.65202357000089,54289.47999816 2025-06-30,15:52:01.000,181,11061984,-795,0,1751298720,12687.543770290002,117.63087618000282,54289.542882240006 2025-06-30,15:52:02.000,181,11062004,-795,0,1751298721,12687.510088739997,117.6026796599981,54289.71756024 2025-06-30,15:52:03.000,181,11062012,-795,0,1751298722,12687.476407189992,117.6026796599981,54289.66166328001 2025-06-30,15:52:04.000,181,11061991,-795,0,1751298723,12687.516825049992,117.57448314000067,54289.82236704 2025-06-30,15:52:05.000,181,11062001,-795,0,1751298724,12687.496616119992,117.6026796599981,54289.7734572 2025-06-30,15:52:06.000,181,11061980,-795,0,1751298725,12687.476407189992,117.63792531000217,54289.48698528 2025-06-30,15:52:07.000,181,11061978,-795,0,1751298726,12687.34168099,117.69431835000432,54289.16557776 2025-06-30,15:52:08.000,181,11061993,-795,0,1751298727,12687.388835159996,117.72251487000176,54289.375191360006 2025-06-30,15:52:09.000,181,11061984,-795,0,1751298728,12687.415780399991,117.69431835000432,54289.55685648 2025-06-30,15:52:10.000,181,11061984,-795,0,1751298729,12687.422516710001,117.72251487000176,54289.80140568001 2025-06-30,15:52:11.000,181,11062012,-795,0,1751298730,12687.409044089996,117.72956400000112,54289.89223824 2025-06-30,15:52:12.000,181,11062034,-795,0,1751298731,12687.382098850001,117.74366225999984,54289.878264000006 2025-06-30,15:52:13.000,181,11061987,-795,0,1751298732,12687.334944679991,117.77185878000455,54289.57781784 2025-06-30,15:52:14.000,181,11061999,-795,0,1751298733,12687.355153609991,117.78595704000327,54289.54986936 2025-06-30,15:52:15.000,181,11062014,-795,0,1751298734,12687.355153609991,117.78595704000327,54289.51493376001 2025-06-30,15:52:16.000,181,11061985,-795,0,1751298735,12687.314735749991,117.77890791000391,54289.61275344001 2025-06-30,15:52:17.000,181,11061981,-795,0,1751298736,12687.166536929995,117.80710443000135,54289.60576632 2025-06-30,15:52:18.000,181,11061984,-795,0,1751298737,12687.15980062,117.82120269000006,54289.72454736 2025-06-30,15:52:19.000,181,11062006,-795,0,1751298738,12687.19348216999,117.84235007999814,54289.878264000006 2025-06-30,15:52:20.000,181,11062032,-795,0,1751298739,12687.186745859995,117.82120269000006,54289.857302640004 2025-06-30,15:52:21.000,181,11061971,-795,0,1751298740,12687.13959169,117.8634974700035,54289.57781784 2025-06-30,15:52:22.000,181,11061969,-795,0,1751298741,12687.025074419995,117.82825181999942,54289.43807544 2025-06-30,15:52:23.000,181,11061994,-795,0,1751298742,12687.025074419995,117.84939921000478,54289.49397240001 2025-06-30,15:52:24.000,181,11062023,-795,0,1751298743,12686.95771132,117.82825181999942,54289.521920880004 2025-06-30,15:52:25.000,181,11062018,-795,0,1751298744,12686.93750239,117.79300617000263,54289.67563752 2025-06-30,15:52:26.000,181,11062040,-795,0,1751298745,12686.91729346,117.75776051999856,54289.79441856 2025-06-30,15:52:27.000,181,11061955,-795,0,1751298746,12686.742149399994,117.77890791000391,54289.51493376001 2025-06-30,15:52:28.000,181,11061949,-795,0,1751298747,12686.84993035999,117.73661313000048,54289.73153448001 2025-06-30,15:52:29.000,181,11061997,-795,0,1751298748,12686.796039879999,117.76480964999791,54289.34025576 2025-06-30,15:52:30.000,181,11062022,-795,0,1751298749,12686.816248809999,117.74366225999984,54289.47999816 2025-06-30,15:52:31.000,181,11062010,-795,0,1751298750,12686.762358329994,117.72956400000112,54289.45204968 2025-06-30,15:52:32.000,181,11061987,-795,0,1751298751,12686.728676779989,117.69431835000432,54289.69659888 2025-06-30,15:52:33.000,181,11061998,-795,0,1751298752,12686.661313679993,117.67317095999897,54289.63371480001 2025-06-30,15:52:34.000,181,11061997,-795,0,1751298753,12686.593950579998,117.65202357000089,54289.66166328001 2025-06-30,15:52:35.000,181,11061992,-795,0,1751298754,12686.620895819993,117.69431835000432,54289.857302640004 2025-06-30,15:52:36.000,181,11061980,-795,0,1751298755,12686.593950579998,117.67317095999897,54289.66166328001 2025-06-30,15:52:37.000,181,11061965,-795,0,1751298756,12686.391861279997,117.70841661000304,54289.29833304001 2025-06-30,15:52:38.000,181,11061984,-795,0,1751298757,12686.324498180002,117.73661313000048,54289.45204968 2025-06-30,15:52:39.000,181,11061972,-795,0,1751298758,12686.297552939992,117.80005530000199,54289.41711408001 2025-06-30,15:52:40.000,181,11062028,-795,0,1751298759,12686.236926149992,117.8141535600007,54289.808392800005 2025-06-30,15:52:41.000,181,11062025,-795,0,1751298760,12686.142617810001,117.82120269000006,54289.906212480004 2025-06-30,15:52:42.000,181,11062007,-795,0,1751298761,12686.007891609996,117.80005530000199,54289.76647008 2025-06-30,15:52:43.000,181,11062000,-795,0,1751298762,12685.92031958,117.84235007999814,54289.85031552001 2025-06-30,15:52:44.000,181,11062020,-795,0,1751298763,12685.906846959995,117.8634974700035,54289.759482960006 2025-06-30,15:52:45.000,181,11061977,-795,0,1751298764,12685.81253861999,117.91284137999901,54289.69659888 2025-06-30,15:52:46.000,181,11061985,-795,0,1751298765,12685.69128503999,117.90579224999965,54289.56384360001 2025-06-30,15:52:47.000,181,11062005,-795,0,1751298766,12685.529613599989,117.91989050999837,54289.473011040005 2025-06-30,15:52:48.000,181,11062050,-795,0,1751298767,12685.516140979998,117.92693963999773,54289.74550872 2025-06-30,15:52:49.000,181,11061976,-795,0,1751298768,12685.394887399998,117.92693963999773,54289.68262464001 2025-06-30,15:52:50.000,181,11061978,-795,0,1751298769,12685.354469539998,117.96923442000116,54289.82236704 2025-06-30,15:52:51.000,181,11061971,-795,0,1751298770,12685.213007029997,118.01857833000395,54289.60576632 2025-06-30,15:52:52.000,181,11062007,-795,0,1751298771,12685.125435000002,118.0256274600033,54289.43108832 2025-06-30,15:52:53.000,181,11061975,-795,0,1751298772,12685.085017140002,117.9974309399986,54289.46602392001 2025-06-30,15:52:54.000,181,11061981,-795,0,1751298773,12685.031126659997,117.98333267999988,54289.43807544 2025-06-30,15:52:55.000,181,11062007,-795,0,1751298774,12684.896400459991,117.95513616000244,54289.6686504 2025-06-30,15:52:56.000,181,11061983,-795,0,1751298775,12684.82230105,117.97628355000052,54289.710573120006 2025-06-30,15:52:57.000,181,11062006,-795,0,1751298776,12684.626948059995,118.01857833000395,54289.521920880004 2025-06-30,15:52:58.000,181,11062037,-795,0,1751298777,12684.59326650999,118.0608731100001,54289.5987792 2025-06-30,15:52:59.000,181,11061979,-795,0,1751298778,12684.60000282,118.08202049999818,54289.46602392001 2025-06-30,15:53:00.000,181,11062004,-795,0,1751298779,12684.60000282,118.11021702000289,54289.424101200006 2025-06-30,15:53:01.000,181,11061966,-795,0,1751298780,12684.485485549994,118.13841354000033,54289.39615272001 2025-06-30,15:53:02.000,181,11061952,-795,0,1751298781,12684.317077799999,118.16661005999777,54289.16557776 2025-06-30,15:53:03.000,181,11062043,-795,0,1751298782,12684.189087909988,118.2089048400012,54289.4590368 2025-06-30,15:53:04.000,181,11062004,-795,0,1751298783,12684.135197429998,118.25824875000399,54289.424101200006 2025-06-30,15:53:05.000,181,11062011,-795,0,1751298784,12683.986998610002,118.3075926599995,54289.39615272001 2025-06-30,15:53:06.000,181,11061995,-795,0,1751298785,12683.946580750002,118.39923134999844,54289.38217848 2025-06-30,15:53:07.000,181,11061979,-795,0,1751298786,12683.731018829996,118.44857526000123,54288.81622176 2025-06-30,15:53:08.000,181,11062021,-795,0,1751298787,12683.778172999992,118.49791917000402,54288.98391264 2025-06-30,15:53:09.000,181,11061998,-795,0,1751298788,12683.636710489991,118.5543122099989,54288.94897704 2025-06-30,15:53:10.000,181,11061977,-795,0,1751298789,12683.58282001,118.63185263999912,54289.1446164 2025-06-30,15:53:11.000,181,11061946,-795,0,1751298790,12683.50198429,118.72349132999807,54289.33326864 2025-06-30,15:53:12.000,181,11062004,-795,0,1751298791,12683.41441225999,118.80808088999765,54289.13064216001 2025-06-30,15:53:13.000,181,11062018,-795,0,1751298792,12683.347049159995,118.87152305999916,54289.10968080001 2025-06-30,15:53:14.000,181,11061954,-795,0,1751298793,12683.266213439994,118.96316174999811,54289.1446164 2025-06-30,15:53:15.000,181,11062027,-795,0,1751298794,12683.23253188999,119.00545653000154,54289.03282248001 2025-06-30,15:53:16.000,181,11062057,-795,0,1751298795,12683.158432479999,119.08299696000176,54288.87910584 2025-06-30,15:53:17.000,181,11061980,-795,0,1751298796,12682.956343179998,119.17463565000071,54288.64853088 2025-06-30,15:53:18.000,181,11061961,-795,0,1751298797,12682.875507459998,119.23102869000286,54289.01186112001 2025-06-30,15:53:19.000,181,11062006,-795,0,1751298798,12682.862034839993,119.26627433999965,54289.018848240004 2025-06-30,15:53:20.000,181,11062037,-795,0,1751298799,12682.808144360002,119.3720112900046,54289.05378384 2025-06-30,15:53:21.000,181,11061991,-795,0,1751298800,12682.760990189992,119.40725694000139,54289.06077096001 2025-06-30,15:53:22.000,181,11062049,-795,0,1751298801,12682.680154469992,119.51299388999905,54288.753337680006 2025-06-30,15:53:23.000,181,11062010,-795,0,1751298802,12682.633000299997,119.5059447599997,54288.79526040001 2025-06-30,15:53:24.000,181,11062014,-795,0,1751298803,12682.626263990001,119.5341412800044,54288.84417024001 2025-06-30,15:53:25.000,181,11061975,-795,0,1751298804,12682.612791369997,119.54823954000312,54288.84417024001 2025-06-30,15:53:26.000,181,11061956,-795,0,1751298805,12682.518483029991,119.61168171000463,54288.88609296 2025-06-30,15:53:27.000,181,11062010,-795,0,1751298806,12682.40396576,119.65397649000079,54288.7603248 2025-06-30,15:53:28.000,181,11062006,-795,0,1751298807,12682.42417469,119.71036953000294,54288.72538920001 2025-06-30,15:53:29.000,181,11062014,-795,0,1751298808,12682.39722944999,119.69627127000422,54288.72538920001 2025-06-30,15:53:30.000,181,11062040,-795,0,1751298809,12682.289448489995,119.75266430999909,54288.35507184 2025-06-30,15:53:31.000,181,11062008,-795,0,1751298810,12682.37702051999,119.73856605000037,54288.564685440004 2025-06-30,15:53:32.000,181,11062016,-795,0,1751298811,12682.3635479,119.79495909000252,54288.6205824 2025-06-30,15:53:33.000,181,11061972,-795,0,1751298812,12682.34333897,119.75266430999909,54288.69744072001 2025-06-30,15:53:34.000,181,11061925,-795,0,1751298813,12682.30292111,119.83725386999868,54288.59263392 2025-06-30,15:53:35.000,181,11061956,-795,0,1751298814,12682.289448489995,119.83725386999868,54288.66250512 2025-06-30,15:53:36.000,181,11062019,-795,0,1751298815,12682.24229432,119.83725386999868,54288.64154376 2025-06-30,15:53:37.000,181,11062021,-795,0,1751298816,12682.12104074,119.8161064800006,54288.27821352 2025-06-30,15:53:38.000,181,11061994,-795,0,1751298817,12682.14124967,119.87249952000275,54288.26423928 2025-06-30,15:53:39.000,181,11062044,-795,0,1751298818,12682.22208539,119.86545039000339,54288.40398168 2025-06-30,15:53:40.000,181,11062000,-795,0,1751298819,12682.188403839995,119.9147942999989,54288.396994560004 2025-06-30,15:53:41.000,181,11061979,-795,0,1751298820,12682.17493121999,119.87249952000275,54288.5507112 2025-06-30,15:53:42.000,181,11061955,-795,0,1751298821,12682.087359189994,119.95708908000233,54288.42494304 2025-06-30,15:53:43.000,181,11062005,-795,0,1751298822,12682.03346870999,120.0275803800032,54288.26423928 2025-06-30,15:53:44.000,181,11061969,-795,0,1751298823,12682.08062288,120.11216994000279,54288.348084720004 2025-06-30,15:53:45.000,181,11061990,-795,0,1751298824,12682.087359189994,120.1615138499983,54288.11052264 2025-06-30,15:53:46.000,181,11062034,-795,0,1751298825,12682.09409549999,120.26020167000388,54287.94981888 2025-06-30,15:53:47.000,181,11061987,-795,0,1751298826,12682.10083181,120.29544732000068,54287.87994768 2025-06-30,15:53:48.000,181,11061990,-795,0,1751298827,12682.17493121999,120.3377421000041,54288.00571584001 2025-06-30,15:53:49.000,181,11061991,-675,0,1751298828,12682.21534907999,120.35184036000283,54288.33411048 2025-06-30,15:53:50.000,181,11061930,-795,0,1751298829,12682.188403839995,120.39413513999898,54288.27821352 2025-06-30,15:53:51.000,181,11061967,-795,0,1751298830,12682.22208539,120.42938079000305,54288.28520064 2025-06-30,15:53:52.000,181,11062030,-795,0,1751298831,12682.188403839995,120.4716755699992,54288.17340672001 2025-06-30,15:53:53.000,181,11061997,-795,0,1751298832,12682.14124967,120.50692122000328,54287.9218704 2025-06-30,15:53:54.000,181,11061989,-795,0,1751298833,12682.19514014999,120.62675642999966,54288.02667720001 2025-06-30,15:53:55.000,181,11062035,-795,0,1751298834,12682.269239559995,120.61265817000094,54288.082574160006 2025-06-30,15:53:56.000,181,11061961,-795,0,1751298835,12682.24229432,120.67610034000245,54288.0965484 2025-06-30,15:53:57.000,181,11062013,-795,0,1751298836,12682.168194909995,120.63380555999902,54288.0965484 2025-06-30,15:53:58.000,181,11061976,-795,0,1751298837,12682.27597586999,120.67610034000245,54288.11750976 2025-06-30,15:53:59.000,181,11061960,-795,0,1751298838,12682.269239559995,120.68314947000181,54288.21532944 2025-06-30,15:54:00.000,181,11061960,-795,0,1751298839,12682.32313004,120.71134598999924,54288.24327792001 2025-06-30,15:54:01.000,181,11062013,-795,0,1751298840,12682.37702051999,120.70429685999989,54288.07558704001 2025-06-30,15:54:02.000,181,11062003,-795,0,1751298841,12682.33660265999,120.79593554999883,54287.9917416 2025-06-30,15:54:03.000,181,11061998,-795,0,1751298842,12682.471328859996,120.7677390300014,54288.15244536001 2025-06-30,15:54:04.000,181,11062047,-675,0,1751298843,12682.457856239991,120.83823033000226,54288.299174880005 2025-06-30,15:54:05.000,181,11061960,-795,0,1751298844,12682.471328859996,120.8664268499997,54288.33411048 2025-06-30,15:54:06.000,181,11061928,-795,0,1751298845,12682.48480148,120.90167250000377,54288.348084720004 2025-06-30,15:54:07.000,181,11061938,-795,0,1751298846,12682.457856239991,120.92281989000185,54288.15943248 2025-06-30,15:54:08.000,181,11062028,-795,0,1751298847,12682.538691959991,121.05675336000422,54288.15244536001 2025-06-30,15:54:09.000,181,11062001,-795,0,1751298848,12682.525219340001,121.09199901000102,54288.012702960004 2025-06-30,15:54:10.000,181,11062002,-795,0,1751298849,12682.511746719996,121.20478508999804,54288.06859992 2025-06-30,15:54:11.000,181,11062036,-795,0,1751298850,12682.612791369997,121.20478508999804,54288.19436808001 2025-06-30,15:54:12.000,181,11062021,-795,0,1751298851,12682.552164579996,121.26117813000019,54288.40398168 2025-06-30,15:54:13.000,181,11061968,-795,0,1751298852,12682.552164579996,121.26117813000019,54288.35507184 2025-06-30,15:54:14.000,181,11061963,-795,0,1751298853,12682.565637200001,121.29642378000426,54288.38302032 2025-06-30,15:54:15.000,181,11061954,-795,0,1751298854,12682.511746719996,121.31757117000234,54288.27122640001 2025-06-30,15:54:16.000,181,11062026,-795,0,1751298855,12682.572373509996,121.38101334000385,54288.0965484 2025-06-30,15:54:17.000,181,11062001,-795,0,1751298856,12682.545428270001,121.33871856000042,54287.97776736 2025-06-30,15:54:18.000,181,11061999,-795,0,1751298857,12682.639736609992,121.37396421000449,54288.04065144 2025-06-30,15:54:19.000,181,11062017,-795,0,1751298858,12682.740781259992,121.33871856000042,54288.201355200006 2025-06-30,15:54:20.000,181,11061994,-795,0,1751298859,12682.787935430002,121.33166943000106,54288.41096880001 2025-06-30,15:54:21.000,181,11061967,-795,0,1751298860,12682.848562220002,121.3246203000017,54288.45987864001 2025-06-30,15:54:22.000,181,11061928,-795,0,1751298861,12682.882243769993,121.3598659499985,54288.42494304 2025-06-30,15:54:23.000,181,11061952,-795,0,1751298862,12682.936134249998,121.34576768999978,54288.28520064 2025-06-30,15:54:24.000,181,11061972,-795,0,1751298863,12682.996761039998,121.47265203000279,54288.07558704001 2025-06-30,15:54:25.000,181,11061971,-795,0,1751298864,12683.084333069994,121.48675029000151,54288.082574160006 2025-06-30,15:54:26.000,181,11062011,-795,0,1751298865,12683.091069379989,121.55724159000238,54288.22231656001 2025-06-30,15:54:27.000,181,11061987,-795,0,1751298866,12683.097805689998,121.6347820200026,54288.25725216 2025-06-30,15:54:28.000,181,11061979,-795,0,1751298867,12683.151696169989,121.6347820200026,54288.42494304 2025-06-30,15:54:29.000,181,11061926,-795,0,1751298868,12683.158432479999,121.72642071000155,54288.54372408 2025-06-30,15:54:30.000,181,11061901,-795,0,1751298869,12683.111278309989,121.80396114000177,54288.515775600004 2025-06-30,15:54:31.000,181,11061910,-795,0,1751298870,12683.151696169989,121.86035418000392,54288.466865760005 2025-06-30,15:54:32.000,181,11061997,-795,0,1751298871,12683.084333069994,121.97314026000095,54288.22231656001 2025-06-30,15:54:33.000,181,11061979,-795,0,1751298872,12683.091069379989,122.00133677999838,54288.25725216 2025-06-30,15:54:34.000,181,11061991,-795,0,1751298873,12683.084333069994,122.11412286000268,54288.41096880001 2025-06-30,15:54:35.000,181,11062004,-795,0,1751298874,12683.084333069994,122.13527025000076,54288.73936344 2025-06-30,15:54:36.000,181,11062009,-795,0,1751298875,12683.043915209993,122.20576155000163,54288.6904536 2025-06-30,15:54:37.000,181,11062004,-795,0,1751298876,12682.882243769993,122.27625285000249,54288.47385288 2025-06-30,15:54:38.000,181,11061969,-795,0,1751298877,12682.895716389998,122.33264589000464,54288.585646800006 2025-06-30,15:54:39.000,181,11061897,-795,0,1751298878,12682.915925319998,122.38198980000016,54288.4459044 2025-06-30,15:54:40.000,181,11062040,-795,0,1751298879,12682.848562220002,122.45248110000102,54288.369046080006 2025-06-30,15:54:41.000,181,11062001,-795,0,1751298880,12682.835089599997,122.49477588000445,54288.45289152 2025-06-30,15:54:42.000,181,11062005,-795,0,1751298881,12682.747517570002,122.61461109000084,54288.41096880001 2025-06-30,15:54:43.000,181,11061986,-795,0,1751298882,12682.707099710002,122.62870934999955,54288.6904536 2025-06-30,15:54:44.000,181,11062044,-795,0,1751298883,12682.754253879997,122.69215152000106,54288.83718312 2025-06-30,15:54:45.000,181,11061980,-795,0,1751298884,12682.646472920002,122.74149543000385,54288.830196 2025-06-30,15:54:46.000,181,11061994,-795,0,1751298885,12682.525219340001,122.81198673000472,54288.82320888001 2025-06-30,15:54:47.000,181,11062003,-795,0,1751298886,12682.417438379991,122.88247802999831,54288.38302032 2025-06-30,15:54:48.000,181,11061994,-795,0,1751298887,12682.42417469,122.90362542000366,54288.47385288 2025-06-30,15:54:49.000,181,11062004,-795,0,1751298888,12682.28271218,122.90362542000366,54288.42494304 2025-06-30,15:54:50.000,181,11061969,-795,0,1751298889,12682.21534907999,122.88952715999767,54288.4459044 2025-06-30,15:54:51.000,181,11061995,-795,0,1751298890,12682.20187646,122.85428151000087,54288.732376320004 2025-06-30,15:54:52.000,181,11061995,-795,0,1751298891,12682.127777049995,122.81198673000472,54288.62756952001 2025-06-30,15:54:53.000,181,11061973,-795,0,1751298892,12682.13451335999,122.74854456000321,54288.52974984001 2025-06-30,15:54:54.000,181,11062004,-795,0,1751298893,12682.147985979995,122.74854456000321,54288.515775600004 2025-06-30,15:54:55.000,181,11062018,-795,0,1751298894,12682.228821699995,122.84723238000151,54288.2362908 2025-06-30,15:54:56.000,181,11061979,-795,0,1751298895,12682.127777049995,122.96001845999854,54288.24327792001 2025-06-30,15:54:57.000,181,11062017,-795,0,1751298896,12681.952632989989,123.04460801999812,54287.99872872 2025-06-30,15:54:58.000,181,11062009,-795,0,1751298897,12681.811170479989,123.08690280000155,54288.13847112 2025-06-30,15:54:59.000,181,11062011,-795,0,1751298898,12681.737071069998,123.05870628000412,54288.5507112 2025-06-30,15:55:00.000,181,11062014,-795,0,1751298899,12681.582135939992,123.00936237000133,54288.54372408 2025-06-30,15:55:01.000,181,11061988,-795,0,1751298900,12681.440673429992,123.01641150000069,54288.43193016 2025-06-30,15:55:02.000,181,11061987,-795,0,1751298901,12681.279001989991,123.07280454000283,54288.36205896001 2025-06-30,15:55:03.000,181,11061972,-795,0,1751298902,12681.191429959996,123.05870628000412,54288.2362908 2025-06-30,15:55:04.000,181,11062002,-795,0,1751298903,12681.15774840999,123.1432958400037,54288.31314912 2025-06-30,15:55:05.000,181,11062008,-795,0,1751298904,12681.05670375999,123.22083627000393,54288.1664196 2025-06-30,15:55:06.000,181,11062009,-795,0,1751298905,12680.82093291,123.2913275700048,54288.14545824 2025-06-30,15:55:07.000,181,11062002,-795,0,1751298906,12680.746833499994,123.32657322000159,54288.082574160006 2025-06-30,15:55:08.000,181,11062009,-795,0,1751298907,12680.665997779994,123.4252610399999,54288.22231656001 2025-06-30,15:55:09.000,181,11061979,-795,0,1751298908,12680.639052539998,123.47460495000269,54288.26423928 2025-06-30,15:55:10.000,181,11061992,-795,0,1751298909,12680.538007889998,123.53099799000483,54288.18738096 2025-06-30,15:55:11.000,181,11061957,-795,0,1751298910,12680.396545379997,123.65083320000122,54287.92885752 2025-06-30,15:55:12.000,181,11062022,-795,0,1751298911,12680.416754309997,123.72132450000208,54288.033664320006 2025-06-30,15:55:13.000,181,11062001,-795,0,1751298912,12680.288764420002,123.79181580000295,54287.81007648 2025-06-30,15:55:14.000,181,11061987,-795,0,1751298913,12680.282028109992,123.82706144999975,54288.131484000005 2025-06-30,15:55:15.000,181,11061991,-795,0,1751298914,12680.308973350002,123.89050362000125,54288.26423928 2025-06-30,15:55:16.000,181,11062005,-795,0,1751298915,12680.268555490002,123.93984753000404,54288.25725216 2025-06-30,15:55:17.000,181,11061992,-795,0,1751298916,12680.120356669991,124.01033883000491,54287.95680600001 2025-06-30,15:55:18.000,181,11061976,-795,0,1751298917,12680.086675120001,124.10902665000322,54287.865973440006 2025-06-30,15:55:19.000,181,11061941,-795,0,1751298918,12680.106884050001,124.17246882000472,54287.85898632001 2025-06-30,15:55:20.000,181,11061941,-715,0,1751298919,12680.032784639996,124.25705838000431,54287.83802496001 2025-06-30,15:55:21.000,181,11061959,-795,0,1751298920,12679.95868522999,124.34869707000325,54287.76116664 2025-06-30,15:55:22.000,181,11061986,-795,0,1751298921,12679.93847629999,124.36279533000197,54288.00571584001 2025-06-30,15:55:23.000,181,11062032,-795,0,1751298922,12679.90479475,124.46853227999964,54288.033664320006 2025-06-30,15:55:24.000,181,11061980,-795,0,1751298923,12679.86437689,124.49672880000435,54288.14545824 2025-06-30,15:55:25.000,181,11062011,-795,0,1751298924,12679.891322129995,124.61656401000073,54288.20834232 2025-06-30,15:55:26.000,181,11062003,-795,0,1751298925,12679.790277479995,124.69410444000096,54287.9218704 2025-06-30,15:55:27.000,181,11062028,-795,0,1751298926,12679.70270545,124.77869400000054,54287.747192400006 2025-06-30,15:55:28.000,181,11062026,-795,0,1751298927,12679.67576020999,124.82098878000397,54287.796102240005 2025-06-30,15:55:29.000,181,11062043,-795,0,1751298928,12679.628606039994,124.85623443000077,54287.81007648 2025-06-30,15:55:30.000,181,11062011,-795,0,1751298929,12679.61513341999,124.85623443000077,54288.131484000005 2025-06-30,15:55:31.000,181,11062021,-795,0,1751298930,12679.59492448999,124.92672573000164,54288.17340672001 2025-06-30,15:55:32.000,181,11061979,-795,0,1751298931,12679.507352459994,124.94787311999971,54288.12449688001 2025-06-30,15:55:33.000,181,11062022,-795,0,1751298932,12679.460198289999,124.933774860001,54287.98475448001 2025-06-30,15:55:34.000,181,11061977,-795,0,1751298933,12679.473670909989,124.94787311999971,54287.796102240005 2025-06-30,15:55:35.000,181,11061998,-795,0,1751298934,12679.426516739994,124.99016790000314,54287.747192400006 2025-06-30,15:55:36.000,181,11062018,-795,0,1751298935,12679.406307809993,125.00426616000186,54287.76116664 2025-06-30,15:55:37.000,181,11061995,-795,0,1751298936,12679.264845299993,124.94082399000035,54287.76116664 2025-06-30,15:55:38.000,181,11062017,-795,0,1751298937,12679.237900059998,124.94082399000035,54287.85898632001 2025-06-30,15:55:39.000,181,11062008,-795,0,1751298938,12679.251372680003,124.92672573000164,54287.98475448001 2025-06-30,15:55:40.000,181,11062005,-795,0,1751298939,12679.244636369993,124.94787311999971,54287.963793120005 2025-06-30,15:55:41.000,181,11062007,-795,0,1751298940,12679.204218509993,124.933774860001,54287.68430832 2025-06-30,15:55:42.000,181,11061990,-795,0,1751298941,12679.109910170002,124.8844309499982,54287.51661744 2025-06-30,15:55:43.000,181,11061987,-795,0,1751298942,12679.082964929992,124.89148008000484,54287.52360456001 2025-06-30,15:55:44.000,181,11062016,-795,0,1751298943,12679.049283380002,124.86328356000013,54287.52360456001 2025-06-30,15:55:45.000,181,11061996,-795,0,1751298944,12678.975183969997,124.81393965000461,54287.81706360001 2025-06-30,15:55:46.000,181,11061967,-795,0,1751298945,12678.80677622,124.77164487000118,54287.61443712 2025-06-30,15:55:47.000,181,11062003,-795,0,1751298946,12678.7259405,124.76459574000182,54287.48866896 2025-06-30,15:55:48.000,181,11061999,-795,0,1751298947,12678.75962204999,124.70115357000032,54287.60745 2025-06-30,15:55:49.000,181,11062037,-795,0,1751298948,12678.732676809996,124.66590792000352,54287.3978364 2025-06-30,15:55:50.000,181,11061999,-795,0,1751298949,12678.66531371,124.5883674900033,54287.244119760006 2025-06-30,15:55:51.000,181,11061991,-795,0,1751298950,12678.651841089995,124.56017096999858,54287.20918416 2025-06-30,15:55:52.000,181,11061968,-795,0,1751298951,12678.58447799,124.51082706000307,54287.28604248001 2025-06-30,15:55:53.000,181,11061982,-795,0,1751298952,12678.50364227,124.39804097999877,54287.293029600005 2025-06-30,15:55:54.000,181,11062008,-795,0,1751298953,12678.41607023999,124.30640228999982,54287.27905536 2025-06-30,15:55:55.000,181,11062019,-795,0,1751298954,12678.449751789994,124.23591098999896,54287.362900800006 2025-06-30,15:55:56.000,181,11062003,-795,0,1751298955,12678.39586130999,124.15132142999937,54287.31399096001 2025-06-30,15:55:57.000,181,11061931,-795,0,1751298956,12678.281344039999,124.0949283900045,54286.77598272 2025-06-30,15:55:58.000,181,11061979,-795,0,1751298957,12678.261135109999,124.01033883000491,54286.90175088001 2025-06-30,15:55:59.000,181,11061998,-795,0,1751298958,12678.247662489994,123.91165100999933,54286.8738024 2025-06-30,15:56:00.000,181,11062021,-795,0,1751298959,12678.193772009989,123.82706144999975,54287.04149328 2025-06-30,15:56:01.000,181,11061965,-795,0,1751298960,12678.146617839993,123.78476667000359,54287.09739024001 2025-06-30,15:56:02.000,181,11061995,-795,0,1751298961,12677.998419019998,123.67902971999865,54286.90175088001 2025-06-30,15:56:03.000,181,11062025,-795,0,1751298962,12678.112936289988,123.61558755000442,54287.027519040006 2025-06-30,15:56:04.000,181,11061961,-795,0,1751298963,12677.978210089997,123.58034190000035,54286.838866800004 2025-06-30,15:56:05.000,181,11062020,-795,0,1751298964,12677.971473780002,123.49575234000076,54286.8039312 2025-06-30,15:56:06.000,181,11061984,-795,0,1751298965,12677.931055920002,123.47460495000269,54286.6991244 2025-06-30,15:56:07.000,181,11061993,-795,0,1751298966,12677.742439239992,123.48165408000204,54286.4895108 2025-06-30,15:56:08.000,181,11062030,-795,0,1751298967,12677.728966620001,123.5239488599982,54286.6991244 2025-06-30,15:56:09.000,181,11062031,-795,0,1751298968,12677.762648169992,123.4887032100014,54286.76200848001 2025-06-30,15:56:10.000,181,11062018,-795,0,1751298969,12677.715493999996,123.41821191000054,54286.56636912001 2025-06-30,15:56:11.000,181,11061977,-795,0,1751298970,12677.830011270002,123.34067148000031,54286.86681528 2025-06-30,15:56:12.000,181,11062005,-795,0,1751298971,12677.722230309992,123.24903279000137,54286.559382 2025-06-30,15:56:13.000,181,11062013,-795,0,1751298972,12677.762648169992,123.17149236000114,54286.65720168 2025-06-30,15:56:14.000,181,11061967,-795,0,1751298973,12677.60771304,123.12214844999835,54286.49649792001 2025-06-30,15:56:15.000,181,11061964,-795,0,1751298974,12677.533613629996,123.05165715000476,54286.552394880004 2025-06-30,15:56:16.000,181,11062035,-795,0,1751298975,12677.432568979995,123.02346063000005,54286.74803424 2025-06-30,15:56:37.000,181,11061988,-795,0,1751298996,12676.354759379996,121.96609113000159,54285.685992000006 2025-06-30,15:56:38.000,181,11061975,-795,0,1751298997,12676.395177239996,121.90969808999944,54285.75586320001 2025-06-30,15:56:39.000,181,11061981,-795,0,1751298998,12676.361495689991,121.8180594000005,54285.98643816 2025-06-30,15:56:40.000,181,11061960,-795,0,1751298999,12676.314341519996,121.8180594000005,54285.97246392001 2025-06-30,15:56:41.000,181,11062023,-795,0,1751299000,12676.314341519996,121.75461722999898,54285.87464424001 2025-06-30,15:56:42.000,181,11061997,-795,0,1751299001,12676.253714729995,121.73346984000091,54285.853682880006 2025-06-30,15:56:43.000,181,11061999,-795,0,1751299002,12676.233505799995,121.71232245000283,54285.546249600004 2025-06-30,15:56:44.000,181,11062044,-795,0,1751299003,12676.22003317999,121.69117506000475,54285.567210960005 2025-06-30,15:56:45.000,181,11062016,-795,0,1751299004,12676.18635163,121.62773289000324,54285.60214656 2025-06-30,15:56:46.000,181,11062000,-795,0,1751299005,12676.22676949,121.58543810999981,54285.55323672 2025-06-30,15:56:47.000,181,11061982,-795,0,1751299006,12675.990998639994,121.55019246000302,54285.39253296001 2025-06-30,15:56:48.000,181,11062038,-795,0,1751299007,12676.152670079995,121.49379942000087,54285.59515944 2025-06-30,15:56:49.000,181,11061981,-795,0,1751299008,12676.19982424999,121.46560290000343,54285.67201776 2025-06-30,15:56:50.000,181,11062013,-795,0,1751299009,12676.18635163,121.38101334000385,54285.53926248001 2025-06-30,15:56:51.000,181,11061982,-795,0,1751299010,12676.152670079995,121.33166943000106,54285.30170040001 2025-06-30,15:56:52.000,181,11061996,-795,0,1751299011,12676.01794387999,121.28232551999827,54285.09907392 2025-06-30,15:56:53.000,181,11062014,-795,0,1751299012,12676.02468019,121.23298161000275,54285.0222156 2025-06-30,15:56:54.000,181,11061997,-795,0,1751299013,12675.97752601999,121.14134292000381,54285.20388072001 2025-06-30,15:56:55.000,181,11061967,-795,0,1751299014,12675.990998639994,121.10609726999974,54285.36458448 2025-06-30,15:56:56.000,181,11062037,-795,0,1751299015,12675.970789709994,121.0779007500023,54285.378558720004 2025-06-30,15:56:57.000,181,11062033,-795,0,1751299016,12675.788909339994,121.00740945000143,54285.015228480006 2025-06-30,15:56:58.000,181,11061994,-795,0,1751299017,12675.802381959998,121.01445858000079,54284.98728000001 2025-06-30,15:56:59.000,181,11061958,-795,0,1751299018,12675.849536129994,120.965114669998,54284.97330576 2025-06-30,15:57:00.000,181,11061950,-795,0,1751299019,12675.815854579989,120.91577076000249,54284.91042168 2025-06-30,15:57:01.000,181,11062072,-795,0,1751299020,12675.735018859988,120.89462337000441,54284.86151184 2025-06-30,15:57:02.000,181,11061997,-795,0,1751299021,12675.714809929988,120.88052510999842,54285.09907392 2025-06-30,15:57:03.000,181,11061997,-795,0,1751299022,12675.607028969993,120.8311812000029,54285.00824136001 2025-06-30,15:57:04.000,181,11061992,-795,0,1751299023,12675.607028969993,120.80298467999819,54284.994267120004 2025-06-30,15:57:05.000,181,11062001,-795,0,1751299024,12675.600292659998,120.80298467999819,54285.08509968001 2025-06-30,15:57:06.000,181,11061991,-795,0,1751299025,12675.553138490002,120.81003381000482,54284.812602 2025-06-30,15:57:07.000,181,11061937,-795,0,1751299026,12675.371258120002,120.7677390300014,54284.54709144 2025-06-30,15:57:08.000,181,11061955,-795,0,1751299027,12675.411675980002,120.74659164000332,54284.4981816 2025-06-30,15:57:09.000,181,11061979,-795,0,1751299028,12675.357785499997,120.7324933800046,54284.46324600001 2025-06-30,15:57:10.000,181,11062019,-795,0,1751299029,12675.351049190002,120.64085468999838,54284.777666400005 2025-06-30,15:57:11.000,181,11061985,-795,0,1751299030,12675.283686089992,120.62675642999966,54284.69382096 2025-06-30,15:57:12.000,181,11062011,-795,0,1751299031,12675.256740849996,120.59151078000286,54284.623949759996 2025-06-30,15:57:13.000,181,11061974,-795,0,1751299032,12675.12875096,120.51397035000264,54284.40036192 2025-06-30,15:57:14.000,181,11061997,-795,0,1751299033,12675.202850369991,120.45757731000049,54284.323503600004 2025-06-30,15:57:15.000,181,11062015,-795,0,1751299034,12675.155696199996,120.36593862000154,54284.30254224 2025-06-30,15:57:16.000,181,11062018,-795,0,1751299035,12675.08159678999,120.34479123000347,54284.19074832 2025-06-30,15:57:17.000,181,11061940,-795,0,1751299036,12674.90645273,120.23200514999917,54284.03703168 2025-06-30,15:57:18.000,181,11061976,-795,0,1751299037,12674.96034320999,120.1615138499983,54284.23965816 2025-06-30,15:57:19.000,181,11061997,-795,0,1751299038,12674.8862438,120.06987515999936,54284.19773544001 2025-06-30,15:57:20.000,181,11062006,-795,0,1751299039,12674.94687059,119.97823647000041,54284.33747784001 2025-06-30,15:57:21.000,181,11061984,-795,0,1751299040,12674.96707952,119.9147942999989,54284.21170968 2025-06-30,15:57:22.000,181,11061998,-795,0,1751299041,12674.933397969995,119.85840126000403,54284.009083200006 2025-06-30,15:57:23.000,181,11061983,-795,0,1751299042,12674.79867176999,119.85840126000403,54283.83440520001 2025-06-30,15:57:24.000,181,11061980,-795,0,1751299043,12674.751517599994,119.80200822000188,54283.84837944 2025-06-30,15:57:25.000,181,11061979,-795,0,1751299044,12674.71783604999,119.7808608300038,54284.009083200006 2025-06-30,15:57:26.000,181,11062034,-795,0,1751299045,12674.71783604999,119.73151692000101,54283.98113472001 2025-06-30,15:57:27.000,181,11062011,-795,0,1751299046,12674.576373539989,119.75266430999909,54283.81344384001 2025-06-30,15:57:28.000,181,11061988,-795,0,1751299047,12674.650472949994,119.76676256999781,54283.96716048 2025-06-30,15:57:29.000,181,11062030,-795,0,1751299048,12674.670681879994,119.7808608300038,54283.81344384001 2025-06-30,15:57:30.000,181,11062031,-795,0,1751299049,12674.616791399989,119.80905735000124,54283.74357264001 2025-06-30,15:57:31.000,181,11061962,-795,0,1751299050,12674.556164609989,119.8161064800006,54283.68068856 2025-06-30,15:57:32.000,181,11062034,-795,0,1751299051,12674.488801509993,119.87249952000275,54283.49902344001 2025-06-30,15:57:33.000,181,11061950,-795,0,1751299052,12674.441647339998,119.8795486500021,54283.75754688 2025-06-30,15:57:34.000,181,11062001,-795,0,1751299053,12674.461856269998,119.9288925600049,54283.84837944 2025-06-30,15:57:35.000,181,11062025,-795,0,1751299054,12674.394493170003,119.95708908000233,54283.7994696 2025-06-30,15:57:36.000,181,11061998,-795,0,1751299055,12674.387756859993,119.97118734000105,54283.722611280005 2025-06-30,15:57:37.000,181,11061971,-795,0,1751299056,12674.300184829997,120.03462951000256,54283.35229392 2025-06-30,15:57:38.000,181,11061954,-795,0,1751299057,12674.327130069993,120.04167864000192,54283.30338408 2025-06-30,15:57:39.000,181,11061983,-795,0,1751299058,12674.354075310002,120.07692428999871,54283.51299768 2025-06-30,15:57:40.000,181,11062046,-795,0,1751299059,12674.327130069993,120.10512081000343,54283.45011360001 2025-06-30,15:57:41.000,181,11061966,-795,0,1751299060,12674.273239590002,120.11921907000215,54283.63177872 2025-06-30,15:57:42.000,181,11062031,-795,0,1751299061,12674.205876489992,120.09102255000471,54283.506010560006 2025-06-30,15:57:43.000,181,11062044,-795,0,1751299062,12674.131777080001,120.1615138499983,54283.45710072001 2025-06-30,15:57:44.000,181,11061991,-795,0,1751299063,12674.239558039997,120.20380863000173,54283.603830240005 2025-06-30,15:57:45.000,181,11062007,-795,0,1751299064,12674.259766969997,120.20380863000173,54283.38024240001 2025-06-30,15:57:46.000,181,11062014,-795,0,1751299065,12674.192403870002,120.23200514999917,54283.31037120001 2025-06-30,15:57:47.000,181,11061977,-795,0,1751299066,12674.064413979992,120.18971037000301,54283.065822 2025-06-30,15:57:48.000,181,11061975,-795,0,1751299067,12674.091359220001,120.1756121100043,54283.35928104001 2025-06-30,15:57:49.000,181,11061931,-795,0,1751299068,12674.023996119991,120.15446471999894,54283.28940984001 2025-06-30,15:57:50.000,181,11061985,-795,0,1751299069,12674.017259809996,120.1262682000015,54283.28242272001 2025-06-30,15:57:51.000,181,11062000,-795,0,1751299070,12673.990314570001,120.14741558999958,54283.28940984001 2025-06-30,15:57:52.000,181,11061975,-795,0,1751299071,12673.976841949996,120.14741558999958,54283.04486064001 2025-06-30,15:57:53.000,181,11062005,-795,0,1751299072,12673.963369329991,120.07692428999871,54282.981976560004 2025-06-30,15:57:54.000,181,11062009,-795,0,1751299073,12674.010523500001,120.03462951000256,54283.02389928001 2025-06-30,15:57:55.000,181,11061931,-795,0,1751299074,12673.997050879996,120.03462951000256,54282.9610152 2025-06-30,15:57:56.000,181,11062020,-795,0,1751299075,12674.003787189991,119.93594169000426,54283.11473184001 2025-06-30,15:57:57.000,181,11062030,-795,0,1751299076,12673.943160399991,119.9147942999989,54282.891144 2025-06-30,15:57:58.000,181,11061967,-795,0,1751299077,12674.010523500001,119.87249952000275,54282.891144 2025-06-30,15:57:59.000,181,11061971,-795,0,1751299078,12673.983578259991,119.85135213000467,54282.91909248 2025-06-30,15:58:00.000,181,11061966,-795,0,1751299079,12674.111568150001,119.87249952000275,54282.80729856001 2025-06-30,15:58:01.000,181,11061965,-795,0,1751299080,12674.178931249997,119.83020473999932,54282.84922128 2025-06-30,15:58:02.000,181,11062018,-795,0,1751299081,12674.226085419992,119.85135213000467,54282.77935008001 2025-06-30,15:58:03.000,181,11061990,-795,0,1751299082,12674.266503279992,119.77381170000444,54282.59069784001 2025-06-30,15:58:04.000,181,11061964,-795,0,1751299083,12674.381020549998,119.75266430999909,54282.8212728 2025-06-30,15:58:05.000,181,11061988,-795,0,1751299084,12674.340602689997,119.70332040000358,54282.79332432 2025-06-30,15:58:06.000,181,11061991,-795,0,1751299085,12674.434911029988,119.7174186600023,54282.84922128 2025-06-30,15:58:07.000,181,11062017,-795,0,1751299086,12674.421438409998,119.6680747499995,54282.70249176 2025-06-30,15:58:08.000,181,11061965,-795,0,1751299087,12674.589846159994,119.6680747499995,54282.56973648001 2025-06-30,15:58:09.000,181,11062013,-795,0,1751299088,12674.67741818999,119.604632579998,54282.66056904001 2025-06-30,15:58:10.000,181,11062015,-795,0,1751299089,12674.711099739994,119.61168171000463,54282.667556160006 2025-06-30,15:58:11.000,181,11062007,-795,0,1751299090,12674.744781289999,119.5341412800044,54282.75838872001 2025-06-30,15:58:12.000,181,11061959,-795,0,1751299091,12674.67741818999,119.55528867000248,54282.65358192 2025-06-30,15:58:13.000,181,11061940,-795,0,1751299092,12674.704363429999,119.52004301999841,54282.67454328 2025-06-30,15:58:14.000,181,11061973,-795,0,1751299093,12674.67741818999,119.52004301999841,54282.5068524 2025-06-30,15:58:15.000,181,11062015,-795,0,1751299094,12674.724572359999,119.5341412800044,54282.52781376 2025-06-30,15:58:16.000,181,11062011,-795,0,1751299095,12674.79867176999,119.54823954000312,54282.47191680001 2025-06-30,15:58:17.000,181,11061937,-795,0,1751299096,12674.751517599994,119.52004301999841,54282.31820016 2025-06-30,15:58:18.000,181,11061982,-795,0,1751299097,12674.771726529994,119.5341412800044,54282.36012288 2025-06-30,15:58:19.000,181,11061931,-795,0,1751299098,12674.77846283999,119.5341412800044,54282.61165920001 2025-06-30,15:58:20.000,181,11061949,-795,0,1751299099,12674.82561701,119.54119041000376,54282.646594800004 2025-06-30,15:58:21.000,181,11062009,-795,0,1751299100,12674.812144389995,119.57643606000056,54282.646594800004 2025-06-30,15:58:22.000,181,11061989,-795,0,1751299101,12674.84582594,119.54823954000312,54282.67454328 2025-06-30,15:58:23.000,181,11062034,-795,0,1751299102,12674.791935459994,119.59758344999864,54282.33916152 2025-06-30,15:58:24.000,181,11061965,-795,0,1751299103,12674.87950748999,119.59758344999864,54282.381084240005 2025-06-30,15:58:25.000,181,11062010,-795,0,1751299104,12674.92666166,119.63282910000271,54282.45095544001 2025-06-30,15:58:26.000,181,11061975,-795,0,1751299105,12675.00076106999,119.61873084000399,54282.42300696001 2025-06-30,15:58:27.000,181,11061985,-795,0,1751299106,12674.8862438,119.604632579998,54282.34614864 2025-06-30,15:58:28.000,181,11062000,-795,0,1751299107,12675.074860479996,119.56233780000184,54282.44396832001 2025-06-30,15:58:29.000,181,11061935,-795,0,1751299108,12675.10180571999,119.52709214999777,54282.29025168 2025-06-30,15:58:30.000,181,11061956,-795,0,1751299109,12675.115278339996,119.44955172000482,54282.2972388 2025-06-30,15:58:31.000,181,11061996,-795,0,1751299110,12675.06812417,119.55528867000248,54282.07365096 2025-06-30,15:58:32.000,181,11062004,-795,0,1751299111,12675.04117892999,119.51299388999905,54281.975831280004 2025-06-30,15:58:33.000,181,11061990,-795,0,1751299112,12675.10854203,119.5693869300012,54282.164483520006 2025-06-30,15:58:34.000,181,11062003,-795,0,1751299113,12675.175905129996,119.55528867000248,54282.381084240005 2025-06-30,15:58:35.000,181,11061927,-795,0,1751299114,12675.142223579991,119.54119041000376,54282.51383952 2025-06-30,15:58:36.000,181,11061983,-795,0,1751299115,12675.196114059996,119.49184650000097,54282.51383952 2025-06-30,15:58:37.000,181,11061949,-795,0,1751299116,12675.12201464999,119.44955172000482,54282.2972388 2025-06-30,15:58:38.000,181,11062034,-795,0,1751299117,12675.182641439991,119.43545345999883,54282.2972388 2025-06-30,15:58:39.000,181,11062006,-795,0,1751299118,12675.095069409996,119.4706991100029,54282.094612320005 2025-06-30,15:58:40.000,181,11062021,-795,0,1751299119,12675.209586680001,119.42840432999947,54282.192432 2025-06-30,15:58:41.000,181,11062039,-795,0,1751299120,12675.18937775,119.39315868000267,54282.19941912 2025-06-30,15:58:42.000,181,11061975,-795,0,1751299121,12675.16916882,119.31561825000244,54282.42300696001 2025-06-30,15:58:43.000,181,11061996,-795,0,1751299122,12675.08159678999,119.28037259999837,54282.29025168 2025-06-30,15:58:44.000,181,11061913,-795,0,1751299123,12675.06138785999,119.25217608000094,54282.31820016 2025-06-30,15:58:45.000,181,11061969,-795,0,1751299124,12675.04117892999,119.23807782000222,54282.36012288 2025-06-30,15:58:46.000,181,11062019,-795,0,1751299125,12675.034442619995,119.17463565000071,54282.15749640001 2025-06-30,15:58:47.000,181,11061996,-795,0,1751299126,12674.87950748999,119.1111934799992,54281.86403736 2025-06-30,15:58:48.000,181,11062022,-795,0,1751299127,12674.913189039995,119.09004609000112,54281.96185704 2025-06-30,15:58:49.000,181,11061961,-795,0,1751299128,12674.94013427999,119.0125056600009,54282.12954792 2025-06-30,15:58:50.000,181,11062009,-795,0,1751299129,12674.89971641999,118.9138178400026,54282.31820016 2025-06-30,15:58:51.000,181,11061910,-795,0,1751299130,12674.79867176999,118.92791610000131,54282.24832896 2025-06-30,15:58:52.000,181,11062016,-795,0,1751299131,12674.670681879994,118.84332654000173,54282.05967672 2025-06-30,15:58:53.000,181,11062024,-795,0,1751299132,12674.623527709999,118.7657861100015,54282.0526896 2025-06-30,15:58:54.000,181,11061958,-795,0,1751299133,12674.589846159994,118.75873698000214,54281.74525632 2025-06-30,15:58:55.000,181,11062019,-795,0,1751299134,12674.522483059998,118.70939306999935,54281.83608888 2025-06-30,15:58:56.000,181,11061971,-795,0,1751299135,12674.428174719993,118.64595089999784,54281.62647528 2025-06-30,15:58:57.000,181,11062001,-795,0,1751299136,12674.259766969997,118.58250873000361,54281.55660408 2025-06-30,15:58:58.000,181,11061989,-795,0,1751299137,12674.313657450002,118.4556243900006,54281.93390856 2025-06-30,15:58:59.000,181,11061939,-795,0,1751299138,12674.279975899997,118.44152613000188,54281.9828184 2025-06-30,15:59:00.000,181,11062002,-795,0,1751299139,12674.205876489992,118.34988744000293,54281.87102448001 2025-06-30,15:59:01.000,181,11061958,-795,0,1751299140,12674.091359220001,118.27939614000206,54281.759230560005 2025-06-30,15:59:02.000,181,11061960,-795,0,1751299141,12674.037468739996,118.24415048999799,54281.423848800005 2025-06-30,15:59:03.000,181,11062011,-795,0,1751299142,12673.916215159996,118.18070832000376,54281.34699048001 2025-06-30,15:59:04.000,181,11062022,-795,0,1751299143,12673.963369329991,118.13136441000097,54281.472758640004 2025-06-30,15:59:05.000,181,11061945,-795,0,1751299144,12673.86232467999,118.05382398000074,54281.62647528 2025-06-30,15:59:06.000,181,11062010,-795,0,1751299145,12673.82864313,118.01857833000395,54281.61250104001 2025-06-30,15:59:07.000,181,11061918,-795,0,1751299146,12673.61981751999,117.9974309399986,54281.33301624 2025-06-30,15:59:08.000,181,11062005,-795,0,1751299147,12673.68044430999,117.89874312000029,54281.40987456 2025-06-30,15:59:09.000,181,11061905,-795,0,1751299148,12673.58613597,117.91284137999901,54281.22122232 2025-06-30,15:59:10.000,181,11061980,-795,0,1751299149,12673.62655383,117.80005530000199,54281.137376880004 2025-06-30,15:59:11.000,181,11061940,-795,0,1751299150,12673.54571811,117.78595704000327,54281.06750568 2025-06-30,15:59:12.000,181,11061978,-715,0,1751299151,12673.505300249999,117.78595704000327,54280.94173752001 2025-06-30,15:59:13.000,181,11061989,-795,0,1751299152,12673.431200839994,117.72956400000112,54281.09545416 2025-06-30,15:59:14.000,181,11061937,-795,0,1751299153,12673.45814607999,117.72251487000176,54281.24218368 2025-06-30,15:59:15.000,181,11061980,-795,0,1751299154,12673.323419879998,117.67317095999897,54280.78103376 2025-06-30,15:59:16.000,181,11062047,-795,0,1751299155,12673.283002019998,117.70841661000304,54280.83693072 2025-06-30,15:59:17.000,181,11061947,-795,0,1751299156,12673.249320469993,117.70136748000368,54280.655265600006 2025-06-30,15:59:18.000,181,11061981,-795,0,1751299157,12673.222375229998,117.68022008999833,54280.62731712001 2025-06-30,15:59:19.000,181,11061980,-795,0,1751299158,12673.168484749993,117.69431835000432,54280.64129136 2025-06-30,15:59:20.000,181,11061993,-795,0,1751299159,12673.215638919988,117.70841661000304,54280.78802088 2025-06-30,15:59:21.000,181,11061986,-795,0,1751299160,12673.080912719997,117.7154657400024,54280.84391784001 2025-06-30,15:59:22.000,181,11062003,-795,0,1751299161,12673.087649029992,117.72956400000112,54280.871866320005 2025-06-30,15:59:23.000,181,11061964,-795,0,1751299162,12673.033758550002,117.72251487000176,54280.67622696001 2025-06-30,15:59:24.000,181,11061984,-795,0,1751299163,12673.020285929997,117.72956400000112,54280.655265600006 2025-06-30,15:59:25.000,181,11062032,-795,0,1751299164,12673.000076999997,117.77185878000455,54280.45962624001 2025-06-30,15:59:26.000,181,11061964,-795,0,1751299165,12672.946186519992,117.79300617000263,54280.417703520005 2025-06-30,15:59:27.000,181,11061964,-795,0,1751299166,12672.838405559996,117.76480964999791,54280.27097400001 2025-06-30,15:59:28.000,181,11061974,-795,0,1751299167,12672.878823419996,117.75776051999856,54280.487574720006 2025-06-30,15:59:29.000,181,11061988,-795,0,1751299168,12672.892296040001,117.74366225999984,54280.634304240004 2025-06-30,15:59:30.000,181,11061987,-795,0,1751299169,12672.838405559996,117.77890791000391,54280.634304240004 2025-06-30,15:59:31.000,181,11061986,-795,0,1751299170,12672.851878180001,117.77890791000391,54280.6902012 2025-06-30,15:59:32.000,181,11061956,-795,0,1751299171,12672.7306246,117.8141535600007,54280.27796112 2025-06-30,15:59:33.000,181,11061913,-795,0,1751299172,12672.703679359991,117.78595704000327,54280.2360384 2025-06-30,15:59:34.000,181,11061997,-795,0,1751299173,12672.696943049996,117.82825181999942,54280.319883840006 2025-06-30,15:59:35.000,181,11061977,-795,0,1751299174,12672.64305256999,117.82825181999942,54280.26398688001 2025-06-30,15:59:36.000,181,11061972,-795,0,1751299175,12672.575689469995,117.85644834000414,54280.43167776001 2025-06-30,15:59:37.000,181,11061998,-795,0,1751299176,12672.454435889995,117.80710443000135,54280.27796112 2025-06-30,15:59:38.000,181,11062003,-795,0,1751299177,12672.54200791999,117.8141535600007,54280.34084520001 2025-06-30,15:59:39.000,181,11061980,-795,0,1751299178,12672.42749065,117.80005530000199,54280.38975504001 2025-06-30,15:59:40.000,181,11062001,-795,0,1751299179,12672.33991861999,117.82120269000006,54280.10328312001 2025-06-30,15:59:41.000,181,11061995,-795,0,1751299180,12672.272555519994,117.8141535600007,54280.04039904 2025-06-30,15:59:42.000,181,11061998,-795,0,1751299181,12672.184983489999,117.82825181999942,54279.914630880005 2025-06-30,15:59:43.000,181,11061999,-795,0,1751299182,12672.144565629998,117.77185878000455,54279.97751496001 2025-06-30,15:59:44.000,181,11061945,-795,0,1751299183,12672.077202529988,117.74366225999984,54280.201102800005 2025-06-30,15:59:45.000,181,11061973,-795,0,1751299184,12672.056993599988,117.70136748000368,54280.250012640005 2025-06-30,15:59:46.000,181,11061983,-795,0,1751299185,12671.969421569993,117.70136748000368,54280.21507704 2025-06-30,15:59:47.000,181,11061968,-795,0,1751299186,12671.841431679997,117.67317095999897,54279.83777256001 2025-06-30,15:59:48.000,181,11061982,-795,0,1751299187,12671.821222749997,117.65202357000089,54279.698030160005 2025-06-30,15:59:49.000,181,11061960,-795,0,1751299188,12671.733650720002,117.57448314000067,54279.746940000005 2025-06-30,15:59:50.000,181,11061990,-795,0,1751299189,12671.713441790002,117.53218836000451,54279.76091424001 2025-06-30,15:59:51.000,181,11062002,-795,0,1751299190,12671.659551309996,117.42645140999957,54279.94257936 2025-06-30,15:59:52.000,181,11061959,-795,0,1751299191,12671.545034039991,117.42645140999957,54279.88668240001 2025-06-30,15:59:53.000,181,11061953,-795,0,1751299192,12671.4507257,117.33481272000063,54279.72597864 2025-06-30,15:59:54.000,181,11062013,-795,0,1751299193,12671.4507257,117.26432141999976,54279.84475968 2025-06-30,15:59:55.000,181,11061967,-795,0,1751299194,12671.437253079996,117.20792838000489,54279.59322336001 2025-06-30,15:59:56.000,181,11061981,-795,0,1751299195,12671.38336259999,117.19383011999889,54279.481429440006 2025-06-30,15:59:57.000,181,11061997,-795,0,1751299196,12671.26884533,117.14448621000338,54279.25085448 2025-06-30,15:59:58.000,181,11061973,-795,0,1751299197,12671.275581639995,117.08809317000123,54279.23688024001 2025-06-30,15:59:59.000,181,11061990,-795,0,1751299198,12671.20821854,117.0457983899978,54279.49540368 2025-06-30,16:00:00.000,181,11061963,-795,0,1751299199,12671.235163779995,116.99645448000228,54279.628158960004 2025-06-30,16:00:01.000,181,11061960,-795,0,1751299200,12671.295790569995,116.92596318000142,54279.6770688 2025-06-30,16:00:02.000,181,11061948,-795,0,1751299201,12671.275581639995,116.86252100999991,54279.58623624 2025-06-30,16:00:03.000,181,11061975,-795,0,1751299202,12671.2486364,116.84137362000183,54279.18797040001 2025-06-30,16:00:04.000,181,11061992,-795,0,1751299203,12671.174536989995,116.80612796999776,54279.194957520005 2025-06-30,16:00:05.000,181,11061964,-795,0,1751299204,12671.16106436999,116.72153840999817,54279.076176480005 2025-06-30,16:00:06.000,181,11061957,-795,0,1751299205,12671.18800961,116.72858754000481,54279.25784160001 2025-06-30,16:00:07.000,181,11061942,-795,0,1751299206,12671.12064650999,116.65104711000458,54279.13207344 2025-06-30,16:00:08.000,181,11061978,-795,0,1751299207,12671.12738282,116.64399797999795,54279.28579008001 2025-06-30,16:00:09.000,181,11061985,-795,0,1751299208,12671.214954849995,116.552359289999,54279.32072568 2025-06-30,16:00:10.000,181,11062011,-795,0,1751299209,12671.14085543999,116.51711364000221,54279.21591888001 2025-06-30,16:00:11.000,181,11061984,-795,0,1751299210,12671.16780068,116.44662234000134,54278.97136968001 2025-06-30,16:00:12.000,181,11061987,-795,0,1751299211,12671.10043757999,116.39022929999919,54278.90149848001 2025-06-30,16:00:13.000,181,11061986,-795,0,1751299212,12671.08022864999,116.34793452000304,54278.81765304 2025-06-30,16:00:14.000,181,11061943,-795,0,1751299213,12671.10717389,116.29154148000089,54279.125086320004 2025-06-30,16:00:15.000,181,11061988,-795,0,1751299214,12671.134119129994,116.22105018000002,54279.16700904001 2025-06-30,16:00:16.000,181,11061955,-795,0,1751299215,12671.134119129994,116.2069519200013,54279.09015072001 2025-06-30,16:00:17.000,181,11061978,-795,0,1751299216,12671.033074479994,116.12236236000172,54278.99931816001 2025-06-30,16:00:18.000,181,11061967,-795,0,1751299217,12671.154328059994,116.09416584000428,54278.691884880005 2025-06-30,16:00:19.000,181,11061947,-795,0,1751299218,12671.18127329999,116.06596931999957,54278.86656288 2025-06-30,16:00:20.000,181,11061984,-795,0,1751299219,12671.154328059994,116.02367454000341,54278.8386144 2025-06-30,16:00:21.000,181,11061985,-795,0,1751299220,12671.18800961,115.93908498000383,54278.87355 2025-06-30,16:00:22.000,181,11062012,-795,0,1751299221,12671.16106436999,115.90383932999976,54278.978356800006 2025-06-30,16:00:23.000,181,11061988,-795,0,1751299222,12671.14085543999,115.83334802999889,54278.908485600004 2025-06-30,16:00:24.000,181,11061961,-795,0,1751299223,12671.275581639995,115.77695499000401,54279.06918936001 2025-06-30,16:00:25.000,181,11061941,-795,0,1751299224,12671.30926319,115.69236543000443,54278.99233104 2025-06-30,16:00:26.000,181,11061983,-795,0,1751299225,12671.275581639995,115.67826716999843,54278.83162728001 2025-06-30,16:00:27.000,181,11061964,-795,0,1751299226,12671.18127329999,115.6148250000042,54278.54515536001 2025-06-30,16:00:28.000,181,11061995,-795,0,1751299227,12671.2486364,115.5513828300027,54278.622013680004 2025-06-30,16:00:29.000,181,11061965,-795,0,1751299228,12671.22842747,115.45269501000439,54278.89451136 2025-06-30,16:00:30.000,181,11061944,-795,0,1751299229,12671.22842747,115.39630197000224,54278.908485600004 2025-06-30,16:00:31.000,181,11061978,-795,0,1751299230,12671.26884533,115.33990893000009,54278.8386144 2025-06-30,16:00:32.000,181,11061960,-795,0,1751299231,12671.2486364,115.29056502000458,54278.71983336 2025-06-30,16:00:33.000,181,11061952,-795,0,1751299232,12671.32947212,115.20597545999772,54278.46829704001 2025-06-30,16:00:34.000,181,11061930,-795,0,1751299233,12671.36315366999,115.1566315500022,54278.60105232 2025-06-30,16:00:35.000,181,11061934,-795,0,1751299234,12671.36315366999,115.01564895000047,54278.48227128 2025-06-30,16:00:36.000,181,11061972,-795,0,1751299235,12671.34294473999,114.98040330000367,54278.37047736 2025-06-30,16:00:37.000,181,11061944,-795,0,1751299236,12671.28905426,114.89581374000409,54278.33554176 2025-06-30,16:00:38.000,181,11062002,-795,0,1751299237,12671.39009891,114.76892940000107,54278.34951600001 2025-06-30,16:00:39.000,181,11061995,-795,0,1751299238,12671.497879869996,114.65614332000405,54278.37746448001 2025-06-30,16:00:40.000,181,11061965,-795,0,1751299239,12671.592188210001,114.56450462999783,54278.48227128 2025-06-30,16:00:41.000,181,11061934,-795,0,1751299240,12671.673023930001,114.52925898000103,54278.2447092 2025-06-30,16:00:42.000,181,11062001,-795,0,1751299241,12671.693232860001,114.49401333000424,54278.33554176 2025-06-30,16:00:43.000,181,11061999,-795,0,1751299242,12671.673023930001,114.47991506999824,54278.33554176 2025-06-30,16:00:44.000,181,11061938,-795,0,1751299243,12671.693232860001,114.41647290000401,54278.51021976 2025-06-30,16:00:45.000,181,11061958,-795,0,1751299244,12671.720178099997,114.3530307300025,54278.642975040006 2025-06-30,16:00:46.000,181,11062021,-795,0,1751299245,12671.699969169997,114.289588560001,54278.67092352 2025-06-30,16:00:47.000,181,11061994,-795,0,1751299246,12671.639342379996,114.23319551999884,54278.475284160006 2025-06-30,16:00:48.000,181,11061908,-795,0,1751299247,12671.726914409992,114.17680248000397,54278.60105232 2025-06-30,16:00:49.000,181,11061972,-795,0,1751299248,12671.794277510002,114.1063111800031,54278.41938720001 2025-06-30,16:00:50.000,181,11061983,-795,0,1751299249,12671.794277510002,114.05696727000031,54278.46829704001 2025-06-30,16:00:51.000,181,11061955,-795,0,1751299250,12671.827959059992,113.98647596999945,54278.46130992 2025-06-30,16:00:52.000,181,11061974,-795,0,1751299251,12671.733650720002,113.8948372800005,54278.51720688001 2025-06-30,16:00:53.000,181,11061959,-795,0,1751299252,12671.787541199992,113.84549336999771,54278.65694928 2025-06-30,16:00:54.000,181,11061970,-795,0,1751299253,12671.848167989992,113.73975642000005,54278.642975040006 2025-06-30,16:00:55.000,181,11062004,-795,0,1751299254,12671.848167989992,113.6974616400039,54278.60105232 2025-06-30,16:00:56.000,181,11062014,-795,0,1751299255,12671.868376919992,113.6481177300011,54278.405412960004 2025-06-30,16:00:57.000,181,11061983,-795,0,1751299256,12671.821222749997,113.55647904000216,54278.237722080004 2025-06-30,16:00:58.000,181,11061974,-795,0,1751299257,12671.821222749997,113.52123338999809,54278.29361904 2025-06-30,16:00:59.000,181,11061984,-795,0,1751299258,12671.895322160002,113.46484035000321,54278.43336144 2025-06-30,16:01:00.000,181,11061992,-795,0,1751299259,12671.807750129992,113.45779122000386,54278.60803944 2025-06-30,16:01:01.000,181,11061981,-795,0,1751299260,12671.794277510002,113.46484035000321,54278.61502656001 2025-06-30,16:01:02.000,181,11062000,-795,0,1751299261,12671.780804889997,113.48598774000129,54278.46829704001 2025-06-30,16:01:03.000,181,11061915,-795,0,1751299262,12671.807750129992,113.39434905000235,54278.405412960004 2025-06-30,16:01:04.000,181,11062007,-795,0,1751299263,12671.955948950002,113.35910339999828,54278.48227128 2025-06-30,16:01:05.000,181,11061986,-795,0,1751299264,12671.922267399998,113.31680862000212,54278.43336144 2025-06-30,16:01:06.000,181,11062008,-795,0,1751299265,12671.841431679997,113.26746470999933,54278.46829704001 2025-06-30,16:01:07.000,181,11061931,-795,0,1751299266,12671.726914409992,113.21812080000382,54278.356503120005 2025-06-30,16:01:08.000,181,11061993,-795,0,1751299267,12671.720178099997,113.17582602000039,54278.58009096 2025-06-30,16:01:09.000,181,11061901,-795,0,1751299268,12671.693232860001,113.10533471999952,54278.58707808001 2025-06-30,16:01:10.000,181,11061957,-795,0,1751299269,12671.726914409992,113.04894168000465,54278.71983336 2025-06-30,16:01:11.000,181,11061967,-795,0,1751299270,12671.632606070001,113.06303994000336,54278.642975040006 2025-06-30,16:01:12.000,181,11061965,-795,0,1751299271,12671.612397140001,113.03484341999865,54278.37047736 2025-06-30,16:01:13.000,181,11061964,-795,0,1751299272,12671.538297729996,112.99959777000186,54278.32156752 2025-06-30,16:01:14.000,181,11061973,-795,0,1751299273,12671.49114356,112.92910647000099,54278.27964480001 2025-06-30,16:01:15.000,181,11061935,-795,0,1751299274,12671.42378045999,112.87271342999884,54278.48227128 2025-06-30,16:01:16.000,181,11061967,-795,0,1751299275,12671.38336259999,112.83041865000268,54278.46829704001 2025-06-30,16:01:17.000,181,11061985,-795,0,1751299276,12671.20821854,112.88681169000483,54278.32156752 2025-06-30,16:01:18.000,181,11061956,-795,0,1751299277,12671.214954849995,112.8092712600046,54278.16086376001 2025-06-30,16:01:19.000,181,11061974,-795,0,1751299278,12671.26210901999,112.83041865000268,54278.286631920004 2025-06-30,16:01:20.000,181,11061997,-795,0,1751299279,12671.255372709995,112.78812386999925,54278.25169632001 2025-06-30,16:01:21.000,181,11061961,-795,0,1751299280,12671.194745919995,112.77402561000054,54278.22374784 2025-06-30,16:01:22.000,181,11062012,-795,0,1751299281,12671.14085543999,112.7810747399999,54278.174838 2025-06-30,16:01:23.000,181,11061962,-795,0,1751299282,12671.10717389,112.76697648000118,54278.475284160006 2025-06-30,16:01:24.000,181,11061958,-795,0,1751299283,12670.999392929989,112.7458290900031,54278.44733568001 2025-06-30,16:01:25.000,181,11061984,-795,0,1751299284,12670.958975069989,112.71763256999839,54278.44733568001 2025-06-30,16:01:26.000,181,11061972,-795,0,1751299285,12670.878139349988,112.73173083000438,54278.2447092 2025-06-30,16:01:27.000,181,11062005,-795,0,1751299286,12670.763622079998,112.75992735000182,54277.8604176 2025-06-30,16:01:28.000,181,11061962,-795,0,1751299287,12670.851194109993,112.79517299999861,54278.0350956 2025-06-30,16:01:29.000,181,11061975,-795,0,1751299288,12670.844457799998,112.80222212999797,54278.118941040004 2025-06-30,16:01:30.000,181,11061952,-795,0,1751299289,12670.804039939998,112.82336952000333,54278.16086376001 2025-06-30,16:01:31.000,181,11061894,-795,0,1751299290,12670.743413149998,112.83746778000204,54278.32855464001 2025-06-30,16:01:32.000,181,11061943,-795,0,1751299291,12670.655841120002,112.85156604000076,54278.13291528001 2025-06-30,16:01:33.000,181,11061908,-795,0,1751299292,12670.649104809992,112.85156604000076,54278.13291528001 2025-06-30,16:01:34.000,181,11062005,-795,0,1751299293,12670.696258980002,112.92205734000163,54278.32156752 2025-06-30,16:01:35.000,181,11061941,-795,0,1751299294,12670.655841120002,112.95025385999907,54278.09797968 2025-06-30,16:01:36.000,181,11061965,-795,0,1751299295,12670.588478019992,113.02074515999993,54278.02810848 2025-06-30,16:01:37.000,181,11062022,-795,0,1751299296,12670.447015509992,113.00664690000121,54277.90932744 2025-06-30,16:01:38.000,181,11061958,-795,0,1751299297,12670.413333960001,113.07008907000272,54278.11195392001 2025-06-30,16:01:39.000,181,11061988,-795,0,1751299298,12670.420070269996,113.07713820000208,54278.32156752 2025-06-30,16:01:40.000,181,11061997,-795,0,1751299299,12670.325761929991,113.15467863000231,54278.258683440006 2025-06-30,16:01:41.000,181,11061952,-795,0,1751299300,12670.27187145,113.19697340999846,54278.14688952 2025-06-30,16:01:42.000,181,11061955,-795,0,1751299301,12670.116936319995,113.23221906000254,54277.734649440004 2025-06-30,16:01:43.000,181,11061992,-795,0,1751299302,12670.16409048999,113.30975949000276,54277.93727592 2025-06-30,16:01:44.000,181,11061965,-795,0,1751299303,12670.238189899996,113.36615253000491,54278.1049668 2025-06-30,16:01:45.000,181,11061954,-795,0,1751299304,12670.15061787,113.38025079000363,54277.88137896 2025-06-30,16:01:46.000,181,11061932,-795,0,1751299305,12670.15061787,113.40844731000107,54278.307593280006 2025-06-30,16:01:47.000,181,11061952,-795,0,1751299306,12670.02936429,113.42959469999914,54278.08400544001 2025-06-30,16:01:48.000,181,11061982,-795,0,1751299307,12670.04283690999,113.44369295999786,54278.1049668 2025-06-30,16:01:49.000,181,11061962,-795,0,1751299308,12670.02262797999,113.45779122000386,54278.118941040004 2025-06-30,16:01:50.000,181,11061992,-795,0,1751299309,12670.076518459995,113.50008600000001,54277.94426304001 2025-06-30,16:01:51.000,181,11061976,-795,0,1751299310,12670.00915536,113.55647904000216,54277.902340320004 2025-06-30,16:01:52.000,181,11061972,-795,0,1751299311,12669.98894643,113.55647904000216,54277.902340320004 2025-06-30,16:01:53.000,181,11061999,-795,0,1751299312,12669.935055949994,113.56352817000152,54277.79753352001 2025-06-30,16:01:54.000,181,11061933,-795,0,1751299313,12669.98894643,113.57057730000088,54278.174838 2025-06-30,16:01:55.000,181,11061927,-795,0,1751299314,12669.935055949994,113.5846755599996,54278.070031200004 2025-06-30,16:01:56.000,181,11061958,-795,0,1751299315,12669.894638089994,113.62697034000303,54277.94426304001 2025-06-30,16:01:57.000,181,11061954,-795,0,1751299316,12669.813802369994,113.62697034000303,54277.755610800006 2025-06-30,16:01:58.000,181,11061972,-795,0,1751299317,12669.807066059999,113.66926511999918,54277.5459972 2025-06-30,16:01:59.000,181,11061980,-795,0,1751299318,12669.82053867999,113.73270729000069,54277.55298432 2025-06-30,16:02:00.000,181,11061951,-795,0,1751299319,12669.847483919999,113.76090380999813,54277.60888128001 2025-06-30,16:02:01.000,181,11061941,-795,0,1751299320,12669.88116546999,113.76795294000476,54277.72766232001 2025-06-30,16:02:02.000,181,11061971,-795,0,1751299321,12669.867692849999,113.831395109999,54277.83246912 2025-06-30,16:02:03.000,181,11061949,-795,0,1751299322,12669.793593439994,113.83844423999835,54277.79753352001 2025-06-30,16:02:04.000,181,11061995,-795,0,1751299323,12669.807066059999,113.93713206000393,54277.7905464 2025-06-30,16:02:05.000,181,11061983,-795,0,1751299324,12669.793593439994,113.95123032000265,54277.74862368001 2025-06-30,16:02:06.000,181,11061998,-795,0,1751299325,12669.813802369994,114.04991814000095,54277.50407448 2025-06-30,16:02:07.000,181,11062002,-795,0,1751299326,12669.719494029989,114.1063111800031,54277.37830632 2025-06-30,16:02:08.000,181,11061976,-795,0,1751299327,12669.807066059999,114.16975335000461,54277.49708736 2025-06-30,16:02:09.000,181,11061963,-795,0,1751299328,12669.834011299994,114.21909726000013,54277.71368808 2025-06-30,16:02:10.000,181,11061988,-795,0,1751299329,12669.854220229994,114.289588560001,54277.74163656 2025-06-30,16:02:11.000,181,11061942,-795,0,1751299330,12669.813802369994,114.31778507999843,54277.71368808 2025-06-30,16:02:12.000,181,11061932,-795,0,1751299331,12669.753175579994,114.41647290000401,54277.55997144001 2025-06-30,16:02:13.000,181,11061910,-795,0,1751299332,12669.739702959989,114.48696420000488,54277.48311312 2025-06-30,16:02:14.000,181,11061972,-795,0,1751299333,12669.773384509994,114.57860289000382,54277.46215176001 2025-06-30,16:02:15.000,181,11061979,-795,0,1751299334,12669.685812479998,114.67729071000213,54277.45516464 2025-06-30,16:02:16.000,181,11061968,-795,0,1751299335,12669.746439269999,114.74073288000363,54277.53202296 2025-06-30,16:02:17.000,181,11062011,-795,0,1751299336,12669.658867239988,114.74073288000363,54277.57394568 2025-06-30,16:02:18.000,181,11061919,-795,0,1751299337,12669.699285099989,114.8112241800045,54277.52503584 2025-06-30,16:02:19.000,181,11061948,-795,0,1751299338,12669.631921999993,114.90286287000345,54277.57394568 2025-06-30,16:02:20.000,181,11061949,-795,0,1751299339,12669.672339859993,114.98040330000367,54277.62984264001 2025-06-30,16:02:21.000,181,11061981,-795,0,1751299340,12669.618449379988,115.07204199000262,54277.46215176001 2025-06-30,16:02:22.000,181,11061948,-795,0,1751299341,12669.564558899998,115.17777894000028,54277.280486640004 2025-06-30,16:02:23.000,181,11061994,-795,0,1751299342,12669.510668419993,115.19892632999836,54277.22458968001 2025-06-30,16:02:24.000,181,11061974,-795,0,1751299343,12669.483723179997,115.29056502000458,54277.46215176001 2025-06-30,16:02:25.000,181,11061976,-795,0,1751299344,12669.463514249997,115.31171241000266,54277.636829760006 2025-06-30,16:02:26.000,181,11061979,-795,0,1751299345,12669.416360080002,115.42449848999968,54277.65779112001 2025-06-30,16:02:27.000,181,11061997,-795,0,1751299346,12669.234479710001,115.47384240000247,54277.399267680004 2025-06-30,16:02:28.000,181,11061964,-795,0,1751299347,12669.214270780001,115.58662847999949,54277.420229040006 2025-06-30,16:02:29.000,181,11062017,-795,0,1751299348,12669.194061850001,115.62187413000356,54277.22458968001 2025-06-30,16:02:30.000,181,11061969,-795,0,1751299349,12669.140171369996,115.70646369000315,54277.16869272 2025-06-30,16:02:31.000,181,11061962,-795,0,1751299350,12669.119962439996,115.81924977000017,54277.280486640004 2025-06-30,16:02:32.000,181,11061978,-795,0,1751299351,12669.05259934,115.86859368000296,54277.518048720005 2025-06-30,16:02:33.000,181,11061982,-795,0,1751299352,12668.95155469,115.90383932999976,54277.350357840005 2025-06-30,16:02:34.000,181,11062034,-795,0,1751299353,12668.938082069995,115.93203585000447,54277.44119040001 2025-06-30,16:02:35.000,181,11061987,-795,0,1751299354,12668.917873139995,115.98137975999998,54277.50407448 2025-06-30,16:02:36.000,181,11061958,-795,0,1751299355,12668.83030111,116.08006757999829,54277.28747376 2025-06-30,16:02:37.000,181,11061963,-795,0,1751299356,12668.715783839994,116.11531323000236,54276.97305336 2025-06-30,16:02:38.000,181,11061975,-795,0,1751299357,12668.655157049994,116.1435097499998,54277.04292456 2025-06-30,16:02:39.000,181,11061992,-795,0,1751299358,12668.608002879999,116.21400105000066,54277.00798896001 2025-06-30,16:02:40.000,181,11061996,-795,0,1751299359,12668.560848709989,116.23514843999874,54277.35734496 2025-06-30,16:02:41.000,181,11061972,-795,0,1751299360,12668.547376089999,116.23514843999874,54277.3363836 2025-06-30,16:02:42.000,181,11061982,-795,0,1751299361,12668.459804059989,116.29859061000025,54277.39228056001 2025-06-30,16:02:43.000,181,11061970,-795,0,1751299362,12668.358759409988,116.29859061000025,54277.22458968001 2025-06-30,16:02:44.000,181,11061958,-795,0,1751299363,12668.325077859998,116.34793452000304,54277.02895032 2025-06-30,16:02:45.000,181,11062009,-795,0,1751299364,12668.304868929998,116.31973799999832,54277.07087304 2025-06-30,16:02:46.000,181,11061997,-795,0,1751299365,12668.284659999998,116.36203278000175,54277.02895032 2025-06-30,16:02:47.000,181,11061956,-795,0,1751299366,12668.217296900002,116.36908191000111,54276.84029808001 2025-06-30,16:02:48.000,181,11061962,-795,0,1751299367,12668.257714760002,116.34088539000368,54277.20362832001 2025-06-30,16:02:49.000,181,11061957,-795,0,1751299368,12668.250978449993,116.32678712999768,54277.301448000006 2025-06-30,16:02:50.000,181,11061997,-795,0,1751299369,12668.217296900002,116.36908191000111,54277.22458968001 2025-06-30,16:02:51.000,181,11061926,-795,0,1751299370,12668.210560589992,116.31973799999832,54277.231576800004 2025-06-30,16:02:52.000,181,11061946,-795,0,1751299371,12668.129724869992,116.33383626000432,54276.99401472 2025-06-30,16:02:53.000,181,11061993,-795,0,1751299372,12668.102779629997,116.3056397399996,54276.87523368 2025-06-30,16:02:54.000,181,11061992,-795,0,1751299373,12668.082570699997,116.27744322000217,54276.86125944 2025-06-30,16:02:55.000,181,11061971,-795,0,1751299374,12668.122988559997,116.27039409000281,54277.05689880001 2025-06-30,16:02:56.000,181,11061976,-795,0,1751299375,12668.116252250002,116.23514843999874,54277.3363836 2025-06-30,16:02:57.000,181,11062003,-795,0,1751299376,12668.048889149992,116.23514843999874,54277.28747376 2025-06-30,16:02:58.000,181,11061909,-795,0,1751299377,12668.015207600001,116.22105018000002,54277.10580864001 2025-06-30,16:02:59.000,181,11061934,-795,0,1751299378,12668.035416530001,116.16465713999787,54277.20362832001 2025-06-30,16:03:00.000,181,11061980,-795,0,1751299379,12667.941108189996,116.19285366000258,54277.02895032 2025-06-30,16:03:01.000,181,11061947,-795,0,1751299380,12667.974789740001,116.1717062700045,54276.95907912001 2025-06-30,16:03:02.000,181,11061984,-795,0,1751299381,12667.91416295,116.15760800999851,54276.90318216 2025-06-30,16:03:03.000,181,11061997,-795,0,1751299382,12667.83332723,116.10121497000364,54277.14773136 2025-06-30,16:03:04.000,181,11061978,-795,0,1751299383,12667.89395402,116.03777280000213,54277.22458968001 2025-06-30,16:03:05.000,181,11061981,-795,0,1751299384,12667.91416295,116.00252714999806,54277.301448000006 2025-06-30,16:03:06.000,181,11061970,-795,0,1751299385,12667.87374509,115.96728150000126,54277.31542224 2025-06-30,16:03:07.000,181,11061957,-795,0,1751299386,12667.80638198999,115.93203585000447,54276.87523368 2025-06-30,16:03:08.000,181,11061971,-715,0,1751299387,12667.819854609996,115.91088845999911,54276.93811776001 2025-06-30,16:03:09.000,181,11061909,-795,0,1751299388,12667.840063539996,115.83334802999889,54276.92414352 2025-06-30,16:03:10.000,181,11061988,-795,0,1751299389,12667.89395402,115.83334802999889,54277.014976080005 2025-06-30,16:03:11.000,181,11061973,-795,0,1751299390,12667.8131183,115.81220064000081,54277.24555104001 2025-06-30,16:03:12.000,181,11061986,-795,0,1751299391,12667.8131183,115.78400412000337,54277.182666960005 2025-06-30,16:03:13.000,181,11061909,-795,0,1751299392,12667.739018889995,115.76990586000466,54277.12677000001 2025-06-30,16:03:14.000,181,11061955,-795,0,1751299393,12667.76596412999,115.72056195000187,54277.21760256 2025-06-30,16:03:15.000,181,11061946,-795,0,1751299394,12667.759227819995,115.7135128200025,54276.98004048 2025-06-30,16:03:16.000,181,11061971,-795,0,1751299395,12667.72554626999,115.67121803999908,54276.97305336 2025-06-30,16:03:17.000,181,11061954,-795,0,1751299396,12667.637974239995,115.650070650001,54276.67260720001 2025-06-30,16:03:18.000,181,11061937,-795,0,1751299397,12667.59082007,115.6148250000042,54276.77042688001 2025-06-30,16:03:19.000,181,11062016,-795,0,1751299398,12667.557138519995,115.62187413000356,54276.95907912001 2025-06-30,16:03:20.000,181,11061917,-795,0,1751299399,12667.516720659994,115.57957935000013,54276.93113064 2025-06-30,16:03:21.000,181,11061937,-795,0,1751299400,12667.59082007,115.5513828300027,54277.10580864001 2025-06-30,16:03:22.000,181,11061994,-795,0,1751299401,12667.54366589999,115.53728457000398,54277.12677000001 2025-06-30,16:03:23.000,181,11061901,-795,0,1751299402,12667.456093869994,115.56548109000141,54276.749465520006 2025-06-30,16:03:24.000,181,11061917,-795,0,1751299403,12667.46956649,115.53023544000462,54276.777414000004 2025-06-30,16:03:25.000,181,11061934,-795,0,1751299404,12667.40220338999,115.51613717999862,54276.84029808001 2025-06-30,16:03:26.000,181,11061958,-795,0,1751299405,12667.361785529989,115.47384240000247,54277.02895032 2025-06-30,16:03:27.000,181,11061955,-795,0,1751299406,12667.233795639993,115.48794066000119,54276.92414352 2025-06-30,16:03:28.000,181,11061959,-795,0,1751299407,12667.254004569993,115.44564587999776,54277.02895032 2025-06-30,16:03:29.000,181,11061994,-795,0,1751299408,12667.240531949989,115.41744936000032,54277.0918344 2025-06-30,16:03:30.000,181,11062002,-795,0,1751299409,12667.227059329998,115.41744936000032,54277.02895032 2025-06-30,16:03:31.000,181,11061873,-795,0,1751299410,12667.146223609998,115.4033511000016,54276.84029808001 2025-06-30,16:03:32.000,181,11061982,-795,0,1751299411,12667.085596819998,115.37515458000416,54276.749465520006 2025-06-30,16:03:33.000,181,11061965,-795,0,1751299412,12666.991288479992,115.41040023000096,54276.64465872 2025-06-30,16:03:34.000,181,11061977,-795,0,1751299413,12666.950870619992,115.35400718999881,54276.86824656001 2025-06-30,16:03:35.000,181,11061947,-795,0,1751299414,12666.923925379997,115.35400718999881,54276.98702760001 2025-06-30,16:03:36.000,181,11061953,-795,0,1751299415,12666.950870619992,115.31171241000266,54277.07786016001 2025-06-30,16:03:37.000,181,11061957,-795,0,1751299416,12666.923925379997,115.26236849999987,54277.05689880001 2025-06-30,16:03:38.000,181,11061959,-795,0,1751299417,12666.836353350001,115.31171241000266,54276.61671024 2025-06-30,16:03:39.000,181,11061956,-795,0,1751299418,12666.883507519997,115.27646675999858,54276.78440112 2025-06-30,16:03:40.000,181,11062004,-795,0,1751299419,12666.843089659997,115.29056502000458,54276.68658144 2025-06-30,16:03:41.000,181,11062001,-795,0,1751299420,12666.795935490001,115.26236849999987,54276.66562008 2025-06-30,16:03:42.000,181,11062013,-795,0,1751299421,12666.755517630001,115.26236849999987,54276.75645264 2025-06-30,16:03:43.000,181,11061973,-795,0,1751299422,12666.661209289996,115.22712285000307,54276.79138824001 2025-06-30,16:03:44.000,181,11062009,-795,0,1751299423,12666.701627149996,115.27646675999858,54276.91016928001 2025-06-30,16:03:45.000,181,11061978,-795,0,1751299424,12666.65447298,115.2553193700005,54276.95907912001 2025-06-30,16:03:46.000,181,11062002,-795,0,1751299425,12666.65447298,115.3046632800033,54276.64465872 2025-06-30,16:03:47.000,181,11061906,-795,0,1751299426,12666.519746779995,115.32581067000137,54276.46998072 2025-06-30,16:03:48.000,181,11061898,-795,0,1751299427,12666.600582499996,115.28351588999794,54276.52587768 2025-06-30,16:03:49.000,181,11061906,-755,0,1751299428,12666.5332194,115.29056502000458,54276.74247840001 2025-06-30,16:03:50.000,181,11061978,-795,0,1751299429,12666.63426405,115.29056502000458,54276.8822208 2025-06-30,16:03:51.000,181,11061984,-795,0,1751299430,12666.60731880999,115.29056502000458,54276.95907912001 2025-06-30,16:03:52.000,181,11061976,-795,0,1751299431,12666.580373569996,115.31876154000201,54276.8822208 2025-06-30,16:03:53.000,181,11061919,-795,0,1751299432,12666.54669201999,115.31876154000201,54276.72151704001 2025-06-30,16:03:54.000,181,11061990,-795,0,1751299433,12666.600582499996,115.32581067000137,54276.67260720001 2025-06-30,16:03:55.000,181,11061921,-795,0,1751299434,12666.600582499996,115.3681054500048,54276.66562008 2025-06-30,16:03:56.000,181,11061986,-795,0,1751299435,12666.60731880999,115.3681054500048,54276.64465872 2025-06-30,16:03:57.000,181,11061954,-795,0,1751299436,12666.51301047,115.37515458000416,54276.70055568001 2025-06-30,16:03:58.000,181,11061950,-795,0,1751299437,12666.539955709995,115.37515458000416,54276.73549128 2025-06-30,16:03:59.000,181,11061970,-795,0,1751299438,12666.56690094999,115.36105631999817,54276.798375360006 2025-06-30,16:04:00.000,181,11061988,-795,0,1751299439,12666.600582499996,115.35400718999881,54276.847285200005 2025-06-30,16:04:01.000,181,11061956,-795,0,1751299440,12666.63426405,115.35400718999881,54276.53286480001 2025-06-30,16:04:02.000,181,11061964,-795,0,1751299441,12666.67468191,115.34695805999945,54276.53286480001 2025-06-30,16:04:03.000,181,11061955,-795,0,1751299442,12666.735308700001,115.34695805999945,54276.560813280004 2025-06-30,16:04:04.000,181,11061960,-795,0,1751299443,12666.67468191,115.32581067000137,54276.37914816 2025-06-30,16:04:05.000,181,11061950,-795,0,1751299444,12666.748781319991,115.28351588999794,54276.76343976 2025-06-30,16:04:06.000,181,11061975,-795,0,1751299445,12666.789199179992,115.28351588999794,54276.71452992 2025-06-30,16:04:07.000,181,11061994,-795,0,1751299446,12666.748781319991,115.28351588999794,54276.58876176 2025-06-30,16:04:08.000,181,11061957,-795,0,1751299447,12666.863298589997,115.26236849999987,54276.65164584001 2025-06-30,16:04:09.000,181,11062004,-795,0,1751299448,12666.890243829992,115.24122111000179,54276.54683904 2025-06-30,16:04:10.000,181,11061907,-795,0,1751299449,12666.957606930002,115.23417198000243,54276.511903440005 2025-06-30,16:04:11.000,181,11061938,-795,0,1751299450,12666.870034899992,115.23417198000243,54276.393122400004 2025-06-30,16:04:12.000,181,11061941,-795,0,1751299451,12666.903716449997,115.24827024000115,54276.57478752001 2025-06-30,16:04:13.000,181,11061928,-795,0,1751299452,12666.917189070002,115.20597545999772,54276.70055568001 2025-06-30,16:04:14.000,181,11061987,-795,0,1751299453,12666.977815860002,115.18482806999964,54276.777414000004 2025-06-30,16:04:15.000,181,11061940,-795,0,1751299454,12666.964343239997,115.17777894000028,54276.71452992 2025-06-30,16:04:16.000,181,11061972,-795,0,1751299455,12667.058651580002,115.17777894000028,54276.78440112 2025-06-30,16:04:17.000,181,11062002,-795,0,1751299456,12667.085596819998,115.16368068000156,54276.58876176 2025-06-30,16:04:18.000,181,11061958,-795,0,1751299457,12667.119278370003,115.12138589999813,54276.50491632001 2025-06-30,16:04:19.000,181,11061957,-795,0,1751299458,12667.186641469998,115.11433676999877,54276.728504160004 2025-06-30,16:04:20.000,181,11061977,-795,0,1751299459,12667.213586709993,115.12138589999813,54276.917156400006 2025-06-30,16:04:21.000,181,11061985,-795,0,1751299460,12667.146223609998,115.08614025000134,54276.679594320005 2025-06-30,16:04:22.000,181,11061964,-795,0,1751299461,12667.159696229988,115.06499286000326,54276.68658144 2025-06-30,16:04:23.000,181,11061984,-795,0,1751299462,12667.247268259998,115.02974720999919,54276.952092 2025-06-30,16:04:24.000,181,11061965,-795,0,1751299463,12667.368521839999,115.05089460000454,54276.8822208 2025-06-30,16:04:25.000,181,11061988,-795,0,1751299464,12667.388730769999,115.00859982000111,54276.93113064 2025-06-30,16:04:26.000,181,11061989,-795,0,1751299465,12667.429148629999,114.98745243000303,54276.92414352 2025-06-30,16:04:27.000,181,11061957,-795,0,1751299466,12667.301158739989,114.95220677999896,54276.73549128 2025-06-30,16:04:28.000,181,11061994,-795,0,1751299467,12667.408939699999,114.86761721999937,54277.04292456 2025-06-30,16:04:29.000,181,11061980,-795,0,1751299468,12667.429148629999,114.86761721999937,54277.14074424 2025-06-30,16:04:30.000,181,11061946,-795,0,1751299469,12667.456093869994,114.83237157000258,54277.1617056 2025-06-30,16:04:31.000,181,11062000,-795,0,1751299470,12667.435884939994,114.82532244000322,54277.21061544 2025-06-30,16:04:32.000,181,11061950,-795,0,1751299471,12667.42241231999,114.82532244000322,54276.81933672001 2025-06-30,16:04:33.000,181,11061907,-795,0,1751299472,12667.48977542,114.76188027000171,54276.87523368 2025-06-30,16:04:34.000,181,11061984,-795,0,1751299473,12667.59082007,114.72663462000492,54276.98004048 2025-06-30,16:04:35.000,181,11061940,-795,0,1751299474,12667.577347449995,114.67024158000277,54277.1617056 2025-06-30,16:04:36.000,181,11061975,-795,0,1751299475,12667.56387482999,114.62089766999998,54277.27349952001 2025-06-30,16:04:37.000,181,11061972,-795,0,1751299476,12667.53019328,114.57860289000382,54277.10580864001 2025-06-30,16:04:38.000,181,11061980,-795,0,1751299477,12667.54366589999,114.52220985000167,54277.09882152 2025-06-30,16:04:39.000,181,11061932,-795,0,1751299478,12667.55040221,114.5010624600036,54277.00798896001 2025-06-30,16:04:40.000,181,11061930,-795,0,1751299479,12667.557138519995,114.52220985000167,54277.0219632 2025-06-30,16:04:41.000,181,11061942,-795,0,1751299480,12667.55040221,114.44466942000145,54277.07087304 2025-06-30,16:04:42.000,181,11061949,-795,0,1751299481,12667.56387482999,114.4517185500008,54277.04292456 2025-06-30,16:04:43.000,181,11061940,-795,0,1751299482,12667.496511729994,114.43762029000209,54277.231576800004 2025-06-30,16:04:44.000,181,11061948,-795,0,1751299483,12667.46956649,114.45876768000016,54277.301448000006 2025-06-30,16:04:45.000,181,11061966,-795,0,1751299484,12667.435884939994,114.42352203000337,54277.36433208 2025-06-30,16:04:46.000,181,11061937,-795,0,1751299485,12667.449357559999,114.45876768000016,54277.37830632 2025-06-30,16:04:47.000,181,11061954,-795,0,1751299486,12667.395467079994,114.41647290000401,54277.02895032 2025-06-30,16:04:48.000,181,11061931,-795,0,1751299487,12667.42241231999,114.39532550999866,54277.17567984001 2025-06-30,16:04:49.000,181,11061972,-795,0,1751299488,12667.456093869994,114.40942377000465,54277.280486640004 2025-06-30,16:04:50.000,181,11061999,-795,0,1751299489,12667.429148629999,114.42352203000337,54277.24555104001 2025-06-30,16:04:51.000,181,11061962,-795,0,1751299490,12667.40220338999,114.36712899000122,54277.49708736 2025-06-30,16:04:52.000,181,11061998,-795,0,1751299491,12667.341576599989,114.3882763799993,54277.420229040006 2025-06-30,16:04:53.000,181,11061857,-795,0,1751299492,12667.301158739989,114.32483420999779,54277.41324192001 2025-06-30,16:04:54.000,181,11061983,-795,0,1751299493,12667.260740879989,114.38122724999994,54277.518048720005 2025-06-30,16:04:55.000,181,11061955,-795,0,1751299494,12667.274213499993,114.39532550999866,54277.25952528 2025-06-30,16:04:56.000,181,11061998,-795,0,1751299495,12667.186641469998,114.3882763799993,54277.22458968001 2025-06-30,16:04:57.000,181,11061964,-795,0,1751299496,12667.112542059993,114.39532550999866,54277.16869272 2025-06-30,16:04:58.000,181,11061967,-795,0,1751299497,12667.126014679998,114.3882763799993,54277.30843512 2025-06-30,16:04:59.000,181,11061935,-795,0,1751299498,12667.119278370003,114.36712899000122,54277.65779112001 2025-06-30,16:05:00.000,181,11061987,-795,0,1751299499,12667.058651580002,114.36712899000122,54277.60189416 2025-06-30,16:05:01.000,181,11061982,-795,0,1751299500,12666.998024790002,114.3882763799993,54277.615868400004 2025-06-30,16:05:02.000,181,11061934,-795,0,1751299501,12666.910452759992,114.44466942000145,54277.38529344 2025-06-30,16:05:03.000,181,11061992,-795,0,1751299502,12666.863298589997,114.43057116000273,54277.280486640004 2025-06-30,16:05:04.000,181,11061978,-795,0,1751299503,12666.876771210002,114.49401333000424,54277.469138880006 2025-06-30,16:05:05.000,181,11061987,-795,0,1751299504,12666.843089659997,114.47286593999888,54277.448177520004 2025-06-30,16:05:06.000,181,11061979,-795,0,1751299505,12666.748781319991,114.56450462999783,54277.65779112001 2025-06-30,16:05:07.000,181,11061993,-795,0,1751299506,12666.627527739991,114.57860289000382,54277.42721616 2025-06-30,16:05:08.000,181,11061954,-795,0,1751299507,12666.641000359996,114.61384854000062,54277.49010024001 2025-06-30,16:05:09.000,181,11061982,-795,0,1751299508,12666.57363726,114.66319245000341,54277.55298432 2025-06-30,16:05:10.000,181,11061965,-795,0,1751299509,12666.5332194,114.74073288000363,54277.4062548 2025-06-30,16:05:11.000,181,11061953,-795,0,1751299510,12666.54669201999,114.79007678999915,54277.41324192001 2025-06-30,16:05:12.000,181,11061989,-795,0,1751299511,12666.459119989995,114.86761721999937,54277.420229040006 2025-06-30,16:05:13.000,181,11061968,-795,0,1751299512,12666.418702129995,114.95925590999832,54277.29446088001 2025-06-30,16:05:14.000,181,11061987,-795,0,1751299513,12666.40522950999,114.99450156000239,54277.79753352001 2025-06-30,16:05:15.000,181,11061969,-795,0,1751299514,12666.39175689,115.03679633999855,54277.76259792 2025-06-30,16:05:16.000,181,11061977,-795,0,1751299515,12666.28397592999,115.14253329000348,54277.74862368001 2025-06-30,16:05:17.000,181,11061978,-795,0,1751299516,12666.216612829994,115.22007372000371,54277.55298432 2025-06-30,16:05:18.000,181,11061992,-795,0,1751299517,12666.216612829994,115.31171241000266,54277.37830632 2025-06-30,16:05:19.000,181,11062028,-795,0,1751299518,12666.209876519999,115.34695805999945,54277.37830632 2025-06-30,16:05:20.000,181,11061907,-795,0,1751299519,12666.26376699999,115.42449848999968,54277.49708736 2025-06-30,16:05:21.000,181,11061953,-795,0,1751299520,12666.24355806999,115.43154761999904,54277.59490704 2025-06-30,16:05:22.000,181,11061933,-795,0,1751299521,12666.095359249994,115.47384240000247,54277.53901008001 2025-06-30,16:05:23.000,181,11061934,-795,0,1751299522,12666.102095559989,115.52318630999798,54277.615868400004 2025-06-30,16:05:24.000,181,11061971,-795,0,1751299523,12666.129040799999,115.46679327000311,54277.60888128001 2025-06-30,16:05:25.000,181,11061957,-795,0,1751299524,12666.135777109994,115.52318630999798,54277.41324192001 2025-06-30,16:05:26.000,181,11061948,-795,0,1751299525,12666.196403899994,115.53023544000462,54277.399267680004 2025-06-30,16:05:27.000,181,11061966,-795,0,1751299526,12666.189667589999,115.48794066000119,54277.21760256 2025-06-30,16:05:28.000,181,11061931,-795,0,1751299527,12666.257030689994,115.53728457000398,54277.32939648 2025-06-30,16:05:29.000,181,11061979,-795,0,1751299528,12666.317657479995,115.48089153000183,54277.65779112001 2025-06-30,16:05:30.000,181,11061926,-795,0,1751299529,12666.31092117,115.55843196000205,54277.650804 2025-06-30,16:05:31.000,181,11061953,-795,0,1751299530,12666.30418485999,115.5513828300027,54277.60189416 2025-06-30,16:05:32.000,181,11061998,-795,0,1751299531,12666.29071224,115.62187413000356,54277.50407448 2025-06-30,16:05:33.000,181,11061891,-795,0,1751299532,12666.317657479995,115.60777587000484,54277.280486640004 2025-06-30,16:05:34.000,181,11061932,-795,0,1751299533,12666.378284269995,115.65711978000036,54277.37830632 2025-06-30,16:05:35.000,181,11061934,-795,0,1751299534,12666.378284269995,115.64302152000164,54277.38529344 2025-06-30,16:05:36.000,181,11061951,-795,0,1751299535,12666.358075339995,115.6853162999978,54277.37131920001 2025-06-30,16:05:37.000,181,11061978,-795,0,1751299536,12666.358075339995,115.69941456000379,54277.469138880006 2025-06-30,16:05:38.000,181,11061932,-795,0,1751299537,12666.438911059995,115.69941456000379,54277.60888128001 2025-06-30,16:05:39.000,181,11061959,-795,0,1751299538,12666.479328919995,115.70646369000315,54277.76958504 2025-06-30,16:05:40.000,181,11061952,-795,0,1751299539,12666.519746779995,115.74170933999994,54277.79753352001 2025-06-30,16:05:41.000,181,11061959,-795,0,1751299540,12666.58710987999,115.76285672999802,54277.57394568 2025-06-30,16:05:42.000,181,11061964,-795,0,1751299541,12666.539955709995,115.75580759999866,54277.44119040001 2025-06-30,16:05:43.000,181,11061982,-795,0,1751299542,12666.55342833,115.7487584699993,54277.49010024001 2025-06-30,16:05:44.000,181,11061964,-795,0,1751299543,12666.641000359996,115.72761108000122,54277.76958504 2025-06-30,16:05:45.000,181,11061977,-795,0,1751299544,12666.728572389991,115.69236543000443,54277.86740472 2025-06-30,16:05:46.000,181,11061954,-795,0,1751299545,12666.728572389991,115.6853162999978,54277.853430480005 2025-06-30,16:05:47.000,181,11061952,-795,0,1751299546,12666.681418219996,115.67121803999908,54277.60888128001 2025-06-30,16:05:48.000,181,11061949,-795,0,1751299547,12666.748781319991,115.69941456000379,54277.50407448 2025-06-30,16:05:49.000,181,11061922,-795,0,1751299548,12666.768990249991,115.66416890999972,54277.50407448 2025-06-30,16:05:50.000,181,11061942,-795,0,1751299549,12666.809408109992,115.63597239000228,54277.51106160001 2025-06-30,16:05:51.000,181,11061940,-795,0,1751299550,12666.701627149996,115.63597239000228,54277.3363836 2025-06-30,16:05:52.000,181,11061986,-795,0,1751299551,12666.829617039992,115.6148250000042,54277.88137896 2025-06-30,16:05:53.000,181,11061912,-795,0,1751299552,12666.742045009996,115.58662847999949,54277.69971384 2025-06-30,16:05:54.000,181,11061986,-795,0,1751299553,12666.795935490001,115.57253022000077,54277.81849488 2025-06-30,16:05:55.000,181,11061928,-795,0,1751299554,12666.775726560001,115.5513828300027,54277.67875248001 2025-06-30,16:05:56.000,181,11061941,-795,0,1751299555,12666.836353350001,115.53023544000462,54277.49010024001 2025-06-30,16:05:57.000,181,11061922,-795,0,1751299556,12666.782462869996,115.51613717999862,54277.36433208 2025-06-30,16:05:58.000,181,11061962,-795,0,1751299557,12666.829617039992,115.45974414000375,54277.399267680004 2025-06-30,16:05:59.000,181,11061961,-795,0,1751299558,12666.829617039992,115.41744936000032,54277.41324192001 2025-06-30,16:06:00.000,181,11061997,-795,0,1751299559,12666.896980140002,115.36105631999817,54277.804520640006 2025-06-30,16:06:01.000,181,11061934,-795,0,1751299560,12666.917189070002,115.29761415000394,54277.74163656 2025-06-30,16:06:02.000,181,11061964,-795,0,1751299561,12666.896980140002,115.29056502000458,54277.71368808 2025-06-30,16:06:03.000,181,11061960,-795,0,1751299562,12666.829617039992,115.24122111000179,54277.469138880006 2025-06-30,16:06:04.000,181,11061876,-795,0,1751299563,12666.950870619992,115.26236849999987,54277.399267680004 2025-06-30,16:06:05.000,181,11061888,-795,0,1751299564,12667.072124199993,115.22007372000371,54277.399267680004 2025-06-30,16:06:06.000,181,11061937,-795,0,1751299565,12667.038442650002,115.19892632999836,54277.44119040001 2025-06-30,16:06:07.000,181,11061918,-795,0,1751299566,12666.930661689992,115.22712285000307,54277.37830632 2025-06-30,16:06:08.000,181,11061922,-795,0,1751299567,12666.977815860002,115.17072981000092,54277.55298432 2025-06-30,16:06:09.000,181,11061969,-795,0,1751299568,12667.085596819998,115.17777894000028,54277.72766232001 2025-06-30,16:06:10.000,181,11061938,-795,0,1751299569,12667.099069440002,115.17072981000092,54277.74862368001 2025-06-30,16:06:11.000,181,11061928,-795,0,1751299570,12667.072124199993,115.22712285000307,54277.62285552 2025-06-30,16:06:12.000,181,11061949,-795,0,1751299571,12667.045178959997,115.19892632999836,54277.39228056001 2025-06-30,16:06:13.000,181,11061896,-795,0,1751299572,12667.038442650002,115.24827024000115,54277.49010024001 2025-06-30,16:06:14.000,181,11061966,-795,0,1751299573,12667.085596819998,115.17777894000028,54277.60189416 2025-06-30,16:06:15.000,181,11061934,-795,0,1751299574,12667.031706339993,115.23417198000243,54277.79753352001 2025-06-30,16:06:16.000,181,11061918,-635,0,1751299575,12667.038442650002,115.2553193700005,54277.81150776 2025-06-30,16:06:17.000,181,11061963,-795,0,1751299576,12667.018233720002,115.24827024000115,54277.74862368001 2025-06-30,16:06:18.000,181,11061903,-795,0,1751299577,12666.991288479992,115.24122111000179,54277.74163656 2025-06-30,16:06:19.000,181,11061943,-795,0,1751299578,12667.031706339993,115.24827024000115,54277.69272672 2025-06-30,16:06:20.000,181,11061972,-795,0,1751299579,12667.051915269993,115.24827024000115,54277.69971384 2025-06-30,16:06:21.000,181,11061966,-795,0,1751299580,12667.058651580002,115.26941762999923,54277.70670096001 2025-06-30,16:06:22.000,181,11061967,-795,0,1751299581,12667.018233720002,115.22712285000307,54277.636829760006 2025-06-30,16:06:23.000,181,11061954,-795,0,1751299582,12666.890243829992,115.23417198000243,54277.83945624 2025-06-30,16:06:24.000,181,11061959,-795,0,1751299583,12666.971079549992,115.21302459000435,54277.94426304001 2025-06-30,16:06:25.000,181,11061961,-795,0,1751299584,12667.045178959997,115.191877199999,54278.08400544001 2025-06-30,16:06:26.000,181,11061980,-795,0,1751299585,12667.031706339993,115.19892632999836,54278.090992560006 2025-06-30,16:06:27.000,181,11061938,-795,0,1751299586,12666.944134309997,115.191877199999,54277.62984264001 2025-06-30,16:06:28.000,181,11061962,-795,0,1751299587,12666.917189070002,115.20597545999772,54277.67875248001 2025-06-30,16:06:29.000,181,11061935,-795,0,1751299588,12666.998024790002,115.16368068000156,54277.71368808 2025-06-30,16:06:30.000,181,11061963,-795,0,1751299589,12666.984552169997,115.0931893800007,54277.87439184001 2025-06-30,16:06:31.000,181,11061938,-635,0,1751299590,12666.950870619992,115.10023851000005,54278.02810848 2025-06-30,16:06:32.000,181,11061979,-715,0,1751299591,12666.930661689992,115.0579437300039,54278.00714712 2025-06-30,16:06:33.000,181,11061950,-795,0,1751299592,12666.896980140002,115.00859982000111,54277.9302888 2025-06-30,16:06:34.000,181,11061995,-795,0,1751299593,12666.937398000002,114.98040330000367,54278.021121360005 2025-06-30,16:06:35.000,181,11061927,-795,0,1751299594,12666.856562280002,114.97335417000431,54277.84644336001 2025-06-30,16:06:36.000,181,11061932,-795,0,1751299595,12666.795935490001,114.93105939000088,54277.84644336001 2025-06-30,16:06:37.000,181,11061949,-795,0,1751299596,12666.661209289996,114.9099120000028,54277.67875248001 2025-06-30,16:06:38.000,181,11062029,-795,0,1751299597,12666.620791429996,114.8464698300013,54277.93727592 2025-06-30,16:06:39.000,181,11061948,-795,0,1751299598,12666.56690094999,114.83942070000194,54277.972211520006 2025-06-30,16:06:40.000,181,11061950,-795,0,1751299599,12666.560164639995,114.78302765999979,54278.118941040004 2025-06-30,16:06:41.000,181,11061970,-795,0,1751299600,12666.499537849995,114.75483114000235,54278.07701832 2025-06-30,16:06:42.000,181,11061929,-795,0,1751299601,12666.39175689,114.747782010003,54277.74862368001 2025-06-30,16:06:43.000,181,11061972,-795,0,1751299602,12666.209876519999,114.70548722999956,54277.52503584 2025-06-30,16:06:44.000,181,11061912,-795,0,1751299603,12666.176194969994,114.71253635999892,54277.64381688 2025-06-30,16:06:45.000,181,11061927,-795,0,1751299604,12666.122304489989,114.67024158000277,54277.67176536 2025-06-30,16:06:46.000,181,11061923,-795,0,1751299605,12666.001050909988,114.64204505999805,54277.89535320001 2025-06-30,16:06:47.000,181,11061928,-795,0,1751299606,12665.873061019993,114.64204505999805,54277.74163656 2025-06-30,16:06:48.000,181,11061916,-795,0,1751299607,12665.832643159993,114.64909419000469,54277.83945624 2025-06-30,16:06:49.000,181,11061965,-795,0,1751299608,12665.832643159993,114.61384854000062,54277.972211520006 2025-06-30,16:06:50.000,181,11061931,-795,0,1751299609,12665.758543750002,114.57155376000446,54277.64381688 2025-06-30,16:06:51.000,181,11061863,-795,0,1751299610,12665.617081240001,114.56450462999783,54277.587919920006 2025-06-30,16:06:52.000,181,11061956,-795,0,1751299611,12665.576663380001,114.62089766999998,54277.636829760006 2025-06-30,16:06:53.000,181,11061896,-795,0,1751299612,12665.41499194,114.60679941000126,54277.587919920006 2025-06-30,16:06:54.000,181,11061951,-795,0,1751299613,12665.320683599995,114.61384854000062,54277.685739600005 2025-06-30,16:06:55.000,181,11061932,-795,0,1751299614,12665.280265739995,114.64204505999805,54277.83246912 2025-06-30,16:06:56.000,181,11061901,-795,0,1751299615,12665.22637525999,114.62794679999934,54277.74163656 2025-06-30,16:06:57.000,181,11061964,-795,0,1751299616,12665.057967509994,114.57860289000382,54277.44119040001 2025-06-30,16:06:58.000,181,11061957,-795,0,1751299617,12665.057967509994,114.62089766999998,54277.3363836 2025-06-30,16:06:59.000,181,11061952,-795,0,1751299618,12665.017549649994,114.57155376000446,54277.45516464 2025-06-30,16:07:00.000,181,11061973,-795,0,1751299619,12664.956922859994,114.59270115000254,54277.37830632 2025-06-30,16:07:01.000,181,11061953,-795,0,1751299620,12664.889559759999,114.54335723999975,54277.5459972 2025-06-30,16:07:02.000,181,11061993,-795,0,1751299621,12664.815460349993,114.52925898000103,54277.448177520004 2025-06-30,16:07:03.000,181,11061946,-795,0,1751299622,12664.687470459998,114.52925898000103,54277.45516464 2025-06-30,16:07:04.000,181,11061949,-795,0,1751299623,12664.653788909993,114.55745549999847,54277.5459972 2025-06-30,16:07:05.000,181,11061947,-795,0,1751299624,12664.647052599998,114.54335723999975,54277.37830632 2025-06-30,16:07:06.000,181,11061977,-795,0,1751299625,12664.606634739997,114.52220985000167,54277.32939648 2025-06-30,16:07:07.000,181,11061963,-795,0,1751299626,12664.451699609992,114.50811159000295,54277.0918344 2025-06-30,16:07:08.000,181,11061998,-795,0,1751299627,12664.391072819992,114.55040636999911,54277.15471848001 2025-06-30,16:07:09.000,181,11061978,-795,0,1751299628,12664.303500789996,114.49401333000424,54277.44119040001 2025-06-30,16:07:10.000,181,11061944,-795,0,1751299629,12664.283291859996,114.5010624600036,54277.49708736 2025-06-30,16:07:11.000,181,11061940,-795,0,1751299630,12664.16877458999,114.52220985000167,54277.38529344 2025-06-30,16:07:12.000,181,11061940,-795,0,1751299631,12664.01383946,114.53630811000039,54277.399267680004 2025-06-30,16:07:13.000,181,11061957,-795,0,1751299632,12663.99363053,114.55745549999847,54277.09882152 2025-06-30,16:07:14.000,181,11061968,-795,0,1751299633,12663.899322189995,114.58565202000318,54277.20362832001 2025-06-30,16:07:15.000,181,11061975,-795,0,1751299634,12663.78480491999,114.55745549999847,54277.14074424 2025-06-30,16:07:16.000,181,11061935,-795,0,1751299635,12663.677023959994,114.62089766999998,54277.12677000001 2025-06-30,16:07:17.000,181,11061961,-795,0,1751299636,12663.495143589993,114.59270115000254,54277.09882152 2025-06-30,16:07:18.000,181,11061961,-795,0,1751299637,12663.407571559997,114.58565202000318,54277.14074424 2025-06-30,16:07:19.000,181,11061932,-795,0,1751299638,12663.340208460002,114.65614332000405,54277.09882152 2025-06-30,16:07:20.000,181,11061949,-795,0,1751299639,12663.252636429992,114.71958548999828,54277.084847280006 2025-06-30,16:07:21.000,181,11061987,-795,0,1751299640,12663.225691189997,114.747782010003,54277.00100184 2025-06-30,16:07:22.000,181,11061972,-795,0,1751299641,12663.117910230001,114.82532244000322,54276.93811776001 2025-06-30,16:07:23.000,181,11061887,-795,0,1751299642,12662.92929354999,114.81827331000386,54276.69356856 2025-06-30,16:07:24.000,181,11061858,-795,0,1751299643,12662.76762210999,114.85351896000066,54276.67260720001 2025-06-30,16:07:25.000,181,11061921,-795,0,1751299644,12662.801303659995,114.86056809000002,54276.8822208 2025-06-30,16:07:26.000,181,11061982,-795,0,1751299645,12662.74741317999,114.9099120000028,54276.93811776001 2025-06-30,16:07:27.000,181,11061951,-795,0,1751299646,12662.61268698,114.9099120000028,54276.80536248 2025-06-30,16:07:28.000,181,11061936,-795,0,1751299647,12662.579005429994,114.96630503999768,54276.65164584001 2025-06-30,16:07:29.000,181,11061921,-795,0,1751299648,12662.58574173999,114.95220677999896,54276.64465872 2025-06-30,16:07:30.000,181,11061917,-795,0,1751299649,12662.538587569994,115.00859982000111,54276.64465872 2025-06-30,16:07:31.000,181,11061941,-795,0,1751299650,12662.491433399999,115.02974720999919,54276.58876176 2025-06-30,16:07:32.000,181,11061934,-795,0,1751299651,12662.403861369989,115.10728763999941,54276.65863296 2025-06-30,16:07:33.000,181,11061851,-795,0,1751299652,12662.343234579988,115.0579437300039,54276.66562008 2025-06-30,16:07:34.000,181,11061944,-795,0,1751299653,12662.329761959998,115.11433676999877,54276.67260720001 2025-06-30,16:07:35.000,181,11061941,-795,0,1751299654,12662.221981000002,115.16368068000156,54276.65164584001 2025-06-30,16:07:36.000,181,11061929,-795,0,1751299655,12662.120936350002,115.21302459000435,54276.344212560005 2025-06-30,16:07:37.000,181,11061959,-795,0,1751299656,12662.019891700002,115.21302459000435,54276.1835088 2025-06-30,16:07:38.000,181,11061929,-795,0,1751299657,12661.986210149997,115.27646675999858,54276.19748304001 2025-06-30,16:07:39.000,181,11061930,-795,0,1751299658,12661.939055980001,115.27646675999858,54276.42107088 2025-06-30,16:07:40.000,181,11061986,-795,0,1751299659,12661.824538709996,115.31171241000266,54276.49094208 2025-06-30,16:07:41.000,181,11061936,-795,0,1751299660,12661.8178024,115.33285980000073,54276.48395496001 2025-06-30,16:07:42.000,181,11061962,-795,0,1751299661,12661.683076199995,115.35400718999881,54276.393122400004 2025-06-30,16:07:43.000,181,11062004,-795,0,1751299662,12661.683076199995,115.3681054500048,54276.33023832 2025-06-30,16:07:44.000,181,11062010,-795,0,1751299663,12661.68981250999,115.41744936000032,54276.33722544001 2025-06-30,16:07:45.000,181,11061966,-795,0,1751299664,12661.703285129995,115.4033511000016,54276.33023832 2025-06-30,16:07:46.000,181,11061967,-795,0,1751299665,12661.561822619995,115.44564587999776,54276.14158608 2025-06-30,16:07:47.000,181,11061953,-795,0,1751299666,12661.50793213999,115.41040023000096,54276.21844440001 2025-06-30,16:07:48.000,181,11061957,-795,0,1751299667,12661.561822619995,115.46679327000311,54276.25338 2025-06-30,16:07:49.000,181,11061932,-795,0,1751299668,12661.55508631,115.4385967499984,54276.225431520004 2025-06-30,16:07:50.000,181,11061940,-795,0,1751299669,12661.52814106999,115.43154761999904,54276.19049592 2025-06-30,16:07:51.000,181,11061953,-795,0,1751299670,12661.50793213999,115.48794066000119,54275.9738952 2025-06-30,16:07:52.000,181,11061975,-795,0,1751299671,12661.53487738,115.53728457000398,54276.09966336001 2025-06-30,16:07:53.000,181,11061946,-795,0,1751299672,12661.46751427999,115.54433370000334,54276.00184368001 2025-06-30,16:07:54.000,181,11061967,-795,0,1751299673,12661.55508631,115.56548109000141,54276.08568912 2025-06-30,16:07:55.000,181,11061952,-795,0,1751299674,12661.582031549995,115.53728457000398,54276.33023832 2025-06-30,16:07:56.000,181,11061938,-715,0,1751299675,12661.6157131,115.57957935000013,54276.246392880006 2025-06-30,16:07:57.000,181,11061952,-795,0,1751299676,12661.55508631,115.57253022000077,54276.08568912 2025-06-30,16:07:58.000,181,11061921,-795,0,1751299677,12661.60897678999,115.55843196000205,54276.08568912 2025-06-30,16:07:59.000,181,11061941,-795,0,1751299678,12661.59550417,115.59367760999885,54275.85511416 2025-06-30,16:08:00.000,181,11061937,-795,0,1751299679,12661.68981250999,115.63597239000228,54276.03677928 2025-06-30,16:08:01.000,181,11062001,-795,0,1751299680,12661.71675775,115.66416890999972,54276.00184368001 2025-06-30,16:08:02.000,181,11061927,-795,0,1751299681,12661.703285129995,115.650070650001,54276.12062472001 2025-06-30,16:08:03.000,181,11061895,-795,0,1751299682,12661.66960357999,115.62892326000292,54275.99485656 2025-06-30,16:08:04.000,181,11061991,-755,0,1751299683,12661.743702989996,115.66416890999972,54276.1136376 2025-06-30,16:08:05.000,181,11061928,-795,0,1751299684,12661.790857159991,115.650070650001,54276.07171488001 2025-06-30,16:08:06.000,181,11061948,-795,0,1751299685,12661.8178024,115.69236543000443,54276.02280504 2025-06-30,16:08:07.000,181,11061932,-795,0,1751299686,12661.790857159991,115.72056195000187,54275.70139752 2025-06-30,16:08:08.000,181,11061914,-795,0,1751299687,12661.891901809991,115.70646369000315,54275.82017856 2025-06-30,16:08:09.000,181,11061945,-795,0,1751299688,12661.959264910001,115.69236543000443,54275.87607552 2025-06-30,16:08:10.000,181,11061957,-795,0,1751299689,12661.939055980001,115.67826716999843,54276.1136376 2025-06-30,16:08:11.000,181,11061973,-795,0,1751299690,12661.972737529992,115.66416890999972,54276.057740640004 2025-06-30,16:08:12.000,181,11061937,-795,0,1751299691,12661.878429190001,115.69941456000379,54275.90402400001 2025-06-30,16:08:13.000,181,11061891,-795,0,1751299692,12661.966001219997,115.69236543000443,54275.94594672 2025-06-30,16:08:14.000,181,11061969,-795,0,1751299693,12662.019891700002,115.70646369000315,54275.78524296001 2025-06-30,16:08:15.000,181,11061953,-795,0,1751299694,12662.040100630002,115.65711978000036,54275.78524296001 2025-06-30,16:08:16.000,181,11061976,-795,0,1751299695,12661.992946459992,115.67121803999908,54275.75030736 2025-06-30,16:08:17.000,181,11061971,-795,0,1751299696,12662.013155389992,115.69941456000379,54275.63851344 2025-06-30,16:08:18.000,181,11061953,-795,0,1751299697,12662.087254799997,115.7135128200025,54276.01581792 2025-06-30,16:08:19.000,181,11061953,-795,0,1751299698,12662.114200039992,115.69236543000443,54276.00184368001 2025-06-30,16:08:20.000,181,11061988,-795,0,1751299699,12662.073782179992,115.72056195000187,54276.01581792 2025-06-30,16:08:21.000,181,11061988,-795,0,1751299700,12662.120936350002,115.69941456000379,54276.02280504 2025-06-30,16:08:22.000,181,11061930,-795,0,1751299701,12662.033364319992,115.73466021000058,54275.70838464 2025-06-30,16:08:23.000,181,11061916,-795,0,1751299702,12662.019891700002,115.73466021000058,54275.73633312001 2025-06-30,16:08:24.000,181,11061945,-795,0,1751299703,12662.134408969992,115.69941456000379,54275.93197248001 2025-06-30,16:08:25.000,181,11061945,-795,0,1751299704,12662.026628009997,115.69236543000443,54276.03677928 2025-06-30,16:08:26.000,181,11061965,-795,0,1751299705,12662.013155389992,115.74170933999994,54276.01581792 2025-06-30,16:08:27.000,181,11061963,-795,0,1751299706,12661.972737529992,115.7135128200025,54275.890049760004 2025-06-30,16:08:28.000,181,11061952,-795,0,1751299707,12661.999682770002,115.74170933999994,54275.98088232001 2025-06-30,16:08:29.000,181,11061885,-795,0,1751299708,12661.986210149997,115.72761108000122,54275.78524296001 2025-06-30,16:08:30.000,181,11061937,-795,0,1751299709,12661.871692879991,115.72761108000122,54275.53370664 2025-06-30,16:08:31.000,181,11061938,-795,0,1751299710,12661.952528599992,115.75580759999866,54275.743320240006 2025-06-30,16:08:32.000,181,11061926,-795,0,1751299711,12661.945792289996,115.76990586000466,54275.77825584 2025-06-30,16:08:33.000,181,11061921,-795,0,1751299712,12661.905374429996,115.79105325000273,54275.9738952 2025-06-30,16:08:34.000,181,11061962,-795,0,1751299713,12661.871692879991,115.78400412000337,54275.96690808 2025-06-30,16:08:35.000,181,11061894,-795,0,1751299714,12661.898638120001,115.81924977000017,54275.96690808 2025-06-30,16:08:36.000,181,11061964,-795,0,1751299715,12661.858220260001,115.88974107000104,54276.008830800005 2025-06-30,16:08:37.000,181,11061915,-795,0,1751299716,12661.763911919996,115.90383932999976,54275.54768088001 2025-06-30,16:08:38.000,181,11061971,-795,0,1751299717,12661.69654882,115.94613411000319,54275.44287408 2025-06-30,16:08:39.000,181,11061948,-795,0,1751299718,12661.71675775,115.96728150000126,54275.56165512 2025-06-30,16:08:40.000,181,11061978,-795,0,1751299719,12661.69654882,115.9954780199987,54275.78524296001 2025-06-30,16:08:41.000,181,11061973,-795,0,1751299720,12661.63592203,116.01662541000405,54275.98088232001 2025-06-30,16:08:42.000,181,11061939,-795,0,1751299721,12661.602240479995,116.02367454000341,54276.008830800005 2025-06-30,16:08:43.000,181,11061974,-795,0,1751299722,12661.501195829995,116.0095762800047,54275.83415280001 2025-06-30,16:08:44.000,181,11061926,-795,0,1751299723,12661.440569039994,116.03072367000277,54275.96690808 2025-06-30,16:08:45.000,181,11061948,-795,0,1751299724,12661.46751427999,116.05187106000085,54275.61755208001 2025-06-30,16:08:46.000,181,11061939,-795,0,1751299725,12661.4136238,116.08711670999764,54275.407938480006 2025-06-30,16:08:47.000,181,11061925,-795,0,1751299726,12661.32605176999,116.1435097499998,54275.35902864001 2025-06-30,16:08:48.000,181,11061938,-795,0,1751299727,12661.352997009999,116.18580453000322,54275.729346 2025-06-30,16:08:49.000,181,11061961,-795,0,1751299728,12661.352997009999,116.1717062700045,54275.75729448 2025-06-30,16:08:50.000,181,11061962,-795,0,1751299729,12661.285633909989,116.18580453000322,54275.68043616 2025-06-30,16:08:51.000,181,11061882,-795,0,1751299730,12661.278897599994,116.21400105000066,54275.78524296001 2025-06-30,16:08:52.000,181,11061952,-795,0,1751299731,12661.285633909989,116.29859061000025,54275.4847968 2025-06-30,16:08:53.000,181,11061932,-795,0,1751299732,12661.184589259989,116.3549836500024,54275.36601576 2025-06-30,16:08:54.000,181,11061933,-795,0,1751299733,12661.184589259989,116.39022929999919,54275.31710592 2025-06-30,16:08:55.000,181,11061974,-795,0,1751299734,12661.171116639998,116.4536714700007,54275.44287408 2025-06-30,16:08:56.000,181,11061957,-795,0,1751299735,12661.164380329988,116.46776972999942,54275.673449040005 2025-06-30,16:08:57.000,181,11061957,-795,0,1751299736,12661.049863059998,116.48891712000477,54275.65248768 2025-06-30,16:08:58.000,181,11061906,-795,0,1751299737,12660.995972579993,116.51711364000221,54275.49877104001 2025-06-30,16:08:59.000,181,11061883,-795,0,1751299738,12660.962291030002,116.54531015999964,54275.673449040005 2025-06-30,16:09:00.000,181,11061885,-795,0,1751299739,12660.989236269997,116.60875233000115,54275.3450544 2025-06-30,16:09:01.000,181,11061955,-795,0,1751299740,12660.874718999992,116.64399797999795,54275.30313168 2025-06-30,16:09:02.000,181,11061970,-795,0,1751299741,12660.841037450002,116.6651453700033,54275.205312 2025-06-30,16:09:03.000,181,11061946,-795,0,1751299742,12660.787146969997,116.70744014999946,54275.16338928001 2025-06-30,16:09:04.000,181,11061986,-795,0,1751299743,12660.834301139992,116.71448927999882,54275.56864224001 2025-06-30,16:09:05.000,181,11061932,-795,0,1751299744,12660.753465419992,116.74268580000353,54275.63851344 2025-06-30,16:09:06.000,181,11061974,-795,0,1751299745,12660.699574940001,116.7638331900016,54275.5896036 2025-06-30,16:09:07.000,181,11061913,-795,0,1751299746,12660.504221949996,116.83432449000247,54275.37300288 2025-06-30,16:09:08.000,181,11061948,-795,0,1751299747,12660.564848739996,116.84842275000119,54275.16338928001 2025-06-30,16:09:09.000,181,11061876,-795,0,1751299748,12660.47727671,116.89071753000462,54275.170376400005 2025-06-30,16:09:10.000,181,11061973,-795,0,1751299749,12660.463804089995,116.92596318000142,54275.19133776001 2025-06-30,16:09:11.000,181,11061960,-795,0,1751299750,12660.362759439995,116.91891405000206,54275.42191272 2025-06-30,16:09:12.000,181,11061996,-795,0,1751299751,12660.26845109999,116.95415969999885,54275.37300288 2025-06-30,16:09:13.000,181,11061899,-795,0,1751299752,12660.16740644999,117.010552740001,54275.32409304 2025-06-30,16:09:14.000,181,11061936,-795,0,1751299753,12660.174142759999,117.03874925999844,54275.42191272 2025-06-30,16:09:15.000,181,11061895,-795,0,1751299754,12660.100043349994,117.06694578000315,54275.170376400005 2025-06-30,16:09:16.000,181,11061940,-795,0,1751299755,12660.025943939989,117.11628968999867,54275.051595360004 2025-06-30,16:09:17.000,181,11061975,-755,0,1751299756,12659.877745119993,117.17268273000082,54274.85595600001 2025-06-30,16:09:18.000,181,11061963,-795,0,1751299757,12659.857536189993,117.20087924999825,54274.86294312 2025-06-30,16:09:19.000,181,11061951,-795,0,1751299758,12659.743018920002,117.22907577000296,54275.1354408 2025-06-30,16:09:20.000,181,11061965,-795,0,1751299759,12659.756491539993,117.32071446000191,54275.29614456 2025-06-30,16:09:21.000,181,11061948,-795,0,1751299760,12659.695864749992,117.34891097999935,54275.24723472 2025-06-30,16:09:22.000,181,11061923,-795,0,1751299761,12659.608292719997,117.37710750000406,54275.07954384 2025-06-30,16:09:23.000,181,11061918,-795,0,1751299762,12659.466830209996,117.468746190003,54274.6463424 2025-06-30,16:09:24.000,181,11061933,-795,0,1751299763,12659.473566519991,117.53923749000387,54274.77211056 2025-06-30,16:09:25.000,181,11061937,-795,0,1751299764,12659.385994489996,117.52513922999788,54274.80005904 2025-06-30,16:09:26.000,181,11061919,-795,0,1751299765,12659.264740909995,117.55333575000259,54274.681278 2025-06-30,16:09:37.000,181,11061952,-795,0,1751299776,12658.874034929999,117.94103790000372,54274.84896888 2025-06-30,16:09:38.000,181,11061925,-795,0,1751299777,12658.860562309994,117.95513616000244,54274.82800752001 2025-06-30,16:09:39.000,181,11061897,-795,0,1751299778,12658.826880759989,118.01152920000459,54274.62538104 2025-06-30,16:09:40.000,181,11061927,-795,0,1751299779,12658.786462899989,118.03972572000202,54274.618393920005 2025-06-30,16:09:41.000,181,11061949,-795,0,1751299780,12658.719099799993,118.08906963000481,54274.548522720004 2025-06-30,16:09:42.000,181,11061918,-795,0,1751299781,12658.692154559998,118.05382398000074,54274.765123440004 2025-06-30,16:09:43.000,181,11061914,-795,0,1751299782,12658.611318839998,118.0608731100001,54274.91185296 2025-06-30,16:09:44.000,181,11061934,-795,0,1751299783,12658.618055149993,118.03972572000202,54274.89787872001 2025-06-30,16:09:45.000,181,11061960,-795,0,1751299784,12658.570900979998,118.05382398000074,54274.84198176 2025-06-30,16:09:46.000,181,11061951,-795,0,1751299785,12658.530483119997,118.09611876000417,54274.548522720004 2025-06-30,16:09:47.000,181,11061943,-795,0,1751299786,12658.395756919992,118.08906963000481,54274.401793200006 2025-06-30,16:09:48.000,181,11061954,-795,0,1751299787,12658.415965849992,118.09611876000417,54274.429741680004 2025-06-30,16:09:49.000,181,11061895,-795,0,1751299788,12658.375547989992,118.10316789000353,54274.499612880005 2025-06-30,16:09:50.000,181,11061958,-795,0,1751299789,12658.436174779992,118.09611876000417,54274.765123440004 2025-06-30,16:09:51.000,181,11061955,-795,0,1751299790,12658.355339059992,118.07497136999882,54274.77909768001 2025-06-30,16:09:52.000,181,11061928,-795,0,1751299791,12658.321657510001,118.06792223999946,54274.66031664001 2025-06-30,16:09:53.000,181,11061955,-795,0,1751299792,12658.247558099996,118.04677485000138,54274.63236816 2025-06-30,16:09:54.000,181,11061962,-795,0,1751299793,12658.287975959996,118.06792223999946,54274.52756136 2025-06-30,16:09:55.000,181,11061988,-795,0,1751299794,12658.15998607,118.0608731100001,54274.46467728 2025-06-30,16:09:56.000,181,11061952,-795,0,1751299795,12658.153249759991,118.07497136999882,54274.33890912 2025-06-30,16:09:57.000,181,11061998,-795,0,1751299796,12658.01178724999,118.05382398000074,54274.39480608001 2025-06-30,16:09:58.000,181,11061948,-795,0,1751299797,12658.03873249,118.03267659000267,54274.52756136 2025-06-30,16:09:59.000,181,11061962,-795,0,1751299798,12657.964633079995,118.06792223999946,54274.5066 2025-06-30,16:10:00.000,181,11061948,-795,0,1751299799,12657.99157831999,118.04677485000138,54274.6463424 2025-06-30,16:10:01.000,181,11061945,-795,0,1751299800,12657.9781057,118.05382398000074,54274.548522720004 2025-06-30,16:10:02.000,181,11061963,-795,0,1751299801,12657.944424149995,118.03267659000267,54274.47166440001 2025-06-30,16:10:03.000,181,11061909,-795,0,1751299802,12657.863588429995,118.01152920000459,54274.178205359996 2025-06-30,16:10:04.000,181,11061965,-795,0,1751299803,12657.904006289995,117.9974309399986,54274.3668576 2025-06-30,16:10:05.000,181,11061965,-795,0,1751299804,12657.904006289995,117.94103790000372,54274.618393920005 2025-06-30,16:10:06.000,181,11061954,-795,0,1751299805,12657.95116045999,117.93398877000436,54274.56249696001 2025-06-30,16:10:07.000,181,11061976,-795,0,1751299806,12657.87032473999,117.87054660000285,54274.3668576 2025-06-30,16:10:08.000,181,11061928,-795,0,1751299807,12657.87032473999,117.87759573000221,54274.52057424001 2025-06-30,16:10:09.000,181,11061949,-795,0,1751299808,12657.89726998,117.84939921000478,54274.380831840004 2025-06-30,16:10:10.000,181,11061921,-795,0,1751299809,12657.93768784,117.80710443000135,54274.35288336001 2025-06-30,16:10:11.000,181,11061921,-795,0,1751299810,12657.924215219995,117.77890791000391,54274.35288336001 2025-06-30,16:10:12.000,181,11061931,-795,0,1751299811,12657.87032473999,117.73661313000048,54274.15724400001 2025-06-30,16:10:13.000,181,11061858,-795,0,1751299812,12657.93095152999,117.64497444000153,54274.46467728 2025-06-30,16:10:14.000,181,11061926,-795,0,1751299813,12658.01178724999,117.63087618000282,54274.44371592001 2025-06-30,16:10:15.000,181,11061942,-795,0,1751299814,12658.05220510999,117.55333575000259,54274.5066 2025-06-30,16:10:16.000,181,11061919,-795,0,1751299815,12658.07241403999,117.57448314000067,54274.45769016 2025-06-30,16:10:17.000,181,11061898,-795,0,1751299816,12658.025259869995,117.54628662000323,54274.115321280005 2025-06-30,16:10:18.000,181,11061937,-795,0,1751299817,12658.09262296999,117.52513922999788,54274.213140960004 2025-06-30,16:10:19.000,181,11061900,-795,0,1751299818,12658.085886659996,117.51809009999852,54274.283012160005 2025-06-30,16:10:20.000,181,11061936,-795,0,1751299819,12658.07241403999,117.58858139999938,54274.380831840004 2025-06-30,16:10:21.000,181,11061971,-795,0,1751299820,12658.11283189999,117.59563052999874,54274.48563864 2025-06-30,16:10:22.000,181,11061905,-795,0,1751299821,12658.186931309996,117.63792531000217,54274.31096064 2025-06-30,16:10:23.000,181,11061952,-795,0,1751299822,12658.335130129992,117.63792531000217,54274.401793200006 2025-06-30,16:10:24.000,181,11061910,-795,0,1751299823,12658.523746810002,117.54628662000323,54274.450703040005 2025-06-30,16:10:25.000,181,11061932,-795,0,1751299824,12658.631527769998,117.36300923999806,54274.31096064 2025-06-30,16:10:26.000,181,11061922,-795,0,1751299825,12658.611318839998,117.31366533000255,54274.25506368001 2025-06-30,16:10:27.000,181,11061954,-795,0,1751299826,12658.530483119997,117.20792838000489,54274.045450080004 2025-06-30,16:10:28.000,181,11061967,-795,0,1751299827,12658.523746810002,117.22907577000296,54274.450703040005 2025-06-30,16:10:29.000,181,11061923,-795,0,1751299828,12658.584373600002,117.17268273000082,54274.569484080006 2025-06-30,16:10:30.000,181,11061925,-795,0,1751299829,12658.658473009993,117.16563360000146,54274.58345832 2025-06-30,16:10:31.000,181,11061978,-795,0,1751299830,12658.698890869993,117.13743708000402,54274.716213600004 2025-06-30,16:10:32.000,181,11061958,-795,0,1751299831,12658.786462899989,117.15153534000274,54274.52756136 2025-06-30,16:10:33.000,181,11061962,-795,0,1751299832,12658.799935519994,117.12333881999803,54274.54153560001 2025-06-30,16:10:34.000,181,11061929,-795,0,1751299833,12658.826880759989,117.12333881999803,54274.499612880005 2025-06-30,16:10:35.000,181,11061941,-795,0,1751299834,12658.880771239994,117.08809317000123,54274.667303760005 2025-06-30,16:10:36.000,181,11061930,-795,0,1751299835,12658.90771647999,117.10924055999931,54274.91185296 2025-06-30,16:10:37.000,181,11061922,-795,0,1751299836,12658.921189099994,117.09514230000059,54274.77211056 2025-06-30,16:10:38.000,181,11061965,-795,0,1751299837,12658.981815889994,117.0457983899978,54274.85595600001 2025-06-30,16:10:39.000,181,11061960,-795,0,1751299838,12659.022233749994,117.06694578000315,54274.834994640005 2025-06-30,16:10:40.000,181,11061957,-755,0,1751299839,12659.183905189995,117.06694578000315,54274.786084800005 2025-06-30,16:10:41.000,181,11061935,-795,0,1751299840,12659.21085042999,117.01760187000036,54274.85595600001 2025-06-30,16:10:42.000,181,11061928,-795,0,1751299841,12659.29168614999,116.98235622000357,54274.77909768001 2025-06-30,16:10:43.000,181,11061887,-795,0,1751299842,12659.21085042999,116.9118649200027,54275.002685520005 2025-06-30,16:10:44.000,181,11061905,-795,0,1751299843,12659.305158769996,116.88366839999799,54275.04460824001 2025-06-30,16:10:45.000,181,11061932,-795,0,1751299844,12659.365785559996,116.80612796999776,54275.09351808001 2025-06-30,16:10:46.000,181,11061958,-795,0,1751299845,12659.412939729991,116.77793145000032,54275.072556720006 2025-06-30,16:10:47.000,181,11061915,-795,0,1751299846,12659.392730799991,116.72858754000481,54274.70922648001 2025-06-30,16:10:48.000,181,11061919,-795,0,1751299847,12659.460093900001,116.68629276000138,54274.73018784001 2025-06-30,16:10:49.000,181,11061907,-795,0,1751299848,12659.601556410002,116.58055581000372,54274.8210204 2025-06-30,16:10:50.000,181,11061965,-795,0,1751299849,12659.655446889992,116.52416277000157,54274.86294312 2025-06-30,16:10:51.000,181,11061909,-795,0,1751299850,12659.729546299997,116.46776972999942,54275.12845368 2025-06-30,16:10:52.000,181,11061910,-795,0,1751299851,12659.776700469993,116.42547495000326,54275.05858248 2025-06-30,16:10:53.000,181,11061941,-795,0,1751299852,12659.850799879998,116.34088539000368,54275.10749232 2025-06-30,16:10:54.000,181,11061952,-795,0,1751299853,12659.871008809998,116.3056397399996,54274.953775680005 2025-06-30,16:10:55.000,181,11061911,-795,0,1751299854,12659.958580839993,116.22105018000002,54274.737174960006 2025-06-30,16:10:56.000,181,11061992,-795,0,1751299855,12660.079834419994,116.21400105000066,54274.84198176 2025-06-30,16:10:57.000,181,11061946,-795,0,1751299856,12660.133724899999,116.108264100003,54274.74416208 2025-06-30,16:10:58.000,181,11061891,-795,0,1751299857,12660.21456062,116.08006757999829,54274.883904480004 2025-06-30,16:10:59.000,181,11061893,-755,0,1751299858,12660.30886895999,115.9954780199987,54275.15640216 2025-06-30,16:11:00.000,181,11061964,-795,0,1751299859,12660.382968369995,115.97433063000062,54275.170376400005 2025-06-30,16:11:01.000,181,11061933,-795,0,1751299860,12660.45033146999,115.92498671999783,54275.170376400005 2025-06-30,16:11:02.000,181,11061960,-795,0,1751299861,12660.463804089995,115.8967902000004,54274.99569840001 2025-06-30,16:11:03.000,181,11061913,-795,0,1751299862,12660.47727671,115.84744629000488,54274.8908916 2025-06-30,16:11:04.000,181,11061926,-795,0,1751299863,12660.638948150001,115.79810238000209,54275.03762112 2025-06-30,16:11:05.000,181,11061931,-795,0,1751299864,12660.739992800001,115.72056195000187,54275.121466560006 2025-06-30,16:11:06.000,181,11061936,-795,0,1751299865,12660.746729109997,115.66416890999972,54275.338067280005 2025-06-30,16:11:07.000,181,11061879,-795,0,1751299866,12660.686102319996,115.63597239000228,54275.17736352 2025-06-30,16:11:08.000,181,11061934,-795,0,1751299867,12660.888191619997,115.6148250000042,54275.32409304 2025-06-30,16:11:09.000,181,11061922,-795,0,1751299868,12660.888191619997,115.57253022000077,54275.35204152 2025-06-30,16:11:10.000,181,11061959,-795,0,1751299869,12660.942082100002,115.6148250000042,54275.23326048001 2025-06-30,16:11:11.000,181,11061941,-795,0,1751299870,12660.928609479997,115.59367760999885,54275.14242792001 2025-06-30,16:11:12.000,181,11061933,-795,0,1751299871,12660.982499960002,115.62187413000356,54275.23326048001 2025-06-30,16:11:13.000,181,11061945,-795,0,1751299872,12661.002708890002,115.60777587000484,54275.19832488 2025-06-30,16:11:14.000,181,11061925,-795,0,1751299873,12661.022917820002,115.60072673999821,54275.54768088001 2025-06-30,16:11:15.000,181,11061943,-795,0,1751299874,12661.009445199998,115.58662847999949,54275.456848320006 2025-06-30,16:11:16.000,181,11061953,-795,0,1751299875,12660.928609479997,115.6148250000042,54275.31710592 2025-06-30,16:11:17.000,181,11061953,-795,0,1751299876,12660.881455310002,115.67121803999908,54275.11447944001 2025-06-30,16:11:18.000,181,11061946,-795,0,1751299877,12660.928609479997,115.81220064000081,54275.02364688001 2025-06-30,16:11:19.000,181,11061941,-795,0,1751299878,12660.935345789992,115.82629889999953,54275.05858248 2025-06-30,16:11:20.000,181,11061943,-795,0,1751299879,12660.962291030002,115.86859368000296,54275.240247600006 2025-06-30,16:11:21.000,181,11061956,-795,0,1751299880,12660.989236269997,115.81924977000017,54275.47780968001 2025-06-30,16:11:22.000,181,11061962,-795,0,1751299881,12661.036390439993,115.86859368000296,54275.66646192001 2025-06-30,16:11:23.000,181,11061868,-795,0,1751299882,12660.955554719993,115.82629889999953,54275.61755208001 2025-06-30,16:11:24.000,181,11061952,-795,0,1751299883,12660.975763649993,115.87564281000232,54275.673449040005 2025-06-30,16:11:25.000,181,11061950,-795,0,1751299884,12661.029654129998,115.88974107000104,54275.64550056001 2025-06-30,16:11:26.000,181,11061939,-635,0,1751299885,12661.016181509993,115.98137975999998,54275.56165512 2025-06-30,16:11:27.000,181,11062003,-795,0,1751299886,12661.002708890002,115.98137975999998,54275.40095136001 2025-06-30,16:11:28.000,181,11061937,-795,0,1751299887,12661.016181509993,115.96728150000126,54275.37300288 2025-06-30,16:11:29.000,181,11061891,-795,0,1751299888,12661.016181509993,115.96728150000126,54275.49877104001 2025-06-30,16:11:30.000,181,11061952,-795,0,1751299889,12661.076808299993,115.9954780199987,54275.771268720004 2025-06-30,16:11:31.000,181,11061889,-795,0,1751299890,12661.103753539988,115.97433063000062,54275.81319144001 2025-06-30,16:11:32.000,181,11061929,-795,0,1751299891,12661.083544609988,115.98137975999998,54275.673449040005 2025-06-30,16:11:33.000,181,11061848,-795,0,1751299892,12661.097017229993,115.9954780199987,54275.505758160005 2025-06-30,16:11:34.000,181,11061943,-795,0,1751299893,12661.177852949993,115.9954780199987,54275.56864224001 2025-06-30,16:11:35.000,181,11061937,-795,0,1751299894,12661.137435089993,115.97433063000062,54275.603577840004 2025-06-30,16:11:36.000,181,11061942,-795,0,1751299895,12661.130698779998,116.00252714999806,54275.554668000004 2025-06-30,16:11:37.000,181,11061945,-795,0,1751299896,12661.083544609988,115.9602323700019,54275.71537176001 2025-06-30,16:11:38.000,181,11061887,-795,0,1751299897,12661.076808299993,115.92498671999783,54275.76428160001 2025-06-30,16:11:39.000,181,11061934,-795,0,1751299898,12661.110489849998,115.86859368000296,54275.87607552 2025-06-30,16:11:40.000,181,11061958,-795,0,1751299899,12661.117226159993,115.88269194000168,54275.83415280001 2025-06-30,16:11:41.000,181,11061915,-795,0,1751299900,12661.097017229993,115.85449542000424,54275.68043616 2025-06-30,16:11:42.000,181,11061959,-795,0,1751299901,12661.043126750003,115.84039715999825,54275.61056496 2025-06-30,16:11:43.000,181,11061971,-795,0,1751299902,12660.975763649993,115.82629889999953,54275.61755208001 2025-06-30,16:11:44.000,181,11061907,-795,0,1751299903,12661.056599369993,115.79810238000209,54275.890049760004 2025-06-30,16:11:45.000,181,11061946,-795,0,1751299904,12661.022917820002,115.75580759999866,54275.92498536 2025-06-30,16:11:46.000,181,11061965,-795,0,1751299905,12661.029654129998,115.72056195000187,54276.00184368001 2025-06-30,16:11:47.000,181,11061945,-795,0,1751299906,12660.847773759997,115.67121803999908,54275.68742328 2025-06-30,16:11:48.000,181,11061908,-795,0,1751299907,12660.921873170002,115.6853162999978,54275.729346 2025-06-30,16:11:49.000,181,11061907,-795,0,1751299908,12660.935345789992,115.64302152000164,54275.64550056001 2025-06-30,16:11:50.000,181,11061893,-795,0,1751299909,12660.969027339997,115.58662847999949,54275.76428160001 2025-06-30,16:11:51.000,181,11061919,-795,0,1751299910,12660.901664240002,115.59367760999885,54275.77825584 2025-06-30,16:11:52.000,181,11061924,-795,0,1751299911,12660.847773759997,115.5513828300027,54275.96690808 2025-06-30,16:11:53.000,181,11061896,-795,0,1751299912,12660.753465419992,115.51613717999862,54275.911011120006 2025-06-30,16:11:54.000,181,11061932,-795,0,1751299913,12660.753465419992,115.5020389199999,54276.00184368001 2025-06-30,16:11:55.000,181,11061923,-795,0,1751299914,12660.719783870001,115.42449848999968,54275.96690808 2025-06-30,16:11:56.000,181,11061913,-795,0,1751299915,12660.665893389996,115.45974414000375,54275.673449040005 2025-06-30,16:11:57.000,181,11061940,-795,0,1751299916,12660.55811243,115.4033511000016,54275.456848320006 2025-06-30,16:11:58.000,181,11061901,-795,0,1751299917,12660.55811243,115.3681054500048,54275.54069376 2025-06-30,16:11:59.000,181,11061907,-795,0,1751299918,12660.504221949996,115.34695805999945,54275.54768088001 2025-06-30,16:12:00.000,181,11061971,-795,0,1751299919,12660.463804089995,115.26941762999923,54276.00184368001 2025-06-30,16:12:01.000,181,11061920,-795,0,1751299920,12660.47054039999,115.21302459000435,54275.93197248001 2025-06-30,16:12:02.000,181,11061956,-795,0,1751299921,12660.423386229995,115.17072981000092,54275.94594672 2025-06-30,16:12:03.000,181,11061905,-795,0,1751299922,12660.23476955,115.08614025000134,54275.65248768 2025-06-30,16:12:04.000,181,11061903,-795,0,1751299923,12660.25497848,115.11433676999877,54275.53370664 2025-06-30,16:12:05.000,181,11061937,-795,0,1751299924,12660.19435169,115.07204199000262,54275.63152632 2025-06-30,16:12:06.000,181,11061945,-795,0,1751299925,12660.174142759999,115.03679633999855,54275.59659072001 2025-06-30,16:12:07.000,181,11061947,-795,0,1751299926,12660.046152869989,115.02269807999983,54275.66646192001 2025-06-30,16:12:08.000,181,11061952,-795,0,1751299927,12660.066361799989,115.00859982000111,54275.70139752 2025-06-30,16:12:09.000,181,11061947,-795,0,1751299928,12660.032680249999,114.93105939000088,54275.81319144001 2025-06-30,16:12:10.000,181,11061919,-795,0,1751299929,12660.032680249999,114.93810852000024,54275.83415280001 2025-06-30,16:12:11.000,181,11061917,-795,0,1751299930,12659.931635599998,114.91696113000216,54275.56165512 2025-06-30,16:12:12.000,181,11061930,-795,0,1751299931,12659.884481429988,114.99450156000239,54275.4847968 2025-06-30,16:12:13.000,181,11061952,-795,0,1751299932,12659.803645710002,114.9451576499996,54275.36601576 2025-06-30,16:12:14.000,181,11061945,-795,0,1751299933,12659.702601060002,114.96630503999768,54275.21229912001 2025-06-30,16:12:15.000,181,11061895,-795,0,1751299934,12659.729546299997,114.93810852000024,54275.68043616 2025-06-30,16:12:16.000,181,11061902,-795,0,1751299935,12659.689128439997,114.95925590999832,54275.70838464 2025-06-30,16:12:17.000,181,11061881,-795,0,1751299936,12659.594820099992,114.91696113000216,54275.40095136001 2025-06-30,16:12:18.000,181,11061908,-795,0,1751299937,12659.581347480002,114.93105939000088,54275.386977120004 2025-06-30,16:12:19.000,181,11061913,-795,0,1751299938,12659.641974270002,114.87466634999873,54275.28217032001 2025-06-30,16:12:20.000,181,11061926,-795,0,1751299939,12659.561138550001,114.87466634999873,54275.205312 2025-06-30,16:12:21.000,181,11061939,-795,0,1751299940,12659.581347480002,114.82532244000322,54275.14242792001 2025-06-30,16:12:22.000,181,11061926,-795,0,1751299941,12659.520720690001,114.83237157000258,54275.14242792001 2025-06-30,16:12:23.000,181,11061901,-795,0,1751299942,12659.473566519991,114.81827331000386,54275.36601576 2025-06-30,16:12:24.000,181,11061927,-795,0,1751299943,12659.500511760001,114.8112241800045,54275.49877104001 2025-06-30,16:12:25.000,181,11061876,-795,0,1751299944,12659.473566519991,114.79007678999915,54275.47082256 2025-06-30,16:12:26.000,181,11061943,-795,0,1751299945,12659.419676040001,114.81827331000386,54275.44986120001 2025-06-30,16:12:27.000,181,11061948,-795,0,1751299946,12659.31863139,114.7971259199985,54275.03762112 2025-06-30,16:12:28.000,181,11061894,-795,0,1751299947,12659.31189507999,114.83237157000258,54275.100505200004 2025-06-30,16:12:29.000,181,11061852,-795,0,1751299948,12659.224323049995,114.82532244000322,54275.17736352 2025-06-30,16:12:30.000,181,11061909,-795,0,1751299949,12659.19737781,114.8112241800045,54275.37999000001 2025-06-30,16:12:31.000,181,11061949,-795,0,1751299950,12659.21085042999,114.85351896000066,54275.58261648 2025-06-30,16:12:32.000,181,11061959,-795,0,1751299951,12659.11654209,114.86761721999937,54275.554668000004 2025-06-30,16:12:33.000,181,11061942,-795,0,1751299952,12659.103069469995,114.90286287000345,54275.5197324 2025-06-30,16:12:34.000,181,11061910,-795,0,1751299953,12659.13001470999,114.93810852000024,54275.435886960004 2025-06-30,16:12:35.000,181,11061913,-795,0,1751299954,12659.00876112999,114.9099120000028,54275.37999000001 2025-06-30,16:12:36.000,181,11061917,-795,0,1751299955,12658.94813433999,114.91696113000216,54275.31011880001 2025-06-30,16:12:37.000,181,11061910,-795,0,1751299956,12658.813408139999,114.9099120000028,54275.030634 2025-06-30,16:12:38.000,181,11061926,-795,0,1751299957,12658.820144449994,114.96630503999768,54275.46383544 2025-06-30,16:12:39.000,181,11061933,-795,0,1751299958,12658.840353379994,114.93105939000088,54275.47082256 2025-06-30,16:12:40.000,181,11061953,-795,0,1751299959,12658.847089689989,114.9451576499996,54275.54069376 2025-06-30,16:12:41.000,181,11061918,-795,0,1751299960,12658.766253969989,114.99450156000239,54275.435886960004 2025-06-30,16:12:42.000,181,11061922,-795,0,1751299961,12658.665209319988,115.05089460000454,54275.12845368 2025-06-30,16:12:43.000,181,11061851,-795,0,1751299962,12658.570900979998,115.13548416000413,54274.97473704001 2025-06-30,16:12:44.000,181,11061930,-795,0,1751299963,12658.523746810002,115.19892632999836,54275.10749232 2025-06-30,16:12:45.000,181,11061957,-795,0,1751299964,12658.483328950002,115.24122111000179,54275.24723472 2025-06-30,16:12:46.000,181,11061923,-795,0,1751299965,12658.395756919992,115.28351588999794,54275.35902864001 2025-06-30,16:12:47.000,181,11061922,-795,0,1751299966,12658.254294409991,115.34695805999945,54275.16338928001 2025-06-30,16:12:48.000,181,11061902,-795,0,1751299967,12658.153249759991,115.38220371000352,54275.15640216 2025-06-30,16:12:49.000,181,11061913,-795,0,1751299968,12658.146513449996,115.41744936000032,54275.23326048001 2025-06-30,16:12:50.000,181,11061943,-795,0,1751299969,12658.085886659996,115.42449848999968,54275.07954384 2025-06-30,16:12:51.000,181,11061887,-795,0,1751299970,12658.025259869995,115.47384240000247,54274.96774992 2025-06-30,16:12:52.000,181,11061838,-795,0,1751299971,12657.95116045999,115.53728457000398,54274.9607628 2025-06-30,16:12:53.000,181,11061872,-795,0,1751299972,12657.82990687999,115.5513828300027,54275.002685520005 2025-06-30,16:12:54.000,181,11061920,-795,0,1751299973,12657.802961639994,115.6148250000042,54274.99569840001 2025-06-30,16:12:55.000,181,11061929,-795,0,1751299974,12657.802961639994,115.66416890999972,54275.08653096 2025-06-30,16:12:56.000,181,11061948,-795,0,1751299975,12657.762543779994,115.69236543000443,54275.07954384 2025-06-30,16:12:58.000,181,11061929,-795,0,1751299977,12657.715389609999,115.75580759999866,54274.73018784001 2025-06-30,16:12:59.000,181,11061857,-795,0,1751299978,12657.722125919994,115.81220064000081,54274.79307192 2025-06-30,16:13:00.000,181,11061907,-795,0,1751299979,12657.674971749999,115.8615445500036,54274.85595600001 2025-06-30,16:13:01.000,181,11061926,-795,0,1751299980,12657.654762819999,115.83334802999889,54275.002685520005 2025-06-30,16:13:02.000,181,11061950,-795,0,1751299981,12657.614344959999,115.88974107000104,54274.883904480004 2025-06-30,16:13:03.000,181,11061921,-795,0,1751299982,12657.587399719989,115.92498671999783,54274.86294312 2025-06-30,16:13:04.000,181,11061937,-795,0,1751299983,12657.634553889999,115.92498671999783,54275.002685520005 2025-06-30,16:13:05.000,181,11061916,-795,0,1751299984,12657.641290199994,115.87564281000232,54274.80704616001 2025-06-30,16:13:06.000,181,11061885,-795,0,1751299985,12657.627817579989,115.92498671999783,54274.79307192 2025-06-30,16:13:07.000,181,11061957,-795,0,1751299986,12657.573927099998,115.91088845999911,54274.62538104 2025-06-30,16:13:08.000,181,11061939,-795,0,1751299987,12657.580663409994,115.93908498000383,54274.8210204 2025-06-30,16:13:09.000,181,11061878,-795,0,1751299988,12657.553718169998,115.91088845999911,54274.87691736001 2025-06-30,16:13:10.000,181,11061945,-795,0,1751299989,12657.587399719989,115.93908498000383,54274.96774992 2025-06-30,16:13:11.000,181,11061910,-795,0,1751299990,12657.567190789989,115.98137975999998,54274.953775680005 2025-06-30,16:13:12.000,181,11061968,-795,0,1751299991,12657.674971749999,116.00252714999806,54274.87691736001 2025-06-30,16:13:13.000,181,11061897,-795,0,1751299992,12657.614344959999,115.9954780199987,54274.7511492 2025-06-30,16:13:14.000,181,11061940,-795,0,1751299993,12657.68844436999,115.98137975999998,54274.932814320004 2025-06-30,16:13:15.000,181,11061878,-795,0,1751299994,12657.648026509989,115.93908498000383,54274.74416208 2025-06-30,16:13:16.000,181,11061902,-795,0,1751299995,12657.641290199994,115.93908498000383,54274.97473704001 2025-06-30,16:13:17.000,181,11061933,-795,0,1751299996,12657.668235439989,115.91088845999911,54275.02364688001 2025-06-30,16:13:18.000,181,11061968,-795,0,1751299997,12657.641290199994,115.86859368000296,54274.904865840006 2025-06-30,16:13:19.000,181,11061939,-795,0,1751299998,12657.668235439989,115.88269194000168,54274.953775680005 2025-06-30,16:13:20.000,181,11061930,-795,0,1751299999,12657.75580747,115.92498671999783,54274.86993024 2025-06-30,16:13:21.000,181,11061967,-795,0,1751300000,12657.79622533,115.90383932999976,54274.86993024 2025-06-30,16:13:22.000,181,11061897,-795,0,1751300001,12657.78948901999,115.86859368000296,54274.92582720001 2025-06-30,16:13:23.000,181,11061955,-795,0,1751300002,12657.742334849994,115.88269194000168,54274.86294312 2025-06-30,16:13:24.000,181,11061898,-795,0,1751300003,12657.79622533,115.91793758999847,54275.03762112 2025-06-30,16:13:25.000,181,11061897,-795,0,1751300004,12657.81643426,115.88974107000104,54275.08653096 2025-06-30,16:13:26.000,181,11061943,-795,0,1751300005,12657.87706105,115.88269194000168,54275.05858248 2025-06-30,16:13:27.000,181,11061921,-795,0,1751300006,12657.87032473999,115.94613411000319,54274.75813632001 2025-06-30,16:13:28.000,181,11061950,-795,0,1751300007,12657.863588429995,115.87564281000232,54274.82800752001 2025-06-30,16:13:29.000,181,11061940,-795,0,1751300008,12657.82990687999,115.88269194000168,54274.77909768001 2025-06-30,16:13:30.000,181,11061951,-795,0,1751300009,12657.823170569995,115.84039715999825,54274.9607628 2025-06-30,16:13:31.000,181,11061888,-795,0,1751300010,12657.74907115999,115.83334802999889,54274.99569840001 2025-06-30,16:13:32.000,181,11061871,-795,0,1751300011,12657.76928008999,115.81220064000081,54275.16338928001 2025-06-30,16:13:33.000,181,11061949,-795,0,1751300012,12657.72886222999,115.79105325000273,54275.07954384 2025-06-30,16:13:34.000,181,11061909,-795,0,1751300013,12657.68844436999,115.76285672999802,54275.03762112 2025-06-30,16:13:35.000,181,11061948,-795,0,1751300014,12657.7760164,115.76990586000466,54274.74416208 2025-06-30,16:13:36.000,181,11061907,-795,0,1751300015,12657.782752709994,115.78400412000337,54274.94678856001 2025-06-30,16:13:37.000,181,11061894,-795,0,1751300016,12657.762543779994,115.7135128200025,54274.75813632001 2025-06-30,16:13:38.000,181,11061903,-795,0,1751300017,12657.742334849994,115.75580759999866,54274.932814320004 2025-06-30,16:13:39.000,181,11061909,-795,0,1751300018,12657.76928008999,115.6853162999978,54275.05858248 2025-06-30,16:13:40.000,181,11061958,-795,0,1751300019,12657.7760164,115.69236543000443,54275.051595360004 2025-06-30,16:13:41.000,181,11061898,-795,0,1751300020,12657.78948901999,115.69941456000379,54275.08653096 2025-06-30,16:13:42.000,181,11061984,-795,0,1751300021,12657.762543779994,115.72056195000187,54274.94678856001 2025-06-30,16:13:43.000,181,11061911,-795,0,1751300022,12657.715389609999,115.7135128200025,54274.70922648001 2025-06-30,16:13:44.000,181,11061914,-795,0,1751300023,12657.782752709994,115.67826716999843,54274.84896888 2025-06-30,16:13:45.000,181,11061898,-795,0,1751300024,12657.78948901999,115.64302152000164,54274.834994640005 2025-06-30,16:13:46.000,181,11061902,-795,0,1751300025,12657.802961639994,115.64302152000164,54275.15640216 2025-06-30,16:13:47.000,181,11061925,-795,0,1751300026,12657.83664319,115.62187413000356,54275.09351808001 2025-06-30,16:13:48.000,181,11061949,-795,0,1751300027,12657.70865329999,115.6148250000042,54274.91884008 2025-06-30,16:13:49.000,181,11061947,-795,0,1751300028,12657.74907115999,115.60777587000484,54274.92582720001 2025-06-30,16:13:50.000,181,11061952,-795,0,1751300029,12657.735598539999,115.64302152000164,54274.548522720004 2025-06-30,16:13:51.000,181,11061920,-795,0,1751300030,12657.76928008999,115.72056195000187,54274.765123440004 2025-06-30,16:13:52.000,181,11061927,-795,0,1751300031,12657.82990687999,115.72761108000122,54274.932814320004 2025-06-30,16:13:53.000,181,11061925,-795,0,1751300032,12657.81643426,115.73466021000058,54274.904865840006 2025-06-30,16:13:54.000,181,11061948,-795,0,1751300033,12657.782752709994,115.72056195000187,54275.10749232 2025-06-30,16:13:55.000,181,11061936,-795,0,1751300034,12657.75580747,115.72056195000187,54275.002685520005 2025-06-30,16:13:56.000,181,11061847,-795,0,1751300035,12657.715389609999,115.74170933999994,54275.10749232 2025-06-30,16:13:57.000,181,11061912,-795,0,1751300036,12657.654762819999,115.73466021000058,54275.09351808001 2025-06-30,16:13:58.000,181,11061971,-795,0,1751300037,12657.634553889999,115.72056195000187,54274.72320072 2025-06-30,16:13:59.000,181,11061939,-795,0,1751300038,12657.614344959999,115.7487584699993,54274.70223936 2025-06-30,16:14:00.000,181,11061894,-795,0,1751300039,12657.648026509989,115.7135128200025,54274.8210204 2025-06-30,16:14:01.000,181,11061958,-795,0,1751300040,12657.695180679999,115.64302152000164,54275.15640216 2025-06-30,16:14:02.000,181,11061942,-795,0,1751300041,12657.74907115999,115.66416890999972,54275.09351808001 2025-06-30,16:14:03.000,181,11061890,-795,0,1751300042,12657.695180679999,115.65711978000036,54275.072556720006 2025-06-30,16:14:04.000,181,11061965,-795,0,1751300043,12657.641290199994,115.62187413000356,54274.953775680005 2025-06-30,16:14:05.000,181,11061970,-795,0,1751300044,12657.614344959999,115.63597239000228,54274.737174960006 2025-06-30,16:14:06.000,181,11061923,-795,0,1751300045,12657.560454479993,115.62187413000356,54274.66031664001 2025-06-30,16:14:07.000,181,11061889,-795,0,1751300046,12657.486355069988,115.650070650001,54274.82800752001 2025-06-30,16:14:08.000,181,11061904,-795,0,1751300047,12657.412255659998,115.650070650001,54274.69525224 2025-06-30,16:14:09.000,181,11061927,-795,0,1751300048,12657.439200899993,115.650070650001,54275.00967264 2025-06-30,16:14:10.000,181,11061893,-795,0,1751300049,12657.439200899993,115.65711978000036,54275.14941504 2025-06-30,16:14:11.000,181,11061883,-795,0,1751300050,12657.371837799998,115.67826716999843,54275.051595360004 2025-06-30,16:14:12.000,181,11061916,-795,0,1751300051,12657.351628869998,115.69236543000443,54274.953775680005 2025-06-30,16:14:13.000,181,11061900,-795,0,1751300052,12657.304474700002,115.7135128200025,54274.55550984 2025-06-30,16:14:14.000,181,11061947,-795,0,1751300053,12657.284265770002,115.72056195000187,54274.618393920005 2025-06-30,16:14:15.000,181,11061883,-795,0,1751300054,12657.270793149997,115.76285672999802,54274.82800752001 2025-06-30,16:14:16.000,181,11061903,-795,0,1751300055,12657.304474700002,115.75580759999866,54274.93980144 2025-06-30,16:14:17.000,181,11061906,-795,0,1751300056,12657.257320529992,115.7135128200025,54275.030634 2025-06-30,16:14:18.000,181,11061849,-795,0,1751300057,12657.142803260002,115.72056195000187,54274.66031664001 2025-06-30,16:14:19.000,181,11061840,-795,0,1751300058,12657.250584219997,115.73466021000058,54274.92582720001 2025-06-30,16:14:20.000,181,11061853,-795,0,1751300059,12657.284265770002,115.74170933999994,54274.74416208 2025-06-30,16:14:21.000,181,11061910,-795,0,1751300060,12657.284265770002,115.75580759999866,54274.69525224 2025-06-30,16:14:22.000,181,11061887,-795,0,1751300061,12657.331419939997,115.79810238000209,54274.70922648001 2025-06-30,16:14:23.000,181,11061910,-795,0,1751300062,12657.237111599992,115.84039715999825,54274.63236816 2025-06-30,16:14:24.000,181,11061906,-795,0,1751300063,12657.264056840002,115.83334802999889,54274.86294312 2025-06-30,16:14:25.000,181,11061927,-795,0,1751300064,12657.291002079997,115.82629889999953,54274.81403328 2025-06-30,16:14:26.000,181,11061923,-795,0,1751300065,12657.371837799998,115.87564281000232,54274.92582720001 2025-06-30,16:14:27.000,181,11061868,-795,0,1751300066,12657.385310420002,115.8615445500036,54274.96774992 2025-06-30,16:14:28.000,181,11061883,-795,0,1751300067,12657.351628869998,115.88974107000104,54274.61140680001 2025-06-30,16:14:29.000,181,11061845,-795,0,1751300068,12657.378574109993,115.92498671999783,54274.548522720004 2025-06-30,16:14:30.000,181,11061898,-795,0,1751300069,12657.493091379998,115.93908498000383,54274.7511492 2025-06-30,16:14:31.000,181,11061904,-795,0,1751300070,12657.432464589998,115.94613411000319,54274.681278 2025-06-30,16:14:32.000,181,11061915,-795,0,1751300071,12657.284265770002,115.98137975999998,54274.89787872001 2025-06-30,16:14:33.000,181,11061922,-795,0,1751300072,12657.506563999988,115.95318324000255,54274.91185296 2025-06-30,16:14:34.000,181,11061923,-795,0,1751300073,12657.580663409994,115.93203585000447,54274.96774992 2025-06-30,16:14:35.000,181,11061805,-795,0,1751300074,12657.567190789989,115.8967902000004,54275.11447944001 2025-06-30,16:14:36.000,181,11061919,-795,0,1751300075,12657.580663409994,115.88269194000168,54274.79307192 2025-06-30,16:14:37.000,181,11061906,-795,0,1751300076,12657.546981859989,115.83334802999889,54274.80005904 2025-06-30,16:14:38.000,181,11061911,-795,0,1751300077,12657.506563999988,115.80515151000145,54274.5764712 2025-06-30,16:14:39.000,181,11061885,-795,0,1751300078,12657.513300309998,115.79810238000209,54274.834994640005 2025-06-30,16:14:40.000,181,11061921,-795,0,1751300079,12657.614344959999,115.76990586000466,54275.08653096 2025-06-30,16:14:41.000,181,11061951,-795,0,1751300080,12657.654762819999,115.7487584699993,54275.14242792001 2025-06-30,16:14:42.000,181,11061932,-795,0,1751300081,12657.715389609999,115.76990586000466,54275.10749232 2025-06-30,16:14:43.000,181,11061841,-795,0,1751300082,12657.634553889999,115.81220064000081,54274.737174960006 2025-06-30,16:14:44.000,181,11061864,-795,0,1751300083,12657.701916989994,115.77695499000401,54274.74416208 2025-06-30,16:14:45.000,181,11061911,-795,0,1751300084,12657.70865329999,115.76990586000466,54274.81403328 2025-06-30,16:14:46.000,181,11061910,-795,0,1751300085,12657.742334849994,115.75580759999866,54274.77211056 2025-06-30,16:14:47.000,181,11061910,-795,0,1751300086,12657.715389609999,115.67826716999843,54274.97473704001 2025-06-30,16:14:48.000,181,11061934,-795,0,1751300087,12657.79622533,115.650070650001,54274.96774992 2025-06-30,16:14:49.000,181,11061921,-795,0,1751300088,12657.83664319,115.60072673999821,54275.03762112 2025-06-30,16:14:50.000,181,11061895,-795,0,1751300089,12657.89053366999,115.56548109000141,54275.14242792001 2025-06-30,16:14:51.000,181,11061841,-795,0,1751300090,12657.883797359995,115.53023544000462,54274.86993024 2025-06-30,16:14:52.000,181,11061883,-795,0,1751300091,12657.944424149995,115.47384240000247,54274.81403328 2025-06-30,16:14:53.000,181,11061891,-795,0,1751300092,12657.863588429995,115.45269501000439,54274.80005904 2025-06-30,16:14:54.000,181,11061924,-795,0,1751300093,12657.87032473999,115.44564587999776,54274.72320072 2025-06-30,16:14:55.000,181,11061868,-795,0,1751300094,12657.883797359995,115.38925284000288,54275.03762112 2025-06-30,16:14:56.000,181,11061914,-795,0,1751300095,12657.924215219995,115.37515458000416,54274.98871128 2025-06-30,16:14:57.000,181,11061911,-795,0,1751300096,12657.762543779994,115.3046632800033,54274.68826512001 2025-06-30,16:14:58.000,181,11061879,-795,0,1751300097,12657.87706105,115.3046632800033,54274.74416208 2025-06-30,16:14:59.000,181,11061829,-795,0,1751300098,12657.802961639994,115.26941762999923,54274.5764712 2025-06-30,16:15:00.000,181,11061849,-795,0,1751300099,12657.863588429995,115.24827024000115,54274.67429088 2025-06-30,16:15:01.000,181,11061911,-795,0,1751300100,12657.80969794999,115.17777894000028,54274.72320072 2025-06-30,16:15:02.000,181,11061928,-795,0,1751300101,12657.823170569995,115.12843503000477,54274.98172416 2025-06-30,16:15:03.000,181,11061894,-795,0,1751300102,12657.715389609999,115.11433676999877,54275.04460824001 2025-06-30,16:15:04.000,181,11061914,-795,0,1751300103,12657.72886222999,115.08614025000134,54275.030634 2025-06-30,16:15:05.000,181,11061923,-795,0,1751300104,12657.735598539999,114.99450156000239,54275.121466560006 2025-06-30,16:15:06.000,181,11061917,-795,0,1751300105,12657.742334849994,115.00155069000175,54275.07954384 2025-06-30,16:15:07.000,181,11061850,-795,0,1751300106,12657.68844436999,115.00859982000111,54274.98172416 2025-06-30,16:15:08.000,181,11061866,-795,0,1751300107,12657.580663409994,114.96630503999768,54274.70223936 2025-06-30,16:15:09.000,181,11061888,-795,0,1751300108,12657.560454479993,114.90286287000345,54274.80704616001 2025-06-30,16:15:10.000,181,11061902,-795,0,1751300109,12657.546981859989,114.88876461000473,54275.02364688001 2025-06-30,16:15:11.000,181,11061884,-795,0,1751300110,12657.479618759993,114.86761721999937,54275.17736352 2025-06-30,16:15:12.000,181,11061910,-795,0,1751300111,12657.506563999988,114.87466634999873,54275.26120896001 2025-06-30,16:15:13.000,181,11061835,-795,0,1751300112,12657.385310420002,114.86056809000002,54274.99569840001 2025-06-30,16:15:14.000,181,11061894,-795,0,1751300113,12657.371837799998,114.8464698300013,54274.85595600001 2025-06-30,16:15:15.000,181,11061881,-795,0,1751300114,12657.291002079997,114.8464698300013,54274.93980144 2025-06-30,16:15:16.000,181,11061896,-795,0,1751300115,12657.277529459992,114.8464698300013,54274.87691736001 2025-06-30,16:15:17.000,181,11061887,-795,0,1751300116,12657.203430050002,114.78302765999979,54274.932814320004 2025-06-30,16:15:18.000,181,11061896,-795,0,1751300117,12657.068703849996,114.76188027000171,54275.00967264 2025-06-30,16:15:19.000,181,11061880,-795,0,1751300118,12657.068703849996,114.73368375000427,54274.91185296 2025-06-30,16:15:20.000,181,11061881,-795,0,1751300119,12656.987868129996,114.71958548999828,54274.98172416 2025-06-30,16:15:21.000,181,11061878,-795,0,1751300120,12656.9002961,114.68433984000148,54274.8210204 2025-06-30,16:15:22.000,181,11061837,-795,0,1751300121,12656.954186579991,114.6984381000002,54274.85595600001 2025-06-30,16:15:23.000,181,11061862,-795,0,1751300122,12656.85987824,114.67729071000213,54274.834994640005 2025-06-30,16:15:24.000,181,11061902,-795,0,1751300123,12656.785778829995,114.62089766999998,54274.75813632001 2025-06-30,16:15:25.000,181,11061912,-795,0,1751300124,12656.684734179995,114.52925898000103,54274.953775680005 2025-06-30,16:15:26.000,181,11061924,-795,0,1751300125,12656.684734179995,114.51516072000231,54274.883904480004 2025-06-30,16:15:27.000,181,11061935,-795,0,1751300126,12656.725152039995,114.4517185500008,54274.96774992 2025-06-30,16:15:28.000,181,11061862,-795,0,1751300127,12656.6982068,114.41647290000401,54274.92582720001 2025-06-30,16:15:29.000,181,11061847,-795,0,1751300128,12656.664525249995,114.3530307300025,54274.6463424 2025-06-30,16:15:30.000,181,11061880,-795,0,1751300129,12656.65778894,114.30368681999971,54274.72320072 2025-06-30,16:15:31.000,181,11061889,-795,0,1751300130,12656.59042583999,114.2402446499982,54274.80005904 2025-06-30,16:15:32.000,181,11061893,-795,0,1751300131,12656.516326429999,114.19794987000205,54274.77909768001 2025-06-30,16:15:33.000,181,11061896,-795,0,1751300132,12656.294028199998,114.16975335000461,54274.77909768001 2025-06-30,16:15:34.000,181,11061894,-795,0,1751300133,12656.334446059998,114.11336031000246,54274.82800752001 2025-06-30,16:15:35.000,181,11061879,-795,0,1751300134,12656.240137719993,114.1063111800031,54274.77211056 2025-06-30,16:15:36.000,181,11061905,-795,0,1751300135,12656.166038310002,114.04991814000095,54274.63935528001 2025-06-30,16:15:37.000,181,11061886,-795,0,1751300136,12656.172774619998,113.96532858000137,54274.58345832 2025-06-30,16:15:38.000,181,11061882,-795,0,1751300137,12655.923531150002,113.98647596999945,54274.26903792 2025-06-30,16:15:39.000,181,11061861,-795,0,1751300138,12655.990894249997,113.87368989000242,54274.41576744 2025-06-30,16:15:40.000,181,11061911,-795,0,1751300139,12655.923531150002,113.80319859000156,54274.618393920005 2025-06-30,16:15:41.000,181,11061888,-795,0,1751300140,12655.883113290001,113.73975642000005,54274.63935528001 2025-06-30,16:15:42.000,181,11061878,-795,0,1751300141,12655.788804949996,113.70451077000325,54274.63236816 2025-06-30,16:15:43.000,181,11061880,-795,0,1751300142,12655.647342439996,113.63401947000239,54274.52057424001 2025-06-30,16:15:44.000,181,11061864,-795,0,1751300143,12655.65407874999,113.62697034000303,54274.39480608001 2025-06-30,16:15:45.000,181,11061887,-795,0,1751300144,12655.65407874999,113.57762643000024,54274.45769016 2025-06-30,16:15:46.000,181,11061895,-795,0,1751300145,12655.606924579995,113.61992121000367,54274.380831840004 2025-06-30,16:15:47.000,181,11061924,-795,0,1751300146,12655.526088859995,113.57762643000024,54274.429741680004 2025-06-30,16:15:48.000,181,11061913,-795,0,1751300147,12655.39136265999,113.61992121000367,54274.39480608001 2025-06-30,16:15:49.000,181,11061864,-795,0,1751300148,12655.39809897,113.57057730000088,54274.5066 2025-06-30,16:15:50.000,181,11061865,-795,0,1751300149,12655.323999559994,113.59877381999831,54274.450703040005 2025-06-30,16:15:51.000,181,11061857,-795,0,1751300150,12655.297054319999,113.59877381999831,54274.548522720004 2025-06-30,16:15:52.000,181,11061875,-795,0,1751300151,12655.24990014999,113.6481177300011,54274.331922000005 2025-06-30,16:15:53.000,181,11061875,-795,0,1751300152,12655.169064429989,113.63401947000239,54274.22012808 2025-06-30,16:15:54.000,181,11061863,-795,0,1751300153,12655.101701329993,113.65516686000046,54274.15724400001 2025-06-30,16:15:55.000,181,11061897,-795,0,1751300154,12655.081492399993,113.64106860000174,54274.39480608001 2025-06-30,16:15:56.000,181,11061883,-795,0,1751300155,12654.953502509998,113.67631424999854,54274.450703040005 2025-06-30,16:15:57.000,181,11061916,-795,0,1751300156,12654.980447749993,113.65516686000046,54274.401793200006 2025-06-30,16:15:58.000,181,11061874,-795,0,1751300157,12654.886139410002,113.65516686000046,54274.24807656 2025-06-30,16:15:59.000,181,11061891,-795,0,1751300158,12654.906348340002,113.66221598999982,54274.12929552 2025-06-30,16:16:00.000,181,11061885,-795,0,1751300159,12654.798567379992,113.66221598999982,54274.09435992 2025-06-30,16:16:01.000,181,11061908,-795,0,1751300160,12654.798567379992,113.59877381999831,54274.10134704 2025-06-30,16:16:02.000,181,11061892,-795,0,1751300161,12654.785094760002,113.56352817000152,54274.115321280005 2025-06-30,16:16:03.000,181,11061882,-795,0,1751300162,12654.737940589992,113.50713512999937,54274.26903792 2025-06-30,16:16:04.000,181,11061899,-795,0,1751300163,12654.636895939992,113.49303687000065,54274.14326976 2025-06-30,16:16:05.000,181,11061843,-795,0,1751300164,12654.670577489997,113.4366438299985,54274.08038568 2025-06-30,16:16:06.000,181,11061874,-795,0,1751300165,12654.663841180001,113.39434905000235,54274.17121824 2025-06-30,16:16:07.000,181,11061862,-795,0,1751300166,12654.636895939992,113.37320166000427,54273.90570768 2025-06-30,16:16:08.000,181,11061924,-795,0,1751300167,12654.549323909996,113.35205426999892,54273.828849360005 2025-06-30,16:16:09.000,181,11061896,-795,0,1751300168,12654.630159629996,113.21107167000446,54273.85679784 2025-06-30,16:16:10.000,181,11061863,-795,0,1751300169,12654.556060219991,113.17582602000039,54273.96859176001 2025-06-30,16:16:11.000,181,11061912,-795,0,1751300170,12654.448279259996,113.13353124000423,54274.03846296001 2025-06-30,16:16:12.000,181,11061880,-795,0,1751300171,12654.41459770999,113.04189254999801,54273.90570768 2025-06-30,16:16:13.000,181,11061862,-795,0,1751300172,12654.52237867,112.93615560000035,54273.90570768 2025-06-30,16:16:14.000,181,11061884,-795,0,1751300173,12654.407861399995,112.87271342999884,54273.81487512 2025-06-30,16:16:15.000,181,11061908,-795,0,1751300174,12654.387652469995,112.83746778000204,54273.675132719996 2025-06-30,16:16:16.000,181,11061842,-795,0,1751300175,12654.35397091999,112.8092712600046,54273.65417136001 2025-06-30,16:16:17.000,181,11061858,-795,0,1751300176,12654.29334412999,112.70353430999967,54273.57032592 2025-06-30,16:16:18.000,181,11061857,-795,0,1751300177,12654.145145309994,112.65419040000415,54273.661158480005 2025-06-30,16:16:19.000,181,11061883,-795,0,1751300178,12654.09125482999,112.58369910000329,54273.64718424 2025-06-30,16:16:20.000,181,11061896,-795,0,1751300179,12653.949792319989,112.58369910000329,54273.563338800006 2025-06-30,16:16:21.000,181,11061851,-795,0,1751300180,12653.855483979998,112.52025693000178,54273.54936456 2025-06-30,16:16:22.000,181,11061899,-795,0,1751300181,12653.714021469998,112.49206041000434,54273.31878960001 2025-06-30,16:16:23.000,181,11061880,-795,0,1751300182,12653.619713129992,112.52025693000178,54273.325776720005 2025-06-30,16:16:24.000,181,11061853,-795,0,1751300183,12653.525404790002,112.49206041000434,54273.26987976001 2025-06-30,16:16:25.000,181,11061872,-795,0,1751300184,12653.518668479992,112.44976563000091,54273.23494416 2025-06-30,16:16:26.000,181,11061861,-795,0,1751300185,12653.458041689992,112.4356673700022,54273.57731304 2025-06-30,16:16:27.000,181,11061856,-795,0,1751300186,12653.363733350001,112.42861824000283,54273.458532 2025-06-30,16:16:28.000,181,11061961,-795,0,1751300187,12653.208798219996,112.4356673700022,54273.25590552 2025-06-30,16:16:29.000,181,11061893,-795,0,1751300188,12653.14143512,112.44271650000155,54273.13013736001 2025-06-30,16:16:30.000,181,11061888,-795,0,1751300189,12653.13469880999,112.47796214999835,54272.990394960005 2025-06-30,16:16:31.000,181,11061892,-795,0,1751300190,12653.14143512,112.54140431999986,54273.0742404 2025-06-30,16:16:32.000,181,11061882,-795,0,1751300191,12653.08080833,112.58369910000329,54273.06725328 2025-06-30,16:16:33.000,181,11061870,-795,0,1751300192,12653.087544639995,112.6330430099988,54273.11616312 2025-06-30,16:16:34.000,181,11061844,-795,0,1751300193,12652.93934582,112.70353430999967,54273.15109872001 2025-06-30,16:16:35.000,181,11061863,-795,0,1751300194,12653.067335709995,112.72468169999775,54273.40962216 2025-06-30,16:16:36.000,181,11061870,-795,0,1751300195,12653.127962499995,112.75287822000246,54273.29782824001 2025-06-30,16:16:37.000,181,11061875,-795,0,1751300196,12653.17511666999,112.8092712600046,54273.18603432 2025-06-30,16:16:38.000,181,11061879,-795,0,1751300197,12652.99323629999,112.83041865000268,54272.668987439996 2025-06-30,16:16:39.000,181,11061884,-795,0,1751300198,12653.22227084,112.8445169100014,54272.96244648001 2025-06-30,16:16:40.000,181,11061911,-795,0,1751300199,12653.330051799996,112.8797625599982,54273.1441116 2025-06-30,16:16:41.000,181,11061892,-795,0,1751300200,12653.397414899991,112.83746778000204,54273.3537252 2025-06-30,16:16:42.000,181,11061903,-795,0,1751300201,12653.437832759992,112.83746778000204,54273.36769944001 2025-06-30,16:16:43.000,181,11061829,-795,0,1751300202,12653.444569070001,112.86566429999948,54273.25590552 2025-06-30,16:16:44.000,181,11061903,-795,0,1751300203,12653.491723239997,112.88681169000483,54273.24891840001 2025-06-30,16:16:45.000,181,11061879,-795,0,1751300204,12653.572558959997,112.89386082000419,54273.06725328 2025-06-30,16:16:46.000,181,11061924,-795,0,1751300205,12653.606240510002,112.90795908000291,54273.01834344 2025-06-30,16:16:47.000,181,11061870,-795,0,1751300206,12653.505195860002,112.95730298999842,54272.81571696001 2025-06-30,16:16:48.000,181,11061865,-795,0,1751300207,12653.525404790002,112.97845038000378,54272.773794240005 2025-06-30,16:16:49.000,181,11061873,-795,0,1751300208,12653.538877409992,112.95730298999842,54273.06725328 2025-06-30,16:16:50.000,181,11061878,-795,0,1751300209,12653.532141099997,112.96435211999778,54273.18603432 2025-06-30,16:16:51.000,181,11061902,-795,0,1751300210,12653.565822650002,113.00664690000121,54273.16507296 2025-06-30,16:16:52.000,181,11061915,-795,0,1751300211,12653.451305379996,113.06303994000336,54273.09520176 2025-06-30,16:16:53.000,181,11061905,-795,0,1751300212,12653.404151210001,113.14762950000295,54272.87860104 2025-06-30,16:16:54.000,181,11061859,-795,0,1751300213,12653.350260729996,113.23221906000254,54272.68296168 2025-06-30,16:16:55.000,181,11061890,-795,0,1751300214,12653.24247977,113.28861210000468,54272.73885864 2025-06-30,16:16:56.000,181,11061913,-795,0,1751300215,12653.20206191,113.35910339999828,54272.94847224 2025-06-30,16:16:57.000,181,11061861,-795,0,1751300216,12653.127962499995,113.4507420900045,54272.990394960005 2025-06-30,16:16:58.000,181,11061841,-795,0,1751300217,12652.946082129994,113.52123338999809,54272.81571696001 2025-06-30,16:16:59.000,181,11061828,-795,0,1751300218,12652.91240057999,113.57762643000024,54272.71789728001 2025-06-30,16:17:00.000,181,11061859,-795,0,1751300219,12652.818092239999,113.64106860000174,54272.59911624001 2025-06-30,16:17:01.000,181,11061893,-795,0,1751300220,12652.770938069989,113.69041251000453,54272.57815488001 2025-06-30,16:17:02.000,181,11061864,-795,0,1751300221,12652.683366039993,113.77500207000412,54272.57815488001 2025-06-30,16:17:03.000,181,11061917,-795,0,1751300222,12652.447595190002,113.85254250000435,54272.50828368001 2025-06-30,16:17:04.000,181,11061865,-795,0,1751300223,12652.339814229992,113.93713206000393,54272.773794240005 2025-06-30,16:17:05.000,181,11061833,-795,0,1751300224,12652.360023159992,114.00057422999816,54272.79475560001 2025-06-30,16:17:06.000,181,11061878,-795,0,1751300225,12652.373495779997,114.0428690100016,54272.95545936 2025-06-30,16:17:07.000,181,11061794,-795,0,1751300226,12652.366759470002,114.08516378999775,54272.90654952 2025-06-30,16:17:08.000,181,11061882,-795,0,1751300227,12652.211824339996,114.18385161000333,54272.47334808 2025-06-30,16:17:09.000,181,11061866,-795,0,1751300228,12652.218560649992,114.21909726000013,54272.5152708 2025-06-30,16:17:10.000,181,11061865,-795,0,1751300229,12652.205088030001,114.33893247000378,54272.52924504001 2025-06-30,16:17:11.000,181,11061866,-795,0,1751300230,12652.110779689996,114.39532550999866,54272.5152708 2025-06-30,16:17:12.000,181,11061866,-795,0,1751300231,12652.157933859991,114.47991506999824,54272.85065256 2025-06-30,16:17:13.000,181,11061817,-795,0,1751300232,12652.056889209991,114.53630811000039,54272.655013200005 2025-06-30,16:17:14.000,181,11061886,-795,0,1751300233,12652.070361829996,114.64204505999805,54272.724884400006 2025-06-30,16:17:15.000,181,11061852,-795,0,1751300234,12652.117515999991,114.70548722999956,54272.74584576001 2025-06-30,16:17:16.000,181,11061886,-795,0,1751300235,12652.090570759996,114.8112241800045,54272.6200776 2025-06-30,16:17:17.000,181,11061916,-795,0,1751300236,12652.03668027999,114.93810852000024,54272.585142 2025-06-30,16:17:18.000,181,11061857,-795,0,1751300237,12652.00299873,114.95220677999896,54272.54321928 2025-06-30,16:17:19.000,181,11061854,-795,0,1751300238,12652.01647134999,114.96630503999768,54272.6899488 2025-06-30,16:17:20.000,181,11061891,-795,0,1751300239,12652.04341659,114.98745243000303,54272.76680712001 2025-06-30,16:17:21.000,181,11061838,-795,0,1751300240,12652.08383445,115.01564895000047,54272.8296912 2025-06-30,16:17:22.000,181,11061876,-795,0,1751300241,12652.110779689996,115.0438454699979,54272.80872984 2025-06-30,16:17:23.000,181,11061876,-795,0,1751300242,12652.070361829996,115.05089460000454,54272.39648976 2025-06-30,16:17:24.000,181,11061843,-795,0,1751300243,12652.10404338,115.03679633999855,54272.39648976 2025-06-30,16:17:25.000,181,11061856,-795,0,1751300244,12652.070361829996,115.01564895000047,54272.38251552001 2025-06-30,16:17:26.000,181,11061867,-795,0,1751300245,12652.137724929991,115.00859982000111,54272.36155416001 2025-06-30,16:17:27.000,181,11061865,-795,0,1751300246,12652.211824339996,115.00859982000111,54272.71789728001 2025-06-30,16:17:28.000,181,11061857,-795,0,1751300247,12652.130988619996,114.96630503999768,54272.49430944 2025-06-30,16:17:29.000,181,11061892,-795,0,1751300248,12652.205088030001,114.95220677999896,54272.64103896 2025-06-30,16:17:30.000,181,11061807,-795,0,1751300249,12652.191615409996,114.93105939000088,54272.71091016 2025-06-30,16:17:31.000,181,11061865,-795,0,1751300250,12652.258978509992,114.86056809000002,54272.45937384001 2025-06-30,16:17:32.000,181,11061881,-795,0,1751300251,12652.285923750002,114.81827331000386,54272.43142536001 2025-06-30,16:17:33.000,181,11061875,-795,0,1751300252,12652.151197549996,114.8464698300013,54272.29867008 2025-06-30,16:17:34.000,181,11061844,-795,0,1751300253,12652.144461240001,114.7971259199985,54272.3755284 2025-06-30,16:17:35.000,181,11061829,-795,0,1751300254,12652.070361829996,114.77597853000043,54272.501296559996 2025-06-30,16:17:36.000,181,11061901,-795,0,1751300255,12652.137724929991,114.67024158000277,54272.61309048 2025-06-30,16:17:37.000,181,11061883,-795,0,1751300256,12652.130988619996,114.62794679999934,54272.57116776 2025-06-30,16:17:38.000,181,11061828,-795,0,1751300257,12652.06362552,114.59270115000254,54272.235786 2025-06-30,16:17:39.000,181,11061810,-795,0,1751300258,12652.056889209991,114.55745549999847,54272.17988904 2025-06-30,16:17:40.000,181,11061841,-795,0,1751300259,12652.00299873,114.56450462999783,54272.11700496 2025-06-30,16:17:41.000,181,11061894,-795,0,1751300260,12651.97605348999,114.5010624600036,54272.11700496 2025-06-30,16:17:42.000,181,11061840,-795,0,1751300261,12651.928899319995,114.43057116000273,54272.38251552001 2025-06-30,16:17:43.000,181,11061846,-795,0,1751300262,12651.76049157,114.43057116000273,54272.24277312001 2025-06-30,16:17:44.000,181,11061886,-795,0,1751300263,12651.75375525999,114.39532550999866,54272.24976024 2025-06-30,16:17:45.000,181,11061867,-795,0,1751300264,12651.74028264,114.31778507999843,54272.1309792 2025-06-30,16:17:46.000,181,11061877,-795,0,1751300265,12651.767227879995,114.289588560001,54272.08905648 2025-06-30,16:17:47.000,181,11061852,-795,0,1751300266,12651.767227879995,114.22614638999949,54272.04014664 2025-06-30,16:17:48.000,181,11061869,-795,0,1751300267,12651.578611199999,114.21909726000013,54271.8514944 2025-06-30,16:17:49.000,181,11061859,-795,0,1751300268,12651.551665959989,114.15565508999862,54271.85848152001 2025-06-30,16:17:50.000,181,11061835,-795,0,1751300269,12651.551665959989,114.02877075000288,54272.09604360001 2025-06-30,16:17:51.000,181,11061848,-795,0,1751300270,12651.477566549998,113.95123032000265,54272.033159520004 2025-06-30,16:17:52.000,181,11061835,-795,0,1751300271,12651.524720719994,113.87368989000242,54272.200850400004 2025-06-30,16:17:53.000,181,11061867,-755,0,1751300272,12651.457357619998,113.80319859000156,54272.13796632 2025-06-30,16:17:54.000,181,11061851,-795,0,1751300273,12651.470830239989,113.71860903000197,54271.816558800005 2025-06-30,16:17:55.000,181,11061829,-795,0,1751300274,12651.524720719994,113.64106860000174,54271.65585504 2025-06-30,16:17:56.000,181,11061816,-795,0,1751300275,12651.558402269999,113.57762643000024,54271.6768164 2025-06-30,16:17:57.000,181,11061863,-795,0,1751300276,12651.592083819989,113.45779122000386,54271.9213656 2025-06-30,16:17:58.000,181,11061876,-795,0,1751300277,12651.571874889989,113.40844731000107,54271.92835272001 2025-06-30,16:17:59.000,181,11061891,-795,0,1751300278,12651.61229274999,113.30975949000276,54271.87944288001 2025-06-30,16:18:00.000,181,11061881,-795,0,1751300279,12651.645974299994,113.26746470999933,54271.95630120001 2025-06-30,16:18:01.000,181,11061849,-795,0,1751300280,12651.71333739999,113.24631732000125,54271.90040424 2025-06-30,16:18:02.000,181,11061884,-795,0,1751300281,12651.7807005,113.17582602000039,54271.80957168001 2025-06-30,16:18:03.000,181,11061794,-795,0,1751300282,12651.787436809995,113.0912364600008,54271.76066184001 2025-06-30,16:18:04.000,181,11061857,-795,0,1751300283,12651.7807005,113.03484341999865,54271.62091944001 2025-06-30,16:18:05.000,181,11061830,-795,0,1751300284,12651.75375525999,112.92910647000099,54271.89341712 2025-06-30,16:18:06.000,181,11061854,-795,0,1751300285,12651.85479990999,112.86566429999948,54272.054120880006 2025-06-30,16:18:07.000,181,11061893,-795,0,1751300286,12651.84132729,112.83041865000268,54271.92835272001 2025-06-30,16:18:08.000,181,11061881,-795,0,1751300287,12651.77396418999,112.80222212999797,54271.935339840005 2025-06-30,16:18:09.000,181,11061835,-795,0,1751300288,12651.80090943,112.75287822000246,54271.77463608 2025-06-30,16:18:10.000,181,11061877,-795,0,1751300289,12651.807645739995,112.71763256999839,54271.84450728 2025-06-30,16:18:11.000,181,11061803,-795,0,1751300290,12651.83459097999,112.61894475000008,54271.83752016001 2025-06-30,16:18:12.000,181,11061915,-795,0,1751300291,12651.85479990999,112.54845344999922,54271.816558800005 2025-06-30,16:18:13.000,181,11061884,-795,0,1751300292,12651.82111836,112.50615867000306,54271.96328832 2025-06-30,16:18:14.000,181,11061841,-795,0,1751300293,12651.84132729,112.44271650000155,54271.94232696 2025-06-30,16:18:15.000,181,11061860,-795,0,1751300294,12651.81438204999,112.37927433000004,54272.02617240001 2025-06-30,16:18:16.000,181,11061871,-795,0,1751300295,12651.807645739995,112.30173389999982,54272.13796632 2025-06-30,16:18:17.000,181,11061830,-795,0,1751300296,12651.80090943,112.2523899900043,54271.82354592 2025-06-30,16:18:18.000,181,11061864,-795,0,1751300297,12651.79417311999,112.19599695000215,54271.718739120006 2025-06-30,16:18:19.000,181,11061788,-795,0,1751300298,12651.82111836,112.12550565000129,54271.6069452 2025-06-30,16:18:20.000,181,11061798,-795,0,1751300299,12651.86153622,112.03386696000234,54271.66982928001 2025-06-30,16:18:21.000,181,11061865,-795,0,1751300300,12651.908690389995,111.91403174999868,54271.79559744 2025-06-30,16:18:22.000,181,11061850,-795,0,1751300301,12651.9827898,111.85058958000445,54271.79559744 2025-06-30,16:18:23.000,181,11061872,-755,0,1751300302,12651.96258087,111.81534393000038,54271.718739120006 2025-06-30,16:18:24.000,181,11061838,-795,0,1751300303,12652.050152899996,111.78009828000359,54271.62091944001 2025-06-30,16:18:25.000,181,11061847,-795,0,1751300304,12652.144461240001,111.72370524000144,54271.62091944001 2025-06-30,16:18:26.000,181,11061822,-795,0,1751300305,12652.191615409996,111.71665611000208,54271.61393232 2025-06-30,16:18:27.000,181,11061805,-795,0,1751300306,12652.272451129997,111.67436132999865,54271.61393232 2025-06-30,16:18:28.000,181,11061842,-795,0,1751300307,12652.245505890001,111.65321394000057,54271.57200960001 2025-06-30,16:18:29.000,181,11061856,-795,0,1751300308,12652.333077919997,111.60387002999778,54271.66982928001 2025-06-30,16:18:30.000,181,11061869,-795,0,1751300309,12652.366759470002,111.60387002999778,54271.697777760004 2025-06-30,16:18:31.000,181,11061841,-795,0,1751300310,12652.434122569997,111.5474769900029,54271.80258456 2025-06-30,16:18:32.000,181,11061915,-795,0,1751300311,12652.535167219998,111.55452612000227,54271.66982928001 2025-06-30,16:18:33.000,181,11061833,-795,0,1751300312,12652.541903529993,111.5474769900029,54271.6768164 2025-06-30,16:18:34.000,181,11061875,-795,0,1751300313,12652.514958289998,111.53337873000419,54271.62091944001 2025-06-30,16:18:35.000,181,11061813,-795,0,1751300314,12652.595794009998,111.52632960000483,54271.69079064001 2025-06-30,16:18:36.000,181,11061841,-795,0,1751300315,12652.535167219998,111.51223133999883,54271.8514944 2025-06-30,16:18:37.000,181,11061812,-795,0,1751300316,12652.521694599993,111.5474769900029,54271.80957168001 2025-06-30,16:18:38.000,181,11061870,-795,0,1751300317,12652.622739249993,111.49108395000076,54271.80957168001 2025-06-30,16:18:39.000,181,11061838,-795,0,1751300318,12652.669893419989,111.4840348200014,54271.83752016001 2025-06-30,16:18:40.000,181,11061874,-795,0,1751300319,12652.750729139989,111.47698569000204,54271.73271336 2025-06-30,16:18:41.000,181,11061828,-795,0,1751300320,12652.83156485999,111.42764177999925,54271.82354592 2025-06-30,16:18:42.000,181,11061817,-795,0,1751300321,12652.757465449999,111.43469090999861,54271.697777760004 2025-06-30,16:18:43.000,181,11061781,-795,0,1751300322,12652.737256519998,111.41354352000053,54271.99822392001 2025-06-30,16:18:44.000,181,11061825,-795,0,1751300323,12652.737256519998,111.42059264999989,54271.91437848 2025-06-30,16:18:45.000,181,11061818,-795,0,1751300324,12652.737256519998,111.3853470000031,54271.83752016001 2025-06-30,16:18:46.000,181,11061883,-795,0,1751300325,12652.824828549994,111.31485570000223,54271.9213656 2025-06-30,16:18:47.000,181,11061835,-795,0,1751300326,12652.791146999989,111.37124874000438,54271.72572624 2025-06-30,16:18:48.000,181,11061850,-795,0,1751300327,12652.743992829994,111.32895396000094,54271.599958080005 2025-06-30,16:18:49.000,181,11061808,-795,0,1751300328,12652.83156485999,111.31485570000223,54271.59297096001 2025-06-30,16:18:50.000,181,11061840,-795,0,1751300329,12652.838301169999,111.28665918000479,54271.648867920005 2025-06-30,16:18:51.000,181,11061746,-795,0,1751300330,12652.905664269994,111.237315270002,54271.935339840005 2025-06-30,16:18:52.000,181,11061805,-795,0,1751300331,12652.905664269994,111.19502048999857,54271.99822392001 2025-06-30,16:18:53.000,181,11061861,-795,0,1751300332,12652.91240057999,111.14567658000306,54271.9912368 2025-06-30,16:18:54.000,181,11061850,-795,0,1751300333,12652.946082129994,111.09633267000027,54271.90040424 2025-06-30,16:18:55.000,181,11061827,-795,0,1751300334,12652.99323629999,111.03289049999876,54271.648867920005 2025-06-30,16:18:56.000,181,11061828,-795,0,1751300335,12653.12122619,110.97649746000388,54271.816558800005 2025-06-30,16:18:57.000,181,11061830,-795,0,1751300336,12653.168380359995,110.95535006999853,54271.84450728 2025-06-30,16:18:58.000,181,11061839,-795,0,1751300337,12653.17511666999,110.92010442000173,54271.73970048001 2025-06-30,16:18:59.000,181,11061775,-795,0,1751300338,12653.229007149996,110.87076050999895,54271.94232696 2025-06-30,16:19:00.000,181,11061752,-795,0,1751300339,12653.309842869996,110.82141660000343,54271.99822392001 2025-06-30,16:19:01.000,181,11061807,-795,0,1751300340,12653.276161319991,110.79322007999872,54271.96328832 2025-06-30,16:19:02.000,181,11061848,-795,0,1751300341,12653.208798219996,110.70863051999913,54271.9912368 2025-06-30,16:19:03.000,181,11061833,-795,0,1751300342,12653.229007149996,110.7438761700032,54271.68380352 2025-06-30,16:19:04.000,181,11061845,-795,0,1751300343,12653.21553452999,110.70863051999913,54271.77463608 2025-06-30,16:19:05.000,181,11061837,-795,0,1751300344,12653.276161319991,110.68748313000106,54271.886430000006 2025-06-30,16:19:06.000,181,11061844,-795,0,1751300345,12653.276161319991,110.65928661000362,54272.11700496 2025-06-30,16:19:07.000,181,11061843,-795,0,1751300346,12653.20206191,110.66633574000298,54272.09604360001 2025-06-30,16:19:08.000,181,11061854,-795,0,1751300347,12653.0605994,110.67338487000234,54271.92835272001 2025-06-30,16:19:09.000,181,11061807,-795,0,1751300348,12653.09428094999,110.65223748000426,54272.01918528 2025-06-30,16:19:10.000,181,11061822,-795,0,1751300349,12653.04039047,110.68748313000106,54271.80957168001 2025-06-30,16:19:11.000,181,11061814,-795,0,1751300350,12652.99323629999,110.70863051999913,54271.80258456 2025-06-30,16:19:12.000,181,11061790,-795,0,1751300351,12653.026917849995,110.72272877999785,54272.01219816 2025-06-30,16:19:13.000,181,11061825,-795,0,1751300352,12652.986499989995,110.70863051999913,54271.97726256001 2025-06-30,16:19:14.000,181,11061829,-795,0,1751300353,12652.91240057999,110.71567964999849,54272.24976024 2025-06-30,16:19:15.000,181,11061775,-795,0,1751300354,12652.818092239999,110.72272877999785,54272.16591480001 2025-06-30,16:19:16.000,181,11061786,-795,0,1751300355,12652.818092239999,110.70158138999977,54272.235786 2025-06-30,16:19:17.000,181,11061860,-795,0,1751300356,12652.804619619994,110.70863051999913,54272.26373448001 2025-06-30,16:19:18.000,181,11061814,-795,0,1751300357,12652.777674379999,110.70158138999977,54271.91437848 2025-06-30,16:19:19.000,181,11061837,-795,0,1751300358,12652.717047589998,110.71567964999849,54271.94232696 2025-06-30,16:19:20.000,181,11061853,-795,0,1751300359,12652.757465449999,110.6310900899989,54272.04014664 2025-06-30,16:19:21.000,181,11061850,-795,0,1751300360,12652.750729139989,110.58879531000275,54272.29867008 2025-06-30,16:19:22.000,181,11061854,-795,0,1751300361,12652.710311279989,110.50420575000317,54272.43142536001 2025-06-30,16:19:23.000,181,11061801,-795,0,1751300362,12652.656420799998,110.41961619000358,54272.40347688 2025-06-30,16:19:24.000,181,11061848,-795,0,1751300363,12652.616002939998,110.320928369998,54272.235786 2025-06-30,16:19:25.000,181,11061772,-795,0,1751300364,12652.616002939998,110.2856827200012,54272.28469584 2025-06-30,16:19:26.000,181,11061861,-795,0,1751300365,12652.656420799998,110.15879837999819,54272.17290192001 2025-06-30,16:19:27.000,181,11061800,-795,0,1751300366,12652.616002939998,110.0742088199986,54272.08206936 2025-06-30,16:19:28.000,181,11061820,-795,0,1751300367,12652.629475559988,109.98961925999902,54272.12399208001 2025-06-30,16:19:29.000,181,11061801,-795,0,1751300368,12652.582321389993,109.83453839999856,54272.487322320005 2025-06-30,16:19:30.000,181,11061840,-795,0,1751300369,12652.616002939998,109.67945753999811,54272.585142 2025-06-30,16:19:31.000,181,11061771,-795,0,1751300370,12652.562112459993,109.6301136300026,54272.48033520001 2025-06-30,16:19:32.000,181,11061834,-795,0,1751300371,12652.501485669993,109.52437667999766,54272.43142536001 2025-06-30,16:19:33.000,181,11061823,-795,0,1751300372,12652.366759470002,109.46798364000279,54272.13796632 2025-06-30,16:19:34.000,181,11061809,-795,0,1751300373,12652.393704709997,109.35519755999849,54272.12399208001 2025-06-30,16:19:35.000,181,11061794,-795,0,1751300374,12652.346550540002,109.29175539000425,54272.29168296001 2025-06-30,16:19:36.000,181,11061829,-795,0,1751300375,12652.353286849997,109.16487105000124,54272.3056572 2025-06-30,16:19:37.000,181,11061802,-795,0,1751300376,12652.272451129997,109.06618323000293,54272.31264432001 2025-06-30,16:19:38.000,181,11061818,-795,0,1751300377,12652.137724929991,108.99569193000207,54272.11700496 2025-06-30,16:19:39.000,181,11061790,-795,0,1751300378,12652.178142789991,108.98159367000335,54272.29168296001 2025-06-30,16:19:40.000,181,11061813,-795,0,1751300379,12652.211824339996,108.87585671999841,54272.35456704 2025-06-30,16:19:41.000,181,11061867,-795,0,1751300380,12652.117515999991,108.84061107000161,54272.07508224001 2025-06-30,16:19:42.000,181,11061824,-795,0,1751300381,12652.077098139991,108.75602151000203,54272.04014664 2025-06-30,16:19:43.000,181,11061820,-795,0,1751300382,12651.91542669999,108.72077585999796,54271.84450728 2025-06-30,16:19:44.000,181,11061860,-795,0,1751300383,12651.97605348999,108.62913716999901,54272.19386328001 2025-06-30,16:19:45.000,181,11061831,-795,0,1751300384,12651.96258087,108.53749848000007,54272.26373448001 2025-06-30,16:19:46.000,181,11061824,-795,0,1751300385,12652.04341659,108.48110543999792,54272.34059280001 2025-06-30,16:19:47.000,181,11061790,-795,0,1751300386,12651.96258087,108.45290892000048,54272.31264432001 2025-06-30,16:19:48.000,181,11061864,-795,0,1751300387,12651.928899319995,108.39651587999833,54271.96328832 2025-06-30,16:19:49.000,181,11061815,-795,0,1751300388,12651.93563562999,108.34012284000346,54271.90040424 2025-06-30,16:19:50.000,181,11061809,-795,0,1751300389,12651.99626241999,108.21323850000044,54271.87944288001 2025-06-30,16:19:51.000,181,11061817,-795,0,1751300390,12651.969317179995,108.185041980003,54272.01219816 2025-06-30,16:19:52.000,181,11061819,-795,0,1751300391,12651.989526109995,108.12864894000086,54272.24976024 2025-06-30,16:19:53.000,181,11061807,-795,0,1751300392,12651.88174515,108.06520676999935,54272.24277312001 2025-06-30,16:19:54.000,181,11061829,-795,0,1751300393,12651.81438204999,107.9735680800004,54272.18687616 2025-06-30,16:19:55.000,181,11061744,-795,0,1751300394,12651.767227879995,107.95946982000169,54272.27770872 2025-06-30,16:19:56.000,181,11061839,-795,0,1751300395,12651.76049157,107.90307677999954,54272.04014664 2025-06-30,16:19:57.000,181,11061815,-795,0,1751300396,12651.67291953999,107.90307677999954,54271.96328832 2025-06-30,16:19:58.000,181,11061835,-795,0,1751300397,12651.565138579994,107.89602765000018,54271.77463608 2025-06-30,16:19:59.000,181,11061842,-795,0,1751300398,12651.585347509994,107.88897852000082,54271.816558800005 2025-06-30,16:20:00.000,181,11061811,-795,0,1751300399,12651.67291953999,107.85373287000402,54272.19386328001 2025-06-30,16:20:01.000,181,11061823,-795,0,1751300400,12651.74028264,107.86078200000338,54272.26373448001 2025-06-30,16:20:02.000,181,11061855,-795,0,1751300401,12651.74028264,107.89602765000018,54272.221811760006 2025-06-30,16:20:03.000,181,11061811,-795,0,1751300402,12651.67291953999,107.9101259099989,54272.25674736 2025-06-30,16:20:04.000,181,11061850,-795,0,1751300403,12651.69312846999,107.93127330000425,54271.80957168001 2025-06-30,16:20:05.000,181,11061769,-795,0,1751300404,12651.706601089994,107.95946982000169,54271.89341712 2025-06-30,16:20:06.000,181,11061851,-795,0,1751300405,12651.75375525999,107.94537156000297,54271.9213656 2025-06-30,16:20:07.000,181,11061830,-795,0,1751300406,12651.75375525999,107.89602765000018,54272.13796632 2025-06-30,16:20:08.000,181,11061810,-795,0,1751300407,12651.747018949995,107.88192939000146,54272.11001784 2025-06-30,16:20:09.000,181,11061826,-795,0,1751300408,12651.75375525999,107.84668374000466,54272.221811760006 2025-06-30,16:20:10.000,181,11061855,-795,0,1751300409,12651.80090943,107.83258547999867,54272.270721600005 2025-06-30,16:20:11.000,181,11061768,-795,0,1751300410,12651.74028264,107.81848721999995,54272.11700496 2025-06-30,16:20:12.000,181,11061817,-795,0,1751300411,12651.787436809995,107.79029070000252,54271.9912368 2025-06-30,16:20:13.000,181,11061858,-795,0,1751300412,12651.74028264,107.79029070000252,54271.984249680005 2025-06-30,16:20:14.000,181,11061847,-795,0,1751300413,12651.76049157,107.74094678999973,54271.92835272001 2025-06-30,16:20:15.000,181,11061791,-795,0,1751300414,12651.79417311999,107.67045548999886,54272.235786 2025-06-30,16:20:16.000,181,11061817,-795,0,1751300415,12651.807645739995,107.68455375000485,54272.33360568001 2025-06-30,16:20:17.000,181,11061849,-795,0,1751300416,12651.79417311999,107.67045548999886,54272.26373448001 2025-06-30,16:20:18.000,181,11061810,-795,0,1751300417,12651.747018949995,107.726848530001,54272.033159520004 2025-06-30,16:20:19.000,181,11061766,-795,0,1751300418,12651.807645739995,107.76914331000444,54272.01219816 2025-06-30,16:20:20.000,181,11061742,-795,0,1751300419,12651.87500883999,107.7761924400038,54271.984249680005 2025-06-30,16:20:21.000,181,11061871,-795,0,1751300420,12651.88174515,107.7761924400038,54272.01918528 2025-06-30,16:20:22.000,181,11061825,-795,0,1751300421,12651.85479990999,107.83963460999803,54272.01219816 2025-06-30,16:20:23.000,181,11061894,-795,0,1751300422,12651.72007371,107.88897852000082,54272.1309792 2025-06-30,16:20:24.000,181,11061805,-795,0,1751300423,12651.726810019994,107.92422417000489,54272.18687616 2025-06-30,16:20:25.000,181,11061800,-795,0,1751300424,12651.67291953999,107.95242069000233,54272.15892768 2025-06-30,16:20:26.000,181,11061859,-795,0,1751300425,12651.77396418999,107.95946982000169,54272.25674736 2025-06-30,16:20:27.000,181,11061763,-795,0,1751300426,12651.71333739999,108.05815763999999,54272.02617240001 2025-06-30,16:20:28.000,181,11061863,-795,0,1751300427,12651.65271060999,108.1568454599983,54271.80258456 2025-06-30,16:20:29.000,181,11061841,-795,0,1751300428,12651.67965585,108.17094372000429,54271.94931408 2025-06-30,16:20:30.000,181,11061805,-795,0,1751300429,12651.65271060999,108.1215998100015,54272.01219816 2025-06-30,16:20:31.000,181,11061794,-795,0,1751300430,12651.605556439994,108.05110851000063,54271.9213656 2025-06-30,16:20:32.000,181,11061853,-795,0,1751300431,12651.517984409998,108.00881373000448,54272.01219816 2025-06-30,16:20:33.000,181,11061811,-795,0,1751300432,12651.282213559993,108.14979632999894,54272.15892768 2025-06-30,16:20:34.000,181,11061849,-795,0,1751300433,12651.100333189992,108.47405630999856,54271.94931408 2025-06-30,16:20:35.000,181,11061775,-795,0,1751300434,12650.985815920001,108.72077585999796,54271.935339840005 2025-06-30,16:20:36.000,181,11061776,-795,0,1751300435,12650.985815920001,108.93929888999992,54271.80957168001 2025-06-30,16:20:37.000,181,11061786,-795,0,1751300436,12651.039706399992,109.03798670999822,54271.94931408 2025-06-30,16:20:38.000,181,11061774,-795,0,1751300437,12650.952134369996,109.08028149000165,54272.11001784 2025-06-30,16:20:39.000,181,11061784,-795,0,1751300438,12650.931925439996,109.0732323600023,54272.054120880006 2025-06-30,16:20:40.000,181,11061824,-795,0,1751300439,12651.059915329992,109.10142887999973,54272.368541280004 2025-06-30,16:20:41.000,181,11061829,-795,0,1751300440,12651.039706399992,109.0732323600023,54272.48033520001 2025-06-30,16:20:42.000,181,11061828,-795,0,1751300441,12651.093596879997,109.10847800999909,54272.18687616 2025-06-30,16:20:43.000,181,11061762,-795,0,1751300442,12650.992552229996,109.12962540000444,54272.15892768 2025-06-30,16:20:44.000,181,11061846,-795,0,1751300443,12650.891507579996,109.15077279000252,54271.97726256001 2025-06-30,16:20:45.000,181,11061814,-795,0,1751300444,12650.9049802,109.09437975000037,54272.15892768 2025-06-30,16:20:46.000,181,11061830,-795,0,1751300445,12650.938661749991,109.0732323600023,54272.29867008 2025-06-30,16:20:47.000,181,11061820,-795,0,1751300446,12650.945398060001,109.00979019000079,54272.26373448001 2025-06-30,16:20:48.000,181,11061826,-795,0,1751300447,12650.898243889991,108.99569193000207,54272.20783752 2025-06-30,16:20:49.000,181,11061819,-795,0,1751300448,12650.958870679991,108.91110237000248,54272.08905648 2025-06-30,16:20:50.000,181,11061821,-795,0,1751300449,12651.012761159996,108.960446279998,54272.06809512 2025-06-30,16:20:51.000,181,11061816,-795,0,1751300450,12650.985815920001,108.8899549800044,54272.06809512 2025-06-30,16:20:52.000,181,11061801,-795,0,1751300451,12650.958870679991,108.8899549800044,54271.96328832 2025-06-30,16:20:53.000,181,11061840,-795,0,1751300452,12650.871298649996,108.8899549800044,54272.11001784 2025-06-30,16:20:54.000,181,11061844,-795,0,1751300453,12650.898243889991,108.8899549800044,54272.061108 2025-06-30,16:20:55.000,181,11061850,-795,0,1751300454,12650.931925439996,108.86175845999969,54272.22879888 2025-06-30,16:20:56.000,181,11061824,-795,0,1751300455,12650.965606990001,108.87585671999841,54272.235786 2025-06-30,16:20:57.000,181,11061815,-795,0,1751300456,12650.871298649996,108.84766020000097,54272.06809512 2025-06-30,16:20:58.000,181,11061836,-795,0,1751300457,12650.78372662,108.84766020000097,54271.92835272001 2025-06-30,16:20:59.000,181,11061846,-795,0,1751300458,12650.76351769,108.81241455000418,54271.91437848 2025-06-30,16:21:00.000,181,11061806,-795,0,1751300459,12650.64226411,108.79126715999882,54271.87245576 2025-06-30,16:21:01.000,181,11061822,-795,0,1751300460,12650.649000419995,108.80536542000482,54272.17290192001 2025-06-30,16:21:02.000,181,11061801,-795,0,1751300461,12650.689418279995,108.81241455000418,54272.19386328001 2025-06-30,16:21:03.000,181,11061854,-795,0,1751300462,12650.628791489995,108.81946368000354,54272.13796632 2025-06-30,16:21:04.000,181,11061828,-795,0,1751300463,12650.669209349995,108.86880758999905,54272.13796632 2025-06-30,16:21:05.000,181,11061804,-795,0,1751300464,12650.67594565999,108.86175845999969,54271.92835272001 2025-06-30,16:21:06.000,181,11061813,-795,0,1751300465,12650.66247304,108.87585671999841,54271.83752016001 2025-06-30,16:21:07.000,181,11061840,-795,0,1751300466,12650.7028909,108.86175845999969,54271.91437848 2025-06-30,16:21:08.000,181,11061853,-795,0,1751300467,12650.608582559995,108.88290584999777,54271.96328832 2025-06-30,16:21:09.000,181,11061764,-795,0,1751300468,12650.68268197,108.80536542000482,54272.06809512 2025-06-30,16:21:10.000,181,11061790,-795,0,1751300469,12650.69615458999,108.8265128100029,54272.061108 2025-06-30,16:21:11.000,181,11061813,-795,0,1751300470,12650.68268197,108.78421802999947,54272.200850400004 2025-06-30,16:21:12.000,181,11061833,-795,0,1751300471,12650.76351769,108.79126715999882,54271.99822392001 2025-06-30,16:21:13.000,181,11061825,-795,0,1751300472,12650.79719923999,108.73487412000395,54271.92835272001 2025-06-30,16:21:14.000,181,11061810,-795,0,1751300473,12650.78372662,108.70667759999924,54271.85848152001 2025-06-30,16:21:15.000,181,11061798,-795,0,1751300474,12650.770253999995,108.67143195000244,54272.061108 2025-06-30,16:21:16.000,181,11061853,-795,0,1751300475,12650.76351769,108.6784810800018,54272.13796632 2025-06-30,16:21:17.000,181,11061800,-795,0,1751300476,12650.78372662,108.6150389100003,54272.21482464001 2025-06-30,16:21:18.000,181,11061809,-795,0,1751300477,12650.75678137999,108.72077585999796,54272.04014664 2025-06-30,16:21:19.000,181,11061806,-795,0,1751300478,12650.830880789996,108.6784810800018,54272.01219816 2025-06-30,16:21:20.000,181,11061826,-795,0,1751300479,12650.86456234,108.67143195000244,54271.96328832 2025-06-30,16:21:21.000,181,11061808,-795,0,1751300480,12650.925189130001,108.67143195000244,54272.06809512 2025-06-30,16:21:22.000,181,11061852,-795,0,1751300481,12650.958870679991,108.64323542999773,54272.14495344001 2025-06-30,16:21:23.000,181,11061780,-795,0,1751300482,12651.006024850001,108.6150389100003,54272.42443824 2025-06-30,16:21:24.000,181,11061827,-795,0,1751300483,12650.958870679991,108.62913716999901,54272.26373448001 2025-06-30,16:21:25.000,181,11061796,-795,0,1751300484,12651.066651640002,108.54454760999943,54272.28469584 2025-06-30,16:21:26.000,181,11061832,-795,0,1751300485,12651.154223669997,108.4670071799992,54272.38251552001 2025-06-30,16:21:27.000,181,11061854,-795,0,1751300486,12651.208114150002,108.4317615300024,54272.1309792 2025-06-30,16:21:28.000,181,11061867,-795,0,1751300487,12651.262004629993,108.3189754499981,54272.04014664 2025-06-30,16:21:29.000,181,11061831,-795,0,1751300488,12651.383258209993,108.185041980003,54272.11700496 2025-06-30,16:21:30.000,181,11061833,-795,0,1751300489,12651.423676069993,108.07930502999807,54272.12399208001 2025-06-30,16:21:31.000,181,11061783,-795,0,1751300490,12651.524720719994,107.92422417000489,54272.43142536001 2025-06-30,16:21:32.000,181,11061824,-755,0,1751300491,12651.450621309988,107.88192939000146,54272.45937384001 2025-06-30,16:21:33.000,181,11061840,-795,0,1751300492,12651.416939759998,107.75504504999844,54272.33360568001 2025-06-30,16:21:34.000,181,11061792,-795,0,1751300493,12651.389994519988,107.70570114000293,54272.35456704 2025-06-30,16:21:35.000,181,11061815,-795,0,1751300494,12651.430412379988,107.69865201000357,54272.20783752 2025-06-30,16:21:36.000,181,11061815,-795,0,1751300495,12651.396730829998,107.67750461999822,54272.19386328001 2025-06-30,16:21:37.000,181,11061784,-795,0,1751300496,12651.416939759998,107.6634063599995,54272.22879888 2025-06-30,16:21:38.000,181,11061795,-795,0,1751300497,12651.288949870002,107.64225897000142,54272.319631440005 2025-06-30,16:21:39.000,181,11061769,-795,0,1751300498,12651.295686179998,107.59996418999799,54272.438412480005 2025-06-30,16:21:40.000,181,11061831,-795,0,1751300499,12651.154223669997,107.62111158000334,54272.19386328001 2025-06-30,16:21:41.000,181,11061810,-795,0,1751300500,12651.181168909992,107.65635723000014,54272.47334808 2025-06-30,16:21:42.000,181,11061801,-795,0,1751300501,12651.187905220002,107.73389766000037,54272.270721600005 2025-06-30,16:21:43.000,181,11061757,-795,0,1751300502,12650.952134369996,107.76914331000444,54271.94931408 2025-06-30,16:21:44.000,181,11061793,-795,0,1751300503,12651.073387949997,107.81848721999995,54272.200850400004 2025-06-30,16:21:45.000,181,11061794,-795,0,1751300504,12651.147487360002,107.85373287000402,54272.270721600005 2025-06-30,16:21:46.000,181,11061841,-795,0,1751300505,12651.140751049992,107.83258547999867,54272.438412480005 2025-06-30,16:21:47.000,181,11061784,-795,0,1751300506,12651.120542119992,107.88192939000146,54272.43142536001 2025-06-30,16:21:48.000,181,11061845,-795,0,1751300507,12651.026233780001,107.91717503999826,54272.221811760006 2025-06-30,16:21:49.000,181,11061804,-795,0,1751300508,12651.080124259992,107.89602765000018,54272.33360568001 2025-06-30,16:21:50.000,181,11061793,-795,0,1751300509,12651.147487360002,107.93127330000425,54272.061108 2025-06-30,16:21:51.000,181,11061780,-795,0,1751300510,12651.160959979992,107.93127330000425,54272.20783752 2025-06-30,16:21:52.000,181,11061832,-795,0,1751300511,12651.214850459997,107.94537156000297,54272.270721600005 2025-06-30,16:21:53.000,181,11061806,-795,0,1751300512,12651.174432599997,107.98766633999912,54272.21482464001 2025-06-30,16:21:54.000,181,11061787,-795,0,1751300513,12651.208114150002,108.00881373000448,54272.43142536001 2025-06-30,16:21:55.000,181,11061780,-795,0,1751300514,12651.174432599997,108.03701025000191,54272.438412480005 2025-06-30,16:21:56.000,181,11061820,-795,0,1751300515,12651.134014739997,108.09340329000406,54272.36155416001 2025-06-30,16:21:57.000,181,11061752,-795,0,1751300516,12651.127278430002,108.16389458999765,54272.41046400001 2025-06-30,16:21:58.000,181,11061791,-795,0,1751300517,12651.059915329992,108.25553328000387,54272.24277312001 2025-06-30,16:21:59.000,181,11061785,-795,0,1751300518,12651.019497469992,108.27668067000195,54272.29168296001 2025-06-30,16:22:00.000,181,11061799,-795,0,1751300519,12651.032970089997,108.32602458000474,54272.3056572 2025-06-30,16:22:01.000,181,11061771,-795,0,1751300520,12650.985815920001,108.25553328000387,54272.6200776 2025-06-30,16:22:02.000,181,11061794,-795,0,1751300521,12650.992552229996,108.26963154000259,54272.64802608001 2025-06-30,16:22:03.000,181,11061781,-795,0,1751300522,12650.918452819991,108.26258241000323,54272.6899488 2025-06-30,16:22:04.000,181,11061831,-795,0,1751300523,12650.84435341,108.23438588999852,54272.66200032 2025-06-30,16:22:05.000,181,11061814,-795,0,1751300524,12650.82414448,108.21323850000044,54272.557193520006 2025-06-30,16:22:06.000,181,11061823,-795,0,1751300525,12650.810671859996,108.23438588999852,54272.52225792 2025-06-30,16:22:07.000,181,11061825,-795,0,1751300526,12650.79719923999,108.17799285000365,54272.56418064 2025-06-30,16:22:08.000,181,11061813,-795,0,1751300527,12650.69615458999,108.16389458999765,54272.438412480005 2025-06-30,16:22:09.000,181,11061796,-795,0,1751300528,12650.63552779999,108.07225589999871,54272.75283288 2025-06-30,16:22:10.000,181,11061797,-795,0,1751300529,12650.58163732,108.09340329000406,54272.78078136 2025-06-30,16:22:11.000,181,11061840,-795,0,1751300530,12650.527746839995,108.05110851000063,54272.78078136 2025-06-30,16:22:12.000,181,11061821,-795,0,1751300531,12650.386284329994,108.12864894000086,54272.75283288 2025-06-30,16:22:13.000,181,11061834,-795,0,1751300532,12650.224612889993,108.185041980003,54272.34757992 2025-06-30,16:22:14.000,181,11061810,-795,0,1751300533,12650.116831929998,108.2202876299998,54272.34059280001 2025-06-30,16:22:15.000,181,11061775,-795,0,1751300534,12649.961896799992,108.22733675999916,54272.4453996 2025-06-30,16:22:16.000,181,11061800,-795,0,1751300535,12649.847379530001,108.21323850000044,54272.5152708 2025-06-30,16:22:17.000,181,11061818,-795,0,1751300536,12649.712653329996,108.27668067000195,54272.668987439996 2025-06-30,16:22:18.000,181,11061766,-795,0,1751300537,12649.55771819999,108.36127023000154,54272.57815488001 2025-06-30,16:22:19.000,181,11061817,-795,0,1751300538,12649.470146169995,108.35422110000218,54272.59911624001 2025-06-30,16:22:20.000,181,11061812,-795,0,1751300539,12649.34215628,108.39651587999833,54272.57815488001 2025-06-30,16:22:21.000,181,11061795,-795,0,1751300540,12649.31521103999,108.42471240000305,54272.34059280001 2025-06-30,16:22:22.000,181,11061816,-795,0,1751300541,12649.207430079994,108.50930196000263,54272.3056572 2025-06-30,16:22:23.000,181,11061787,-795,0,1751300542,12649.099649119999,108.55159673999879,54272.34059280001 2025-06-30,16:22:24.000,181,11061815,-795,0,1751300543,12649.086176499994,108.6150389100003,54272.54321928 2025-06-30,16:22:25.000,181,11061828,-795,0,1751300544,12649.126594359994,108.62208803999965,54272.69693592001 2025-06-30,16:22:26.000,181,11061815,-795,0,1751300545,12649.052494949989,108.69257934000052,54272.68296168 2025-06-30,16:22:27.000,181,11061826,-795,0,1751300546,12649.045758639993,108.69257934000052,54272.6200776 2025-06-30,16:22:28.000,181,11061784,-795,0,1751300547,12648.836933029997,108.78421802999947,54272.34059280001 2025-06-30,16:22:29.000,181,11061762,-795,0,1751300548,12648.884087199993,108.7771689000001,54272.24277312001 2025-06-30,16:22:30.000,181,11061779,-795,0,1751300549,12648.789778860002,108.80536542000482,54272.25674736 2025-06-30,16:22:31.000,181,11061793,-795,0,1751300550,12648.783042549992,108.81241455000418,54272.32661856 2025-06-30,16:22:32.000,181,11061803,-795,0,1751300551,12648.756097309997,108.81241455000418,54272.64103896 2025-06-30,16:22:33.000,181,11061786,-795,0,1751300552,12648.735888379997,108.83356194000226,54272.501296559996 2025-06-30,16:22:34.000,181,11061799,-795,0,1751300553,12648.681997899992,108.83356194000226,54272.557193520006 2025-06-30,16:22:35.000,181,11061778,-795,0,1751300554,12648.708943140002,108.76307064000139,54272.668987439996 2025-06-30,16:22:36.000,181,11061775,-795,0,1751300555,12648.661788969992,108.81241455000418,54272.41046400001 2025-06-30,16:22:37.000,181,11061823,-795,0,1751300556,12648.594425869996,108.74897238000267,54272.41745112 2025-06-30,16:22:38.000,181,11061792,-795,0,1751300557,12648.473172289996,108.76307064000139,54272.270721600005 2025-06-30,16:22:39.000,181,11061811,-795,0,1751300558,12648.452963359996,108.70667759999924,54272.31264432001 2025-06-30,16:22:40.000,181,11061782,-795,0,1751300559,12648.392336569996,108.70667759999924,54272.57116776 2025-06-30,16:22:41.000,181,11061781,-795,0,1751300560,12648.3451824,108.6784810800018,54272.606103360005 2025-06-30,16:22:42.000,181,11061829,-795,0,1751300561,12648.419281809991,108.63618629999837,54272.69693592001 2025-06-30,16:22:43.000,181,11061731,-795,0,1751300562,12648.38560026,108.59389152000222,54272.63405184 2025-06-30,16:22:44.000,181,11061764,-795,0,1751300563,12648.27781929999,108.55159673999879,54272.29867008 2025-06-30,16:22:45.000,181,11061806,-795,0,1751300564,12648.331709779995,108.50930196000263,54272.40347688 2025-06-30,16:22:46.000,181,11061804,-795,0,1751300565,12648.36539133,108.45995804999984,54272.50828368001 2025-06-30,16:22:47.000,181,11061865,-795,0,1751300566,12648.351918709996,108.41766327000369,54272.6200776 2025-06-30,16:22:48.000,181,11061779,-795,0,1751300567,12648.30476454,108.37536849000026,54272.52225792 2025-06-30,16:22:49.000,181,11061775,-795,0,1751300568,12648.32497347,108.29077893000067,54272.585142 2025-06-30,16:22:50.000,181,11061718,-795,0,1751300569,12648.38560026,108.20618937000108,54272.73885864 2025-06-30,16:22:51.000,181,11061808,-795,0,1751300570,12648.419281809991,108.1568454599983,54272.56418064 2025-06-30,16:22:52.000,181,11061795,-795,0,1751300571,12648.452963359996,108.10750155000278,54272.41745112 2025-06-30,16:22:53.000,181,11061816,-795,0,1751300572,12648.44622705,108.03701025000191,54272.26373448001 2025-06-30,16:22:54.000,181,11061838,-795,0,1751300573,12648.493381219996,107.9101259099989,54272.29168296001 2025-06-30,16:22:55.000,181,11061798,-795,0,1751300574,12648.527062770001,107.85373287000402,54272.66200032 2025-06-30,16:22:56.000,181,11061787,-795,0,1751300575,12648.520326459991,107.79733983000187,54272.59911624001 2025-06-30,16:22:57.000,181,11061805,-795,0,1751300576,12648.574216939996,107.74094678999973,54272.74584576001 2025-06-30,16:22:58.000,181,11061813,-795,0,1751300577,12648.506853840001,107.71275027000229,54272.64802608001 2025-06-30,16:22:59.000,181,11061793,-795,0,1751300578,12648.520326459991,107.69865201000357,54272.34059280001 2025-06-30,16:23:00.000,181,11061756,-795,0,1751300579,12648.540535389991,107.60701332000463,54272.41046400001 2025-06-30,16:23:01.000,181,11061773,-795,0,1751300580,12648.628107420001,107.54357115000312,54272.43142536001 2025-06-30,16:23:02.000,181,11061810,-795,0,1751300581,12648.587689560001,107.48012898000161,54272.368541280004 2025-06-30,16:23:03.000,181,11061817,-795,0,1751300582,12648.533799079996,107.40258855000138,54272.487322320005 2025-06-30,16:23:04.000,181,11061822,-795,0,1751300583,12648.641580039992,107.3814411600033,54272.59212912 2025-06-30,16:23:05.000,181,11061786,-795,0,1751300584,12648.729152070002,107.29685160000372,54272.71091016 2025-06-30,16:23:06.000,181,11061755,-795,0,1751300585,12648.756097309997,107.27570420999837,54272.57116776 2025-06-30,16:23:07.000,181,11061826,-795,0,1751300586,12648.823460409993,107.22636030000285,54272.34059280001 2025-06-30,16:23:08.000,181,11061773,-795,0,1751300587,12648.816724099997,107.23340943000221,54272.18687616 2025-06-30,16:23:09.000,181,11061755,-795,0,1751300588,12648.897559819998,107.19816377999814,54272.31264432001 2025-06-30,16:23:10.000,181,11061783,-795,0,1751300589,12648.978395539998,107.21226204000413,54272.52225792 2025-06-30,16:23:11.000,181,11061789,-795,0,1751300590,12649.032286019989,107.20521291000478,54272.557193520006 2025-06-30,16:23:12.000,181,11061772,-795,0,1751300591,12649.220902699999,107.20521291000478,54272.78776848 2025-06-30,16:23:13.000,181,11061755,-795,0,1751300592,12649.33541996999,107.19111464999878,54272.822704080005 2025-06-30,16:23:14.000,181,11061738,-795,0,1751300593,12649.44320093,107.1699672600007,54272.668987439996 2025-06-30,16:23:15.000,181,11061752,-795,0,1751300594,12649.58466344,107.2193111700035,54272.606103360005 2025-06-30,16:23:16.000,181,11061778,-795,0,1751300595,12649.59813605999,107.25455682000029,54272.50828368001 2025-06-30,16:23:17.000,181,11061765,-795,0,1751300596,12649.793489049996,107.28275333999773,54272.557193520006 2025-06-30,16:23:18.000,181,11061778,-795,0,1751300597,12649.833906909997,107.34619550999923,54272.773794240005 2025-06-30,16:23:19.000,181,11061737,-795,0,1751300598,12649.955160489997,107.39553942000202,54272.78078136 2025-06-30,16:23:20.000,181,11061780,-795,0,1751300599,12649.975369419997,107.46603072000289,54272.85763968 2025-06-30,16:23:21.000,181,11061777,-795,0,1751300600,12650.123568239993,107.5294728900044,54272.97642072 2025-06-30,16:23:22.000,181,11061763,-795,0,1751300601,12650.197667649998,107.57881679999991,54272.84366544001 2025-06-30,16:23:23.000,181,11061698,-795,0,1751300602,12650.258294439998,107.59996418999799,54272.93449800001 2025-06-30,16:23:24.000,181,11061796,-795,0,1751300603,12650.339130159999,107.69160288000421,54272.93449800001 2025-06-30,16:23:25.000,181,11061801,-795,0,1751300604,12650.352602779989,107.73389766000037,54272.9694336 2025-06-30,16:23:26.000,181,11061784,-795,0,1751300605,12650.460383739999,107.71275027000229,54273.2139828 2025-06-30,16:23:27.000,181,11061799,-795,0,1751300606,12650.460383739999,107.80438896000123,54273.19302144 2025-06-30,16:23:28.000,181,11061814,-795,0,1751300607,12650.47385635999,107.79029070000252,54273.227957040006 2025-06-30,16:23:29.000,181,11061801,-795,0,1751300608,12650.52101053,107.81848721999995,54273.227957040006 2025-06-30,16:23:30.000,181,11061812,-795,0,1751300609,12650.49406528999,107.83963460999803,54273.08821464 2025-06-30,16:23:31.000,181,11061784,-795,0,1751300610,12650.487328979994,107.83963460999803,54273.109176000005 2025-06-30,16:23:32.000,181,11061821,-795,0,1751300611,12650.440174809999,107.78324157000316,54273.109176000005 2025-06-30,16:23:33.000,181,11061821,-795,0,1751300612,12650.386284329994,107.71979940000165,54273.16507296 2025-06-30,16:23:34.000,181,11061788,-795,0,1751300613,12650.5008016,107.67045548999886,54273.2139828 2025-06-30,16:23:35.000,181,11061809,-795,0,1751300614,12650.568164699995,107.74094678999973,54273.24891840001 2025-06-30,16:23:36.000,181,11061802,-795,0,1751300615,12650.669209349995,107.86078200000338,54273.48648048001 2025-06-30,16:23:37.000,181,11061788,-795,0,1751300616,12650.68268197,108.05110851000063,54273.34673808001 2025-06-30,16:23:38.000,181,11061834,-795,0,1751300617,12650.60184625,108.10045242000342,54273.2139828 2025-06-30,16:23:39.000,181,11061740,-795,0,1751300618,12650.59510993999,108.19209111000237,54273.30481536 2025-06-30,16:23:40.000,181,11061772,-795,0,1751300619,12650.62205518,108.2202876299998,54273.36071232 2025-06-30,16:23:41.000,181,11061788,-795,0,1751300620,12650.63552779999,108.17799285000365,54273.710068320004 2025-06-30,16:23:42.000,181,11061794,-795,0,1751300621,12650.547955769995,108.31192631999875,54273.51442896001 2025-06-30,16:23:43.000,181,11061803,-795,0,1751300622,12650.53448314999,108.31192631999875,54273.59128728 2025-06-30,16:23:44.000,181,11061775,-795,0,1751300623,12650.57490100999,108.31192631999875,54273.710068320004 2025-06-30,16:23:45.000,181,11061806,-795,0,1751300624,12650.63552779999,108.39651587999833,54273.53539032001 2025-06-30,16:23:46.000,181,11061816,-795,0,1751300625,12650.7028909,108.42471240000305,54273.68211984001 2025-06-30,16:23:47.000,181,11061828,-795,0,1751300626,12650.72309983,108.51635109000199,54273.62622288 2025-06-30,16:23:48.000,181,11061766,-795,0,1751300627,12650.65573672999,108.58684239000286,54273.458532 2025-06-30,16:23:49.000,181,11061772,-795,0,1751300628,12650.770253999995,108.56569500000478,54273.78692664 2025-06-30,16:23:50.000,181,11061769,-795,0,1751300629,12650.82414448,108.62913716999901,54273.779939520005 2025-06-30,16:23:51.000,181,11061763,-795,0,1751300630,12650.851089719996,108.6784810800018,54273.91968192001 2025-06-30,16:23:52.000,181,11061799,-795,0,1751300631,12650.891507579996,108.6784810800018,54274.00352736 2025-06-30,16:23:53.000,181,11061794,-795,0,1751300632,12650.84435341,108.68553021000116,54273.58430016001 2025-06-30,16:23:54.000,181,11061732,-795,0,1751300633,12650.86456234,108.66438282000308,54273.76596528 2025-06-30,16:23:55.000,181,11061780,-795,0,1751300634,12650.878034959991,108.62913716999901,54273.83583648 2025-06-30,16:23:56.000,181,11061794,-795,0,1751300635,12650.83761709999,108.6150389100003,54274.10833416001 2025-06-30,16:23:57.000,181,11061797,-795,0,1751300636,12650.88477127,108.53044935000071,54274.1223084 2025-06-30,16:23:58.000,181,11061769,-795,0,1751300637,12650.871298649996,108.47405630999856,54274.0524372 2025-06-30,16:23:59.000,181,11061780,-795,0,1751300638,12650.871298649996,108.40356500999769,54274.07339856 2025-06-30,16:24:00.000,181,11061757,-795,0,1751300639,12650.898243889991,108.34717197000282,54273.91968192001 2025-06-30,16:24:01.000,181,11061768,-795,0,1751300640,12650.985815920001,108.25553328000387,54273.996540240005 2025-06-30,16:24:02.000,181,11061789,-795,0,1751300641,12650.958870679991,108.17094372000429,54274.0524372 2025-06-30,16:24:03.000,181,11061692,-795,0,1751300642,12650.931925439996,108.14274719999958,54273.98955312001 2025-06-30,16:24:04.000,181,11061819,-795,0,1751300643,12650.898243889991,108.03701025000191,54274.24108944 2025-06-30,16:24:05.000,181,11061764,-795,0,1751300644,12650.88477127,107.93832243000361,54274.10134704 2025-06-30,16:24:06.000,181,11061785,-795,0,1751300645,12650.83761709999,107.9101259099989,54274.22711520001 2025-06-30,16:24:07.000,181,11061752,-795,0,1751300646,12650.891507579996,107.82553634999931,54274.380831840004 2025-06-30,16:24:08.000,181,11061803,-795,0,1751300647,12650.851089719996,107.83258547999867,54274.05942432001 2025-06-30,16:24:09.000,181,11061786,-795,0,1751300648,12650.871298649996,107.83258547999867,54274.07339856 2025-06-30,16:24:10.000,181,11061770,-795,0,1751300649,12650.86456234,107.7620941799978,54274.22012808 2025-06-30,16:24:11.000,181,11061710,-795,0,1751300650,12650.86456234,107.70570114000293,54274.331922000005 2025-06-30,16:24:12.000,181,11061816,-795,0,1751300651,12650.810671859996,107.67750461999822,54274.401793200006 2025-06-30,16:24:13.000,181,11061783,-795,0,1751300652,12650.790462929996,107.58586592999927,54274.401793200006 2025-06-30,16:24:14.000,181,11061743,-795,0,1751300653,12650.76351769,107.55766941000184,54274.32493488001 2025-06-30,16:24:15.000,181,11061741,-795,0,1751300654,12650.790462929996,107.5294728900044,54274.178205359996 2025-06-30,16:24:16.000,181,11061773,-795,0,1751300655,12650.945398060001,107.50832549999905,54274.30397352001 2025-06-30,16:24:17.000,181,11061803,-795,0,1751300656,12650.992552229996,107.4166868100001,54274.31096064 2025-06-30,16:24:18.000,181,11061820,-795,0,1751300657,12650.911716509996,107.4166868100001,54274.178205359996 2025-06-30,16:24:19.000,181,11061717,-795,0,1751300658,12650.911716509996,107.38849029000266,54274.44371592001 2025-06-30,16:24:20.000,181,11061765,-795,0,1751300659,12650.88477127,107.36029376999795,54274.44371592001 2025-06-30,16:24:21.000,181,11061782,-795,0,1751300660,12650.898243889991,107.28275333999773,54274.52057424001 2025-06-30,16:24:22.000,181,11061770,-795,0,1751300661,12650.871298649996,107.20521291000478,54274.45769016 2025-06-30,16:24:23.000,181,11061752,-795,0,1751300662,12650.82414448,107.20521291000478,54274.178205359996 2025-06-30,16:24:24.000,181,11061847,-795,0,1751300663,12650.83761709999,107.11357421999855,54274.213140960004 2025-06-30,16:24:25.000,181,11061774,-795,0,1751300664,12650.88477127,107.05013205000432,54274.34589624 2025-06-30,16:24:26.000,181,11061798,-795,0,1751300665,12650.770253999995,106.98668988000281,54274.450703040005 2025-06-30,16:24:27.000,181,11061736,-795,0,1751300666,12650.73657244999,106.90210032000323,54274.59044544001 2025-06-30,16:24:28.000,181,11061799,-795,0,1751300667,12650.58163732,106.8598055399998,54274.41576744 2025-06-30,16:24:29.000,181,11061810,-795,0,1751300668,12650.59510993999,106.77521598000021,54274.44371592001 2025-06-30,16:24:30.000,181,11061783,-795,0,1751300669,12650.52101053,106.75406859000213,54274.39480608001 2025-06-30,16:24:31.000,181,11061763,-795,0,1751300670,12650.467120049994,106.65538077000383,54274.28999928 2025-06-30,16:24:32.000,181,11061778,-795,0,1751300671,12650.41322956999,106.54964381999889,54274.35288336001 2025-06-30,16:24:33.000,181,11061760,-795,0,1751300672,12650.345866469994,106.45800512999995,54274.283012160005 2025-06-30,16:24:34.000,181,11061788,-795,0,1751300673,12650.224612889993,106.34521905000292,54274.49262576001 2025-06-30,16:24:35.000,181,11061671,-795,0,1751300674,12650.217876579998,106.24653123000462,54274.53454848 2025-06-30,16:24:36.000,181,11061763,-795,0,1751300675,12650.103359309993,106.12669602000096,54274.46467728 2025-06-30,16:24:37.000,181,11061738,-795,0,1751300676,12650.056205139997,106.01390994000394,54274.548522720004 2025-06-30,16:24:38.000,181,11061757,-795,0,1751300677,12649.928215250002,105.92227124999772,54274.164231120005 2025-06-30,16:24:39.000,181,11061774,-795,0,1751300678,12649.881061079992,105.85177995000413,54274.17121824 2025-06-30,16:24:40.000,181,11061787,-795,0,1751300679,12649.908006320002,105.74604299999919,54274.33890912 2025-06-30,16:24:41.000,181,11061778,-795,0,1751300680,12649.813697979997,105.69669909000368,54274.3668576 2025-06-30,16:24:42.000,181,11061754,-795,0,1751300681,12649.712653329996,105.62620779000281,54274.5764712 2025-06-30,16:24:43.000,181,11061734,-795,0,1751300682,12649.530772959995,105.64735518000089,54274.48563864 2025-06-30,16:24:44.000,181,11061741,-795,0,1751300683,12649.46340986,105.58391300999938,54274.32493488001 2025-06-30,16:24:45.000,181,11061731,-795,0,1751300684,12649.43646461999,105.53456910000386,54274.41576744 2025-06-30,16:24:46.000,181,11061826,-795,0,1751300685,12649.36236521,105.54161823000322,54274.24108944 2025-06-30,16:24:47.000,181,11061768,-795,0,1751300686,12649.187221149994,105.54866736000258,54274.08038568 2025-06-30,16:24:48.000,181,11061789,-795,0,1751300687,12649.160275909999,105.58391300999938,54274.1921796 2025-06-30,16:24:49.000,181,11061786,-795,0,1751300688,12649.133330669989,105.59096213999874,54274.429741680004 2025-06-30,16:24:50.000,181,11061756,-795,0,1751300689,12649.113121739989,105.5980112699981,54274.5764712 2025-06-30,16:24:51.000,181,11061749,-795,0,1751300690,12649.086176499994,105.64735518000089,54274.56249696001 2025-06-30,16:24:52.000,181,11061796,-795,0,1751300691,12649.079440189998,105.70374822000304,54274.569484080006 2025-06-30,16:24:53.000,181,11061741,-795,0,1751300692,12649.025549709993,105.73194474000047,54274.2620508 2025-06-30,16:24:54.000,181,11061763,-795,0,1751300693,12648.978395539998,105.82358342999942,54274.178205359996 2025-06-30,16:24:55.000,181,11061765,-795,0,1751300694,12648.985131849993,105.86587821000285,54274.35288336001 2025-06-30,16:24:56.000,181,11061781,-795,0,1751300695,12648.978395539998,105.94341864000307,54274.42275456001 2025-06-30,16:24:57.000,181,11061769,-795,0,1751300696,12648.843669339993,105.99276254999859,54274.597432560004 2025-06-30,16:24:58.000,181,11061808,-795,0,1751300697,12648.756097309997,105.98571341999923,54274.55550984 2025-06-30,16:24:59.000,181,11061730,-795,0,1751300698,12648.668525280002,106.04210646000138,54274.597432560004 2025-06-30,16:25:00.000,181,11061658,-795,0,1751300699,12648.641580039992,106.10554863000289,54274.61140680001 2025-06-30,16:25:01.000,181,11061755,-795,0,1751300700,12648.567480630001,106.1689908000044,54274.499612880005 2025-06-30,16:25:02.000,181,11061811,-795,0,1751300701,12648.500117529991,106.23948209999799,54274.46467728 2025-06-30,16:25:03.000,181,11061770,-795,0,1751300702,12648.372127639996,106.34521905000292,54274.331922000005 2025-06-30,16:25:04.000,181,11061772,-795,0,1751300703,12648.33844608999,106.38751382999908,54274.47865152 2025-06-30,16:25:05.000,181,11061765,-795,0,1751300704,12648.32497347,106.39456295999844,54274.67429088 2025-06-30,16:25:06.000,181,11061777,-795,0,1751300705,12648.30476454,106.4650542599993,54274.77909768001 2025-06-30,16:25:07.000,181,11061748,-795,0,1751300706,12648.210456199995,106.57079121000424,54274.6463424 2025-06-30,16:25:08.000,181,11061759,-795,0,1751300707,12648.09593892999,106.64128250999784,54274.46467728 2025-06-30,16:25:09.000,181,11061768,-795,0,1751300708,12648.10267524,106.67652816000191,54274.37384472001 2025-06-30,16:25:10.000,181,11061741,-795,0,1751300709,12648.048784759994,106.69062642000063,54274.33890912 2025-06-30,16:25:11.000,181,11061807,-795,0,1751300710,12648.008366899994,106.7117738099987,54274.47865152 2025-06-30,16:25:12.000,181,11061760,-795,0,1751300711,12648.05552106999,106.64833164000447,54274.72320072 2025-06-30,16:25:13.000,181,11061748,-795,0,1751300712,12648.01510320999,106.64128250999784,54274.67429088 2025-06-30,16:25:14.000,181,11061792,-795,0,1751300713,12648.048784759994,106.63423337999848,54274.58345832 2025-06-30,16:25:15.000,181,11061714,-795,0,1751300714,12648.1430931,106.64128250999784,54274.716213600004 2025-06-30,16:25:16.000,181,11061856,-795,0,1751300715,12648.19698357999,106.6130859900004,54274.380831840004 2025-06-30,16:25:17.000,181,11061794,-795,0,1751300716,12648.20371989,106.59193860000232,54274.45769016 2025-06-30,16:25:18.000,181,11061763,-795,0,1751300717,12648.190247269995,106.52849643000081,54274.33890912 2025-06-30,16:25:19.000,181,11061762,-795,0,1751300718,12648.30476454,106.5143981700021,54274.39480608001 2025-06-30,16:25:20.000,181,11061789,-795,0,1751300719,12648.36539133,106.42275948000315,54274.618393920005 2025-06-30,16:25:21.000,181,11061773,-795,0,1751300720,12648.473172289996,106.3311207900042,54274.77211056 2025-06-30,16:25:22.000,181,11061755,-795,0,1751300721,12648.580953249992,106.29587514000013,54274.786084800005 2025-06-30,16:25:23.000,181,11061721,-795,0,1751300722,12648.621371109992,106.23243296999863,54274.786084800005 2025-06-30,16:25:24.000,181,11061802,-795,0,1751300723,12648.688734210002,106.22538383999927,54274.52756136 2025-06-30,16:25:25.000,181,11061796,-795,0,1751300724,12648.702206829992,106.20423645000119,54274.44371592001 2025-06-30,16:25:26.000,181,11061743,-795,0,1751300725,12648.843669339993,106.17603993000375,54274.4367288 2025-06-30,16:25:27.000,181,11061798,-795,0,1751300726,12648.911032440003,106.08440124000481,54274.80704616001 2025-06-30,16:25:28.000,181,11061749,-795,0,1751300727,12649.025549709993,106.04915559000074,54274.75813632001 2025-06-30,16:25:29.000,181,11061808,-795,0,1751300728,12649.21416638999,106.02800820000266,54274.96774992 2025-06-30,16:25:30.000,181,11061792,-795,0,1751300729,12649.36236521,105.97161516000051,54275.02364688001 2025-06-30,16:25:31.000,181,11061720,-795,0,1751300730,12649.44320093,106.01390994000394,54274.786084800005 2025-06-30,16:25:32.000,181,11061769,-795,0,1751300731,12649.591399749996,105.97161516000051,54274.7511492 2025-06-30,16:25:33.000,181,11061759,-795,0,1751300732,12649.712653329996,105.99276254999859,54274.786084800005 2025-06-30,16:25:34.000,181,11061796,-795,0,1751300733,12649.854115839997,105.97161516000051,54274.716213600004 2025-06-30,16:25:35.000,181,11061744,-795,0,1751300734,12649.914742629997,105.95046777000243,54274.98871128 2025-06-30,16:25:36.000,181,11061780,-795,0,1751300735,12650.110095620003,105.90112385999964,54275.19832488 2025-06-30,16:25:37.000,181,11061771,-795,0,1751300736,12650.211140269988,105.86587821000285,54275.205312 2025-06-30,16:25:38.000,181,11061770,-795,0,1751300737,12650.285239679994,105.83768168999813,54275.04460824001 2025-06-30,16:25:39.000,181,11061726,-795,0,1751300738,12650.379548019999,105.8094851700007,54274.84896888 2025-06-30,16:25:40.000,181,11061745,-795,0,1751300739,12650.47385635999,105.79538691000198,54274.75813632001 2025-06-30,16:25:41.000,181,11061776,-795,0,1751300740,12650.5008016,105.7742395200039,54274.765123440004 2025-06-30,16:25:42.000,181,11061773,-795,0,1751300741,12650.649000419995,105.73194474000047,54274.97473704001 2025-06-30,16:25:43.000,181,11061813,-795,0,1751300742,12650.72309983,105.73899386999983,54275.25422184 2025-06-30,16:25:44.000,181,11061815,-795,0,1751300743,12650.76351769,105.70374822000304,54274.98172416 2025-06-30,16:25:45.000,181,11061776,-795,0,1751300744,12650.83761709999,105.74604299999919,54275.26120896001 2025-06-30,16:25:46.000,181,11061774,-795,0,1751300745,12650.891507579996,105.73899386999983,54275.18435064 2025-06-30,16:25:47.000,181,11061788,-795,0,1751300746,12650.918452819991,105.76014125999791,54275.002685520005 2025-06-30,16:25:48.000,181,11061755,-795,0,1751300747,12650.9049802,105.72489561000111,54274.786084800005 2025-06-30,16:25:49.000,181,11061755,-795,0,1751300748,12650.999288539992,105.68260082999768,54274.91185296 2025-06-30,16:25:50.000,181,11061760,-795,0,1751300749,12651.039706399992,105.62620779000281,54275.11447944001 2025-06-30,16:25:51.000,181,11061800,-795,0,1751300750,12651.100333189992,105.68964996000432,54275.240247600006 2025-06-30,16:25:52.000,181,11061807,-795,0,1751300751,12651.140751049992,105.67555169999832,54275.16338928001 2025-06-30,16:25:53.000,181,11061790,-795,0,1751300752,12651.181168909992,105.70374822000304,54275.31011880001 2025-06-30,16:25:54.000,181,11061785,-795,0,1751300753,12651.221586769992,105.72489561000111,54275.030634 2025-06-30,16:25:55.000,181,11061753,-795,0,1751300754,12651.268740940002,105.73194474000047,54275.12845368 2025-06-30,16:25:56.000,181,11061712,-795,0,1751300755,12651.288949870002,105.7742395200039,54275.1354408 2025-06-30,16:25:57.000,181,11061750,-795,0,1751300756,12651.329367730003,105.83768168999813,54275.15640216 2025-06-30,16:25:58.000,181,11061758,-795,0,1751300757,12651.282213559993,105.85882908000349,54275.28217032001 2025-06-30,16:25:59.000,181,11061756,-795,0,1751300758,12651.295686179998,105.89407473000028,54275.32409304 2025-06-30,16:26:00.000,181,11061770,-795,0,1751300759,12651.450621309988,105.95046777000243,54275.52671952001 2025-06-30,16:26:01.000,181,11061775,-795,0,1751300760,12651.443884999993,105.97866428999987,54275.53370664 2025-06-30,16:26:02.000,181,11061754,-795,0,1751300761,12651.531457029989,106.09145037000417,54275.240247600006 2025-06-30,16:26:03.000,181,11061697,-795,0,1751300762,12651.497775479998,106.1548925399984,54275.22627336 2025-06-30,16:26:04.000,181,11061764,-795,0,1751300763,12651.551665959989,106.21128558000055,54275.21229912001 2025-06-30,16:26:05.000,181,11061782,-795,0,1751300764,12651.565138579994,106.23948209999799,54275.42191272 2025-06-30,16:26:06.000,181,11061773,-795,0,1751300765,12651.619029059999,106.3311207900042,54275.603577840004 2025-06-30,16:26:07.000,181,11061752,-795,0,1751300766,12651.524720719994,106.34521905000292,54275.505758160005 2025-06-30,16:26:08.000,181,11061777,-795,0,1751300767,12651.497775479998,106.40866122000443,54275.47082256 2025-06-30,16:26:09.000,181,11061804,-795,0,1751300768,12651.61229274999,106.45095600000059,54275.59659072001 2025-06-30,16:26:10.000,181,11061737,-795,0,1751300769,12651.659446919999,106.5143981700021,54275.54768088001 2025-06-30,16:26:11.000,181,11061736,-795,0,1751300770,12651.578611199999,106.54964381999889,54275.42889984001 2025-06-30,16:26:12.000,181,11061775,-795,0,1751300771,12651.571874889989,106.58488947000296,54275.505758160005 2025-06-30,16:26:13.000,181,11061799,-795,0,1751300772,12651.484302859993,106.59193860000232,54275.673449040005 2025-06-30,16:26:14.000,181,11061761,-795,0,1751300773,12651.477566549998,106.64128250999784,54275.73633312001 2025-06-30,16:26:15.000,181,11061779,-795,0,1751300774,12651.538193339999,106.60603686000104,54275.90402400001 2025-06-30,16:26:16.000,181,11061823,-795,0,1751300775,12651.558402269999,106.62718424999912,54275.94594672 2025-06-30,16:26:17.000,181,11061824,-795,0,1751300776,12651.531457029989,106.68357729000127,54275.722358880004 2025-06-30,16:26:18.000,181,11061788,-795,0,1751300777,12651.491039169989,106.68357729000127,54275.63851344 2025-06-30,16:26:19.000,181,11061771,-795,0,1751300778,12651.511248099989,106.71882293999806,54275.69441040001 2025-06-30,16:26:20.000,181,11061762,-795,0,1751300779,12651.477566549998,106.77521598000021,54275.7992172 2025-06-30,16:26:21.000,181,11061738,-795,0,1751300780,12651.437148689998,106.78226510999957,54276.06472776 2025-06-30,16:26:22.000,181,11061796,-795,0,1751300781,12651.423676069993,106.81751076000364,54276.06472776 2025-06-30,16:26:23.000,181,11061765,-795,0,1751300782,12651.295686179998,106.88800206000451,54275.938959600004 2025-06-30,16:26:24.000,181,11061754,-795,0,1751300783,12651.262004629993,106.90210032000323,54276.078702000006 2025-06-30,16:26:25.000,181,11061783,-795,0,1751300784,12651.309158800002,106.97964075000345,54275.98088232001 2025-06-30,16:26:26.000,181,11061791,-795,0,1751300785,12651.214850459997,107.02898465999897,54275.938959600004 2025-06-30,16:26:27.000,181,11061723,-795,0,1751300786,12651.174432599997,107.02193552999961,54275.89703688 2025-06-30,16:26:28.000,181,11061782,-795,0,1751300787,12651.039706399992,107.09242683000048,54275.87607552 2025-06-30,16:26:29.000,181,11061734,-795,0,1751300788,12650.979079609991,107.12767248000455,54276.057740640004 2025-06-30,16:26:30.000,181,11061744,-795,0,1751300789,12650.88477127,107.19111464999878,54275.98088232001 2025-06-30,16:26:31.000,181,11061701,-795,0,1751300790,12650.878034959991,107.23340943000221,54275.99485656 2025-06-30,16:26:32.000,181,11061747,-795,0,1751300791,12650.891507579996,107.37439203000395,54275.9738952 2025-06-30,16:26:33.000,181,11061766,-795,0,1751300792,12650.81740816999,107.49422724000033,54275.81319144001 2025-06-30,16:26:34.000,181,11061781,-795,0,1751300793,12650.74330876,107.59291505999863,54275.85511416 2025-06-30,16:26:35.000,181,11061774,-795,0,1751300794,12650.74330876,107.69865201000357,54275.87607552 2025-06-30,16:26:36.000,181,11061748,-795,0,1751300795,12650.588373629995,107.82553634999931,54276.05075352001 2025-06-30,16:26:37.000,181,11061742,-795,0,1751300796,12650.55469207999,107.93127330000425,54276.02979216001 2025-06-30,16:26:38.000,181,11061747,-795,0,1751300797,12650.460383739999,108.05110851000063,54276.06472776 2025-06-30,16:26:39.000,181,11061746,-795,0,1751300798,12650.419965879999,108.1568454599983,54276.078702000006 2025-06-30,16:26:40.000,181,11061751,-795,0,1751300799,12650.426702189994,108.30487718999939,54275.87607552 2025-06-30,16:26:41.000,181,11061744,-795,0,1751300800,12650.45364742999,108.39651587999833,54275.99485656 2025-06-30,16:26:42.000,181,11061721,-795,0,1751300801,12650.372811709989,108.47405630999856,54276.03677928 2025-06-30,16:26:43.000,181,11061699,-795,0,1751300802,12650.312184919989,108.56569500000478,54276.03677928 2025-06-30,16:26:44.000,181,11061755,-795,0,1751300803,12650.184195029993,108.60798978000093,54276.09966336001 2025-06-30,16:26:45.000,181,11061750,-795,0,1751300804,12649.988842040002,108.72077585999796,54275.96690808 2025-06-30,16:26:46.000,181,11061728,-795,0,1751300805,12650.076414069998,108.72782499000459,54276.19049592 2025-06-30,16:26:47.000,181,11061735,-795,0,1751300806,12649.982105729992,108.77011977000075,54276.20447016 2025-06-30,16:26:48.000,181,11061788,-795,0,1751300807,12649.874324769997,108.91110237000248,54275.82716568 2025-06-30,16:26:49.000,181,11061719,-795,0,1751300808,12649.860852149992,108.91815150000184,54275.92498536 2025-06-30,16:26:50.000,181,11061776,-795,0,1751300809,12649.827170600001,108.960446279998,54276.02979216001 2025-06-30,16:26:51.000,181,11061808,-795,0,1751300810,12649.705917020001,109.00274106000143,54276.16254744 2025-06-30,16:26:52.000,181,11061767,-795,0,1751300811,12649.611608679996,109.10142887999973,54276.225431520004 2025-06-30,16:26:53.000,181,11061770,-795,0,1751300812,12649.52403665,109.15077279000252,54276.078702000006 2025-06-30,16:26:54.000,181,11061735,-795,0,1751300813,12649.46340986,109.2353623500021,54276.14158608 2025-06-30,16:26:55.000,181,11061741,-795,0,1751300814,12649.52403665,109.30585365000297,54276.1835088 2025-06-30,16:26:56.000,181,11061770,-795,0,1751300815,12649.52403665,109.39749234000192,54276.00184368001 2025-06-30,16:26:57.000,181,11061752,-795,0,1751300816,12649.530772959995,109.43273798999871,54276.03677928 2025-06-30,16:26:58.000,181,11061767,-795,0,1751300817,12649.429728309995,109.40454147000128,54275.92498536 2025-06-30,16:26:59.000,181,11061754,-795,0,1751300818,12649.45667354999,109.31995191000169,54276.26735424001 2025-06-30,16:27:00.000,181,11061725,-795,0,1751300819,12649.449937239995,109.2706079999989,54276.33722544001 2025-06-30,16:27:01.000,181,11061791,-795,0,1751300820,12649.389310449995,109.2353623500021,54276.40010952 2025-06-30,16:27:02.000,181,11061747,-795,0,1751300821,12649.348892589995,109.20011669999803,54276.42107088 2025-06-30,16:27:03.000,181,11061774,-795,0,1751300822,12649.28152949,109.18601843999932,54276.0437664 2025-06-30,16:27:04.000,181,11061743,-795,0,1751300823,12649.21416638999,109.18601843999932,54276.16254744 2025-06-30,16:27:05.000,181,11061733,-795,0,1751300824,12649.241111629999,109.1366745300038,54276.3232512 2025-06-30,16:27:06.000,181,11061765,-795,0,1751300825,12649.17374852999,109.12962540000444,54276.33722544001 2025-06-30,16:27:07.000,181,11061743,-795,0,1751300826,12649.113121739989,109.08733062000101,54276.49094208 2025-06-30,16:27:08.000,181,11061752,-795,0,1751300827,12648.998604469998,109.06618323000293,54276.30927696 2025-06-30,16:27:09.000,181,11061772,-795,0,1751300828,12649.072703879989,109.0238884499995,54276.40010952 2025-06-30,16:27:10.000,181,11061732,-795,0,1751300829,12648.998604469998,109.03798670999822,54276.40709664001 2025-06-30,16:27:11.000,181,11061756,-795,0,1751300830,12649.045758639993,109.01683932000014,54276.23241864 2025-06-30,16:27:12.000,181,11061707,-795,0,1751300831,12649.018813399998,109.0238884499995,54276.28132848 2025-06-30,16:27:13.000,181,11061789,-795,0,1751300832,12649.032286019989,108.95339714999864,54276.20447016 2025-06-30,16:27:14.000,181,11061738,-795,0,1751300833,12648.937977679998,108.93224976000056,54276.40010952 2025-06-30,16:27:15.000,181,11061704,-795,0,1751300834,12648.985131849993,108.87585671999841,54276.45600648001 2025-06-30,16:27:16.000,181,11061744,-795,0,1751300835,12648.998604469998,108.8899549800044,54276.462993600006 2025-06-30,16:27:17.000,181,11061754,-795,0,1751300836,12648.991868159988,108.84766020000097,54276.414083760006 2025-06-30,16:27:18.000,181,11061743,-795,0,1751300837,12648.911032440003,108.9252006300012,54276.21844440001 2025-06-30,16:27:19.000,181,11061750,-795,0,1751300838,12648.904296129993,108.84061107000161,54276.14857320001 2025-06-30,16:27:20.000,181,11061726,-795,0,1751300839,12648.890823510003,108.86175845999969,54276.16953456001 2025-06-30,16:27:21.000,181,11061714,-795,0,1751300840,12648.978395539998,108.85470933000033,54276.30228984 2025-06-30,16:27:22.000,181,11061749,-795,0,1751300841,12648.978395539998,108.83356194000226,54276.511903440005 2025-06-30,16:27:23.000,181,11061729,-795,0,1751300842,12648.971659229988,108.86175845999969,54276.462993600006 2025-06-30,16:27:24.000,181,11061803,-795,0,1751300843,12648.937977679998,108.84766020000097,54276.393122400004 2025-06-30,16:27:25.000,181,11061736,-795,0,1751300844,12648.924505059993,108.84061107000161,54276.26735424001 2025-06-30,16:27:26.000,181,11061724,-795,0,1751300845,12649.005340779993,108.88290584999777,54276.15556032 2025-06-30,16:27:27.000,181,11061710,-795,0,1751300846,12649.086176499994,108.87585671999841,54276.176521680005 2025-06-30,16:27:28.000,181,11061733,-795,0,1751300847,12649.052494949989,108.89700411000376,54276.1136376 2025-06-30,16:27:29.000,181,11061745,-795,0,1751300848,12649.113121739989,108.81946368000354,54276.35119968 2025-06-30,16:27:30.000,181,11061734,-795,0,1751300849,12649.153539599989,108.88290584999777,54276.47696784 2025-06-30,16:27:31.000,181,11061732,-795,0,1751300850,12649.227639009994,108.81946368000354,54276.5678004 2025-06-30,16:27:32.000,181,11061739,-795,0,1751300851,12649.23437531999,108.83356194000226,54276.46998072 2025-06-30,16:27:33.000,181,11061741,-795,0,1751300852,12649.37583782999,108.81241455000418,54276.46998072 2025-06-30,16:27:34.000,181,11061745,-795,0,1751300853,12649.348892589995,108.84766020000097,54276.21145728 2025-06-30,16:27:35.000,181,11061820,-795,0,1751300854,12649.409519379995,108.9252006300012,54276.16254744 2025-06-30,16:27:36.000,181,11061733,-795,0,1751300855,12649.48361879,108.93929888999992,54276.28831560001 2025-06-30,16:27:37.000,181,11061758,-795,0,1751300856,12649.530772959995,108.97454454000399,54276.511903440005 2025-06-30,16:27:38.000,181,11061770,-795,0,1751300857,12649.47688247999,109.00979019000079,54276.37914816 2025-06-30,16:27:39.000,181,11061733,-795,0,1751300858,12649.550981889995,109.0732323600023,54276.442032240004 2025-06-30,16:27:40.000,181,11061752,-795,0,1751300859,12649.571190819996,109.14372366000316,54276.48395496001 2025-06-30,16:27:41.000,181,11061753,-795,0,1751300860,12649.631817609996,109.18601843999932,54276.16254744 2025-06-30,16:27:42.000,181,11061754,-795,0,1751300861,12649.699180709991,109.30585365000297,54276.26036712 2025-06-30,16:27:43.000,181,11061795,-795,0,1751300862,12649.759807499991,109.33405017000041,54276.28831560001 2025-06-30,16:27:44.000,181,11061735,-795,0,1751300863,12649.699180709991,109.42568885999935,54276.20447016 2025-06-30,16:27:45.000,181,11061745,-795,0,1751300864,12649.813697979997,109.39044321000256,54276.511903440005 2025-06-30,16:27:46.000,181,11061762,-795,0,1751300865,12649.780016429992,109.39044321000256,54276.344212560005 2025-06-30,16:27:47.000,181,11061704,-795,0,1751300866,12649.827170600001,109.36929582000448,54276.428058 2025-06-30,16:27:48.000,181,11061737,-795,0,1751300867,12649.780016429992,109.45388538000407,54276.28132848 2025-06-30,16:27:49.000,181,11061723,-795,0,1751300868,12649.840643219992,109.4820819000015,54276.15556032 2025-06-30,16:27:50.000,181,11061750,-795,0,1751300869,12649.840643219992,109.4820819000015,54276.15556032 2025-06-30,16:27:51.000,181,11061699,-795,0,1751300870,12649.908006320002,109.51027841999894,54276.295302720006 2025-06-30,16:27:52.000,181,11061745,-795,0,1751300871,12649.901270009992,109.52437667999766,54276.57478752001 2025-06-30,16:27:53.000,181,11061747,-795,0,1751300872,12649.854115839997,109.48913103000086,54276.4979292 2025-06-30,16:27:54.000,181,11061753,-795,0,1751300873,12649.813697979997,109.47503277000214,54276.37216104 2025-06-30,16:27:55.000,181,11061736,-795,0,1751300874,12649.827170600001,109.41159060000064,54276.414083760006 2025-06-30,16:27:56.000,181,11061742,-795,0,1751300875,12649.746334880001,109.45388538000407,54276.1136376 2025-06-30,16:27:57.000,181,11061745,-795,0,1751300876,12649.820434289992,109.43273798999871,54276.16254744 2025-06-30,16:27:58.000,181,11061725,-795,0,1751300877,12649.759807499991,109.43273798999871,54276.057740640004 2025-06-30,16:27:59.000,181,11061738,-795,0,1751300878,12649.780016429992,109.47503277000214,54276.008830800005 2025-06-30,16:28:00.000,181,11061739,-795,0,1751300879,12649.726125950001,109.42568885999935,54276.25338 2025-06-30,16:28:01.000,181,11061734,-795,0,1751300880,12649.793489049996,109.3833940800032,54276.40709664001 2025-06-30,16:28:02.000,181,11061731,-795,0,1751300881,12649.759807499991,109.36929582000448,54276.428058 2025-06-30,16:28:03.000,181,11061741,-795,0,1751300882,12649.726125950001,109.32700104000105,54276.40709664001 2025-06-30,16:28:04.000,181,11061674,-795,0,1751300883,12649.658762849991,109.31995191000169,54276.07171488001 2025-06-30,16:28:05.000,181,11061723,-795,0,1751300884,12649.699180709991,109.30585365000297,54276.09267624 2025-06-30,16:28:06.000,181,11061727,-795,0,1751300885,12649.692444399996,109.24241148000146,54276.12062472001 2025-06-30,16:28:07.000,181,11061753,-795,0,1751300886,12649.66549916,109.20011669999803,54276.274341360004 2025-06-30,16:28:08.000,181,11061764,-795,0,1751300887,12649.658762849991,109.18601843999932,54276.28132848 2025-06-30,16:28:09.000,181,11061762,-795,0,1751300888,12649.732862259996,109.12962540000444,54276.26036712 2025-06-30,16:28:10.000,181,11061701,-795,0,1751300889,12649.786752740001,109.08028149000165,54276.42107088 2025-06-30,16:28:11.000,181,11061717,-795,0,1751300890,12649.820434289992,108.98159367000335,54276.21145728 2025-06-30,16:28:12.000,181,11061735,-795,0,1751300891,12649.712653329996,109.04503584000486,54275.98786944 2025-06-30,16:28:13.000,181,11061754,-795,0,1751300892,12649.753071189996,109.03798670999822,54276.01581792 2025-06-30,16:28:14.000,181,11061720,-795,0,1751300893,12649.739598569991,109.01683932000014,54276.03677928 2025-06-30,16:28:15.000,181,11061737,-795,0,1751300894,12649.699180709991,108.98159367000335,54276.3232512 2025-06-30,16:28:16.000,181,11061727,-795,0,1751300895,12649.692444399996,109.0238884499995,54276.414083760006 2025-06-30,16:28:17.000,181,11061729,-795,0,1751300896,12649.61834498999,109.01683932000014,54276.28831560001 2025-06-30,16:28:18.000,181,11061749,-795,0,1751300897,12649.510564029995,109.06618323000293,54276.246392880006 2025-06-30,16:28:19.000,181,11061744,-795,0,1751300898,12649.490355099995,109.10142887999973,54275.98786944 2025-06-30,16:28:20.000,181,11061724,-795,0,1751300899,12649.429728309995,109.08733062000101,54276.00184368001 2025-06-30,16:28:21.000,181,11061732,-795,0,1751300900,12649.37583782999,109.15077279000252,54276.02280504 2025-06-30,16:28:22.000,181,11061759,-795,0,1751300901,12649.31521103999,109.08028149000165,54276.1136376 2025-06-30,16:28:23.000,181,11061735,-795,0,1751300902,12649.220902699999,109.08733062000101,54276.246392880006 2025-06-30,16:28:24.000,181,11061709,-795,0,1751300903,12649.146803289994,109.05913410000358,54276.1835088 2025-06-30,16:28:25.000,181,11061740,-795,0,1751300904,12649.099649119999,109.01683932000014,54276.19049592 2025-06-30,16:28:26.000,181,11061686,-795,0,1751300905,12649.072703879989,109.00274106000143,54276.21844440001 2025-06-30,16:28:27.000,181,11061734,-795,0,1751300906,12649.012077089988,108.95339714999864,54276.00184368001 2025-06-30,16:28:28.000,181,11061739,-795,0,1751300907,12648.830196720002,108.960446279998,54275.77825584 2025-06-30,16:28:29.000,181,11061726,-795,0,1751300908,12648.762833619992,108.88290584999777,54275.85511416 2025-06-30,16:28:30.000,181,11061712,-795,0,1751300909,12648.702206829992,108.81946368000354,54276.02280504 2025-06-30,16:28:31.000,181,11061710,-795,0,1751300910,12648.681997899992,108.81241455000418,54276.12062472001 2025-06-30,16:28:32.000,181,11061735,-795,0,1751300911,12648.655052659997,108.77011977000075,54276.15556032 2025-06-30,16:28:33.000,181,11061728,-795,0,1751300912,12648.567480630001,108.73487412000395,54276.1136376 2025-06-30,16:28:34.000,181,11061757,-795,0,1751300913,12648.42601812,108.76307064000139,54275.77825584 2025-06-30,16:28:35.000,181,11061678,-795,0,1751300914,12648.38560026,108.73487412000395,54275.80620432 2025-06-30,16:28:36.000,181,11061713,-795,0,1751300915,12648.26434668,108.7137267299986,54275.743320240006 2025-06-30,16:28:37.000,181,11061758,-795,0,1751300916,12648.15656571999,108.7137267299986,54275.73633312001 2025-06-30,16:28:38.000,181,11061742,-795,0,1751300917,12648.028575829994,108.65733369000372,54275.85511416 2025-06-30,16:28:39.000,181,11061773,-795,0,1751300918,12647.934267489989,108.63618629999837,54275.84812704 2025-06-30,16:28:40.000,181,11061754,-795,0,1751300919,12647.846695459993,108.59389152000222,54275.86210128001 2025-06-30,16:28:41.000,181,11061762,-795,0,1751300920,12647.907322249994,108.53044935000071,54275.98088232001 2025-06-30,16:28:42.000,181,11061728,-795,0,1751300921,12647.833222839989,108.43881066000176,54275.722358880004 2025-06-30,16:28:43.000,181,11061706,-795,0,1751300922,12647.752387119988,108.41061414000433,54275.673449040005 2025-06-30,16:28:44.000,181,11061736,-795,0,1751300923,12647.637869849998,108.34012284000346,54275.56864224001 2025-06-30,16:28:45.000,181,11061734,-795,0,1751300924,12647.637869849998,108.29782806000003,54275.75030736 2025-06-30,16:28:46.000,181,11061741,-795,0,1751300925,12647.664815089993,108.26258241000323,54275.86210128001 2025-06-30,16:28:47.000,181,11061694,-795,0,1751300926,12647.516616269997,108.17094372000429,54275.61056496 2025-06-30,16:28:48.000,181,11061704,-795,0,1751300927,12647.455989479997,108.1568454599983,54275.59659072001 2025-06-30,16:28:49.000,181,11061698,-795,0,1751300928,12647.503143649992,108.13569807000022,54275.71537176001 2025-06-30,16:28:50.000,181,11061744,-795,0,1751300929,12647.482934719992,108.09340329000406,54275.575629360006 2025-06-30,16:28:51.000,181,11061679,-795,0,1751300930,12647.429044240002,108.07225589999871,54275.624539200006 2025-06-30,16:28:52.000,181,11061764,-795,0,1751300931,12647.334735899996,108.05110851000063,54275.49877104001 2025-06-30,16:28:53.000,181,11061682,-795,0,1751300932,12647.220218629991,107.9735680800004,54275.59659072001 2025-06-30,16:28:54.000,181,11061727,-795,0,1751300933,12647.20674601,107.95242069000233,54275.70139752 2025-06-30,16:28:55.000,181,11061762,-795,0,1751300934,12647.14611922,107.90307677999954,54275.771268720004 2025-06-30,16:28:56.000,181,11061732,-795,0,1751300935,12647.0652835,107.86078200000338,54275.729346 2025-06-30,16:28:57.000,181,11061748,-795,0,1751300936,12647.14611922,107.82553634999931,54275.61755208001 2025-06-30,16:28:58.000,181,11061704,-795,0,1751300937,12647.05854718999,107.78324157000316,54275.42191272 2025-06-30,16:28:59.000,181,11061716,-795,0,1751300938,12647.072019809995,107.67750461999822,54275.42889984001 2025-06-30,16:29:00.000,181,11061660,-795,0,1751300939,12647.031601949995,107.64930810000078,54275.386977120004 2025-06-30,16:29:01.000,181,11061727,-795,0,1751300940,12647.031601949995,107.57176767000055,54275.68043616 2025-06-30,16:29:02.000,181,11061684,-795,0,1751300941,12647.011393019995,107.5647185400012,54275.53370664 2025-06-30,16:29:03.000,181,11061696,-795,0,1751300942,12646.93729360999,107.55062028000248,54275.54069376 2025-06-30,16:29:04.000,181,11061730,-795,0,1751300943,12646.950766229995,107.47307985000225,54275.5896036 2025-06-30,16:29:05.000,181,11061734,-795,0,1751300944,12646.97771146999,107.50832549999905,54275.44287408 2025-06-30,16:29:06.000,181,11061744,-795,0,1751300945,12646.89687574999,107.48717811000097,54275.40095136001 2025-06-30,16:29:07.000,181,11061742,-795,0,1751300946,12646.809303719994,107.43783419999818,54275.32409304 2025-06-30,16:29:08.000,181,11061712,-795,0,1751300947,12646.654368589989,107.4166868100001,54275.289157440006 2025-06-30,16:29:09.000,181,11061739,-795,0,1751300948,12646.634159659989,107.3814411600033,54275.42889984001 2025-06-30,16:29:10.000,181,11061724,-795,0,1751300949,12646.587005489993,107.29685160000372,54275.435886960004 2025-06-30,16:29:11.000,181,11061745,-795,0,1751300950,12646.553323939988,107.27570420999837,54275.46383544 2025-06-30,16:29:12.000,181,11061752,-795,0,1751300951,12646.539851319998,107.18406551999942,54275.35902864001 2025-06-30,16:29:13.000,181,11061733,-795,0,1751300952,12646.512906079988,107.0712794400024,54275.28217032001 2025-06-30,16:29:14.000,181,11061724,-795,0,1751300953,12646.485960839993,106.9232477100013,54275.28217032001 2025-06-30,16:29:15.000,181,11061681,-795,0,1751300954,12646.384916189993,106.824559890003,54275.06556960001 2025-06-30,16:29:16.000,181,11061688,-795,0,1751300955,12646.384916189993,106.69062642000063,54275.2751832 2025-06-30,16:29:17.000,181,11061734,-795,0,1751300956,12646.391652500002,106.54964381999889,54275.22627336 2025-06-30,16:29:18.000,181,11061715,-795,0,1751300957,12646.384916189993,106.44390687000123,54275.04460824001 2025-06-30,16:29:19.000,181,11061759,-795,0,1751300958,12646.411861430002,106.35931731000164,54275.14242792001 2025-06-30,16:29:20.000,181,11061731,-795,0,1751300959,12646.465751909993,106.28177688000142,54275.002685520005 2025-06-30,16:29:21.000,181,11061746,-795,0,1751300960,12646.566796559993,106.1689908000044,54275.08653096 2025-06-30,16:29:22.000,181,11061711,-795,0,1751300961,12646.580269179998,106.11259776000225,54275.09351808001 2025-06-30,16:29:23.000,181,11061694,-795,0,1751300962,12646.587005489993,106.0209590700033,54275.03762112 2025-06-30,16:29:24.000,181,11061730,-795,0,1751300963,12646.539851319998,105.90112385999964,54275.15640216 2025-06-30,16:29:25.000,181,11061641,-795,0,1751300964,12646.539851319998,105.86587821000285,54275.1354408 2025-06-30,16:29:26.000,181,11061718,-795,0,1751300965,12646.580269179998,105.82358342999942,54275.16338928001 2025-06-30,16:29:27.000,181,11061678,-795,0,1751300966,12646.546587629993,105.86587821000285,54275.14242792001 2025-06-30,16:29:28.000,181,11061753,-795,0,1751300967,12646.506169769993,105.85882908000349,54274.786084800005 2025-06-30,16:29:29.000,181,11061675,-795,0,1751300968,12646.539851319998,105.85177995000413,54274.883904480004 2025-06-30,16:29:30.000,181,11061741,-795,0,1751300969,12646.485960839993,105.83063255999878,54274.84896888 2025-06-30,16:29:31.000,181,11061703,-795,0,1751300970,12646.506169769993,105.78128865000326,54275.02364688001 2025-06-30,16:29:32.000,181,11061752,-795,0,1751300971,12646.479224529998,105.76014125999791,54275.14941504 2025-06-30,16:29:33.000,181,11061714,-795,0,1751300972,12646.465751909993,105.69669909000368,54275.1354408 2025-06-30,16:29:34.000,181,11061684,-795,0,1751300973,12646.445542979993,105.68260082999768,54275.00967264 2025-06-30,16:29:35.000,181,11061695,-795,0,1751300974,12646.479224529998,105.69669909000368,54274.93980144 2025-06-30,16:29:36.000,181,11061720,-795,0,1751300975,12646.546587629993,105.6614534399996,54274.93980144 2025-06-30,16:29:37.000,181,11061750,-795,0,1751300976,12646.620687039998,105.64030605000153,54274.97473704001 2025-06-30,16:29:38.000,181,11061716,-795,0,1751300977,12646.566796559993,105.55571649000194,54274.77211056 2025-06-30,16:29:39.000,181,11061658,-675,0,1751300978,12646.627423349993,105.51342170999851,54275.01665976 2025-06-30,16:29:40.000,181,11061675,-795,0,1751300979,12646.694786449989,105.47817606000172,54275.002685520005 2025-06-30,16:29:41.000,181,11061768,-795,0,1751300980,12646.735204309989,105.40768476000085,54275.07954384 2025-06-30,16:29:42.000,181,11061756,-795,0,1751300981,12646.741940619999,105.37948824000341,54275.12845368 2025-06-30,16:29:43.000,181,11061706,-795,0,1751300982,12646.741940619999,105.40768476000085,54274.84198176 2025-06-30,16:29:44.000,181,11061730,-795,0,1751300983,12646.789094789994,105.38653737000277,54274.86294312 2025-06-30,16:29:45.000,181,11061703,-795,0,1751300984,12646.88340313,105.37243911000405,54274.91884008 2025-06-30,16:29:46.000,181,11061751,-795,0,1751300985,12646.96423885,105.37243911000405,54274.91884008 2025-06-30,16:29:47.000,181,11061718,-795,0,1751300986,12646.90361206,105.3653899800047,54275.100505200004 2025-06-30,16:29:48.000,181,11061741,-795,0,1751300987,12646.782358479999,105.38653737000277,54274.80704616001 2025-06-30,16:29:49.000,181,11061683,-795,0,1751300988,12646.789094789994,105.37243911000405,54274.8908916 2025-06-30,16:29:50.000,181,11061743,-795,0,1751300989,12646.869930509994,105.33014433000062,54274.94678856001 2025-06-30,16:29:51.000,181,11061723,-795,0,1751300990,12646.8631942,105.38653737000277,54274.84896888 2025-06-30,16:29:52.000,181,11061742,-795,0,1751300991,12646.87666681999,105.40063563000149,54274.91185296 2025-06-30,16:29:53.000,181,11061709,-795,0,1751300992,12646.81604002999,105.39358650000213,54274.82800752001 2025-06-30,16:29:54.000,181,11061721,-795,0,1751300993,12646.762149549999,105.4147338900002,54274.91884008 2025-06-30,16:29:55.000,181,11061656,-795,0,1751300994,12646.721731689999,105.42178301999957,54275.100505200004 2025-06-30,16:29:56.000,181,11061728,-795,0,1751300995,12646.701522759999,105.42883214999893,54275.01665976 2025-06-30,16:29:57.000,181,11061749,-795,0,1751300996,12646.681313829999,105.4147338900002,54274.97473704001 2025-06-30,16:29:58.000,181,11061718,-795,0,1751300997,12646.661104899998,105.43588127999828,54274.87691736001 2025-06-30,16:29:59.000,181,11061693,-795,0,1751300998,12646.701522759999,105.44293040999764,54274.62538104 2025-06-30,16:30:00.000,181,11061747,-795,0,1751300999,12646.728467999994,105.43588127999828,54274.73018784001 2025-06-30,16:30:01.000,181,11061736,-795,0,1751301000,12646.782358479999,105.42883214999893,54274.74416208 2025-06-30,16:30:02.000,181,11061705,-795,0,1751301001,12646.701522759999,105.40768476000085,54274.92582720001 2025-06-30,16:30:03.000,181,11061665,-795,0,1751301002,12646.654368589989,105.38653737000277,54274.91884008 2025-06-30,16:30:04.000,181,11061698,-795,0,1751301003,12646.573532869988,105.33014433000062,54274.80704616001 2025-06-30,16:30:05.000,181,11061674,-795,0,1751301004,12646.587005489993,105.27375128999847,54274.77909768001 2025-06-30,16:30:06.000,181,11061690,-795,0,1751301005,12646.580269179998,105.30194781000318,54274.65332952 2025-06-30,16:30:07.000,181,11061690,-795,0,1751301006,12646.587005489993,105.27375128999847,54274.53454848 2025-06-30,16:30:08.000,181,11061744,-795,0,1751301007,12646.519642389998,105.25965302999975,54274.58345832 2025-06-30,16:30:09.000,181,11061716,-795,0,1751301008,12646.539851319998,105.26670215999911,54274.51358712 2025-06-30,16:30:10.000,181,11061737,-795,0,1751301009,12646.553323939988,105.18916172999889,54274.87691736001 2025-06-30,16:30:11.000,181,11061728,-795,0,1751301010,12646.506169769993,105.20325999000488,54274.8210204 2025-06-30,16:30:12.000,181,11061753,-795,0,1751301011,12646.506169769993,105.18916172999889,54274.84198176 2025-06-30,16:30:13.000,181,11061728,-795,0,1751301012,12646.472488220003,105.16096521000145,54274.73018784001 2025-06-30,16:30:14.000,181,11061718,-795,0,1751301013,12646.452279290002,105.13276869000401,54274.51358712 2025-06-30,16:30:15.000,181,11061743,-795,0,1751301014,12646.512906079988,105.16801434000081,54274.61140680001 2025-06-30,16:30:16.000,181,11061709,-795,0,1751301015,12646.546587629993,105.07637565000186,54274.72320072 2025-06-30,16:30:17.000,181,11061738,-795,0,1751301016,12646.539851319998,105.06227739000315,54274.63935528001 2025-06-30,16:30:18.000,181,11061747,-795,0,1751301017,12646.445542979993,105.05522826000379,54274.786084800005 2025-06-30,16:30:19.000,181,11061661,-795,0,1751301018,12646.485960839993,105.06227739000315,54274.84198176 2025-06-30,16:30:20.000,181,11061636,-795,0,1751301019,12646.499433459998,105.03408086999843,54274.77909768001 2025-06-30,16:30:21.000,181,11061733,-795,0,1751301020,12646.533115009988,104.99178609000228,54274.84896888 2025-06-30,16:30:22.000,181,11061723,-795,0,1751301021,12646.593741799988,104.95654043999821,54274.48563864 2025-06-30,16:30:23.000,181,11061711,-795,0,1751301022,12646.499433459998,104.98473696000292,54274.31096064 2025-06-30,16:30:24.000,181,11061738,-795,0,1751301023,12646.600478109998,104.92129479000141,54274.499612880005 2025-06-30,16:30:25.000,181,11061700,-795,0,1751301024,12646.681313829999,104.87900000999798,54274.67429088 2025-06-30,16:30:26.000,181,11061740,-795,0,1751301025,12646.714995379989,104.84375436000118,54274.84198176 2025-06-30,16:30:27.000,181,11061663,-795,0,1751301026,12646.654368589989,104.86490174999926,54274.70223936 2025-06-30,16:30:28.000,181,11061751,-795,0,1751301027,12646.661104899998,104.86490174999926,54274.569484080006 2025-06-30,16:30:29.000,181,11061682,-795,0,1751301028,12646.667841209994,104.82260697000311,54274.47865152 2025-06-30,16:30:30.000,181,11061725,-795,0,1751301029,12646.735204309989,104.76621393000096,54274.34589624 2025-06-30,16:30:31.000,181,11061739,-795,0,1751301030,12646.762149549999,104.78736131999904,54274.450703040005 2025-06-30,16:30:32.000,181,11061721,-795,0,1751301031,12646.741940619999,104.73096828000416,54274.499612880005 2025-06-30,16:30:33.000,181,11061744,-795,0,1751301032,12646.735204309989,104.67457524000201,54274.681278 2025-06-30,16:30:34.000,181,11061721,-795,0,1751301033,12646.701522759999,104.61818219999986,54274.62538104 2025-06-30,16:30:35.000,181,11061664,-795,0,1751301034,12646.728467999994,104.6604769800033,54274.74416208 2025-06-30,16:30:36.000,181,11061666,-795,0,1751301035,12646.694786449989,104.55474002999836,54274.72320072 2025-06-30,16:30:37.000,181,11061672,-795,0,1751301036,12646.627423349993,104.58293655000307,54274.39480608001 2025-06-30,16:30:38.000,181,11061682,-795,0,1751301037,12646.580269179998,104.49834699000348,54274.32493488001 2025-06-30,16:30:39.000,181,11061727,-795,0,1751301038,12646.533115009988,104.46310133999941,54274.22711520001 2025-06-30,16:30:40.000,181,11061674,-795,0,1751301039,12646.587005489993,104.37851177999983,54274.34589624 2025-06-30,16:30:41.000,181,11061699,-795,0,1751301040,12646.560060249998,104.33621700000367,54274.65332952 2025-06-30,16:30:42.000,181,11061713,-795,0,1751301041,12646.553323939988,104.2657257000028,54274.66031664001 2025-06-30,16:30:43.000,181,11061675,-795,0,1751301042,12646.472488220003,104.23752917999809,54274.60441968 2025-06-30,16:30:44.000,181,11061743,-795,0,1751301043,12646.452279290002,104.19523440000194,54274.47865152 2025-06-30,16:30:45.000,181,11061617,-795,0,1751301044,12646.405125119993,104.25867657000344,54274.25506368001 2025-06-30,16:30:46.000,181,11061732,-795,0,1751301045,12646.378179879997,104.20933266000065,54274.25506368001 2025-06-30,16:30:47.000,181,11061669,-795,0,1751301046,12646.310816780002,104.23752917999809,54274.35288336001 2025-06-30,16:30:48.000,181,11061702,-795,0,1751301047,12646.263662609992,104.18818527000258,54274.283012160005 2025-06-30,16:30:49.000,181,11061679,-795,0,1751301048,12646.142409029992,104.09654658000363,54274.548522720004 2025-06-30,16:30:50.000,181,11061689,-795,0,1751301049,12646.068309620001,104.0542518000002,54274.597432560004 2025-06-30,16:30:51.000,181,11061682,-795,0,1751301050,12646.014419139996,104.0542518000002,54274.66031664001 2025-06-30,16:30:52.000,181,11061709,-795,0,1751301051,12645.9874739,104.0190061500034,54274.58345832 2025-06-30,16:30:53.000,181,11061719,-795,0,1751301052,12645.81906614999,104.03310441000212,54274.31794776 2025-06-30,16:30:54.000,181,11061680,-795,0,1751301053,12645.79885721999,103.97671136999998,54274.27602504001 2025-06-30,16:30:55.000,181,11061701,-795,0,1751301054,12645.69781256999,104.01195702000405,54274.35288336001 2025-06-30,16:30:56.000,181,11061756,-795,0,1751301055,12645.66413102,103.9555639800019,54274.52756136 2025-06-30,16:30:57.000,181,11061761,-795,0,1751301056,12645.62371316,103.94146572000318,54274.681278 2025-06-30,16:30:58.000,181,11061725,-795,0,1751301057,12645.495723269989,103.89212181000039,54274.54153560001 2025-06-30,16:30:59.000,181,11061644,-795,0,1751301058,12645.360997069998,103.89212181000039,54274.618393920005 2025-06-30,16:31:00.000,181,11061688,-795,0,1751301059,12645.300370279998,103.84982703000423,54274.44371592001 2025-06-30,16:31:01.000,181,11061695,-795,0,1751301060,12645.165644079992,103.83572876999824,54274.41576744 2025-06-30,16:31:02.000,181,11061711,-795,0,1751301061,12645.125226219992,103.73704094999994,54274.35987048 2025-06-30,16:31:03.000,181,11061700,-795,0,1751301062,12644.929873230001,103.72294269000122,54274.2620508 2025-06-30,16:31:04.000,181,11061730,-795,0,1751301063,12644.862510129991,103.66654964999907,54274.5066 2025-06-30,16:31:05.000,181,11061664,-795,0,1751301064,12644.869246440001,103.60310748000484,54274.70223936 2025-06-30,16:31:06.000,181,11061757,-795,0,1751301065,12644.76820179,103.57491096000012,54274.67429088 2025-06-30,16:31:07.000,181,11061659,-795,0,1751301066,12644.653684519995,103.62425487000291,54274.62538104 2025-06-30,16:31:08.000,181,11061746,-795,0,1751301067,12644.5054857,103.65950051999971,54274.22012808 2025-06-30,16:31:09.000,181,11061692,-795,0,1751301068,12644.43812259999,103.63835313000163,54274.31794776 2025-06-30,16:31:10.000,181,11061715,-795,0,1751301069,12644.39770473999,103.63835313000163,54274.234102320006 2025-06-30,16:31:11.000,181,11061720,-795,0,1751301070,12644.330341639994,103.63130400000227,54274.35288336001 2025-06-30,16:31:12.000,181,11061693,-795,0,1751301071,12644.269714849994,103.58196008999948,54274.55550984 2025-06-30,16:31:13.000,181,11061688,-795,0,1751301072,12644.134988649988,103.60310748000484,54274.5764712 2025-06-30,16:31:14.000,181,11061711,-795,0,1751301073,12644.081098169998,103.53261618000397,54274.54153560001 2025-06-30,16:31:15.000,181,11061647,-795,0,1751301074,12644.027207689993,103.53966531000333,54274.548522720004 2025-06-30,16:31:16.000,181,11061740,-795,0,1751301075,12643.980053519997,103.54671444000269,54274.213140960004 2025-06-30,16:31:17.000,181,11061735,-795,0,1751301076,12643.912690420002,103.51146878999862,54274.24108944 2025-06-30,16:31:18.000,181,11061712,-795,0,1751301077,12643.831854700002,103.51851791999798,54274.07339856 2025-06-30,16:31:19.000,181,11061726,-795,0,1751301078,12643.798173149997,103.46917401000246,54274.10134704 2025-06-30,16:31:20.000,181,11061724,-795,0,1751301079,12643.852063630002,103.3493387999988,54274.30397352001 2025-06-30,16:31:21.000,181,11061664,-795,0,1751301080,12643.892481490002,103.33524054000009,54274.40878032 2025-06-30,16:31:22.000,181,11061706,-795,0,1751301081,12643.912690420002,103.22950359000242,54274.39480608001 2025-06-30,16:31:23.000,181,11061681,-795,0,1751301082,12643.899217799997,103.20130706999771,54274.40878032 2025-06-30,16:31:24.000,181,11061704,-795,0,1751301083,12643.912690420002,103.10966837999877,54273.996540240005 2025-06-30,16:31:25.000,181,11061675,-795,0,1751301084,12643.926163039992,103.04622621000453,54273.97557888 2025-06-30,16:31:26.000,181,11061712,-795,0,1751301085,12644.013735070002,102.94753838999895,54274.00352736 2025-06-30,16:31:27.000,181,11061679,-795,0,1751301086,12644.027207689993,102.84180144000129,54274.24108944 2025-06-30,16:31:28.000,181,11061664,-795,0,1751301087,12644.087834479993,102.77835926999978,54274.17121824 2025-06-30,16:31:29.000,181,11061676,-795,0,1751301088,12644.182142819998,102.67967145000148,54274.20615384001 2025-06-30,16:31:30.000,181,11061683,-795,0,1751301089,12644.276451159989,102.58098363000317,54274.37384472001 2025-06-30,16:31:31.000,181,11061644,-795,0,1751301090,12644.31686901999,102.53868884999974,54274.178205359996 2025-06-30,16:31:32.000,181,11061692,-795,0,1751301091,12644.40444105,102.41885364000336,54273.996540240005 2025-06-30,16:31:33.000,181,11061693,-795,0,1751301092,12644.40444105,102.36246060000121,54273.93365616 2025-06-30,16:31:34.000,181,11061684,-795,0,1751301093,12644.492013079995,102.22147799999948,54273.982566 2025-06-30,16:31:35.000,181,11061711,-795,0,1751301094,12644.5054857,102.14393756999925,54274.33890912 2025-06-30,16:31:36.000,181,11061655,-795,0,1751301095,12644.572848799995,102.02410236000287,54274.33890912 2025-06-30,16:31:37.000,181,11061738,-795,0,1751301096,12644.572848799995,101.97475845000008,54274.35987048 2025-06-30,16:31:38.000,181,11061731,-795,0,1751301097,12644.57958510999,101.90426714999921,54274.213140960004 2025-06-30,16:31:39.000,181,11061652,-795,0,1751301098,12644.59979403999,101.8549232400037,54274.0524372 2025-06-30,16:31:40.000,181,11061630,-795,0,1751301099,12644.64021189999,101.79853020000155,54274.03147584 2025-06-30,16:31:41.000,181,11061739,-795,0,1751301100,12644.64694821,101.76328455000476,54274.115321280005 2025-06-30,16:31:42.000,181,11061664,-795,0,1751301101,12644.68736607,101.71394064000197,54274.08737280001 2025-06-30,16:31:43.000,181,11061708,-795,0,1751301102,12644.66715714,101.65049847000046,54274.31794776 2025-06-30,16:31:44.000,181,11061708,-795,0,1751301103,12644.72104761999,101.59410542999831,54274.35288336001 2025-06-30,16:31:45.000,181,11061727,-795,0,1751301104,12644.815355959996,101.56590891000087,54274.45769016 2025-06-30,16:31:46.000,181,11061690,-795,0,1751301105,12644.822092269991,101.53771239000343,54274.44371592001 2025-06-30,16:31:47.000,181,11061661,-795,0,1751301106,12644.835564889996,101.50246673999936,54274.234102320006 2025-06-30,16:31:48.000,181,11061726,-795,0,1751301107,12644.849037510001,101.56590891000087,54274.05942432001 2025-06-30,16:31:49.000,181,11061677,-795,0,1751301108,12644.916400609996,101.55181065000215,54274.13628264001 2025-06-30,16:31:50.000,181,11061726,-795,0,1751301109,12644.936609539996,101.5447615200028,54274.1921796 2025-06-30,16:31:51.000,181,11061695,-795,0,1751301110,12644.963554779992,101.48836848000064,54274.27602504001 2025-06-30,16:31:52.000,181,11061698,-795,0,1751301111,12645.078072049997,101.52361413000472,54274.548522720004 2025-06-30,16:31:53.000,181,11061662,-795,0,1751301112,12645.091544670002,101.47427022000193,54274.667303760005 2025-06-30,16:31:54.000,181,11061694,-795,0,1751301113,12645.125226219992,101.48131935000129,54274.53454848 2025-06-30,16:31:55.000,181,11061701,-795,0,1751301114,12645.199325629997,101.48836848000064,54274.48563864 2025-06-30,16:31:56.000,181,11061640,-795,0,1751301115,12645.206061939993,101.46722109000257,54274.37384472001 2025-06-30,16:31:57.000,181,11061707,-795,0,1751301116,12645.199325629997,101.41082805000042,54274.38781896 2025-06-30,16:31:58.000,181,11061707,-795,0,1751301117,12645.165644079992,101.42492630999914,54274.47166440001 2025-06-30,16:31:59.000,181,11061677,-795,0,1751301118,12645.078072049997,101.37558240000362,54274.44371592001 2025-06-30,16:32:00.000,181,11061672,-795,0,1751301119,12645.091544670002,101.34033674999955,54274.499612880005 2025-06-30,16:32:01.000,181,11061671,-795,0,1751301120,12645.091544670002,101.25574718999997,54274.62538104 2025-06-30,16:32:02.000,181,11061662,-795,0,1751301121,12645.091544670002,101.22050154000317,54274.3668576 2025-06-30,16:32:03.000,181,11061631,-795,0,1751301122,12645.010708950002,101.17115763000038,54274.31096064 2025-06-30,16:32:04.000,181,11061662,-795,0,1751301123,12644.950082160001,101.12181372000487,54274.164231120005 2025-06-30,16:32:05.000,181,11061626,-795,0,1751301124,12644.896191679996,101.04427329000464,54274.234102320006 2025-06-30,16:32:06.000,181,11061658,-795,0,1751301125,12644.875982749996,101.03017502999865,54274.548522720004 2025-06-30,16:32:07.000,181,11061644,-795,0,1751301126,12644.849037510001,100.98083112000313,54274.63236816 2025-06-30,16:32:08.000,181,11061667,-795,0,1751301127,12644.801883339991,100.97378199000377,54274.56249696001 2025-06-30,16:32:09.000,181,11061673,-795,0,1751301128,12644.76146547999,100.95263459999842,54274.67429088 2025-06-30,16:32:10.000,181,11061703,-795,0,1751301129,12644.774938099996,100.99492938000185,54274.48563864 2025-06-30,16:32:11.000,181,11061628,-795,0,1751301130,12644.714311309996,101.04427329000464,54274.47865152 2025-06-30,16:32:12.000,181,11061681,-795,0,1751301131,12644.68062975999,101.03017502999865,54274.45769016 2025-06-30,16:32:13.000,181,11061676,-795,0,1751301132,12644.57958510999,101.03017502999865,54274.40878032 2025-06-30,16:32:14.000,181,11061645,-795,0,1751301133,12644.55937617999,101.00902764000057,54274.58345832 2025-06-30,16:32:15.000,181,11061702,-795,0,1751301134,12644.532430939995,100.96673286000441,54274.72320072 2025-06-30,16:32:16.000,181,11061670,-795,0,1751301135,12644.5054857,100.94558546999906,54274.77909768001 2025-06-30,16:32:17.000,181,11061690,-795,0,1751301136,12644.39770473999,100.9385363399997,54274.70223936 2025-06-30,16:32:18.000,181,11061678,-795,0,1751301137,12644.370759499994,101.03017502999865,54274.401793200006 2025-06-30,16:32:19.000,181,11061681,-795,0,1751301138,12644.431386289994,101.051322420004,54274.52057424001 2025-06-30,16:32:20.000,181,11061712,-795,0,1751301139,12644.390968429994,101.11476458999823,54274.499612880005 2025-06-30,16:32:21.000,181,11061652,-795,0,1751301140,12644.411177359994,101.15705937000166,54274.80704616001 2025-06-30,16:32:22.000,181,11061670,-795,0,1751301141,12644.39770473999,101.22755067000253,54274.77211056 2025-06-30,16:32:23.000,181,11061722,-795,0,1751301142,12644.31686901999,101.29099284000404,54274.77211056 2025-06-30,16:32:24.000,181,11061702,-795,0,1751301143,12644.343814259999,101.38968066000234,54274.75813632001 2025-06-30,16:32:25.000,181,11061651,-795,0,1751301144,12644.33707794999,101.44607370000449,54274.58345832 2025-06-30,16:32:26.000,181,11061721,-795,0,1751301145,12644.35728687999,101.51656499999808,54274.667303760005 2025-06-30,16:32:27.000,181,11061717,-795,0,1751301146,12644.289923779994,101.56590891000087,54274.597432560004 2025-06-30,16:32:28.000,181,11061705,-795,0,1751301147,12644.168670199993,101.62230195000302,54274.401793200006 2025-06-30,16:32:29.000,181,11061690,-795,0,1751301148,12644.128252339993,101.6082036900043,54274.59044544001 2025-06-30,16:32:30.000,181,11061691,-795,0,1751301149,12644.161933889998,101.77033368000411,54274.60441968 2025-06-30,16:32:31.000,181,11061709,-795,0,1751301150,12644.168670199993,101.84787411000434,54274.70922648001 2025-06-30,16:32:32.000,181,11061655,-795,0,1751301151,12644.081098169998,102.01000410000415,54274.77909768001 2025-06-30,16:32:33.000,181,11061727,-795,0,1751301152,12643.993526140002,102.07344626999839,54274.597432560004 2025-06-30,16:32:34.000,181,11061686,-795,0,1751301153,12643.879008869997,102.17918322000332,54274.51358712 2025-06-30,16:32:35.000,181,11061671,-795,0,1751301154,12643.818382079997,102.17918322000332,54274.63935528001 2025-06-30,16:32:36.000,181,11061700,-795,0,1751301155,12643.724073739992,102.24967452000419,54274.59044544001 2025-06-30,16:32:37.000,181,11061681,-795,0,1751301156,12643.676919569996,102.27082191000227,54274.8210204 2025-06-30,16:32:38.000,181,11061682,-795,0,1751301157,12643.54219336999,102.32016581999778,54274.681278 2025-06-30,16:32:39.000,181,11061680,-795,0,1751301158,12643.515248129996,102.3483623400025,54274.716213600004 2025-06-30,16:32:40.000,181,11061668,-795,0,1751301159,12643.515248129996,102.36246060000121,54274.765123440004 2025-06-30,16:32:41.000,181,11061695,-795,0,1751301160,12643.48156657999,102.39065711999865,54274.59044544001 2025-06-30,16:32:42.000,181,11061687,-795,0,1751301161,12643.38725824,102.411804510004,54274.59044544001 2025-06-30,16:32:43.000,181,11061630,-795,0,1751301162,12643.25926834999,102.43295190000208,54274.58345832 2025-06-30,16:32:44.000,181,11061694,-795,0,1751301163,12643.11780583999,102.53163972000038,54274.66031664001 2025-06-30,16:32:45.000,181,11061678,-795,0,1751301164,12642.996552259989,102.53868884999974,54274.58345832 2025-06-30,16:32:46.000,181,11061722,-795,0,1751301165,12642.929189159993,102.64442580000468,54274.54153560001 2025-06-30,16:32:47.000,181,11061692,-795,0,1751301166,12642.861826059998,102.67262232000212,54274.65332952 2025-06-30,16:32:48.000,181,11061663,-795,0,1751301167,12642.727099859992,102.78540839999914,54274.37384472001 2025-06-30,16:32:49.000,181,11061688,-795,0,1751301168,12642.653000450002,102.82770318000257,54274.27602504001 2025-06-30,16:32:50.000,181,11061661,-795,0,1751301169,12642.585637349992,102.88409622000472,54274.35288336001 2025-06-30,16:32:51.000,181,11061676,-795,0,1751301170,12642.504801629992,102.92639100000088,54274.46467728 2025-06-30,16:32:52.000,181,11061688,-795,0,1751301171,12642.41049329,102.91934187000152,54274.31096064 2025-06-30,16:32:53.000,181,11061659,-795,0,1751301172,12642.32965757,103.05327534000389,54274.65332952 2025-06-30,16:32:54.000,181,11061688,-795,0,1751301173,12642.194931369995,103.11671750999813,54274.499612880005 2025-06-30,16:32:55.000,181,11061654,-795,0,1751301174,12642.10062302999,103.13081577000412,54274.40878032 2025-06-30,16:32:56.000,181,11061673,-795,0,1751301175,12642.03999623999,103.22950359000242,54274.27602504001 2025-06-30,16:32:57.000,181,11061670,-795,0,1751301176,12642.013050999994,103.2154053300037,54274.35987048 2025-06-30,16:32:58.000,181,11061662,-795,0,1751301177,12641.891797419994,103.27179836999858,54274.22012808 2025-06-30,16:32:59.000,181,11061657,-795,0,1751301178,12641.817698009989,103.25770010999986,54274.24108944 2025-06-30,16:33:00.000,181,11061664,-795,0,1751301179,12641.784016459998,103.29294576000393,54274.53454848 2025-06-30,16:33:01.000,181,11061719,-795,0,1751301180,12641.736862289988,103.29999489000329,54274.597432560004 2025-06-30,16:33:02.000,181,11061692,-795,0,1751301181,12641.656026569988,103.31409315000201,54274.55550984 2025-06-30,16:33:03.000,181,11061694,-795,0,1751301182,12641.447200959992,103.37048619000416,54274.40878032 2025-06-30,16:33:04.000,181,11061650,-795,0,1751301183,12641.507827749992,103.3986827100016,54274.31096064 2025-06-30,16:33:05.000,181,11061718,-795,0,1751301184,12641.507827749992,103.39163358000224,54274.38781896 2025-06-30,16:33:06.000,181,11061689,-795,0,1751301185,12641.440464649997,103.4621248800031,54274.331922000005 2025-06-30,16:33:07.000,181,11061639,-795,0,1751301186,12641.339419999997,103.46917401000246,54274.450703040005 2025-06-30,16:33:08.000,181,11061694,-795,0,1751301187,12641.13059439,103.55376357000205,54274.2969864 2025-06-30,16:33:09.000,181,11061726,-795,0,1751301188,12641.137330699996,103.58900921999884,54274.41576744 2025-06-30,16:33:10.000,181,11061710,-795,0,1751301189,12640.995868189995,103.63130400000227,54274.38781896 2025-06-30,16:33:11.000,181,11061697,-795,0,1751301190,12641.02954974,103.69474617000378,54274.3668576 2025-06-30,16:33:12.000,181,11061687,-795,0,1751301191,12640.955450329995,103.66654964999907,54274.28999928 2025-06-30,16:33:13.000,181,11061665,-795,0,1751301192,12640.894823539995,103.68064790999779,54274.178205359996 2025-06-30,16:33:14.000,181,11061696,-795,0,1751301193,12640.80725151,103.69474617000378,54274.17121824 2025-06-30,16:33:15.000,181,11061670,-795,0,1751301194,12640.834196749995,103.69474617000378,54274.47865152 2025-06-30,16:33:16.000,181,11061718,-795,0,1751301195,12640.746624719999,103.72999182000058,54274.429741680004 2025-06-30,16:33:17.000,181,11061681,-795,0,1751301196,12640.73988840999,103.70179530000314,54274.35288336001 2025-06-30,16:33:18.000,181,11061653,-795,0,1751301197,12640.672525309994,103.68064790999779,54274.14326976 2025-06-30,16:33:19.000,181,11061715,-795,0,1751301198,12640.625371139999,103.64540226000099,54273.92666904 2025-06-30,16:33:20.000,181,11061682,-795,0,1751301199,12640.611898519994,103.63835313000163,54274.03147584 2025-06-30,16:33:21.000,181,11061648,-795,0,1751301200,12640.632107449994,103.58900921999884,54274.02448872 2025-06-30,16:33:22.000,181,11061701,-795,0,1751301201,12640.571480659994,103.53966531000333,54273.96859176001 2025-06-30,16:33:23.000,181,11061625,-795,0,1751301202,12640.490644939993,103.4621248800031,54274.15724400001 2025-06-30,16:33:24.000,181,11061693,-795,0,1751301203,12640.396336600003,103.40573184000095,54273.947630400005 2025-06-30,16:33:25.000,181,11061688,-795,0,1751301204,12640.349182429993,103.29294576000393,54273.996540240005 2025-06-30,16:33:26.000,181,11061703,-795,0,1751301205,12640.328973499993,103.30704402000265,54274.03846296001 2025-06-30,16:33:27.000,181,11061655,-795,0,1751301206,12640.295291950002,103.27179836999858,54273.77295240001 2025-06-30,16:33:28.000,181,11061647,-795,0,1751301207,12640.234665160002,103.26474923999922,54273.70308120001 2025-06-30,16:33:29.000,181,11061631,-795,0,1751301208,12640.248137779992,103.22245446000306,54273.710068320004 2025-06-30,16:33:30.000,181,11061672,-795,0,1751301209,12640.261610399997,103.18720880999899,54273.90570768 2025-06-30,16:33:31.000,181,11061672,-795,0,1751301210,12640.261610399997,103.13081577000412,54273.97557888 2025-06-30,16:33:32.000,181,11061704,-795,0,1751301211,12640.180774679997,103.1519631600022,54273.9126948 2025-06-30,16:33:33.000,181,11061689,-795,0,1751301212,12640.153829440002,103.10966837999877,54273.75897816 2025-06-30,16:33:34.000,181,11061695,-795,0,1751301213,12640.194247300002,103.06737360000261,54273.71705544 2025-06-30,16:33:35.000,181,11061658,-795,0,1751301214,12640.268346709992,103.01098056000046,54273.64019712 2025-06-30,16:33:36.000,181,11061653,-795,0,1751301215,12640.302028259997,103.0391770799979,54273.6681456 2025-06-30,16:33:37.000,181,11061666,-795,0,1751301216,12640.342446119997,102.98278404000303,54273.59128728 2025-06-30,16:33:38.000,181,11061699,-795,0,1751301217,12640.221192539997,102.92639100000088,54273.661158480005 2025-06-30,16:33:39.000,181,11061726,-795,0,1751301218,12640.275083020002,102.86294882999937,54273.72404256001 2025-06-30,16:33:40.000,181,11061683,-795,0,1751301219,12640.261610399997,102.8065557900045,54273.80090088001 2025-06-30,16:33:41.000,181,11061684,-795,0,1751301220,12640.261610399997,102.75016275000235,54273.84981072001 2025-06-30,16:33:42.000,181,11061655,-795,0,1751301221,12640.254874090002,102.73606449000363,54273.542377440004 2025-06-30,16:33:43.000,181,11061667,-795,0,1751301222,12640.174038370002,102.70786796999892,54273.458532 2025-06-30,16:33:44.000,181,11061671,-795,0,1751301223,12640.200983609997,102.58098363000317,54273.47949336 2025-06-30,16:33:45.000,181,11061669,-795,0,1751301224,12640.241401469997,102.51754146000167,54273.563338800006 2025-06-30,16:33:46.000,181,11061672,-795,0,1751301225,12640.207719919992,102.38360798999929,54273.76596528 2025-06-30,16:33:47.000,181,11061688,-795,0,1751301226,12640.180774679997,102.28492017000099,54273.70308120001 2025-06-30,16:33:48.000,181,11061682,-795,0,1751301227,12640.046048479991,102.24262539000483,54273.47250624 2025-06-30,16:33:49.000,181,11061639,-795,0,1751301228,12640.086466339992,102.14393756999925,54273.51442896001 2025-06-30,16:33:50.000,181,11061668,-795,0,1751301229,12640.072993720001,102.14393756999925,54273.24193128 2025-06-30,16:33:51.000,181,11061658,-795,0,1751301230,12640.093202650001,102.10869192000246,54273.34673808001 2025-06-30,16:33:52.000,181,11061678,-795,0,1751301231,12640.133620510001,102.06639713999903,54273.3537252 2025-06-30,16:33:53.000,181,11061658,-795,0,1751301232,12640.052784790001,102.06639713999903,54273.38167368 2025-06-30,16:33:54.000,181,11061681,-795,0,1751301233,12640.147093129992,102.03115149000223,54273.51442896001 2025-06-30,16:33:55.000,181,11061679,-795,0,1751301234,12640.268346709992,102.01705323000351,54273.58430016001 2025-06-30,16:33:56.000,181,11061669,-795,0,1751301235,12640.261610399997,102.02410236000287,54273.48648048001 2025-06-30,16:33:57.000,181,11061694,-795,0,1751301236,12640.288555639992,101.953611060002,54273.542377440004 2025-06-30,16:33:58.000,181,11061672,-795,0,1751301237,12640.281819329997,101.93951280000329,54273.206995680004 2025-06-30,16:33:59.000,181,11061653,-795,0,1751301238,12640.295291950002,101.86902150000242,54273.17904720001 2025-06-30,16:34:00.000,181,11061652,-795,0,1751301239,12640.369391359993,101.79148107000219,54273.26289264 2025-06-30,16:34:01.000,181,11061663,-795,0,1751301240,12640.450227079993,101.69279325000389,54273.59128728 2025-06-30,16:34:02.000,181,11061678,-795,0,1751301241,12640.382863979998,101.67164585999853,54273.60526152001 2025-06-30,16:34:03.000,181,11061606,-795,0,1751301242,12640.349182429993,101.57295804000023,54273.47949336 2025-06-30,16:34:04.000,181,11061701,-795,0,1751301243,12640.254874090002,101.55885978000151,54273.29084112 2025-06-30,16:34:05.000,181,11061631,-795,0,1751301244,12640.308764569992,101.49541761,54273.18603432 2025-06-30,16:34:06.000,181,11061681,-795,0,1751301245,12640.248137779992,101.45312283000385,54273.19302144 2025-06-30,16:34:07.000,181,11061660,-795,0,1751301246,12640.174038370002,101.3967297900017,54273.22096992001 2025-06-30,16:34:08.000,181,11061680,-795,0,1751301247,12640.147093129992,101.32623849000083,54273.05327904001 2025-06-30,16:34:09.000,181,11061665,-795,0,1751301248,12640.086466339992,101.23459980000189,54273.36769944001 2025-06-30,16:34:10.000,181,11061689,-795,0,1751301249,12640.005630619991,101.19230501999846,54273.29782824001 2025-06-30,16:34:11.000,181,11061594,-795,0,1751301250,12640.066257409992,101.09361720000015,54273.41660928001 2025-06-30,16:34:12.000,181,11061662,-795,0,1751301251,12640.066257409992,101.00902764000057,54273.36769944001 2025-06-30,16:34:13.000,181,11061645,-795,0,1751301252,12639.938267519996,100.91738895000162,54273.0742404 2025-06-30,16:34:14.000,181,11061668,-795,0,1751301253,12639.87090442,100.88919243000419,54272.94847224 2025-06-30,16:34:15.000,181,11061660,-795,0,1751301254,12639.837222869995,100.81165200000396,54272.98340784001 2025-06-30,16:34:16.000,181,11061641,-795,0,1751301255,12639.756387149995,100.74116070000309,54273.06725328 2025-06-30,16:34:17.000,181,11061666,-795,0,1751301256,12639.81027763,100.60017810000136,54273.38866080001 2025-06-30,16:34:18.000,181,11061660,-795,0,1751301257,12639.66207880999,100.56493245000456,54273.20000856001 2025-06-30,16:34:19.000,181,11061653,-795,0,1751301258,12639.635133569995,100.48739202000434,54273.24891840001 2025-06-30,16:34:20.000,181,11061701,-795,0,1751301259,12639.52061629999,100.39575332999812,54273.109176000005 2025-06-30,16:34:21.000,181,11061624,-795,0,1751301260,12639.513879989994,100.31116376999853,54272.93449800001 2025-06-30,16:34:22.000,181,11061684,-795,0,1751301261,12639.507143679999,100.27591812000173,54273.01135632001 2025-06-30,16:34:23.000,181,11061672,-795,0,1751301262,12639.406099029999,100.24067246999766,54273.01135632001 2025-06-30,16:34:24.000,181,11061618,-795,0,1751301263,12639.298318069988,100.14903377999872,54273.12315024 2025-06-30,16:34:25.000,181,11061702,-795,0,1751301264,12639.190537109993,100.14198464999936,54273.172060079996 2025-06-30,16:34:26.000,181,11061713,-795,0,1751301265,12639.129910319993,100.09264074000384,54273.24891840001 2025-06-30,16:34:27.000,181,11061684,-795,0,1751301266,12639.042338289997,100.05739508999977,54273.22096992001 2025-06-30,16:34:28.000,181,11061680,-795,0,1751301267,12638.880666849996,100.04329683000105,54272.86462680001 2025-06-30,16:34:29.000,181,11061686,-795,0,1751301268,12638.820040059996,99.97985465999955,54272.8296912 2025-06-30,16:34:30.000,181,11061687,-795,0,1751301269,12638.786358509991,99.88116684000124,54272.76680712001 2025-06-30,16:34:31.000,181,11061653,-795,0,1751301270,12638.67184124,99.8247737999991,54272.88558816001 2025-06-30,16:34:32.000,181,11061656,-795,0,1751301271,12638.617950759995,99.76838076000422,54273.206995680004 2025-06-30,16:34:33.000,181,11061676,-795,0,1751301272,12638.48322455999,99.74018423999951,54273.13712448 2025-06-30,16:34:34.000,181,11061681,-795,0,1751301273,12638.395652529995,99.76838076000422,54273.08122752001 2025-06-30,16:34:35.000,181,11061679,-795,0,1751301274,12638.36197097999,99.79657728000166,54273.01135632001 2025-06-30,16:34:36.000,181,11061657,-795,0,1751301275,12638.193563229994,99.86001945000316,54272.724884400006 2025-06-30,16:34:37.000,181,11061637,-795,0,1751301276,12638.112727509993,99.89526509999996,54272.71789728001 2025-06-30,16:34:38.000,181,11061651,-795,0,1751301277,12637.991473929993,99.9869037899989,54272.66200032 2025-06-30,16:34:39.000,181,11061642,-795,0,1751301278,12637.883692969997,100.02214944000298,54272.66200032 2025-06-30,16:34:40.000,181,11061664,-795,0,1751301279,12637.789384629992,100.05739508999977,54272.92751088 2025-06-30,16:34:41.000,181,11061671,-795,0,1751301280,12637.775912010002,100.09264074000384,54273.02533056 2025-06-30,16:34:42.000,181,11061622,-795,0,1751301281,12637.674867360001,100.13493552,54273.039304800004 2025-06-30,16:34:43.000,181,11061623,-795,0,1751301282,12637.567086399991,100.21247595000023,54272.90654952 2025-06-30,16:34:44.000,181,11061626,-795,0,1751301283,12637.486250679991,100.22657420999894,54272.56418064 2025-06-30,16:34:45.000,181,11061661,-795,0,1751301284,12637.45256913,100.2477216000043,54272.52924504001 2025-06-30,16:34:46.000,181,11061688,-795,0,1751301285,12637.439096509996,100.26181986000302,54272.606103360005 2025-06-30,16:34:47.000,181,11061719,-795,0,1751301286,12637.33131555,100.29706550999981,54272.724884400006 2025-06-30,16:34:48.000,181,11061667,-795,0,1751301287,12637.20332565999,100.31821289999789,54272.71091016 2025-06-30,16:34:49.000,181,11061705,-795,0,1751301288,12637.18311672999,100.31821289999789,54272.71091016 2025-06-30,16:34:50.000,181,11061662,-795,0,1751301289,12637.21006197,100.31116376999853,54272.80174272 2025-06-30,16:34:51.000,181,11061644,-795,0,1751301290,12637.12922625,100.27591812000173,54272.66200032 2025-06-30,16:34:52.000,181,11061663,-795,0,1751301291,12637.055126839994,100.31821289999789,54272.46636096 2025-06-30,16:34:53.000,181,11061638,-795,0,1751301292,12636.960818499989,100.29001638000045,54272.389502640006 2025-06-30,16:34:54.000,181,11061655,-795,0,1751301293,12636.785674439998,100.26886899000237,54272.32661856 2025-06-30,16:34:55.000,181,11061687,-795,0,1751301294,12636.846301229998,100.26886899000237,54272.64802608001 2025-06-30,16:34:56.000,181,11061659,-795,0,1751301295,12636.772201819993,100.20542682000087,54272.78078136 2025-06-30,16:34:57.000,181,11061659,-715,0,1751301296,12636.698102410002,100.20542682000087,54272.57116776 2025-06-30,16:34:58.000,181,11061675,-795,0,1751301297,12636.556639900002,100.19837769000151,54272.49430944 2025-06-30,16:34:59.000,181,11061573,-795,0,1751301298,12636.597057760002,100.15608290999808,54272.25674736 2025-06-30,16:35:00.000,181,11061602,-795,0,1751301299,12636.583585139997,100.11378813000192,54272.26373448001 2025-06-30,16:35:01.000,181,11061591,-795,0,1751301300,12636.509485729992,100.00805118000426,54272.235786 2025-06-30,16:35:02.000,181,11061625,-795,0,1751301301,12636.455595250001,99.91641248999804,54272.28469584 2025-06-30,16:35:03.000,181,11061725,-795,0,1751301302,12636.408441079991,99.7895281500023,54272.606103360005 2025-06-30,16:35:04.000,181,11061667,-795,0,1751301303,12636.394968460001,99.69788946000335,54272.64802608001 2025-06-30,16:35:05.000,181,11061713,-795,0,1751301304,12636.320869049996,99.59920163999777,54272.557193520006 2025-06-30,16:35:06.000,181,11061693,-795,0,1751301305,12636.24676963999,99.4441207800046,54272.487322320005 2025-06-30,16:35:07.000,181,11061621,-795,0,1751301306,12636.240033329996,99.35248208999838,54272.29867008 2025-06-30,16:35:08.000,181,11061662,-795,0,1751301307,12636.098570819995,99.26084339999943,54272.12399208001 2025-06-30,16:35:09.000,181,11061679,-795,0,1751301308,12636.10530712999,99.11281166999834,54272.151940560005 2025-06-30,16:35:10.000,181,11061632,-795,0,1751301309,12636.08509819999,99.05641863000346,54272.34059280001 2025-06-30,16:35:11.000,181,11061668,-795,0,1751301310,12636.037944029995,98.99297646000196,54272.48033520001 2025-06-30,16:35:12.000,181,11061682,-795,0,1751301311,12636.04468033999,98.90838690000237,54272.55020640001 2025-06-30,16:35:13.000,181,11061666,-795,0,1751301312,12635.99078986,98.86609211999894,54272.45937384001 2025-06-30,16:35:14.000,181,11061651,-795,0,1751301313,12635.94363568999,98.8026499500047,54272.29168296001 2025-06-30,16:35:15.000,181,11061591,-795,0,1751301314,12635.977317239995,98.78150255999935,54272.200850400004 2025-06-30,16:35:16.000,181,11061619,-795,0,1751301315,12635.92342675999,98.7392077800032,54272.17290192001 2025-06-30,16:35:17.000,181,11061632,-795,0,1751301316,12635.90321782999,98.67576561000169,54272.21482464001 2025-06-30,16:35:18.000,181,11061617,-795,0,1751301317,12635.90321782999,98.58412692000275,54272.3056572 2025-06-30,16:35:19.000,181,11061648,-795,0,1751301318,12635.93016307,98.54183213999931,54272.29867008 2025-06-30,16:35:20.000,181,11061667,-795,0,1751301319,12636.00426247999,98.4783899699978,54272.39648976 2025-06-30,16:35:21.000,181,11061719,-795,0,1751301320,12636.037944029995,98.42199693000293,54272.43142536001 2025-06-30,16:35:22.000,181,11061651,-795,0,1751301321,12636.11204344,98.3444565000027,54272.19386328001 2025-06-30,16:35:23.000,181,11061601,-795,0,1751301322,12636.14572498999,98.25281781000376,54272.15892768 2025-06-30,16:35:24.000,181,11061654,-795,0,1751301323,12636.11204344,98.21757215999969,54272.054120880006 2025-06-30,16:35:25.000,181,11061558,-795,0,1751301324,12636.159197609995,98.07658955999796,54271.99822392001 2025-06-30,16:35:26.000,181,11061629,-795,0,1751301325,12636.23329702,97.98495086999901,54272.29867008 2025-06-30,16:35:27.000,181,11061612,-795,0,1751301326,12636.25350595,97.80167349000112,54272.221811760006 2025-06-30,16:35:28.000,181,11061649,-795,0,1751301327,12636.23329702,97.66774001999875,54272.13796632 2025-06-30,16:35:29.000,181,11061623,-795,0,1751301328,12636.24676963999,97.48446264000086,54272.13796632 2025-06-30,16:35:30.000,181,11061662,-795,0,1751301329,12636.25350595,97.3787256900032,54271.87245576 2025-06-30,16:35:31.000,181,11061660,-795,0,1751301330,12636.13225237,97.25889047999954,54271.816558800005 2025-06-30,16:35:32.000,181,11061646,-795,0,1751301331,12636.05141665,97.28003787000489,54271.865468640004 2025-06-30,16:35:33.000,181,11061654,-795,0,1751301332,12636.03120772,97.24479222000082,54271.87944288001 2025-06-30,16:35:34.000,181,11061605,-795,0,1751301333,12636.037944029995,97.24479222000082,54271.94931408 2025-06-30,16:35:35.000,181,11061635,-795,0,1751301334,12636.16593391999,97.17430091999995,54272.01918528 2025-06-30,16:35:36.000,181,11061639,-795,0,1751301335,12636.16593391999,97.12495701000444,54272.17290192001 2025-06-30,16:35:37.000,181,11061654,-795,0,1751301336,12636.23329702,97.04741658000421,54272.033159520004 2025-06-30,16:35:38.000,181,11061661,-795,0,1751301337,12636.18614284999,96.97692528000334,54271.85848152001 2025-06-30,16:35:39.000,181,11061622,-795,0,1751301338,12636.199615469995,96.91348311000183,54271.886430000006 2025-06-30,16:35:40.000,181,11061593,-795,0,1751301339,12636.12551605999,96.92758137000055,54271.97726256001 2025-06-30,16:35:41.000,181,11061632,-795,0,1751301340,12636.06488926999,96.87823745999776,54272.17988904 2025-06-30,16:35:42.000,181,11061633,-795,0,1751301341,12636.03120772,96.89233572000376,54272.21482464001 2025-06-30,16:35:43.000,181,11061649,-795,0,1751301342,12636.08509819999,96.91348311000183,54272.24976024 2025-06-30,16:35:44.000,181,11061647,-795,0,1751301343,12636.17267023,96.8852865900044,54272.368541280004 2025-06-30,16:35:45.000,181,11061692,-795,0,1751301344,12636.287187499991,96.87823745999776,54272.36155416001 2025-06-30,16:35:46.000,181,11061672,-795,0,1751301345,12636.354550600001,96.85004094000033,54272.270721600005 2025-06-30,16:35:47.000,181,11061591,-795,0,1751301346,12636.374759530001,96.8711883299984,54272.24277312001 2025-06-30,16:35:48.000,181,11061703,-795,0,1751301347,12636.29392381,96.86413919999904,54272.1309792 2025-06-30,16:35:49.000,181,11061672,-795,0,1751301348,12636.361286909996,96.85709006999969,54272.45937384001 2025-06-30,16:35:50.000,181,11061632,-795,0,1751301349,12636.442122629996,96.78659876999882,54272.43142536001 2025-06-30,16:35:51.000,181,11061634,-795,0,1751301350,12636.442122629996,96.82184442000289,54272.56418064 2025-06-30,16:35:52.000,181,11061634,-795,0,1751301351,12636.482540489997,96.80774616000417,54272.6899488 2025-06-30,16:35:53.000,181,11061633,-795,0,1751301352,12636.475804180001,96.81479529000353,54272.3755284 2025-06-30,16:35:54.000,181,11061690,-795,0,1751301353,12636.489276799992,96.85004094000033,54272.36155416001 2025-06-30,16:35:55.000,181,11061672,-795,0,1751301354,12636.415177390001,96.92758137000055,54272.25674736 2025-06-30,16:35:56.000,181,11061631,-795,0,1751301355,12636.529694659992,96.97692528000334,54272.501296559996 2025-06-30,16:35:57.000,181,11061702,-795,0,1751301356,12636.522958349997,97.05446571000357,54272.74584576001 2025-06-30,16:35:58.000,181,11061622,-795,0,1751301357,12636.496013110002,97.082662230001,54272.6899488 2025-06-30,16:35:59.000,181,11061662,-795,0,1751301358,12636.502749419997,97.15315353000187,54272.64802608001 2025-06-30,16:36:00.000,181,11061667,-795,0,1751301359,12636.496013110002,97.18135004999931,54272.75283288 2025-06-30,16:36:01.000,181,11061656,-795,0,1751301360,12636.563376209997,97.22364483000274,54272.64103896 2025-06-30,16:36:02.000,181,11061611,-795,0,1751301361,12636.549903589992,97.25184135000018,54272.67597456001 2025-06-30,16:36:03.000,181,11061662,-795,0,1751301362,12636.496013110002,97.28003787000489,54272.6200776 2025-06-30,16:36:04.000,181,11061679,-795,0,1751301363,12636.435386320001,97.22364483000274,54272.75982 2025-06-30,16:36:05.000,181,11061590,-795,0,1751301364,12636.381495839996,97.21659570000338,54272.75982 2025-06-30,16:36:06.000,181,11061627,-795,0,1751301365,12636.401704769996,97.20249744000466,54272.79475560001 2025-06-30,16:36:07.000,181,11061647,-795,0,1751301366,12636.354550600001,97.20954657000402,54272.75283288 2025-06-30,16:36:08.000,181,11061679,-795,0,1751301367,12636.287187499991,97.18135004999931,54272.66200032 2025-06-30,16:36:09.000,181,11061671,-795,0,1751301368,12636.354550600001,97.23774309000146,54272.52225792 2025-06-30,16:36:10.000,181,11061657,-795,0,1751301369,12636.341077979996,97.20249744000466,54272.606103360005 2025-06-30,16:36:11.000,181,11061585,-795,0,1751301370,12636.33434167,97.2306939600021,54272.585142 2025-06-30,16:36:12.000,181,11061623,-795,0,1751301371,12636.287187499991,97.18839917999867,54272.75283288 2025-06-30,16:36:13.000,181,11061657,-795,0,1751301372,12636.22656070999,97.18839917999867,54272.73187152 2025-06-30,16:36:14.000,181,11061614,-795,0,1751301373,12636.10530712999,97.16020266000123,54272.64103896 2025-06-30,16:36:15.000,181,11061664,-795,0,1751301374,12636.078361889995,96.99102354000206,54272.74584576001 2025-06-30,16:36:16.000,181,11061655,-795,0,1751301375,12636.20635177999,96.7725005100001,54272.50828368001 2025-06-30,16:36:17.000,181,11061618,-795,0,1751301376,12636.428650009992,96.7372548600033,54272.50828368001 2025-06-30,16:36:18.000,181,11061654,-795,0,1751301377,12636.421913699996,96.80774616000417,54272.38251552001 2025-06-30,16:36:19.000,181,11061572,-795,0,1751301378,12636.489276799992,96.85004094000033,54272.54321928 2025-06-30,16:36:20.000,181,11061589,-795,0,1751301379,12636.408441079991,96.89233572000376,54272.78776848 2025-06-30,16:36:21.000,181,11061651,-795,0,1751301380,12636.347814289991,96.84299181000097,54272.79475560001 2025-06-30,16:36:22.000,181,11061677,-795,0,1751301381,12636.33434167,96.76545138000074,54272.773794240005 2025-06-30,16:36:23.000,181,11061688,-795,0,1751301382,12636.307396429991,96.73020573000395,54272.75283288 2025-06-30,16:36:24.000,181,11061625,-795,0,1751301383,12636.368023219991,96.69496007999987,54272.63405184 2025-06-30,16:36:25.000,181,11061666,-795,0,1751301384,12636.496013110002,96.624468779999,54272.62706472001 2025-06-30,16:36:26.000,181,11061640,-795,0,1751301385,12636.529694659992,96.58922313000221,54272.59212912 2025-06-30,16:36:27.000,181,11061612,-795,0,1751301386,12636.597057760002,96.54692834999878,54272.92751088 2025-06-30,16:36:28.000,181,11061654,-795,0,1751301387,12636.529694659992,96.51873183000134,54272.822704080005 2025-06-30,16:36:29.000,181,11061648,-795,0,1751301388,12636.637475620002,96.4623387899992,54272.871613920004 2025-06-30,16:36:30.000,181,11061682,-795,0,1751301389,12636.691366099993,96.34955271000217,54272.85065256 2025-06-30,16:36:31.000,181,11061666,-795,0,1751301390,12636.731783959993,96.39184748999833,54272.86462680001 2025-06-30,16:36:32.000,181,11061660,-795,0,1751301391,12636.826092299998,96.3284053200041,54272.81571696001 2025-06-30,16:36:33.000,181,11061645,-795,0,1751301392,12636.819355989988,96.32135619000474,54272.724884400006 2025-06-30,16:36:34.000,181,11061641,-795,0,1751301393,12636.819355989988,96.26496315000259,54272.703923040004 2025-06-30,16:36:35.000,181,11061614,-795,0,1751301394,12636.765465509998,96.28611054000066,54272.85763968 2025-06-30,16:36:36.000,181,11061530,-795,0,1751301395,12636.785674439998,96.22971749999851,54272.9694336 2025-06-30,16:36:37.000,181,11061646,-795,0,1751301396,12636.778938130003,96.28611054000066,54272.9694336 2025-06-30,16:36:38.000,181,11061639,-795,0,1751301397,12636.657684550002,96.26496315000259,54272.941485120005 2025-06-30,16:36:39.000,181,11061659,-795,0,1751301398,12636.677893480002,96.3284053200041,54272.606103360005 2025-06-30,16:36:40.000,181,11061622,-795,0,1751301399,12636.725047649998,96.34955271000217,54272.724884400006 2025-06-30,16:36:41.000,181,11061677,-795,0,1751301400,12636.805883369998,96.39184748999833,54272.822704080005 2025-06-30,16:36:42.000,181,11061634,-795,0,1751301401,12636.785674439998,96.42004401000304,54272.941485120005 2025-06-30,16:36:43.000,181,11061607,-795,0,1751301402,12636.839564919988,96.4623387899992,54272.990394960005 2025-06-30,16:36:44.000,181,11061625,-795,0,1751301403,12636.826092299998,96.53283009000006,54272.892575280006 2025-06-30,16:36:45.000,181,11061555,-795,0,1751301404,12636.819355989988,96.55397747999814,54272.91353664001 2025-06-30,16:36:46.000,181,11061656,-795,0,1751301405,12636.805883369998,96.59627226000157,54272.822704080005 2025-06-30,16:36:47.000,181,11061635,-795,0,1751301406,12636.792410749993,96.65971443000308,54272.668987439996 2025-06-30,16:36:48.000,181,11061659,-795,0,1751301407,12636.718311340002,96.74430399000266,54272.59212912 2025-06-30,16:36:49.000,181,11061608,-795,0,1751301408,12636.725047649998,96.7725005100001,54272.73187152 2025-06-30,16:36:50.000,181,11061634,-795,0,1751301409,12636.751992889993,96.83594268000161,54273.05327904001 2025-06-30,16:36:51.000,181,11061598,-795,0,1751301410,12636.704838719997,96.92758137000055,54272.96244648001 2025-06-30,16:36:52.000,181,11061607,-795,0,1751301411,12636.711575029993,96.95577788999799,54273.01135632001 2025-06-30,16:36:53.000,181,11061654,-795,0,1751301412,12636.603794069997,97.1320061400038,54272.88558816001 2025-06-30,16:36:54.000,181,11061651,-795,0,1751301413,12636.597057760002,97.18135004999931,54272.67597456001 2025-06-30,16:36:55.000,181,11061617,-795,0,1751301414,12636.549903589992,97.36462743000448,54272.75982 2025-06-30,16:36:56.000,181,11061656,-795,0,1751301415,12636.388232149991,97.4421678600047,54272.75982 2025-06-30,16:36:57.000,181,11061617,-795,0,1751301416,12636.327605359991,97.51970828999765,54272.703923040004 2025-06-30,16:36:58.000,181,11061650,-795,0,1751301417,12636.26697856999,97.61839611000323,54272.871613920004 2025-06-30,16:36:59.000,181,11061569,-795,0,1751301418,12636.26697856999,97.6888874100041,54272.95545936 2025-06-30,16:37:00.000,181,11061604,-795,0,1751301419,12636.287187499991,97.7875752300024,54272.91353664001 2025-06-30,16:37:01.000,181,11061631,-795,0,1751301420,12636.23329702,97.89331218000007,54273.01135632001 2025-06-30,16:37:02.000,181,11061667,-795,0,1751301421,12636.199615469995,98.04134391000116,54272.73885864 2025-06-30,16:37:03.000,181,11061683,-795,0,1751301422,12636.14572498999,98.12593347000075,54272.64802608001 2025-06-30,16:37:04.000,181,11061604,-795,0,1751301423,12636.219824399996,98.23871954999777,54272.71789728001 2025-06-30,16:37:05.000,181,11061695,-795,0,1751301424,12636.260242259996,98.33035824000399,54273.04629192 2025-06-30,16:37:06.000,181,11061680,-795,0,1751301425,12636.22656070999,98.40084954000486,54273.13013736001 2025-06-30,16:37:07.000,181,11061574,-795,0,1751301426,12636.21308809,98.51363562000188,54273.11616312 2025-06-30,16:37:08.000,181,11061646,-795,0,1751301427,12636.12551605999,98.59822518000146,54272.92751088 2025-06-30,16:37:09.000,181,11061652,-795,0,1751301428,12636.058152959995,98.66166735000297,54272.941485120005 2025-06-30,16:37:10.000,181,11061670,-795,0,1751301429,12636.037944029995,98.72510952000448,54272.773794240005 2025-06-30,16:37:11.000,181,11061629,-795,0,1751301430,12635.977317239995,98.78855168999871,54272.92751088 2025-06-30,16:37:12.000,181,11061648,-795,0,1751301431,12636.017735099995,98.80969908000407,54272.92751088 2025-06-30,16:37:13.000,181,11061641,-795,0,1751301432,12635.92342675999,98.80969908000407,54273.2139828 2025-06-30,16:37:14.000,181,11061680,-795,0,1751301433,12635.957108309995,98.80969908000407,54273.17904720001 2025-06-30,16:37:15.000,181,11061648,-795,0,1751301434,12635.88300889999,98.79560081999807,54273.02533056 2025-06-30,16:37:16.000,181,11061610,-795,0,1751301435,12635.90321782999,98.80969908000407,54273.15109872001 2025-06-30,16:37:17.000,181,11061670,-795,0,1751301436,12635.896481519994,98.82379734000278,54272.88558816001 2025-06-30,16:37:18.000,181,11061633,-795,0,1751301437,12635.849327349999,98.88723951000429,54272.87860104 2025-06-30,16:37:19.000,181,11061657,-795,0,1751301438,12635.808909489999,98.85904298999958,54272.88558816001 2025-06-30,16:37:20.000,181,11061658,-795,0,1751301439,12635.775227939994,98.8026499500047,54272.94847224 2025-06-30,16:37:21.000,181,11061633,-795,0,1751301440,12635.734810079994,98.79560081999807,54273.283854 2025-06-30,16:37:22.000,181,11061674,-795,0,1751301441,12635.640501739988,98.74625691000256,54273.283854 2025-06-30,16:37:23.000,181,11061581,-795,0,1751301442,12635.579874949988,98.71101125999849,54273.25590552 2025-06-30,16:37:24.000,181,11061612,-795,0,1751301443,12635.499039230002,98.66166735000297,54273.109176000005 2025-06-30,16:37:25.000,181,11061633,-795,0,1751301444,12635.445148749997,98.58412692000275,54272.86462680001 2025-06-30,16:37:26.000,181,11061620,-795,0,1751301445,12635.397994580002,98.51363562000188,54272.822704080005 2025-06-30,16:37:27.000,181,11061652,-795,0,1751301446,12635.310422549992,98.4783899699978,54272.85065256 2025-06-30,16:37:28.000,181,11061596,-795,0,1751301447,12635.256532070001,98.42199693000293,54272.69693592001 2025-06-30,16:37:29.000,181,11061620,-795,0,1751301448,12635.175696350001,98.25986694000312,54272.95545936 2025-06-30,16:37:30.000,181,11061641,-795,0,1751301449,12635.202641589996,98.21052303000033,54272.98340784001 2025-06-30,16:37:31.000,181,11061635,-795,0,1751301450,12635.0746517,98.1329826000001,54272.95545936 2025-06-30,16:37:32.000,181,11061673,-795,0,1751301451,12635.02749752999,98.04839304000052,54272.88558816001 2025-06-30,16:37:33.000,181,11061644,-795,0,1751301452,12634.96687073999,98.04134391000116,54272.55020640001 2025-06-30,16:37:34.000,181,11061655,-715,0,1751301453,12634.94666180999,97.92150870000478,54272.47334808 2025-06-30,16:37:35.000,181,11061616,-795,0,1751301454,12634.960134429995,97.84396827000455,54272.63405184 2025-06-30,16:37:36.000,181,11061643,-795,0,1751301455,12634.97360705,97.77347697000368,54272.80872984 2025-06-30,16:37:37.000,181,11061679,-795,0,1751301456,12634.94666180999,97.6888874100041,54272.90654952 2025-06-30,16:37:38.000,181,11061664,-795,0,1751301457,12634.919716569995,97.59019958999852,54272.76680712001 2025-06-30,16:37:39.000,181,11061638,-795,0,1751301458,12634.92645287999,97.4421678600047,54272.81571696001 2025-06-30,16:37:40.000,181,11061587,-795,0,1751301459,12634.97360705,97.33643090999976,54272.75982 2025-06-30,16:37:41.000,181,11061615,-795,0,1751301460,12635.00728859999,97.2306939600021,54272.6899488 2025-06-30,16:37:42.000,181,11061602,-795,0,1751301461,12635.020761219996,97.11085874999844,54272.68296168 2025-06-30,16:37:43.000,181,11061616,-795,0,1751301462,12634.960134429995,96.9839744100027,54272.56418064 2025-06-30,16:37:44.000,181,11061678,-795,0,1751301463,12634.99381598,96.85709006999969,54272.836678319996 2025-06-30,16:37:45.000,181,11061663,-795,0,1751301464,12635.020761219996,96.74430399000266,54272.95545936 2025-06-30,16:37:46.000,181,11061632,-795,0,1751301465,12634.96687073999,96.68791095000051,54272.92751088 2025-06-30,16:37:47.000,181,11061598,-795,0,1751301466,12634.95339812,96.61741964999965,54272.95545936 2025-06-30,16:37:48.000,181,11061636,-795,0,1751301467,12634.798462989995,96.58922313000221,54272.501296559996 2025-06-30,16:37:49.000,181,11061677,-795,0,1751301468,12634.77151775,96.5257809600007,54272.61309048 2025-06-30,16:37:50.000,181,11061625,-795,0,1751301469,12634.758045129995,96.49758444000327,54272.5152708 2025-06-30,16:37:51.000,181,11061651,-795,0,1751301470,12634.670473099999,96.44119140000112,54272.655013200005 2025-06-30,16:37:52.000,181,11061636,-795,0,1751301471,12634.60310999999,96.38479835999897,54272.892575280006 2025-06-30,16:37:53.000,181,11061670,-795,0,1751301472,12634.555955829994,96.32135619000474,54272.8995624 2025-06-30,16:37:54.000,181,11061626,-795,0,1751301473,12634.468383799998,96.30020879999938,54272.871613920004 2025-06-30,16:37:55.000,181,11061649,-795,0,1751301474,12634.374075459993,96.25086489000387,54272.78078136 2025-06-30,16:37:56.000,181,11061638,-795,0,1751301475,12634.313448669993,96.18742272000236,54272.501296559996 2025-06-30,16:37:57.000,181,11061626,-795,0,1751301476,12634.192195089992,96.10988229000213,54272.25674736 2025-06-30,16:37:58.000,181,11061599,-795,0,1751301477,12634.138304610002,96.14512793999893,54272.27770872 2025-06-30,16:37:59.000,181,11061614,-795,0,1751301478,12634.118095680002,96.10988229000213,54272.52924504001 2025-06-30,16:38:00.000,181,11061646,-795,0,1751301479,12634.124831989997,96.10283316000277,54272.78078136 2025-06-30,16:38:01.000,181,11061646,-795,0,1751301480,12634.091150439992,96.10988229000213,54272.75982 2025-06-30,16:38:02.000,181,11061638,-795,0,1751301481,12634.057468890001,96.12398055000085,54272.73885864 2025-06-30,16:38:03.000,181,11061575,-795,0,1751301482,12633.969896859991,96.13807880999957,54272.64103896 2025-06-30,16:38:04.000,181,11061663,-795,0,1751301483,12633.942951619996,96.18742272000236,54272.28469584 2025-06-30,16:38:05.000,181,11061618,-795,0,1751301484,12633.882324829996,96.15922619999765,54272.22879888 2025-06-30,16:38:06.000,181,11061620,-795,0,1751301485,12633.80822541999,96.15217706999829,54272.200850400004 2025-06-30,16:38:07.000,181,11061594,-795,0,1751301486,12633.781280179996,96.14512793999893,54272.52924504001 2025-06-30,16:38:08.000,181,11061619,-795,0,1751301487,12633.66676290999,96.180373590003,54272.3755284 2025-06-30,16:38:09.000,181,11061625,-795,0,1751301488,12633.5926635,96.13807880999957,54272.38251552001 2025-06-30,16:38:10.000,181,11061609,-795,0,1751301489,12633.619608739995,96.13102968000021,54272.35456704 2025-06-30,16:38:11.000,181,11061599,-795,0,1751301490,12633.579190879995,96.07463663999806,54272.02617240001 2025-06-30,16:38:12.000,181,11061638,-795,0,1751301491,12633.62634504999,96.09578403000341,54271.984249680005 2025-06-30,16:38:13.000,181,11061614,-795,0,1751301492,12633.48488253999,96.16627533000428,54271.77463608 2025-06-30,16:38:14.000,181,11061611,-795,0,1751301493,12633.457937299994,96.29315967000002,54271.95630120001 2025-06-30,16:38:15.000,181,11061647,-795,0,1751301494,12633.390574199999,96.3143070599981,54272.3755284 2025-06-30,16:38:16.000,181,11061640,-795,0,1751301495,12633.249111689998,96.36365097000089,54272.42443824 2025-06-30,16:38:17.000,181,11061642,-795,0,1751301496,12633.201957519988,96.42004401000304,54272.32661856 2025-06-30,16:38:18.000,181,11061634,-795,0,1751301497,12633.094176559993,96.4905353100039,54272.20783752 2025-06-30,16:38:19.000,181,11061671,-795,0,1751301498,12633.026813459997,96.57512487000349,54272.04713376001 2025-06-30,16:38:20.000,181,11061604,-795,0,1751301499,12632.986395599997,96.63856703999772,54272.061108 2025-06-30,16:38:21.000,181,11061617,-795,0,1751301500,12632.959450360002,96.65971443000308,54272.04014664 2025-06-30,16:38:22.000,181,11061612,-795,0,1751301501,12632.885350949997,96.69496007999987,54272.103030720005 2025-06-30,16:38:23.000,181,11061648,-795,0,1751301502,12632.737152130001,96.79364789999818,54272.15892768 2025-06-30,16:38:24.000,181,11061623,-795,0,1751301503,12632.629371169991,96.78659876999882,54272.21482464001 2025-06-30,16:38:25.000,181,11061634,-795,0,1751301504,12632.59568962,96.77954963999946,54272.29867008 2025-06-30,16:38:26.000,181,11061629,-795,0,1751301505,12632.481172349995,96.82184442000289,54272.27770872 2025-06-30,16:38:27.000,181,11061587,-795,0,1751301506,12632.41380925,96.85004094000033,54272.103030720005 2025-06-30,16:38:29.000,181,11061593,-795,0,1751301508,12632.20498363999,96.8711883299984,54271.91437848 2025-06-30,16:38:30.000,181,11061619,-795,0,1751301509,12632.171302089999,96.84299181000097,54272.06809512 2025-06-30,16:38:31.000,181,11061660,-795,0,1751301510,12632.043312199989,96.84299181000097,54272.16591480001 2025-06-30,16:38:32.000,181,11061650,-795,0,1751301511,12632.002894339988,96.82184442000289,54272.22879888 2025-06-30,16:38:33.000,181,11061627,-795,0,1751301512,12631.975949099993,96.77954963999946,54272.235786 2025-06-30,16:38:34.000,181,11061642,-795,0,1751301513,12631.922058620003,96.79364789999818,54272.02617240001 2025-06-30,16:38:35.000,181,11061625,-795,0,1751301514,12631.800805040002,96.77954963999946,54271.80957168001 2025-06-30,16:38:36.000,181,11061628,-795,0,1751301515,12631.733441939992,96.7725005100001,54271.78861032001 2025-06-30,16:38:37.000,181,11061647,-795,0,1751301516,12631.666078839997,96.71610746999795,54271.7466876 2025-06-30,16:38:38.000,181,11061643,-795,0,1751301517,12631.571770499992,96.70200920999923,54271.99822392001 2025-06-30,16:38:39.000,181,11061580,-795,0,1751301518,12631.504407399996,96.70905833999859,54271.865468640004 2025-06-30,16:38:40.000,181,11061654,-795,0,1751301519,12631.544825259996,96.73020573000395,54271.92835272001 2025-06-30,16:38:41.000,181,11061597,-795,0,1751301520,12631.578506810001,96.71610746999795,54271.95630120001 2025-06-30,16:38:42.000,181,11061643,-795,0,1751301521,12631.504407399996,96.7725005100001,54271.71175200001 2025-06-30,16:38:43.000,181,11061595,-795,0,1751301522,12631.484198469996,96.76545138000074,54271.61393232 2025-06-30,16:38:44.000,181,11061668,-795,0,1751301523,12631.41009905999,96.75840225000138,54271.481177040005 2025-06-30,16:38:45.000,181,11061618,-795,0,1751301524,12631.443780609996,96.70905833999859,54271.57899672 2025-06-30,16:38:46.000,181,11061629,-795,0,1751301525,12631.47746216,96.71610746999795,54271.865468640004 2025-06-30,16:38:47.000,181,11061643,-795,0,1751301526,12631.524616329996,96.71610746999795,54271.886430000006 2025-06-30,16:38:48.000,181,11061645,-795,0,1751301527,12631.531352639991,96.66676356000244,54271.7466876 2025-06-30,16:38:49.000,181,11061599,-795,0,1751301528,12631.504407399996,96.58922313000221,54271.599958080005 2025-06-30,16:38:50.000,181,11061598,-795,0,1751301529,12631.531352639991,96.59627226000157,54271.383357360006 2025-06-30,16:38:51.000,181,11061567,-795,0,1751301530,12631.571770499992,96.58922313000221,54271.4672028 2025-06-30,16:38:52.000,181,11061636,-795,0,1751301531,12631.571770499992,96.55397747999814,54271.36938312 2025-06-30,16:38:53.000,181,11061642,-795,0,1751301532,12631.585243119996,96.60332139000093,54271.62790656 2025-06-30,16:38:54.000,181,11061664,-795,0,1751301533,12631.578506810001,96.63151790999837,54271.48816416 2025-06-30,16:38:55.000,181,11061609,-795,0,1751301534,12631.585243119996,96.63151790999837,54271.530086880004 2025-06-30,16:38:56.000,181,11061613,-795,0,1751301535,12631.612188359992,96.624468779999,54271.4672028 2025-06-30,16:38:57.000,181,11061654,-795,0,1751301536,12631.706496699997,96.60332139000093,54271.50213840001 2025-06-30,16:38:58.000,181,11061594,-795,0,1751301537,12631.686287769997,96.58217400000285,54271.35540888001 2025-06-30,16:38:59.000,181,11061552,-795,0,1751301538,12631.511143709991,96.57512487000349,54271.06194984 2025-06-30,16:39:00.000,181,11061570,-795,0,1751301539,12631.639133600002,96.4905353100039,54271.13880816001 2025-06-30,16:39:01.000,181,11061652,-795,0,1751301540,12631.652606219992,96.37070010000025,54271.50213840001 2025-06-30,16:39:02.000,181,11061637,-795,0,1751301541,12631.699760390002,96.3143070599981,54271.4672028 2025-06-30,16:39:03.000,181,11061650,-795,0,1751301542,12631.706496699997,96.2790614100013,54271.41130584 2025-06-30,16:39:04.000,181,11061626,-795,0,1751301543,12631.787332419997,96.14512793999893,54271.57200960001 2025-06-30,16:39:05.000,181,11061617,-795,0,1751301544,12631.847959209997,96.0323418600019,54271.23662784001 2025-06-30,16:39:06.000,181,11061608,-795,0,1751301545,12631.800805040002,95.97594881999976,54271.20867936001 2025-06-30,16:39:07.000,181,11061632,-795,0,1751301546,12631.841222900002,95.87726100000145,54271.264576320005 2025-06-30,16:39:08.000,181,11061627,-795,0,1751301547,12631.821013970002,95.84201535000466,54271.30649904001 2025-06-30,16:39:09.000,181,11061663,-795,0,1751301548,12631.578506810001,95.79972057000123,54271.05496272 2025-06-30,16:39:10.000,181,11061625,-795,0,1751301549,12631.753650869992,95.78562231000251,54271.34842176 2025-06-30,16:39:11.000,181,11061598,-795,0,1751301550,12631.726705629997,95.77857318000315,54271.46021568 2025-06-30,16:39:12.000,181,11061626,-795,0,1751301551,12631.686287769997,95.77152405000379,54271.43925432 2025-06-30,16:39:13.000,181,11061645,-795,0,1751301552,12631.612188359992,95.74332752999908,54271.18073088 2025-06-30,16:39:14.000,181,11061645,-795,0,1751301553,12631.504407399996,95.722180140001,54271.1527824 2025-06-30,16:39:15.000,181,11061607,-795,0,1751301554,12631.490934779991,95.70808188000228,54271.18073088 2025-06-30,16:39:16.000,181,11061630,-795,0,1751301555,12631.35620858,95.6869344900042,54271.17374376 2025-06-30,16:39:17.000,181,11061670,-795,0,1751301556,12631.34947226999,95.66578709999885,54271.34143464 2025-06-30,16:39:18.000,181,11061660,-795,0,1751301557,12631.221482379995,95.65168884000013,54271.313486160005 2025-06-30,16:39:19.000,181,11061610,-795,0,1751301558,12631.06654724999,95.6234923200027,54271.12483392 2025-06-30,16:39:20.000,181,11061601,-795,0,1751301559,12631.13391035,95.5741484099999,54271.18771800001 2025-06-30,16:39:21.000,181,11061597,-795,0,1751301560,12631.17432821,95.4754605900016,54271.06893696001 2025-06-30,16:39:22.000,181,11061603,-795,0,1751301561,12631.12717403999,95.44021494000481,54271.04098848001 2025-06-30,16:39:23.000,181,11061604,-795,0,1751301562,12631.12717403999,95.36267451000458,54270.98509152 2025-06-30,16:39:24.000,181,11061638,-795,0,1751301563,12630.952029979999,95.27103581999836,54271.047975600006 2025-06-30,16:39:25.000,181,11061605,-795,0,1751301564,12631.00592045999,95.17939712999942,54270.99906576001 2025-06-30,16:39:26.000,181,11061617,-795,0,1751301565,12630.98571152999,95.12300409000454,54271.08989832001 2025-06-30,16:39:27.000,181,11061622,-795,0,1751301566,12630.978975219994,95.05956192000303,54271.10387256 2025-06-30,16:39:28.000,181,11061636,-755,0,1751301567,12630.978975219994,94.97497236000345,54270.88727184 2025-06-30,16:39:29.000,181,11061633,-795,0,1751301568,12630.925084739989,94.90448106000258,54270.6287484 2025-06-30,16:39:30.000,181,11061649,-675,0,1751301569,12631.00592045999,94.819891500003,54270.71958096 2025-06-30,16:39:31.000,181,11061592,-795,0,1751301570,12631.019393079994,94.71415454999806,54270.72656808 2025-06-30,16:39:32.000,181,11061613,-795,0,1751301571,12630.992447839999,94.62251585999911,54270.99207864001 2025-06-30,16:39:33.000,181,11061597,-795,0,1751301572,12631.0328657,94.53087717000017,54270.96413016 2025-06-30,16:39:34.000,181,11061613,-795,0,1751301573,12631.00592045999,94.48858239000401,54270.88727184 2025-06-30,16:39:35.000,181,11061596,-795,0,1751301574,12630.96550259999,94.40399283000443,54270.84534912 2025-06-30,16:39:36.000,181,11061576,-795,0,1751301575,12630.978975219994,94.37579630999971,54270.70560672001 2025-06-30,16:39:37.000,181,11061627,-795,0,1751301576,12630.98571152999,94.3123541399982,54270.72656808 2025-06-30,16:39:38.000,181,11061592,-795,0,1751301577,12630.918348429994,94.22071544999926,54270.66368400001 2025-06-30,16:39:39.000,181,11061598,-795,0,1751301578,12630.770149609998,94.23481370999798,54270.39118632 2025-06-30,16:39:40.000,181,11061630,-795,0,1751301579,12630.770149609998,94.12907676000032,54270.74054232 2025-06-30,16:39:41.000,181,11061595,-795,0,1751301580,12630.817303779993,94.09383111000352,54270.72656808 2025-06-30,16:39:42.000,181,11061626,-795,0,1751301581,12630.898139499994,94.08678198000416,54270.75451656001 2025-06-30,16:39:43.000,181,11061623,-795,0,1751301582,12630.891403189999,94.10088024000288,54270.7684908 2025-06-30,16:39:44.000,181,11061627,-795,0,1751301583,12630.925084739989,94.07268371999817,54270.46804464001 2025-06-30,16:39:45.000,181,11061610,-795,0,1751301584,12630.978975219994,94.07268371999817,54270.426121920005 2025-06-30,16:39:46.000,181,11061618,-795,0,1751301585,12631.012656769999,94.0162906800033,54270.44009616 2025-06-30,16:39:47.000,181,11061591,-795,0,1751301586,12631.039602009994,93.93875025000307,54270.39817344001 2025-06-30,16:39:48.000,181,11061606,-795,0,1751301587,12631.08675617999,93.84006243000476,54270.50298024 2025-06-30,16:39:49.000,181,11061592,-795,0,1751301588,12631.10696510999,93.79776765000133,54270.34227648 2025-06-30,16:39:50.000,181,11061655,-795,0,1751301589,12631.120437729995,93.81186591000005,54270.46105752 2025-06-30,16:39:51.000,181,11061646,-795,0,1751301590,12631.039602009994,93.83301329999813,54270.50298024 2025-06-30,16:39:52.000,181,11061594,-795,0,1751301591,12631.019393079994,93.84006243000476,54270.50298024 2025-06-30,16:39:53.000,181,11061592,-795,0,1751301592,12630.978975219994,93.72727635000047,54270.48900600001 2025-06-30,16:39:54.000,181,11061620,-795,0,1751301593,12630.958766289994,93.69907983000303,54270.57285144 2025-06-30,16:39:55.000,181,11061577,-795,0,1751301594,12630.925084739989,93.64973592000024,54270.68464536001 2025-06-30,16:39:56.000,181,11061568,-795,0,1751301595,12630.96550259999,93.60039201000473,54270.74054232 2025-06-30,16:39:57.000,181,11061602,-795,0,1751301596,12630.992447839999,93.57219549000001,54270.79643928 2025-06-30,16:39:58.000,181,11061585,-795,0,1751301597,12631.04633831999,93.46645854000235,54270.82438776001 2025-06-30,16:39:59.000,181,11061531,-795,0,1751301598,12630.958766289994,93.45236028000363,54270.5588772 2025-06-30,16:40:00.000,181,11061644,-795,0,1751301599,12631.012656769999,93.39596724000148,54270.377212080006 2025-06-30,16:40:01.000,181,11061633,-795,0,1751301600,12631.20800975999,93.34662332999869,54270.6986196 2025-06-30,16:40:02.000,181,11061608,-795,0,1751301601,12631.234955,93.27613202999783,54270.6986196 2025-06-30,16:40:03.000,181,11061552,-795,0,1751301602,12631.181064519995,93.24088638000103,54270.87329760001 2025-06-30,16:40:04.000,181,11061596,-795,0,1751301603,12631.20800975999,93.2620337699991,54270.78945216 2025-06-30,16:40:05.000,181,11061610,-795,0,1751301604,12631.160855589995,93.32547594000062,54270.79643928 2025-06-30,16:40:06.000,181,11061590,-795,0,1751301605,12631.160855589995,93.33957419999933,54270.79643928 2025-06-30,16:40:07.000,181,11061608,-795,0,1751301606,12631.15411928,93.43826202000491,54270.72656808 2025-06-30,16:40:08.000,181,11061577,-795,0,1751301607,12631.25516393,93.49465505999979,54270.691632480004 2025-06-30,16:40:09.000,181,11061588,-795,0,1751301608,12631.18780082999,93.58629374999873,54270.62176128 2025-06-30,16:40:10.000,181,11061573,-795,0,1751301609,12631.201273449995,93.64973592000024,54270.6287484 2025-06-30,16:40:11.000,181,11061501,-795,0,1751301610,12631.21474607,93.7202272200011,54270.85233624001 2025-06-30,16:40:12.000,181,11061586,-795,0,1751301611,12631.181064519995,93.84711156000412,54270.859323360004 2025-06-30,16:40:13.000,181,11061625,-795,0,1751301612,12631.140646659995,94.00219242000458,54270.810413520005 2025-06-30,16:40:14.000,181,11061654,-795,0,1751301613,12631.080019869994,94.07268371999817,54270.72656808 2025-06-30,16:40:15.000,181,11061635,-795,0,1751301614,12631.00592045999,94.18546980000247,54270.4540704 2025-06-30,16:40:16.000,181,11061627,-795,0,1751301615,12630.992447839999,94.22776457999862,54270.64970976 2025-06-30,16:40:17.000,181,11061619,-795,0,1751301616,12630.938557359994,94.22071544999926,54270.64970976 2025-06-30,16:40:18.000,181,11061549,-795,0,1751301617,12630.837512709993,94.20661719000054,54270.60079992 2025-06-30,16:40:19.000,181,11061560,-795,0,1751301618,12630.669104959998,94.17137154000375,54270.56586432001 2025-06-30,16:40:20.000,181,11061510,-795,0,1751301619,12630.803831159988,94.10792937000224,54270.57983856 2025-06-30,16:40:21.000,181,11061573,-795,0,1751301620,12630.857721639994,94.34055066000292,54270.62176128 2025-06-30,16:40:22.000,181,11061593,-795,0,1751301621,12630.844249019989,94.44628761000058,54270.70560672001 2025-06-30,16:40:23.000,181,11061606,-795,0,1751301622,12630.696050199993,94.59431934000168,54270.53791584001 2025-06-30,16:40:24.000,181,11061598,-795,0,1751301623,12630.574796619992,94.6718597700019,54270.60778704 2025-06-30,16:40:25.000,181,11061629,-795,0,1751301624,12630.480488280002,94.7071054199987,54270.65669688001 2025-06-30,16:40:26.000,181,11061616,-795,0,1751301625,12630.460279350002,94.7071054199987,54270.929194560005 2025-06-30,16:40:27.000,181,11061562,-795,0,1751301626,12630.379443630001,94.77759671999956,54270.96413016 2025-06-30,16:40:28.000,181,11061599,-715,0,1751301627,12630.345762079996,94.79169497999828,54270.9431688 2025-06-30,16:40:29.000,181,11061614,-795,0,1751301628,12630.19082694999,94.819891500003,54270.83137488001 2025-06-30,16:40:30.000,181,11061592,-795,0,1751301629,12630.15040908999,94.84808802000043,54270.593812800005 2025-06-30,16:40:31.000,181,11061600,-795,0,1751301630,12630.103254919995,94.89743193000322,54270.6986196 2025-06-30,16:40:32.000,181,11061616,-795,0,1751301631,12630.143672779996,94.89038280000386,54270.88727184 2025-06-30,16:40:33.000,181,11061589,-795,0,1751301632,12630.06957336999,94.91153019000194,54270.83137488001 2025-06-30,16:40:34.000,181,11061619,-795,0,1751301633,12630.02915550999,94.84808802000043,54271.0829112 2025-06-30,16:40:35.000,181,11061582,-795,0,1751301634,12629.91463824,94.83398976000171,54270.99906576001 2025-06-30,16:40:36.000,181,11061534,-795,0,1751301635,12629.840538829994,94.78464584999892,54270.859323360004 2025-06-30,16:40:37.000,181,11061558,-795,0,1751301636,12629.773175729999,94.72120368000469,54270.86631048 2025-06-30,16:40:38.000,181,11061561,-795,0,1751301637,12629.76643941999,94.63661411999783,54270.71958096 2025-06-30,16:40:39.000,181,11061604,-795,0,1751301638,12629.631713219998,94.53792629999953,54270.5588772 2025-06-30,16:40:40.000,181,11061616,-795,0,1751301639,12629.645185839989,94.41104196000379,54270.593812800005 2025-06-30,16:40:41.000,181,11061617,-795,0,1751301640,12629.604767979989,94.34759979000228,54270.79643928 2025-06-30,16:40:42.000,181,11061583,-795,0,1751301641,12629.598031669993,94.30530500999885,54270.87329760001 2025-06-30,16:40:43.000,181,11061560,-795,0,1751301642,12629.537404879993,94.27710849000141,54270.84534912 2025-06-30,16:40:44.000,181,11061627,-795,0,1751301643,12629.490250709998,94.22071544999926,54270.761503680005 2025-06-30,16:40:45.000,181,11061543,-795,0,1751301644,12629.490250709998,94.19251893000182,54270.6287484 2025-06-30,16:40:46.000,181,11061592,-795,0,1751301645,12629.510459639998,94.17137154000375,54270.56586432001 2025-06-30,16:40:47.000,181,11061622,-795,0,1751301646,12629.510459639998,94.1149785000016,54270.61477416001 2025-06-30,16:40:48.000,181,11061600,-795,0,1751301647,12629.530668569998,94.02333981000265,54270.593812800005 2025-06-30,16:40:49.000,181,11061600,-795,0,1751301648,12629.503723329988,93.95284851000179,54270.712593840006 2025-06-30,16:40:50.000,181,11061627,-795,0,1751301649,12629.577822739993,93.93170112000371,54270.83137488001 2025-06-30,16:40:51.000,181,11061584,-795,0,1751301650,12629.550877499998,93.91055372999836,54270.91522032 2025-06-30,16:40:52.000,181,11061591,-795,0,1751301651,12629.530668569998,93.84006243000476,54270.838362 2025-06-30,16:40:53.000,181,11061589,-795,0,1751301652,12629.510459639998,93.84006243000476,54270.56586432001 2025-06-30,16:40:54.000,181,11061564,-795,0,1751301653,12629.496987019993,93.77662026000326,54270.46105752 2025-06-30,16:40:55.000,181,11061584,-795,0,1751301654,12629.443096540002,93.72727635000047,54270.44708328001 2025-06-30,16:40:56.000,181,11061586,-795,0,1751301655,12629.517195949993,93.63563766000152,54270.58682568001 2025-06-30,16:40:57.000,181,11061633,-795,0,1751301656,12629.510459639998,93.53694984000322,54270.84534912 2025-06-30,16:40:58.000,181,11061596,-795,0,1751301657,12629.537404879993,93.43826202000491,54270.80342640001 2025-06-30,16:40:59.000,181,11061536,-795,0,1751301658,12629.422887610002,93.36072159000469,54270.57285144 2025-06-30,16:41:00.000,181,11061596,-795,0,1751301659,12629.557613809993,93.26908289999847,54270.68464536001 2025-06-30,16:41:01.000,181,11061570,-795,0,1751301660,12629.463305470003,93.2620337699991,54270.28637952 2025-06-30,16:41:02.000,181,11061626,-795,0,1751301661,12629.604767979989,93.2126898600036,54270.48201888 2025-06-30,16:41:03.000,181,11061553,-795,0,1751301662,12629.564350119988,93.18449333999888,54270.544902960006 2025-06-30,16:41:04.000,181,11061597,-795,0,1751301663,12629.658658459994,93.17744420999952,54270.691632480004 2025-06-30,16:41:05.000,181,11061571,-795,0,1751301664,12629.584559049988,93.14219856000273,54270.67765824 2025-06-30,16:41:06.000,181,11061617,-795,0,1751301665,12629.645185839989,93.08580552000058,54270.6986196 2025-06-30,16:41:07.000,181,11061522,-795,0,1751301666,12629.692340009999,93.03646160999779,54270.82438776001 2025-06-30,16:41:08.000,181,11061579,-795,0,1751301667,12629.773175729999,93.01531421999971,54270.63573552001 2025-06-30,16:41:09.000,181,11061590,-795,0,1751301668,12629.678867389994,92.98006857000291,54270.32830224001 2025-06-30,16:41:10.000,181,11061574,-795,0,1751301669,12629.712548939999,92.98006857000291,54270.377212080006 2025-06-30,16:41:11.000,181,11061600,-795,0,1751301670,12629.658658459994,92.98006857000291,54270.44009616 2025-06-30,16:41:12.000,181,11061609,-795,0,1751301671,12629.78664834999,93.00826509000035,54270.880284720006 2025-06-30,16:41:13.000,181,11061627,-795,0,1751301672,12629.76643941999,93.00826509000035,54270.859323360004 2025-06-30,16:41:14.000,181,11061595,-795,0,1751301673,12629.813593589999,93.0646581300025,54270.95714304 2025-06-30,16:41:15.000,181,11061558,-795,0,1751301674,12629.793384659999,93.11400203999801,54270.82438776001 2025-06-30,16:41:16.000,181,11061641,-795,0,1751301675,12629.85401145,93.18449333999888,54270.544902960006 2025-06-30,16:41:17.000,181,11061574,-795,0,1751301676,12629.86748406999,93.23383725000167,54270.67067112 2025-06-30,16:41:18.000,181,11061559,-795,0,1751301677,12629.901165619995,93.33957419999933,54270.60778704 2025-06-30,16:41:19.000,181,11061561,-795,0,1751301678,12629.84727513999,93.42416375999892,54270.475031760005 2025-06-30,16:41:20.000,181,11061603,-795,0,1751301679,12629.88769299999,93.44531115000427,54270.81740064 2025-06-30,16:41:21.000,181,11061607,-795,0,1751301680,12629.96852871999,93.43826202000491,54270.978104400005 2025-06-30,16:41:22.000,181,11061625,-795,0,1751301681,12629.92811085999,93.5228515800045,54271.05496272 2025-06-30,16:41:23.000,181,11061535,-795,0,1751301682,12629.91463824,93.5228515800045,54270.99207864001 2025-06-30,16:41:24.000,181,11061616,-795,0,1751301683,12629.82706620999,93.58629374999873,54270.57983856 2025-06-30,16:41:25.000,181,11061604,-795,0,1751301684,12629.78664834999,93.58629374999873,54270.67067112 2025-06-30,16:41:26.000,181,11061611,-795,0,1751301685,12629.78664834999,93.66383417999896,54270.691632480004 2025-06-30,16:41:27.000,181,11061610,-795,0,1751301686,12629.74623048999,93.6567850499996,54270.74054232 2025-06-30,16:41:28.000,181,11061612,-795,0,1751301687,12629.78664834999,93.64973592000024,54270.9431688 2025-06-30,16:41:29.000,181,11061605,-795,0,1751301688,12629.699076319994,93.66383417999896,54270.859323360004 2025-06-30,16:41:30.000,181,11061604,-795,0,1751301689,12629.699076319994,93.71317809000175,54270.859323360004 2025-06-30,16:41:31.000,181,11061561,-795,0,1751301690,12629.685603699989,93.69907983000303,54270.88727184 2025-06-30,16:41:32.000,181,11061590,-795,0,1751301691,12629.611504289998,93.76252200000454,54270.65669688001 2025-06-30,16:41:33.000,181,11061604,-795,0,1751301692,12629.557613809993,93.72727635000047,54270.691632480004 2025-06-30,16:41:34.000,181,11061573,-795,0,1751301693,12629.436360229993,93.7695711300039,54270.48201888 2025-06-30,16:41:35.000,181,11061612,-795,0,1751301694,12629.375733439992,93.72727635000047,54270.712593840006 2025-06-30,16:41:36.000,181,11061655,-795,0,1751301695,12629.335315579992,93.71317809000175,54270.83137488001 2025-06-30,16:41:37.000,181,11061594,-755,0,1751301696,12629.328579269997,93.64268679000088,54270.859323360004 2025-06-30,16:41:38.000,181,11061602,-795,0,1751301697,12629.274688789992,93.69203070000367,54270.81740064 2025-06-30,16:41:39.000,181,11061549,-795,0,1751301698,12629.119753660001,93.6567850499996,54270.36323784 2025-06-30,16:41:40.000,181,11061563,-795,0,1751301699,12629.099544730001,93.67793243999768,54270.426121920005 2025-06-30,16:41:41.000,181,11061561,-795,0,1751301700,12628.97829115,93.6567850499996,54270.426121920005 2025-06-30,16:41:42.000,181,11061624,-795,0,1751301701,12628.97155483999,93.62858853000216,54270.426121920005 2025-06-30,16:41:43.000,181,11061608,-795,0,1751301702,12628.91766436,93.57219549000001,54270.72656808 2025-06-30,16:41:44.000,181,11061567,-795,0,1751301703,12628.8772465,93.50170418999915,54270.62176128 2025-06-30,16:41:45.000,181,11061589,-795,0,1751301704,12628.91766436,93.35367245999805,54270.74054232 2025-06-30,16:41:46.000,181,11061634,-795,0,1751301705,12628.843564949995,93.26908289999847,54270.593812800005 2025-06-30,16:41:47.000,181,11061609,-795,0,1751301706,12628.83009232999,93.19859160000487,54270.426121920005 2025-06-30,16:41:48.000,181,11061608,-795,0,1751301707,12628.74925660999,93.10695290999865,54270.39118632 2025-06-30,16:41:49.000,181,11061590,-795,0,1751301708,12628.661684579994,93.01531421999971,54270.209521200006 2025-06-30,16:41:50.000,181,11061591,-795,0,1751301709,12628.68862981999,92.94482291999884,54270.32830224001 2025-06-30,16:41:51.000,181,11061580,-795,0,1751301710,12628.65494827,92.79679118999775,54270.58682568001 2025-06-30,16:41:52.000,181,11061635,-795,0,1751301711,12628.62800302999,92.7192507600048,54270.68464536001 2025-06-30,16:41:53.000,181,11061617,-795,0,1751301712,12628.621266719994,92.61351380999986,54270.74054232 2025-06-30,16:41:54.000,181,11061589,-795,0,1751301713,12628.594321479999,92.49367860000348,54270.77547792 2025-06-30,16:41:55.000,181,11061558,-795,0,1751301714,12628.526958379989,92.3949907799979,54270.356250720004 2025-06-30,16:41:56.000,181,11061554,-795,0,1751301715,12628.466331589989,92.2963029599996,54270.36323784 2025-06-30,16:41:57.000,181,11061578,-795,0,1751301716,12628.452858969998,92.13417296999978,54270.40516056 2025-06-30,16:41:58.000,181,11061587,-795,0,1751301717,12628.398968489993,92.0495834100002,54270.544902960006 2025-06-30,16:41:59.000,181,11061629,-795,0,1751301718,12628.304660149988,91.92269907000446,54270.41214768 2025-06-30,16:42:00.000,181,11061607,-795,0,1751301719,12628.338341699993,91.85220777000359,54270.544902960006 2025-06-30,16:42:01.000,181,11061566,-795,0,1751301720,12628.277714909993,91.79581473000144,54270.61477416001 2025-06-30,16:42:02.000,181,11061584,-795,0,1751301721,12628.116043469992,91.77466734000336,54270.3841992 2025-06-30,16:42:03.000,181,11061544,-795,0,1751301722,12628.116043469992,91.73237255999993,54270.33528936 2025-06-30,16:42:04.000,181,11061536,-795,0,1751301723,12627.954372029992,91.72532343000057,54270.21650832 2025-06-30,16:42:05.000,181,11061576,-795,0,1751301724,12627.860063690001,91.69712691000313,54270.22349544 2025-06-30,16:42:06.000,181,11061591,-795,0,1751301725,12627.75901904,91.64778300000035,54270.356250720004 2025-06-30,16:42:07.000,181,11061589,-795,0,1751301726,12627.67818332,91.62663561000227,54270.48900600001 2025-06-30,16:42:08.000,181,11061573,-795,0,1751301727,12627.604083909995,91.61253735000355,54270.48900600001 2025-06-30,16:42:09.000,181,11061566,-795,0,1751301728,12627.47609402,91.56319344000076,54270.32131512001 2025-06-30,16:42:10.000,181,11061586,-795,0,1751301729,12627.375049369999,91.56319344000076,54270.07676592 2025-06-30,16:42:11.000,181,11061559,-795,0,1751301730,12627.314422579999,91.50680039999861,54270.139650000005 2025-06-30,16:42:12.000,181,11061601,-795,0,1751301731,12627.193168999998,91.49270213999989,54270.07676592 2025-06-30,16:42:13.000,181,11061591,-795,0,1751301732,12627.105596969988,91.42925996999838,54270.14663712 2025-06-30,16:42:14.000,181,11061602,-795,0,1751301733,12626.957398149993,91.36581780000415,54270.188559840004 2025-06-30,16:42:15.000,181,11061599,-795,0,1751301734,12626.923716600002,91.30237563000264,54270.08375304001 2025-06-30,16:42:16.000,181,11061596,-795,0,1751301735,12626.856353499992,91.27417910999793,54270.27240528 2025-06-30,16:42:17.000,181,11061602,-795,0,1751301736,12626.782254090002,91.20368781000434,54270.23746968 2025-06-30,16:42:18.000,181,11061603,-795,0,1751301737,12626.728363609996,91.18958954999835,54269.971959120005 2025-06-30,16:42:19.000,181,11061559,-795,0,1751301738,12626.53974693,91.14729477000219,54269.69946144001 2025-06-30,16:42:20.000,181,11061578,-795,0,1751301739,12626.566692169996,91.11909825000475,54269.755358400005 2025-06-30,16:42:21.000,181,11061561,-795,0,1751301740,12626.519538,91.0979508599994,54269.90208792 2025-06-30,16:42:22.000,181,11061567,-795,0,1751301741,12626.485856449995,91.0979508599994,54269.93702352 2025-06-30,16:42:23.000,181,11061573,-795,0,1751301742,12626.45217489999,91.13319651000347,54269.971959120005 2025-06-30,16:42:24.000,181,11061575,-795,0,1751301743,12626.41849335,91.16844216000027,54269.90208792 2025-06-30,16:42:25.000,181,11061597,-795,0,1751301744,12626.43870228,91.2107369400037,54269.74837128001 2025-06-30,16:42:26.000,181,11061606,-795,0,1751301745,12626.45891121,91.2459825900005,54269.755358400005 2025-06-30,16:42:27.000,181,11061602,-795,0,1751301746,12626.41849335,91.309424760002,54269.5457448 2025-06-30,16:42:28.000,181,11061587,-795,0,1751301747,12626.35786656,91.40106345000095,54269.538757680006 2025-06-30,16:42:29.000,181,11061587,-795,0,1751301748,12626.31071238999,91.45040736000374,54269.615616 2025-06-30,16:42:30.000,181,11061572,-795,0,1751301749,12626.37807549,91.50680039999861,54269.67151296 2025-06-30,16:42:31.000,181,11061550,-795,0,1751301750,12626.35786656,91.57024257000012,54269.67850008001 2025-06-30,16:42:32.000,181,11061603,-795,0,1751301751,12626.445438589995,91.58434082999884,54269.66452584 2025-06-30,16:42:33.000,181,11061611,-795,0,1751301752,12626.58016479,91.51384952999797,54269.36407968001 2025-06-30,16:42:34.000,181,11061659,-795,0,1751301753,12626.768781469997,91.49975126999925,54269.24529864001 2025-06-30,16:42:35.000,181,11061580,-795,0,1751301754,12626.984343390002,91.64073387000099,54269.12651760001 2025-06-30,16:42:36.000,181,11061634,-795,0,1751301755,12627.132542209998,91.94384646000253,54269.24529864001 2025-06-30,16:42:37.000,181,11061571,-795,0,1751301756,12627.038233869993,92.23990992000472,54269.42696376 2025-06-30,16:42:38.000,181,11061615,-795,0,1751301757,12626.822671950002,92.31745034999767,54269.49683496 2025-06-30,16:42:39.000,181,11061602,-795,0,1751301758,12626.728363609996,92.24695905000408,54269.42696376 2025-06-30,16:42:40.000,181,11061596,-795,0,1751301759,12626.869826119997,92.18351688000257,54269.69247432 2025-06-30,16:42:41.000,181,11061583,-795,0,1751301760,12627.051706489998,92.1130255800017,54269.55273192 2025-06-30,16:42:42.000,181,11061604,-795,0,1751301761,12627.132542209998,92.1130255800017,54269.615616 2025-06-30,16:42:43.000,181,11061516,-795,0,1751301762,12627.226850549989,92.10597645000234,54269.58068040001 2025-06-30,16:42:44.000,181,11061625,-795,0,1751301763,12627.240323169994,92.07777993000491,54269.69247432 2025-06-30,16:42:45.000,181,11061533,-795,0,1751301764,12627.314422579999,92.07777993000491,54269.78330688 2025-06-30,16:42:46.000,181,11061566,-795,0,1751301765,12627.442412469994,92.0495834100002,54269.88112656 2025-06-30,16:42:47.000,181,11061624,-795,0,1751301766,12627.46935770999,92.00728863000404,54269.88811368 2025-06-30,16:42:48.000,181,11061597,-795,0,1751301767,12627.583874979995,91.97204297999997,54269.65055160001 2025-06-30,16:42:49.000,181,11061592,-795,0,1751301768,12627.5973476,91.91564993999782,54269.468886480005 2025-06-30,16:42:50.000,181,11061609,-795,0,1751301769,12627.73207379999,91.91564993999782,54269.59465464 2025-06-30,16:42:51.000,181,11061504,-795,0,1751301770,12627.83985476,91.88040429000102,54269.69946144001 2025-06-30,16:42:52.000,181,11061589,-795,0,1751301771,12627.927426789996,91.82401124999888,54269.83920384 2025-06-30,16:42:53.000,181,11061566,-795,0,1751301772,12628.008262509997,91.73942168999929,54269.88811368 2025-06-30,16:42:54.000,181,11061565,-795,0,1751301773,12628.062152990002,91.74647081999865,54269.755358400005 2025-06-30,16:42:55.000,181,11061579,-795,0,1751301774,12628.109307159997,91.7041760400025,54269.74837128001 2025-06-30,16:42:56.000,181,11061583,-795,0,1751301775,12628.277714909993,91.72532343000057,54269.67151296 2025-06-30,16:42:57.000,181,11061546,-795,0,1751301776,12628.365286939988,91.6548321299997,54269.67151296 2025-06-30,16:42:58.000,181,11061575,-795,0,1751301777,12628.452858969998,91.61958648000291,54269.66452584 2025-06-30,16:42:59.000,181,11061507,-795,0,1751301778,12628.358550629993,91.59843909000483,54269.51080920001 2025-06-30,16:43:00.000,181,11061534,-795,0,1751301779,12628.520222069994,91.56319344000076,54269.81125536 2025-06-30,16:43:01.000,181,11061551,-795,0,1751301780,12628.553903619999,91.61958648000291,54269.83920384 2025-06-30,16:43:02.000,181,11061540,-795,0,1751301781,12628.681893509995,91.59843909000483,54269.88811368 2025-06-30,16:43:03.000,181,11061553,-795,0,1751301782,12628.60779409999,91.67597951999778,54269.77631976001 2025-06-30,16:43:04.000,181,11061570,-795,0,1751301783,12628.80988339999,91.69007778000378,54269.74138416 2025-06-30,16:43:05.000,181,11061609,-795,0,1751301784,12628.722311369995,91.72532343000057,54269.83221672 2025-06-30,16:43:06.000,181,11061602,-795,0,1751301785,12628.722311369995,91.73237255999993,54269.74837128001 2025-06-30,16:43:07.000,181,11061484,-795,0,1751301786,12628.73578399,91.67597951999778,54270.11170152001 2025-06-30,16:43:08.000,181,11061581,-795,0,1751301787,12628.79641078,91.69712691000313,54270.090740160005 2025-06-30,16:43:09.000,181,11061575,-795,0,1751301788,12628.73578399,91.64073387000099,54269.91606216001 2025-06-30,16:43:10.000,181,11061578,-795,0,1751301789,12628.85703757,91.63368474000163,54269.95798488 2025-06-30,16:43:11.000,181,11061615,-795,0,1751301790,12628.93787329,91.66188125999906,54269.90208792 2025-06-30,16:43:12.000,181,11061610,-795,0,1751301791,12628.991763769991,91.60548822000419,54269.89510080001 2025-06-30,16:43:13.000,181,11061574,-795,0,1751301792,12629.03891794,91.56319344000076,54269.88811368 2025-06-30,16:43:14.000,181,11061642,-795,0,1751301793,12629.119753660001,91.49975126999925,54269.88811368 2025-06-30,16:43:15.000,181,11061544,-795,0,1751301794,12629.146698899996,91.48565301000053,54270.209521200006 2025-06-30,16:43:16.000,181,11061542,-795,0,1751301795,12629.153435209992,91.43630909999774,54270.188559840004 2025-06-30,16:43:17.000,181,11061593,-795,0,1751301796,12629.173644139992,91.42221083999902,54270.21650832 2025-06-30,16:43:18.000,181,11061569,-795,0,1751301797,12629.207325689997,91.4081125800003,54270.090740160005 2025-06-30,16:43:19.000,181,11061594,-795,0,1751301798,12629.220798310002,91.40106345000095,54269.76234552 2025-06-30,16:43:20.000,181,11061618,-795,0,1751301799,12629.335315579992,91.33762127999944,54269.89510080001 2025-06-30,16:43:21.000,181,11061590,-795,0,1751301800,12629.429623919998,91.26008084999921,54269.98593336001 2025-06-30,16:43:22.000,181,11061584,-795,0,1751301801,12629.463305470003,91.20368781000434,54270.139650000005 2025-06-30,16:43:23.000,181,11061539,-795,0,1751301802,12629.443096540002,91.16844216000027,54270.25144392001 2025-06-30,16:43:24.000,181,11061560,-795,0,1751301803,12629.449832849998,91.18958954999835,54270.139650000005 2025-06-30,16:43:25.000,181,11061554,-795,0,1751301804,12629.463305470003,91.16844216000027,54270.23048256001 2025-06-30,16:43:26.000,181,11061580,-795,0,1751301805,12629.611504289998,91.16139303000091,54270.20253408001 2025-06-30,16:43:27.000,181,11061606,-795,0,1751301806,12629.685603699989,91.18958954999835,54270.12567576 2025-06-30,16:43:28.000,181,11061542,-795,0,1751301807,12629.759703109994,91.13319651000347,54270.09772728 2025-06-30,16:43:29.000,181,11061574,-795,0,1751301808,12629.779912039994,91.10499998999876,54269.9999076 2025-06-30,16:43:30.000,181,11061586,-795,0,1751301809,12629.89442931,91.13319651000347,54270.356250720004 2025-06-30,16:43:31.000,181,11061579,-795,0,1751301810,12629.96852871999,91.11909825000475,54270.4540704 2025-06-30,16:43:32.000,181,11061576,-795,0,1751301811,12630.02915550999,91.16139303000091,54270.426121920005 2025-06-30,16:43:33.000,181,11061587,-795,0,1751301812,12630.083045989995,91.16844216000027,54270.48900600001 2025-06-30,16:43:34.000,181,11061627,-795,0,1751301813,12630.17061801999,91.18254041999899,54270.209521200006 2025-06-30,16:43:35.000,181,11061598,-795,0,1751301814,12630.15040908999,91.2107369400037,54270.26541816 2025-06-30,16:43:36.000,181,11061586,-795,0,1751301815,12630.244717429996,91.16139303000091,54270.34227648 2025-06-30,16:43:37.000,181,11061587,-795,0,1751301816,12630.231244809991,91.13319651000347,54270.307340880005 2025-06-30,16:43:38.000,181,11061554,-795,0,1751301817,12630.231244809991,91.0979508599994,54270.60079992 2025-06-30,16:43:39.000,181,11061557,-795,0,1751301818,12630.143672779996,91.08385260000068,54270.44009616 2025-06-30,16:43:40.000,181,11061583,-795,0,1751301819,12630.231244809991,91.05565608000325,54270.46804464001 2025-06-30,16:43:41.000,181,11061574,-795,0,1751301820,12630.339025770001,91.01336129999981,54270.48900600001 2025-06-30,16:43:42.000,181,11061538,-795,0,1751301821,12630.426597799997,91.02745955999853,54270.34926360001 2025-06-30,16:43:43.000,181,11061604,-795,0,1751301822,12630.493960899992,91.03450868999789,54270.43310904 2025-06-30,16:43:44.000,181,11061570,-795,0,1751301823,12630.520906140002,91.00631217000046,54270.39118632 2025-06-30,16:43:45.000,181,11061571,-795,0,1751301824,12630.561324000002,90.98516478000238,54270.53791584001 2025-06-30,16:43:46.000,181,11061552,-795,0,1751301825,12630.615214479993,90.9640173900043,54270.62176128 2025-06-30,16:43:47.000,181,11061522,-795,0,1751301826,12630.669104959998,90.94286999999895,54270.74752944 2025-06-30,16:43:48.000,181,11061572,-795,0,1751301827,12630.675841269993,90.87942783000472,54270.62176128 2025-06-30,16:43:49.000,181,11061565,-795,0,1751301828,12630.662368650002,90.85123131,54270.53092872 2025-06-30,16:43:50.000,181,11061575,-795,0,1751301829,12630.776885919993,90.80893653000385,54270.39817344001 2025-06-30,16:43:51.000,181,11061576,-795,0,1751301830,12630.803831159988,90.77369087999978,54270.46804464001 2025-06-30,16:43:52.000,181,11061575,-795,0,1751301831,12630.938557359994,90.72434697000426,54270.6287484 2025-06-30,16:43:53.000,181,11061588,-795,0,1751301832,12630.911612119999,90.6538556700034,54270.99207864001 2025-06-30,16:43:54.000,181,11061594,-795,0,1751301833,12630.925084739989,90.56221698000445,54270.92220744001 2025-06-30,16:43:55.000,181,11061566,-795,0,1751301834,12630.898139499994,90.53402045999974,54270.81740064 2025-06-30,16:43:56.000,181,11061572,-795,0,1751301835,12630.925084739989,90.393037859998,54270.84534912 2025-06-30,16:43:57.000,181,11061542,-795,0,1751301836,12630.978975219994,90.35779221000121,54270.6287484 2025-06-30,16:43:58.000,181,11061594,-795,0,1751301837,12630.96550259999,90.28025178000098,54270.691632480004 2025-06-30,16:43:59.000,181,11061548,-795,0,1751301838,12630.891403189999,90.18156396000268,54270.48900600001 2025-06-30,16:44:00.000,181,11061531,-795,0,1751301839,12630.972238909999,90.1463183099986,54270.57285144 2025-06-30,16:44:01.000,181,11061588,-795,0,1751301840,12631.012656769999,90.0476304900003,54270.90124608001 2025-06-30,16:44:02.000,181,11061552,-795,0,1751301841,12630.999184149994,89.99123744999815,54270.89425896 2025-06-30,16:44:03.000,181,11061512,-795,0,1751301842,12630.958766289994,89.92779528000392,54270.99207864001 2025-06-30,16:44:04.000,181,11061526,-795,0,1751301843,12630.817303779993,89.81500919999962,54270.50996736 2025-06-30,16:44:05.000,181,11061555,-795,0,1751301844,12630.810567469998,89.82910745999834,54270.61477416001 2025-06-30,16:44:06.000,181,11061555,-795,0,1751301845,12630.911612119999,89.82910745999834,54270.70560672001 2025-06-30,16:44:07.000,181,11061545,-795,0,1751301846,12630.837512709993,89.77976355000283,54270.68464536001 2025-06-30,16:44:08.000,181,11061578,-795,0,1751301847,12630.797094849993,89.68812486000388,54270.7684908 2025-06-30,16:44:09.000,181,11061565,-795,0,1751301848,12630.696050199993,89.63878095000109,54270.78945216 2025-06-30,16:44:10.000,181,11061556,-795,0,1751301849,12630.756676989993,89.6035353000043,54270.978104400005 2025-06-30,16:44:11.000,181,11061576,-795,0,1751301850,12630.770149609998,89.52599487000407,54271.096885440005 2025-06-30,16:44:12.000,181,11061549,-795,0,1751301851,12630.669104959998,89.51189660999808,54270.90124608001 2025-06-30,16:44:13.000,181,11061590,-795,0,1751301852,12630.621950790002,89.44845444000384,54270.7684908 2025-06-30,16:44:14.000,181,11061559,-795,0,1751301853,12630.480488280002,89.42730704999849,54270.6986196 2025-06-30,16:44:15.000,181,11061562,-795,0,1751301854,12630.386179939997,89.37796314000298,54270.66368400001 2025-06-30,16:44:16.000,181,11061581,-795,0,1751301855,12630.285135289996,89.3427174899989,54271.047975600006 2025-06-30,16:44:17.000,181,11061561,-795,0,1751301856,12630.211035879991,89.27222618999804,54270.99906576001 2025-06-30,16:44:18.000,181,11061536,-795,0,1751301857,12630.11672754,89.27222618999804,54270.98509152 2025-06-30,16:44:19.000,181,11061520,-795,0,1751301858,12629.87422038,89.22993141000188,54270.72656808 2025-06-30,16:44:20.000,181,11061584,-795,0,1751301859,12629.840538829994,89.23698054000124,54270.58682568001 2025-06-30,16:44:21.000,181,11061579,-795,0,1751301860,12629.705812629989,89.19468575999781,54270.593812800005 2025-06-30,16:44:22.000,181,11061589,-795,0,1751301861,12629.611504289998,89.21583315000316,54270.63573552001 2025-06-30,16:44:23.000,181,11061555,-795,0,1751301862,12629.503723329988,89.21583315000316,54270.6287484 2025-06-30,16:44:24.000,181,11061589,-795,0,1751301863,12629.368997129997,89.25107879999996,54270.79643928 2025-06-30,16:44:25.000,181,11061540,-795,0,1751301864,12629.315106649992,89.27927532000467,54270.80342640001 2025-06-30,16:44:26.000,181,11061556,-795,0,1751301865,12629.207325689997,89.27927532000467,54270.87329760001 2025-06-30,16:44:27.000,181,11061537,-795,0,1751301866,12629.072599489991,89.26517705999868,54270.80342640001 2025-06-30,16:44:28.000,181,11061549,-795,0,1751301867,12628.985027459996,89.32157010000083,54270.46804464001 2025-06-30,16:44:29.000,181,11061560,-795,0,1751301868,12628.823356019995,89.37091401000362,54270.34926360001 2025-06-30,16:44:30.000,181,11061569,-795,0,1751301869,12628.74925660999,89.42025791999913,54270.34227648 2025-06-30,16:44:31.000,181,11061534,-795,0,1751301870,12628.64821195999,89.43435617999785,54270.58682568001 2025-06-30,16:44:32.000,181,11061520,-795,0,1751301871,12628.641475649994,89.47665096000128,54270.77547792 2025-06-30,16:44:33.000,181,11061575,-795,0,1751301872,12628.540430999994,89.47665096000128,54270.77547792 2025-06-30,16:44:34.000,181,11061532,-795,0,1751301873,12628.459595279994,89.53304400000343,54270.73355520001 2025-06-30,16:44:35.000,181,11061513,-795,0,1751301874,12628.304660149988,89.56828965000022,54270.49599312001 2025-06-30,16:44:36.000,181,11061500,-795,0,1751301875,12628.358550629993,89.61058443000366,54270.34227648 2025-06-30,16:44:37.000,181,11061550,-795,0,1751301876,12628.345078009988,89.61763356000301,54270.377212080006 2025-06-30,16:44:38.000,181,11061563,-795,0,1751301877,12628.277714909993,89.68107573000452,54270.32830224001 2025-06-30,16:44:39.000,181,11061566,-795,0,1751301878,12628.190142879997,89.73041964000004,54270.4540704 2025-06-30,16:44:40.000,181,11061540,-795,0,1751301879,12628.217088119993,89.80796007000026,54270.57285144 2025-06-30,16:44:41.000,181,11061592,-795,0,1751301880,12628.257505979993,89.85730398000305,54270.66368400001 2025-06-30,16:44:42.000,181,11061598,-795,0,1751301881,12628.190142879997,89.94189354000264,54270.62176128 2025-06-30,16:44:43.000,181,11061507,-795,0,1751301882,12628.116043469992,89.99828658000479,54270.33528936 2025-06-30,16:44:44.000,181,11061573,-795,0,1751301883,12628.014998819992,90.10402353000245,54270.2444568 2025-06-30,16:44:45.000,181,11061533,-795,0,1751301884,12628.021735130002,90.09697440000309,54270.23746968 2025-06-30,16:44:46.000,181,11061551,-795,0,1751301885,12628.041944060002,90.20271135000075,54270.27240528 2025-06-30,16:44:47.000,181,11061537,-795,0,1751301886,12628.035207749992,90.18861309000204,54270.53092872 2025-06-30,16:44:48.000,181,11061537,-795,0,1751301887,12628.048680369997,90.23795700000483,54270.50298024 2025-06-30,16:44:49.000,181,11061560,-795,0,1751301888,12627.967844649997,90.26615352000226,54270.34926360001 2025-06-30,16:44:50.000,181,11061582,-795,0,1751301889,12628.062152990002,90.31549742999778,54270.53791584001 2025-06-30,16:44:51.000,181,11061585,-795,0,1751301890,12628.062152990002,90.32254656000441,54270.14663712 2025-06-30,16:44:52.000,181,11061575,-795,0,1751301891,12628.055416679992,90.38598872999864,54270.19554696 2025-06-30,16:44:53.000,181,11061594,-795,0,1751301892,12628.116043469992,90.38598872999864,54270.14663712 2025-06-30,16:44:54.000,181,11061579,-795,0,1751301893,12628.129516089997,90.407136120004,54270.13266288001 2025-06-30,16:44:55.000,181,11061544,-795,0,1751301894,12628.176670259993,90.32959569000377,54270.30035376001 2025-06-30,16:44:56.000,181,11061570,-795,0,1751301895,12628.264242290003,90.393037859998,54270.356250720004 2025-06-30,16:44:57.000,181,11061547,-795,0,1751301896,12628.331605389998,90.393037859998,54270.523941600004 2025-06-30,16:44:58.000,181,11061529,-795,0,1751301897,12628.297923839993,90.49172568000358,54270.46105752 2025-06-30,16:44:59.000,181,11061573,-715,0,1751301898,12628.203615500002,90.47057828999823,54269.93702352 2025-06-30,16:45:00.000,181,11061518,-795,0,1751301899,12628.203615500002,90.51992220000102,54270.04881744 2025-06-30,16:45:01.000,181,11061560,-795,0,1751301900,12628.217088119993,90.54811871999846,54270.06279168001 2025-06-30,16:45:02.000,181,11061585,-795,0,1751301901,12628.230560739998,90.56221698000445,54270.13266288001 2025-06-30,16:45:03.000,181,11061509,-795,0,1751301902,12628.237297049993,90.63270827999804,54270.29336664 2025-06-30,16:45:04.000,181,11061536,-795,0,1751301903,12628.318132769993,90.63270827999804,54270.39817344001 2025-06-30,16:45:05.000,181,11061562,-795,0,1751301904,12628.203615500002,90.7172978400049,54270.26541816 2025-06-30,16:45:06.000,181,11061542,-795,0,1751301905,12628.351814319998,90.66090480000275,54270.307340880005 2025-06-30,16:45:07.000,181,11061548,-795,0,1751301906,12628.452858969998,90.61861001999932,54270.15362424001 2025-06-30,16:45:08.000,181,11061564,-795,0,1751301907,12628.473067899999,90.63975741000468,54270.12567576 2025-06-30,16:45:09.000,181,11061543,-795,0,1751301908,12628.446122659989,90.67500306000147,54269.96497200001 2025-06-30,16:45:10.000,181,11061554,-795,0,1751301909,12628.493276829999,90.59041350000189,54270.19554696 2025-06-30,16:45:11.000,181,11061568,-795,0,1751301910,12628.506749449989,90.6045117600006,54270.307340880005 2025-06-30,16:45:12.000,181,11061581,-795,0,1751301911,12628.560639929994,90.56926611000381,54270.4540704 2025-06-30,16:45:13.000,181,11061582,-795,0,1751301912,12628.56737623999,90.49877481000294,54270.43310904 2025-06-30,16:45:14.000,181,11061496,-795,0,1751301913,12628.594321479999,90.51287307000166,54270.3841992 2025-06-30,16:45:15.000,181,11061546,-795,0,1751301914,12628.60779409999,90.44943090000015,54270.06279168001 2025-06-30,16:45:16.000,181,11061557,-795,0,1751301915,12628.702102439995,90.42123438000272,54270.20253408001 2025-06-30,16:45:17.000,181,11061544,-795,0,1751301916,12628.79641078,90.36484134000057,54270.258431040005 2025-06-30,16:45:18.000,181,11061561,-795,0,1751301917,12628.81661971,90.34369395000249,54270.48201888 2025-06-30,16:45:19.000,181,11061579,-795,0,1751301918,12628.76946553999,90.26615352000226,54270.33528936 2025-06-30,16:45:20.000,181,11061539,-795,0,1751301919,12628.85703757,90.24500613000419,54270.46105752 2025-06-30,16:45:21.000,181,11061530,-795,0,1751301920,12628.93787329,90.20976048000011,54270.56586432001 2025-06-30,16:45:22.000,181,11061607,-795,0,1751301921,12628.964818529996,90.20271135000075,54270.34926360001 2025-06-30,16:45:23.000,181,11061477,-795,0,1751301922,12628.99850008,90.15336743999796,54270.314328 2025-06-30,16:45:24.000,181,11061518,-795,0,1751301923,12628.97829115,90.1604165700046,54270.14663712 2025-06-30,16:45:25.000,181,11061527,-795,0,1751301924,12629.032181629991,90.1463183099986,54270.23746968 2025-06-30,16:45:26.000,181,11061602,-795,0,1751301925,12629.086072109996,90.1463183099986,54270.51695448001 2025-06-30,16:45:27.000,181,11061553,-795,0,1751301926,12629.092808419991,90.18156396000268,54270.49599312001 2025-06-30,16:45:28.000,181,11061534,-795,0,1751301927,12629.072599489991,90.20976048000011,54270.48900600001 2025-06-30,16:45:29.000,181,11061550,-795,0,1751301928,12629.032181629991,90.1956622200014,54270.258431040005 2025-06-30,16:45:30.000,181,11061551,-795,0,1751301929,12629.106281039996,90.23795700000483,54270.16061136001 2025-06-30,16:45:31.000,181,11061560,-795,0,1751301930,12629.173644139992,90.1604165700046,54270.19554696 2025-06-30,16:45:32.000,181,11061556,-795,0,1751301931,12629.261216170002,90.1604165700046,54270.06279168001 2025-06-30,16:45:33.000,181,11061597,-795,0,1751301932,12629.288161409997,90.18156396000268,54270.15362424001 2025-06-30,16:45:34.000,181,11061544,-795,0,1751301933,12629.328579269997,90.28730091000034,54270.139650000005 2025-06-30,16:45:35.000,181,11061549,-795,0,1751301934,12629.241007240002,90.34369395000249,54270.16061136001 2025-06-30,16:45:36.000,181,11061555,-795,0,1751301935,12629.220798310002,90.28025178000098,54270.39817344001 2025-06-30,16:45:37.000,181,11061564,-795,0,1751301936,12629.247743549997,90.23795700000483,54270.40516056 2025-06-30,16:45:38.000,181,11061578,-795,0,1751301937,12629.301634030002,90.23795700000483,54270.188559840004 2025-06-30,16:45:39.000,181,11061558,-795,0,1751301938,12629.139962590001,90.21680960999947,54269.90907504 2025-06-30,16:45:40.000,181,11061562,-675,0,1751301939,12629.160171520001,90.22385873999883,54269.96497200001 2025-06-30,16:45:41.000,181,11061523,-795,0,1751301940,12629.173644139992,90.1956622200014,54270.188559840004 2025-06-30,16:45:42.000,181,11061532,-795,0,1751301941,12629.234270929992,90.20271135000075,54270.307340880005 2025-06-30,16:45:43.000,181,11061552,-795,0,1751301942,12629.261216170002,90.25205526000354,54270.23746968 2025-06-30,16:45:44.000,181,11061530,-795,0,1751301943,12629.281425100002,90.18861309000204,54270.21650832 2025-06-30,16:45:45.000,181,11061532,-795,0,1751301944,12629.328579269997,90.1604165700046,54270.06279168001 2025-06-30,16:45:46.000,181,11061575,-795,0,1751301945,12629.389206059997,90.09697440000309,54269.93702352 2025-06-30,16:45:47.000,181,11061487,-795,0,1751301946,12629.422887610002,90.03353223000158,54270.12567576 2025-06-30,16:45:48.000,181,11061521,-795,0,1751301947,12629.523932259988,89.9841883199988,54269.95798488 2025-06-30,16:45:49.000,181,11061532,-795,0,1751301948,12629.402678680002,89.9841883199988,54270.02785608 2025-06-30,16:45:50.000,181,11061540,-795,0,1751301949,12629.443096540002,89.90664788999857,54270.0697788 2025-06-30,16:45:51.000,181,11061565,-795,0,1751301950,12629.456569159993,89.90664788999857,54270.03484320001 2025-06-30,16:45:52.000,181,11061536,-795,0,1751301951,12629.557613809993,89.87845137000113,54270.27939240001 2025-06-30,16:45:53.000,181,11061513,-795,0,1751301952,12629.557613809993,89.82205832999898,54270.03484320001 2025-06-30,16:45:54.000,181,11061562,-795,0,1751301953,12629.624976909989,89.81500919999962,54270.05580456 2025-06-30,16:45:55.000,181,11061527,-795,0,1751301954,12629.624976909989,89.77271442000347,54269.90907504 2025-06-30,16:45:56.000,181,11061515,-795,0,1751301955,12629.577822739993,89.74451789999875,54269.853178080004 2025-06-30,16:45:57.000,181,11061521,-795,0,1751301956,12629.732757869999,89.68107573000452,54270.1745856 2025-06-30,16:45:58.000,181,11061561,-795,0,1751301957,12629.813593589999,89.63878095000109,54270.258431040005 2025-06-30,16:45:59.000,181,11061569,-795,0,1751301958,12629.739494179994,89.65992833999917,54270.15362424001 2025-06-30,16:46:00.000,181,11061533,-795,0,1751301959,12629.86748406999,89.61763356000301,54270.28637952 2025-06-30,16:46:01.000,181,11061554,-795,0,1751301960,12629.9550561,89.5894370399983,54270.13266288001 2025-06-30,16:46:02.000,181,11061530,-795,0,1751301961,12629.97526503,89.56828965000022,54270.13266288001 2025-06-30,16:46:03.000,181,11061493,-795,0,1751301962,12629.98873764999,89.53304400000343,54270.1047144 2025-06-30,16:46:04.000,181,11061534,-795,0,1751301963,12629.982001339995,89.4555035700032,54270.09772728 2025-06-30,16:46:05.000,181,11061546,-795,0,1751301964,12629.961792409995,89.40615966000041,54270.25144392001 2025-06-30,16:46:06.000,181,11061523,-795,0,1751301965,12629.94831978999,89.3427174899989,54270.39118632 2025-06-30,16:46:07.000,181,11061527,-795,0,1751301966,12629.982001339995,89.2087840200038,54270.26541816 2025-06-30,16:46:08.000,181,11061592,-795,0,1751301967,12630.05610075,89.15944011000101,54270.29336664 2025-06-30,16:46:09.000,181,11061546,-795,0,1751301968,12630.00894657999,89.0959979399995,54269.90907504 2025-06-30,16:46:10.000,181,11061550,-795,0,1751301969,12630.13020015999,89.032555769998,54270.11868864 2025-06-30,16:46:11.000,181,11061554,-795,0,1751301970,12630.1571454,88.94796620999841,54270.11170152001 2025-06-30,16:46:12.000,181,11061571,-795,0,1751301971,12630.143672779996,88.84927839000011,54270.44009616 2025-06-30,16:46:13.000,181,11061559,-795,0,1751301972,12630.163881709996,88.77173795999988,54270.48900600001 2025-06-30,16:46:14.000,181,11061549,-795,0,1751301973,12630.10999122999,88.72239405000437,54270.26541816 2025-06-30,16:46:15.000,181,11061559,-795,0,1751301974,12630.211035879991,88.64485362000414,54270.377212080006 2025-06-30,16:46:16.000,181,11061544,-795,0,1751301975,12630.298607910001,88.55321492999792,54270.48201888 2025-06-30,16:46:17.000,181,11061525,-795,0,1751301976,12630.392916249992,88.46157623999898,54270.27939240001 2025-06-30,16:46:18.000,181,11061545,-795,0,1751301977,12630.339025770001,88.41928146000282,54270.23746968 2025-06-30,16:46:19.000,181,11061522,-795,0,1751301978,12630.339025770001,88.35583929000131,54270.03484320001 2025-06-30,16:46:20.000,181,11061545,-795,0,1751301979,12630.392916249992,88.25010234000365,54270.39118632 2025-06-30,16:46:21.000,181,11061468,-795,0,1751301980,12630.487224589997,88.08797235000384,54270.34227648 2025-06-30,16:46:22.000,181,11061506,-795,0,1751301981,12630.514169829992,88.03157931000169,54270.41214768 2025-06-30,16:46:23.000,181,11061563,-795,0,1751301982,12630.514169829992,87.93289149000339,54270.39817344001 2025-06-30,16:46:24.000,181,11061528,-795,0,1751301983,12630.520906140002,87.87649845000124,54270.11868864 2025-06-30,16:46:25.000,181,11061544,-755,0,1751301984,12630.541115070002,87.80600715000037,54270.19554696 2025-06-30,16:46:26.000,181,11061555,-795,0,1751301985,12630.595005549992,87.74256497999886,54270.307340880005 2025-06-30,16:46:27.000,181,11061456,-795,0,1751301986,12630.595005549992,87.72141759000078,54270.27939240001 2025-06-30,16:46:28.000,181,11061558,-795,0,1751301987,12630.568060309997,87.69322107000335,54270.41214768 2025-06-30,16:46:29.000,181,11061541,-795,0,1751301988,12630.500697210002,87.66502454999863,54270.28637952 2025-06-30,16:46:30.000,181,11061510,-795,0,1751301989,12630.527642449997,87.6015823800044,54270.32131512001 2025-06-30,16:46:31.000,181,11061563,-795,0,1751301990,12630.588269239997,87.61568064000312,54270.34926360001 2025-06-30,16:46:32.000,181,11061567,-795,0,1751301991,12630.675841269993,87.61568064000312,54270.2444568 2025-06-30,16:46:33.000,181,11061523,-795,0,1751301992,12630.689313889998,87.62272977000248,54270.34227648 2025-06-30,16:46:34.000,181,11061505,-795,0,1751301993,12630.689313889998,87.64387716000056,54270.32131512001 2025-06-30,16:46:35.000,181,11061541,-795,0,1751301994,12630.655632339993,87.7002702000027,54270.23048256001 2025-06-30,16:46:36.000,181,11061485,-795,0,1751301995,12630.628687099997,87.68617194000399,54270.49599312001 2025-06-30,16:46:37.000,181,11061574,-795,0,1751301996,12630.608478169997,87.67912281000463,54270.4540704 2025-06-30,16:46:38.000,181,11061564,-795,0,1751301997,12630.595005549992,87.7355158499995,54270.53791584001 2025-06-30,16:46:39.000,181,11061523,-795,0,1751301998,12630.541115070002,87.75666324000485,54270.48900600001 2025-06-30,16:46:40.000,181,11061545,-795,0,1751301999,12630.588269239997,87.79190889000165,54270.377212080006 2025-06-30,16:46:41.000,181,11061521,-795,0,1751302000,12630.662368650002,87.79190889000165,54270.39118632 2025-06-30,16:46:42.000,181,11061560,-795,0,1751302001,12630.696050199993,87.85535106000316,54270.49599312001 2025-06-30,16:46:43.000,181,11061518,-795,0,1751302002,12630.534378759992,87.85535106000316,54270.43310904 2025-06-30,16:46:44.000,181,11061568,-795,0,1751302003,12630.493960899992,87.87649845000124,54270.6287484 2025-06-30,16:46:45.000,181,11061464,-795,0,1751302004,12630.493960899992,87.9469897500021,54270.6287484 2025-06-30,16:46:46.000,181,11061547,-795,0,1751302005,12630.527642449997,87.9963336600049,54270.6287484 2025-06-30,16:46:47.000,181,11061552,-795,0,1751302006,12630.500697210002,88.0950214800032,54270.55189008 2025-06-30,16:46:48.000,181,11061523,-795,0,1751302007,12630.520906140002,88.10207061000256,54270.39817344001 2025-06-30,16:46:49.000,181,11061504,-795,0,1751302008,12630.460279350002,88.0950214800032,54270.32830224001 2025-06-30,16:46:50.000,181,11061565,-795,0,1751302009,12630.527642449997,88.08797235000384,54270.44009616 2025-06-30,16:46:51.000,181,11061511,-795,0,1751302010,12630.581532930002,88.13026713,54270.78246504001 2025-06-30,16:46:52.000,181,11061535,-795,0,1751302011,12630.608478169997,88.13731625999935,54270.72656808 2025-06-30,16:46:53.000,181,11061573,-795,0,1751302012,12630.615214479993,88.17256191000342,54270.7684908 2025-06-30,16:46:54.000,181,11061560,-795,0,1751302013,12630.568060309997,88.21485668999958,54270.6287484 2025-06-30,16:46:55.000,181,11061535,-795,0,1751302014,12630.547851379997,88.33469190000324,54270.41214768 2025-06-30,16:46:56.000,181,11061514,-795,0,1751302015,12630.615214479993,88.4051832000041,54270.49599312001 2025-06-30,16:46:57.000,181,11061563,-795,0,1751302016,12630.635423409993,88.49682189000305,54270.58682568001 2025-06-30,16:46:58.000,181,11061523,-795,0,1751302017,12630.628687099997,88.59550971000135,54270.5588772 2025-06-30,16:46:59.000,181,11061499,-795,0,1751302018,12630.493960899992,88.70124665999901,54270.65669688001 2025-06-30,16:47:00.000,181,11061545,-795,0,1751302019,12630.547851379997,88.86337664999883,54270.61477416001 2025-06-30,16:47:01.000,181,11061430,-795,0,1751302020,12630.514169829992,89.01845750999928,54270.691632480004 2025-06-30,16:47:02.000,181,11061513,-795,0,1751302021,12630.493960899992,89.08894881000015,54270.66368400001 2025-06-30,16:47:03.000,181,11061518,-795,0,1751302022,12630.453543039992,89.22993141000188,54270.523941600004 2025-06-30,16:47:04.000,181,11061514,-795,0,1751302023,12630.419861490001,89.30042271000275,54270.46105752 2025-06-30,16:47:05.000,181,11061528,-795,0,1751302024,12630.359234700001,89.3568157500049,54270.5588772 2025-06-30,16:47:06.000,181,11061511,-795,0,1751302025,12630.413125179992,89.36386488000426,54270.65669688001 2025-06-30,16:47:07.000,181,11061450,-795,0,1751302026,12630.23798112,89.43435617999785,54270.71958096 2025-06-30,16:47:08.000,181,11061495,-795,0,1751302027,12630.17735433,89.39911053000105,54270.5588772 2025-06-30,16:47:09.000,181,11061547,-795,0,1751302028,12630.184090639996,89.43435617999785,54270.66368400001 2025-06-30,16:47:10.000,181,11061577,-795,0,1751302029,12630.211035879991,89.44140531000448,54270.67765824 2025-06-30,16:47:11.000,181,11061502,-795,0,1751302030,12630.163881709996,89.47665096000128,54270.544902960006 2025-06-30,16:47:12.000,181,11061580,-795,0,1751302031,12630.224508499996,89.43435617999785,54270.60079992 2025-06-30,16:47:13.000,181,11061522,-795,0,1751302032,12630.21777219,89.41320878999977,54270.62176128 2025-06-30,16:47:14.000,181,11061519,-795,0,1751302033,12630.163881709996,89.43435617999785,54270.74752944 2025-06-30,16:47:15.000,181,11061476,-795,0,1751302034,12630.03589182,89.39911053000105,54270.691632480004 2025-06-30,16:47:16.000,181,11061473,-795,0,1751302035,12630.042628129995,89.44140531000448,54270.71958096 2025-06-30,16:47:17.000,181,11061517,-795,0,1751302036,12630.062837059995,89.49074922,54270.78246504001 2025-06-30,16:47:18.000,181,11061529,-795,0,1751302037,12630.05610075,89.54714226000215,54270.65669688001 2025-06-30,16:47:19.000,181,11061529,-795,0,1751302038,12629.94831978999,89.57533877999958,54270.3841992 2025-06-30,16:47:20.000,181,11061504,-795,0,1751302039,12630.00894657999,89.6035353000043,54270.63573552001 2025-06-30,16:47:21.000,181,11061577,-795,0,1751302040,12630.02915550999,89.61763356000301,54270.72656808 2025-06-30,16:47:22.000,181,11061556,-795,0,1751302041,12629.96852871999,89.7374687699994,54270.78945216 2025-06-30,16:47:23.000,181,11061503,-795,0,1751302042,12630.00894657999,89.75861616000475,54270.9082332 2025-06-30,16:47:24.000,181,11061559,-795,0,1751302043,12629.92811085999,89.86435311000241,54270.78945216 2025-06-30,16:47:25.000,181,11061478,-795,0,1751302044,12629.901165619995,89.89959875999921,54270.88727184 2025-06-30,16:47:26.000,181,11061507,-795,0,1751302045,12629.982001339995,90.00533571000415,54270.64970976 2025-06-30,16:47:27.000,181,11061519,-795,0,1751302046,12629.91463824,90.06172874999902,54270.544902960006 2025-06-30,16:47:28.000,181,11061531,-795,0,1751302047,12629.97526503,90.09697440000309,54270.642722640005 2025-06-30,16:47:29.000,181,11061537,-795,0,1751302048,12629.88769299999,90.1604165700046,54270.426121920005 2025-06-30,16:47:30.000,181,11061560,-795,0,1751302049,12629.92811085999,90.2591043900029,54270.84534912 2025-06-30,16:47:31.000,181,11061524,-795,0,1751302050,12629.96852871999,90.33664482000313,54270.91522032 2025-06-30,16:47:32.000,181,11061542,-795,0,1751302051,12629.98873764999,90.47057828999823,54270.880284720006 2025-06-30,16:47:33.000,181,11061530,-795,0,1751302052,12630.00894657999,90.56221698000445,54270.929194560005 2025-06-30,16:47:34.000,181,11061579,-795,0,1751302053,12629.982001339995,90.68205219000083,54270.593812800005 2025-06-30,16:47:35.000,181,11061535,-795,0,1751302054,12630.01568289,90.71024870999827,54270.761503680005 2025-06-30,16:47:36.000,181,11061547,-795,0,1751302055,12630.05610075,90.87237869999808,54270.838362 2025-06-30,16:47:37.000,181,11061574,-795,0,1751302056,12630.09651861,90.90762435000215,54270.99207864001 2025-06-30,16:47:38.000,181,11061551,-795,0,1751302057,12630.06957336999,90.94286999999895,54271.11784680001 2025-06-30,16:47:39.000,181,11061495,-795,0,1751302058,12629.93484717,90.9640173900043,54270.88727184 2025-06-30,16:47:40.000,181,11061555,-795,0,1751302059,12630.022419199995,91.02041042999917,54271.00605288 2025-06-30,16:47:41.000,181,11061530,-795,0,1751302060,12630.03589182,91.02745955999853,54270.978104400005 2025-06-30,16:47:42.000,181,11061511,-795,0,1751302061,12630.06957336999,91.06975434000196,54270.83137488001 2025-06-30,16:47:43.000,181,11061505,-795,0,1751302062,12630.08978229999,91.0627052100026,54270.880284720006 2025-06-30,16:47:44.000,181,11061533,-795,0,1751302063,12630.15040908999,91.06975434000196,54270.93618168 2025-06-30,16:47:45.000,181,11061557,-795,0,1751302064,12630.163881709996,91.01336129999981,54271.11085968 2025-06-30,16:47:46.000,181,11061534,-795,0,1751302065,12630.23798112,91.00631217000046,54271.1527824 2025-06-30,16:47:47.000,181,11061482,-795,0,1751302066,12630.332289459991,91.00631217000046,54271.215666480006 2025-06-30,16:47:48.000,181,11061518,-795,0,1751302067,12630.359234700001,91.02745955999853,54271.22964072 2025-06-30,16:47:49.000,181,11061493,-795,0,1751302068,12630.352498389992,91.04860695000389,54271.03400136 2025-06-30,16:47:50.000,181,11061518,-795,0,1751302069,12630.440070420002,91.04155782000453,54270.93618168 2025-06-30,16:47:51.000,181,11061516,-795,0,1751302070,12630.419861490001,90.97811565000302,54271.00605288 2025-06-30,16:47:52.000,181,11061516,-795,0,1751302071,12630.500697210002,90.9499191299983,54271.1527824 2025-06-30,16:47:53.000,181,11061530,-795,0,1751302072,12630.507433519997,90.91467348000151,54271.41130584 2025-06-30,16:47:54.000,181,11061527,-795,0,1751302073,12630.514169829992,90.91467348000151,54271.37637024001 2025-06-30,16:47:55.000,181,11061507,-795,0,1751302074,12630.446806729997,90.89352609000343,54271.362396000004 2025-06-30,16:47:56.000,181,11061504,-795,0,1751302075,12630.534378759992,90.85828043999936,54271.34842176 2025-06-30,16:47:57.000,181,11061499,-795,0,1751302076,12630.574796619992,90.80893653000385,54271.20169224 2025-06-30,16:47:58.000,181,11061539,-795,0,1751302077,12630.595005549992,90.77369087999978,54271.20867936001 2025-06-30,16:47:59.000,181,11061515,-795,0,1751302078,12630.527642449997,90.69615044999955,54271.04098848001 2025-06-30,16:48:00.000,181,11061519,-795,0,1751302079,12630.601741860002,90.63270827999804,54271.1527824 2025-06-30,16:48:01.000,181,11061518,-795,0,1751302080,12630.655632339993,90.49172568000358,54271.63489368 2025-06-30,16:48:02.000,181,11061574,-795,0,1751302081,12630.669104959998,90.46352915999887,54271.62790656 2025-06-30,16:48:03.000,181,11061443,-795,0,1751302082,12630.635423409993,90.34369395000249,54271.697777760004 2025-06-30,16:48:04.000,181,11061486,-795,0,1751302083,12630.554587689992,90.23795700000483,54271.55803536 2025-06-30,16:48:05.000,181,11061523,-795,0,1751302084,12630.595005549992,90.10402353000245,54271.32047328 2025-06-30,16:48:06.000,181,11061534,-795,0,1751302085,12630.628687099997,90.01943397000286,54271.362396000004 2025-06-30,16:48:07.000,181,11061531,-795,0,1751302086,12630.642159720002,89.92779528000392,54271.37637024001 2025-06-30,16:48:08.000,181,11061548,-795,0,1751302087,12630.655632339993,89.76566529000411,54271.29951192 2025-06-30,16:48:09.000,181,11061433,-795,0,1751302088,12630.655632339993,89.65992833999917,54271.34842176 2025-06-30,16:48:10.000,181,11061552,-795,0,1751302089,12630.743204369988,89.59648616999766,54271.61393232 2025-06-30,16:48:11.000,181,11061512,-795,0,1751302090,12630.770149609998,89.46255270000256,54271.68380352 2025-06-30,16:48:12.000,181,11061499,-795,0,1751302091,12630.756676989993,89.34976661999826,54271.648867920005 2025-06-30,16:48:13.000,181,11061562,-795,0,1751302092,12630.743204369988,89.25107879999996,54271.48816416 2025-06-30,16:48:14.000,181,11061525,-795,0,1751302093,12630.756676989993,89.17353836999973,54271.40431872001 2025-06-30,16:48:15.000,181,11061528,-795,0,1751302094,12630.770149609998,89.06075229000271,54271.45322856001 2025-06-30,16:48:16.000,181,11061536,-795,0,1751302095,12630.857721639994,88.94796620999841,54271.7816232 2025-06-30,16:48:17.000,181,11061522,-795,0,1751302096,12630.891403189999,88.7858362199986,54271.816558800005 2025-06-30,16:48:18.000,181,11061512,-795,0,1751302097,12630.884666879989,88.72944318000373,54271.73970048001 2025-06-30,16:48:19.000,181,11061488,-795,0,1751302098,12630.790358539998,88.63780449000478,54271.55803536 2025-06-30,16:48:20.000,181,11061552,-795,0,1751302099,12630.871194259998,88.57436232000327,54271.52309976001 2025-06-30,16:48:21.000,181,11061504,-795,0,1751302100,12630.871194259998,88.44747798000026,54271.44624144 2025-06-30,16:48:22.000,181,11061534,-795,0,1751302101,12630.877930569994,88.41223233000346,54271.51611264 2025-06-30,16:48:23.000,181,11061544,-795,0,1751302102,12630.824040089989,88.33469190000324,54271.40431872001 2025-06-30,16:48:24.000,181,11061514,-795,0,1751302103,12630.790358539998,88.24305321000429,54271.69079064001 2025-06-30,16:48:25.000,181,11061521,-795,0,1751302104,12630.756676989993,88.16551278000406,54271.697777760004 2025-06-30,16:48:26.000,181,11061527,-795,0,1751302105,12630.749940679998,88.13026713,54271.7816232 2025-06-30,16:48:27.000,181,11061505,-795,0,1751302106,12630.729731749998,88.08092322000448,54271.767648960005 2025-06-30,16:48:28.000,181,11061511,-795,0,1751302107,12630.709522819998,88.10207061000256,54271.44624144 2025-06-30,16:48:29.000,181,11061509,-795,0,1751302108,12630.655632339993,88.08797235000384,54271.32047328 2025-06-30,16:48:30.000,181,11061500,-795,0,1751302109,12630.628687099997,88.10207061000256,54271.34143464 2025-06-30,16:48:31.000,181,11061492,-795,0,1751302110,12630.635423409993,88.0950214800032,54271.40431872001 2025-06-30,16:48:32.000,181,11061509,-795,0,1751302111,12630.655632339993,88.13026713,54271.767648960005 2025-06-30,16:48:33.000,181,11061511,-795,0,1751302112,12630.669104959998,88.11616887000127,54271.80258456 2025-06-30,16:48:34.000,181,11061517,-795,0,1751302113,12630.642159720002,88.17256191000342,54271.767648960005 2025-06-30,16:48:35.000,181,11061465,-795,0,1751302114,12630.554587689992,88.22190581999894,54271.77463608 2025-06-30,16:48:36.000,181,11061542,-795,0,1751302115,12630.493960899992,88.32059364000452,54271.34842176 2025-06-30,16:48:37.000,181,11061515,-795,0,1751302116,12630.392916249992,88.36993755000003,54271.432267200005 2025-06-30,16:48:38.000,181,11061505,-795,0,1751302117,12630.406388869997,88.44747798000026,54271.47418992001 2025-06-30,16:48:39.000,181,11061460,-795,0,1751302118,12630.305344219996,88.49682189000305,54271.34143464 2025-06-30,16:48:40.000,181,11061454,-795,0,1751302119,12630.305344219996,88.5391166699992,54271.66982928001 2025-06-30,16:48:41.000,181,11061538,-795,0,1751302120,12630.325553149996,88.55321492999792,54271.82354592 2025-06-30,16:48:42.000,181,11061520,-795,0,1751302121,12630.345762079996,88.60960797000007,54271.82354592 2025-06-30,16:48:43.000,181,11061496,-795,0,1751302122,12630.332289459991,88.65895188000286,54271.80957168001 2025-06-30,16:48:44.000,181,11061531,-795,0,1751302123,12630.231244809991,88.72239405000437,54271.4672028 2025-06-30,16:48:45.000,181,11061519,-795,0,1751302124,12630.19756326,88.67305014000158,54271.4672028 2025-06-30,16:48:46.000,181,11061507,-795,0,1751302125,12630.204299569996,88.7505905700018,54271.59297096001 2025-06-30,16:48:47.000,181,11061554,-795,0,1751302126,12630.19756326,88.80698361000395,54271.77463608 2025-06-30,16:48:48.000,181,11061523,-795,0,1751302127,12630.244717429996,88.82813100000203,54271.78861032001 2025-06-30,16:48:49.000,181,11061538,-795,0,1751302128,12630.13020015999,88.82813100000203,54271.66284216001 2025-06-30,16:48:50.000,181,11061540,-795,0,1751302129,12630.184090639996,88.84222926000075,54271.75367472 2025-06-30,16:48:51.000,181,11061548,-795,0,1751302130,12630.224508499996,88.86337664999883,54271.718739120006 2025-06-30,16:48:52.000,181,11061525,-795,0,1751302131,12630.251453739991,88.91272056000162,54271.55803536 2025-06-30,16:48:53.000,181,11061537,-795,0,1751302132,12630.264926359996,88.90567143000226,54271.54406112001 2025-06-30,16:48:54.000,181,11061505,-795,0,1751302133,12630.271662669991,88.88452404000418,54271.42528008001 2025-06-30,16:48:55.000,181,11061499,-795,0,1751302134,12630.291871599991,88.91976969000098,54271.70476488 2025-06-30,16:48:56.000,181,11061518,-795,0,1751302135,12630.392916249992,88.94091707999905,54271.85848152001 2025-06-30,16:48:57.000,181,11061555,-795,0,1751302136,12630.419861490001,88.91272056000162,54271.80957168001 2025-06-30,16:48:58.000,181,11061510,-795,0,1751302137,12630.507433519997,88.9620644700044,54271.7466876 2025-06-30,16:48:59.000,181,11061503,-795,0,1751302138,12630.433334109992,89.02550663999864,54271.30649904001 2025-06-30,16:49:00.000,181,11061532,-795,0,1751302139,12630.460279350002,89.032555769998,54271.41130584 2025-06-30,16:49:01.000,181,11061510,-795,0,1751302140,12630.520906140002,89.04665403000399,54271.42528008001 2025-06-30,16:49:02.000,181,11061506,-795,0,1751302141,12630.615214479993,89.0959979399995,54271.50912552 2025-06-30,16:49:03.000,181,11061499,-795,0,1751302142,12630.608478169997,89.1453418500023,54271.7816232 2025-06-30,16:49:04.000,181,11061505,-795,0,1751302143,12630.601741860002,89.1453418500023,54271.697777760004 2025-06-30,16:49:05.000,181,11061501,-795,0,1751302144,12630.595005549992,89.15239098000166,54271.68380352 2025-06-30,16:49:06.000,181,11061515,-795,0,1751302145,12630.628687099997,89.16648924000037,54271.72572624 2025-06-30,16:49:07.000,181,11061497,-795,0,1751302146,12630.648896029998,89.1453418500023,54271.48816416 2025-06-30,16:49:08.000,181,11061526,-795,0,1751302147,12630.621950790002,89.12419446000422,54271.46021568 2025-06-30,16:49:09.000,181,11061482,-795,0,1751302148,12630.365971009996,89.11009619999822,54271.17374376 2025-06-30,16:49:10.000,181,11061532,-795,0,1751302149,12630.392916249992,89.07485055000143,54271.41829296 2025-06-30,16:49:11.000,181,11061501,-795,0,1751302150,12630.433334109992,88.9620644700044,54271.58598384 2025-06-30,16:49:12.000,181,11061514,-795,0,1751302151,12630.473751969992,88.92681882000034,54271.6768164 2025-06-30,16:49:13.000,181,11061541,-795,0,1751302152,12630.480488280002,88.85632751999947,54271.66982928001 2025-06-30,16:49:14.000,181,11061527,-795,0,1751302153,12630.493960899992,88.85632751999947,54271.58598384 2025-06-30,16:49:15.000,181,11061464,-795,0,1751302154,12630.467015659997,88.79288534999796,54271.37637024001 2025-06-30,16:49:16.000,181,11061456,-795,0,1751302155,12630.547851379997,88.69419752999966,54271.39034448 2025-06-30,16:49:17.000,181,11061525,-795,0,1751302156,12630.554587689992,88.6519027500035,54271.43925432 2025-06-30,16:49:18.000,181,11061520,-795,0,1751302157,12630.581532930002,88.56026406000456,54271.599958080005 2025-06-30,16:49:19.000,181,11061560,-795,0,1751302158,12630.520906140002,88.5391166699992,54271.58598384 2025-06-30,16:49:20.000,181,11061513,-795,0,1751302159,12630.588269239997,88.46862536999834,54271.599958080005 2025-06-30,16:49:21.000,181,11061555,-795,0,1751302160,12630.655632339993,88.41223233000346,54271.66982928001 2025-06-30,16:49:22.000,181,11061491,-795,0,1751302161,12630.716259129993,88.39813407000474,54271.52309976001 2025-06-30,16:49:23.000,181,11061450,-795,0,1751302162,12630.729731749998,88.3417410300026,54271.54406112001 2025-06-30,16:49:24.000,181,11061520,-795,0,1751302163,12630.716259129993,88.31354450999788,54271.43925432 2025-06-30,16:49:25.000,181,11061455,-795,0,1751302164,12630.803831159988,88.25010234000365,54271.49515128001 2025-06-30,16:49:26.000,181,11061527,-795,0,1751302165,12630.877930569994,88.2289549499983,54271.76066184001 2025-06-30,16:49:27.000,181,11061510,-795,0,1751302166,12630.938557359994,88.22190581999894,54271.865468640004 2025-06-30,16:49:28.000,181,11061526,-795,0,1751302167,12631.05307463,88.1937093000015,54271.79559744 2025-06-30,16:49:29.000,181,11061526,-795,0,1751302168,12631.080019869994,88.14436538999871,54271.72572624 2025-06-30,16:49:30.000,181,11061480,-795,0,1751302169,12631.234955,88.11616887000127,54271.61393232 2025-06-30,16:49:31.000,181,11061468,-795,0,1751302170,12631.25516393,88.03157931000169,54271.71175200001 2025-06-30,16:49:32.000,181,11061528,-795,0,1751302171,12631.33599965,87.96813714000018,54271.62790656 2025-06-30,16:49:33.000,181,11061523,-795,0,1751302172,12631.362944889996,87.86944932000188,54271.7466876 2025-06-30,16:49:34.000,181,11061560,-795,0,1751302173,12631.33599965,87.84125280000444,54271.92835272001 2025-06-30,16:49:35.000,181,11061525,-795,0,1751302174,12631.33599965,87.77076150000357,54271.94232696 2025-06-30,16:49:36.000,181,11061526,-795,0,1751302175,12631.403362749996,87.71436846000142,54272.033159520004 2025-06-30,16:49:37.000,181,11061528,-795,0,1751302176,12631.41683537,87.6368280300012,54272.11001784 2025-06-30,16:49:38.000,181,11061532,-795,0,1751302177,12631.423571679996,87.58748411999841,54271.75367472 2025-06-30,16:49:39.000,181,11061458,-795,0,1751302178,12631.39662644,87.48174717000074,54271.63489368 2025-06-30,16:49:40.000,181,11061512,-795,0,1751302179,12631.47746216,87.41125586999988,54271.71175200001 2025-06-30,16:49:41.000,181,11061437,-795,0,1751302180,12631.490934779991,87.34781369999837,54271.94232696 2025-06-30,16:49:42.000,181,11061521,-795,0,1751302181,12631.544825259996,87.22797849000199,54271.94232696 2025-06-30,16:49:43.000,181,11061506,-795,0,1751302182,12631.565034189996,87.18568370999856,54272.07508224001 2025-06-30,16:49:44.000,181,11061499,-795,0,1751302183,12631.591979429992,87.10109414999897,54272.033159520004 2025-06-30,16:49:45.000,181,11061503,-795,0,1751302184,12631.605452049997,87.0306028499981,54271.92835272001 2025-06-30,16:49:46.000,181,11061519,-795,0,1751302185,12631.672815149992,86.96011155000451,54271.816558800005 2025-06-30,16:49:47.000,181,11061455,-795,0,1751302186,12631.672815149992,86.896669380003,54271.83752016001 2025-06-30,16:49:48.000,181,11061510,-795,0,1751302187,12631.699760390002,86.87552198999765,54271.767648960005 2025-06-30,16:49:49.000,181,11061557,-795,0,1751302188,12631.679551460002,86.76273591000063,54271.865468640004 2025-06-30,16:49:50.000,181,11061514,-795,0,1751302189,12631.726705629997,86.72749026000383,54271.90040424 2025-06-30,16:49:51.000,181,11061498,-795,0,1751302190,12631.767123489997,86.70634286999848,54271.99822392001 2025-06-30,16:49:52.000,181,11061582,-795,0,1751302191,12631.908585999998,86.62880243999825,54272.08206936 2025-06-30,16:49:53.000,181,11061517,-795,0,1751302192,12631.962476479988,86.57945853000274,54271.89341712 2025-06-30,16:49:54.000,181,11061478,-795,0,1751302193,12632.016366959993,86.51601636000123,54271.865468640004 2025-06-30,16:49:55.000,181,11061433,-795,0,1751302194,12631.982685409988,86.48077071000444,54271.72572624 2025-06-30,16:49:56.000,181,11061462,-795,0,1751302195,12632.023103269988,86.45962331999908,54271.767648960005 2025-06-30,16:49:57.000,181,11061479,-795,0,1751302196,12631.955740169993,86.41027941000357,54272.00521104001 2025-06-30,16:49:58.000,181,11061546,-795,0,1751302197,12632.070257439998,86.438475930001,54272.02617240001 2025-06-30,16:49:59.000,181,11061515,-795,0,1751302198,12632.036575889993,86.48077071000444,54271.92835272001 2025-06-30,16:50:00.000,181,11061503,-795,0,1751302199,12632.178038399994,86.53011461999995,54272.054120880006 2025-06-30,16:50:01.000,181,11061498,-795,0,1751302200,12632.231928879999,86.57240940000338,54271.94232696 2025-06-30,16:50:02.000,181,11061478,-795,0,1751302201,12632.28581935999,86.57945853000274,54271.92835272001 2025-06-30,16:50:03.000,181,11061417,-795,0,1751302202,12632.27234674,86.54421287999867,54271.95630120001 2025-06-30,16:50:04.000,181,11061533,-795,0,1751302203,12632.20498363999,86.53716374999931,54271.97027544 2025-06-30,16:50:05.000,181,11061527,-795,0,1751302204,12632.211719949999,86.53011461999995,54272.19386328001 2025-06-30,16:50:06.000,181,11061520,-795,0,1751302205,12632.279083049994,86.55126200999803,54272.17290192001 2025-06-30,16:50:07.000,181,11061513,-795,0,1751302206,12632.20498363999,86.53716374999931,54272.25674736 2025-06-30,16:50:08.000,181,11061505,-795,0,1751302207,12632.22519256999,86.55831114000466,54272.04014664 2025-06-30,16:50:09.000,181,11061534,-795,0,1751302208,12632.110675299999,86.61470417999953,54271.75367472 2025-06-30,16:50:10.000,181,11061511,-795,0,1751302209,12632.24540149999,86.61470417999953,54272.08206936 2025-06-30,16:50:11.000,181,11061537,-795,0,1751302210,12632.191511019999,86.59355679000146,54271.96328832 2025-06-30,16:50:12.000,181,11061447,-795,0,1751302211,12632.279083049994,86.6499498300036,54272.319631440005 2025-06-30,16:50:13.000,181,11061523,-795,0,1751302212,12632.238665189994,86.67814635000104,54272.35456704 2025-06-30,16:50:14.000,181,11061514,-795,0,1751302213,12632.27234674,86.70634286999848,54272.3056572 2025-06-30,16:50:15.000,181,11061519,-795,0,1751302214,12632.231928879999,86.72749026000383,54272.31264432001 2025-06-30,16:50:16.000,181,11061502,-795,0,1751302215,12632.27234674,86.77683416999935,54272.16591480001 2025-06-30,16:50:17.000,181,11061529,-795,0,1751302216,12632.34644614999,86.76978503999999,54272.28469584 2025-06-30,16:50:18.000,181,11061526,-795,0,1751302217,12632.3127646,86.81912895000278,54272.27770872 2025-06-30,16:50:19.000,181,11061434,-795,0,1751302218,12632.178038399994,86.86142372999893,54272.054120880006 2025-06-30,16:50:20.000,181,11061507,-795,0,1751302219,12632.178038399994,86.896669380003,54272.29867008 2025-06-30,16:50:21.000,181,11061478,-795,0,1751302220,12632.178038399994,86.95306241999788,54272.27770872 2025-06-30,16:50:22.000,181,11061431,-795,0,1751302221,12632.124147919989,86.97420981000323,54272.26373448001 2025-06-30,16:50:23.000,181,11061535,-795,0,1751302222,12632.063521129989,87.05175024000346,54272.39648976 2025-06-30,16:50:24.000,181,11061514,-795,0,1751302223,12632.016366959993,87.10814327999833,54272.06809512 2025-06-30,16:50:25.000,181,11061540,-795,0,1751302224,12632.083730059989,87.16453632000048,54272.20783752 2025-06-30,16:50:26.000,181,11061497,-795,0,1751302225,12632.029839579998,87.18568370999856,54272.13796632 2025-06-30,16:50:27.000,181,11061410,-795,0,1751302226,12631.962476479988,87.25617500999942,54272.35456704 2025-06-30,16:50:28.000,181,11061509,-795,0,1751302227,12631.922058620003,87.26322413999878,54272.33360568001 2025-06-30,16:50:29.000,181,11061487,-795,0,1751302228,12631.767123489997,87.35486282999773,54272.17988904 2025-06-30,16:50:30.000,181,11061527,-795,0,1751302229,12631.787332419997,87.36896109000372,54272.21482464001 2025-06-30,16:50:31.000,181,11061508,-795,0,1751302230,12631.706496699997,87.41125586999988,54272.04713376001 2025-06-30,16:50:32.000,181,11061549,-795,0,1751302231,12631.699760390002,87.45355065000331,54272.12399208001 2025-06-30,16:50:33.000,181,11061556,-795,0,1751302232,12631.659342530002,87.45355065000331,54272.1309792 2025-06-30,16:50:34.000,181,11061525,-795,0,1751302233,12631.565034189996,87.46764891000203,54272.1309792 2025-06-30,16:50:35.000,181,11061456,-795,0,1751302234,12631.41009905999,87.4887963000001,54272.21482464001 2025-06-30,16:50:36.000,181,11061433,-795,0,1751302235,12631.41683537,87.43945239000459,54272.200850400004 2025-06-30,16:50:37.000,181,11061502,-795,0,1751302236,12631.342735959995,87.45355065000331,54272.24277312001 2025-06-30,16:50:38.000,181,11061535,-795,0,1751302237,12631.31579072,87.48174717000074,54272.14495344001 2025-06-30,16:50:39.000,181,11061522,-795,0,1751302238,12631.20800975999,87.46764891000203,54271.7466876 2025-06-30,16:50:40.000,181,11061512,-795,0,1751302239,12631.282109169995,87.46764891000203,54271.77463608 2025-06-30,16:50:41.000,181,11061551,-795,0,1751302240,12631.221482379995,87.49584542999946,54271.89341712 2025-06-30,16:50:42.000,181,11061488,-795,0,1751302241,12631.19453714,87.51699282000482,54271.80957168001 2025-06-30,16:50:43.000,181,11061437,-795,0,1751302242,12631.06654724999,87.47469804000139,54272.054120880006 2025-06-30,16:50:44.000,181,11061517,-795,0,1751302243,12630.999184149994,87.44650152000395,54271.87245576 2025-06-30,16:50:45.000,181,11061453,-795,0,1751302244,12630.945293669989,87.41830499999924,54271.87944288001 2025-06-30,16:50:46.000,181,11061557,-795,0,1751302245,12630.978975219994,87.37601022000308,54271.96328832 2025-06-30,16:50:47.000,181,11061522,-795,0,1751302246,12630.925084739989,87.38305935000244,54271.72572624 2025-06-30,16:50:48.000,181,11061532,-795,0,1751302247,12630.904875809989,87.39715761000116,54271.697777760004 2025-06-30,16:50:49.000,181,11061482,-795,0,1751302248,12630.803831159988,87.3901084800018,54271.599958080005 2025-06-30,16:50:50.000,181,11061517,-795,0,1751302249,12630.790358539998,87.33371543999965,54271.8514944 2025-06-30,16:50:51.000,181,11061482,-795,0,1751302250,12630.830776399998,87.31961718000093,54271.94931408 2025-06-30,16:50:52.000,181,11061520,-795,0,1751302251,12630.749940679998,87.28437153000414,54271.816558800005 2025-06-30,16:50:53.000,181,11061516,-795,0,1751302252,12630.722995439988,87.23502762000135,54271.82354592 2025-06-30,16:50:54.000,181,11061553,-795,0,1751302253,12630.696050199993,87.20683110000391,54271.530086880004 2025-06-30,16:50:55.000,181,11061511,-795,0,1751302254,12630.675841269993,87.11519240999769,54271.383357360006 2025-06-30,16:50:56.000,181,11061516,-795,0,1751302255,12630.783622229988,87.06584850000218,54271.481177040005 2025-06-30,16:50:57.000,181,11061520,-795,0,1751302256,12630.803831159988,86.96011155000451,54271.599958080005 2025-06-30,16:50:58.000,181,11061516,-795,0,1751302257,12630.797094849993,86.896669380003,54271.83752016001 2025-06-30,16:50:59.000,181,11061448,-795,0,1751302258,12630.716259129993,86.88257112000429,54271.71175200001 2025-06-30,16:51:00.000,181,11061525,-795,0,1751302259,12630.729731749998,86.87552198999765,54271.62091944001 2025-06-30,16:51:01.000,181,11061509,-795,0,1751302260,12630.736468059993,86.7838832999987,54271.62091944001 2025-06-30,16:51:02.000,181,11061465,-795,0,1751302261,12630.770149609998,86.76978503999999,54271.42528008001 2025-06-30,16:51:03.000,181,11061535,-795,0,1751302262,12630.696050199993,86.73453939000319,54271.41130584 2025-06-30,16:51:04.000,181,11061520,-795,0,1751302263,12630.716259129993,86.66404809000232,54271.40431872001 2025-06-30,16:51:05.000,181,11061504,-795,0,1751302264,12630.716259129993,86.64290070000425,54271.46021568 2025-06-30,16:51:06.000,181,11061509,-795,0,1751302265,12630.743204369988,86.65699896000297,54271.71175200001 2025-06-30,16:51:07.000,181,11061445,-795,0,1751302266,12630.669104959998,86.60765505000018,54271.63489368 2025-06-30,16:51:08.000,181,11061438,-795,0,1751302267,12630.615214479993,86.59355679000146,54271.537074 2025-06-30,16:51:09.000,181,11061494,-795,0,1751302268,12630.568060309997,86.55126200999803,54271.39034448 2025-06-30,16:51:10.000,181,11061508,-795,0,1751302269,12630.554587689992,86.53011461999995,54271.096885440005 2025-06-30,16:51:11.000,181,11061493,-795,0,1751302270,12630.534378759992,86.4737215799978,54271.15976952001 2025-06-30,16:51:12.000,181,11061497,-795,0,1751302271,12630.507433519997,86.438475930001,54271.17374376 2025-06-30,16:51:13.000,181,11061515,-795,0,1751302272,12630.561324000002,86.32568985000398,54271.45322856001 2025-06-30,16:51:14.000,181,11061463,-795,0,1751302273,12630.527642449997,86.27634594000119,54271.4672028 2025-06-30,16:51:15.000,181,11061513,-795,0,1751302274,12630.433334109992,86.20585464000033,54271.313486160005 2025-06-30,16:51:16.000,181,11061456,-795,0,1751302275,12630.473751969992,86.20585464000033,54271.35540888001 2025-06-30,16:51:17.000,181,11061486,-795,0,1751302276,12630.460279350002,86.16355986000417,54271.264576320005 2025-06-30,16:51:18.000,181,11061501,-795,0,1751302277,12630.460279350002,86.1917563800016,54271.096885440005 2025-06-30,16:51:19.000,181,11061428,-795,0,1751302278,12630.339025770001,86.13536333999946,54270.929194560005 2025-06-30,16:51:20.000,181,11061463,-795,0,1751302279,12630.399652560001,86.0930685600033,54271.01304 2025-06-30,16:51:21.000,181,11061512,-795,0,1751302280,12630.392916249992,86.01552813000308,54271.33444752001 2025-06-30,16:51:22.000,181,11061515,-795,0,1751302281,12630.365971009996,86.01552813000308,54271.34143464 2025-06-30,16:51:23.000,181,11061435,-795,0,1751302282,12630.345762079996,85.8815946600007,54271.33444752001 2025-06-30,16:51:24.000,181,11061493,-795,0,1751302283,12630.264926359996,85.90979117999814,54271.07592408 2025-06-30,16:51:25.000,181,11061488,-795,0,1751302284,12630.271662669991,85.85339814000326,54270.91522032 2025-06-30,16:51:26.000,181,11061512,-795,0,1751302285,12630.285135289996,85.83225074999791,54270.92220744001 2025-06-30,16:51:27.000,181,11061507,-795,0,1751302286,12630.285135289996,85.72651380000025,54270.99207864001 2025-06-30,16:51:28.000,181,11061462,-795,0,1751302287,12630.244717429996,85.71241554000153,54270.95714304 2025-06-30,16:51:29.000,181,11061514,-795,0,1751302288,12630.19082694999,85.64192424000066,54271.04098848001 2025-06-30,16:51:30.000,181,11061499,-795,0,1751302289,12630.17735433,85.60667859000387,54271.07592408 2025-06-30,16:51:31.000,181,11061506,-795,0,1751302290,12630.23798112,85.50094163999893,54271.22964072 2025-06-30,16:51:32.000,181,11061508,-675,0,1751302291,12630.244717429996,85.45159773000341,54271.145795280005 2025-06-30,16:51:33.000,181,11061462,-715,0,1751302292,12630.244717429996,85.40930294999998,54270.93618168 2025-06-30,16:51:34.000,181,11061472,-795,0,1751302293,12630.19756326,85.36700817000383,54270.78945216 2025-06-30,16:51:35.000,181,11061447,-795,0,1751302294,12630.231244809991,85.31061513000168,54270.78246504001 2025-06-30,16:51:36.000,181,11061488,-795,0,1751302295,12630.251453739991,85.26127121999889,54271.11085968 2025-06-30,16:51:37.000,181,11061495,-795,0,1751302296,12630.291871599991,85.1766816599993,54271.145795280005 2025-06-30,16:51:38.000,181,11061464,-795,0,1751302297,12630.25819005,85.12733775000379,54271.1527824 2025-06-30,16:51:39.000,181,11061488,-795,0,1751302298,12630.17061801999,85.09209209999972,54270.87329760001 2025-06-30,16:51:40.000,181,11061511,-795,0,1751302299,12630.231244809991,85.08504297000036,54270.74752944 2025-06-30,16:51:41.000,181,11061462,-795,0,1751302300,12630.291871599991,85.03569906000484,54270.6986196 2025-06-30,16:51:42.000,181,11061510,-795,0,1751302301,12630.399652560001,85.0427481900042,54270.71958096 2025-06-30,16:51:43.000,181,11061529,-795,0,1751302302,12630.359234700001,85.077993840001,54270.77547792 2025-06-30,16:51:44.000,181,11061492,-795,0,1751302303,12630.352498389992,85.0427481900042,54270.96413016 2025-06-30,16:51:45.000,181,11061484,-795,0,1751302304,12630.332289459991,85.0427481900042,54270.95015592001 2025-06-30,16:51:46.000,181,11061457,-795,0,1751302305,12630.325553149996,85.05684645000292,54270.91522032 2025-06-30,16:51:47.000,181,11061497,-795,0,1751302306,12630.298607910001,85.05684645000292,54270.929194560005 2025-06-30,16:51:48.000,181,11061481,-795,0,1751302307,12630.21777219,85.14848514000187,54270.57983856 2025-06-30,16:51:49.000,181,11061455,-795,0,1751302308,12630.01568289,85.12733775000379,54270.1047144 2025-06-30,16:51:50.000,181,11061492,-795,0,1751302309,12630.15040908999,85.19077991999802,54270.44009616 2025-06-30,16:51:51.000,181,11061521,-795,0,1751302310,12630.17061801999,85.1766816599993,54270.53092872 2025-06-30,16:51:52.000,181,11061487,-795,0,1751302311,12630.103254919995,85.1766816599993,54270.81740064 2025-06-30,16:51:53.000,181,11061495,-795,0,1751302312,12630.06957336999,85.16963252999994,54270.74054232 2025-06-30,16:51:54.000,181,11061461,-795,0,1751302313,12629.982001339995,85.19077991999802,54270.6986196 2025-06-30,16:51:55.000,181,11061451,-795,0,1751302314,12629.982001339995,85.25422208999953,54270.73355520001 2025-06-30,16:51:56.000,181,11061481,-795,0,1751302315,12629.93484717,85.28241861000424,54270.44009616 2025-06-30,16:51:57.000,181,11061491,-795,0,1751302316,12629.96852871999,85.27536948000488,54270.4540704 2025-06-30,16:51:58.000,181,11061476,-795,0,1751302317,12629.88769299999,85.30356600000232,54270.27240528 2025-06-30,16:51:59.000,181,11061473,-795,0,1751302318,12629.860747759994,85.33176251999976,54270.40516056 2025-06-30,16:52:00.000,181,11061484,-795,0,1751302319,12629.92811085999,85.37405730000319,54270.544902960006 2025-06-30,16:52:01.000,181,11061500,-795,0,1751302320,12630.002210269995,85.37405730000319,54270.55189008 2025-06-30,16:52:02.000,181,11061457,-795,0,1751302321,12629.98873764999,85.40930294999998,54270.60778704 2025-06-30,16:52:03.000,181,11061457,-795,0,1751302322,12630.04936443999,85.50094163999893,54270.48900600001 2025-06-30,16:52:04.000,181,11061483,-795,0,1751302323,12629.97526503,85.59258032999787,54270.2444568 2025-06-30,16:52:05.000,181,11061507,-795,0,1751302324,12629.99547396,85.58553119999851,54270.209521200006 2025-06-30,16:52:06.000,181,11061515,-795,0,1751302325,12630.04936443999,85.62077685000258,54270.27240528 2025-06-30,16:52:07.000,181,11061504,-795,0,1751302326,12630.03589182,85.72651380000025,54270.50298024 2025-06-30,16:52:08.000,181,11061497,-795,0,1751302327,12630.00894657999,85.76880858000368,54270.55189008 2025-06-30,16:52:09.000,181,11061444,-795,0,1751302328,12629.99547396,85.83225074999791,54270.44009616 2025-06-30,16:52:10.000,181,11061449,-795,0,1751302329,12630.042628129995,85.87454553000134,54270.63573552001 2025-06-30,16:52:11.000,181,11061517,-795,0,1751302330,12630.083045989995,85.90274204999878,54270.43310904 2025-06-30,16:52:12.000,181,11061453,-795,0,1751302331,12630.02915550999,86.00847900000372,54270.32131512001 2025-06-30,16:52:13.000,181,11061471,-795,0,1751302332,12629.96852871999,86.05782290999923,54270.39817344001 2025-06-30,16:52:14.000,181,11061500,-795,0,1751302333,12629.982001339995,86.07897030000458,54270.29336664 2025-06-30,16:52:15.000,181,11061514,-795,0,1751302334,12630.022419199995,86.0930685600033,54270.544902960006 2025-06-30,16:52:16.000,181,11061463,-795,0,1751302335,12630.062837059995,86.14241246999882,54270.74054232 2025-06-30,16:52:17.000,181,11061480,-795,0,1751302336,12630.042628129995,86.15651073000481,54270.74752944 2025-06-30,16:52:18.000,181,11061481,-795,0,1751302337,12629.96852871999,86.1917563800016,54270.77547792 2025-06-30,16:52:19.000,181,11061463,-795,0,1751302338,12629.83380252,86.20585464000033,54270.23048256001 2025-06-30,16:52:20.000,181,11061508,-795,0,1751302339,12629.84727513999,86.18470725000225,54270.33528936 2025-06-30,16:52:21.000,181,11061435,-795,0,1751302340,12629.840538829994,86.18470725000225,54270.39118632 2025-06-30,16:52:22.000,181,11061517,-795,0,1751302341,12629.85401145,86.13536333999946,54270.57285144 2025-06-30,16:52:23.000,181,11061501,-795,0,1751302342,12629.80685727999,86.15651073000481,54270.68464536001 2025-06-30,16:52:24.000,181,11061504,-795,0,1751302343,12629.732757869999,86.10716682000202,54270.64970976 2025-06-30,16:52:25.000,181,11061544,-795,0,1751302344,12629.699076319994,86.06487203999859,54270.57285144 2025-06-30,16:52:26.000,181,11061484,-795,0,1751302345,12629.726021559989,86.05782290999923,54270.523941600004 2025-06-30,16:52:27.000,181,11061482,-795,0,1751302346,12629.726021559989,86.01552813000308,54270.46105752 2025-06-30,16:52:28.000,181,11061503,-795,0,1751302347,12629.658658459994,85.99438073999772,54270.44009616 2025-06-30,16:52:29.000,181,11061510,-795,0,1751302348,12629.436360229993,85.96618422000029,54269.93702352 2025-06-30,16:52:30.000,181,11061457,-795,0,1751302349,12629.510459639998,85.90274204999878,54270.46804464001 2025-06-30,16:52:31.000,181,11061489,-795,0,1751302350,12629.530668569998,85.88864379000006,54270.49599312001 2025-06-30,16:52:32.000,181,11061496,-795,0,1751302351,12629.496987019993,85.85339814000326,54270.61477416001 2025-06-30,16:52:33.000,181,11061479,-795,0,1751302352,12629.456569159993,85.85339814000326,54270.56586432001 2025-06-30,16:52:34.000,181,11061487,-795,0,1751302353,12629.375733439992,85.81815248999919,54270.32830224001 2025-06-30,16:52:35.000,181,11061458,-795,0,1751302354,12629.389206059997,85.82520161999855,54270.39118632 2025-06-30,16:52:36.000,181,11061504,-795,0,1751302355,12629.328579269997,85.80405423000047,54270.34926360001 2025-06-30,16:52:37.000,181,11061427,-795,0,1751302356,12629.281425100002,85.77585771000304,54270.25144392001 2025-06-30,16:52:38.000,181,11061488,-795,0,1751302357,12629.267952479997,85.74061205999897,54270.475031760005 2025-06-30,16:52:39.000,181,11061515,-795,0,1751302358,12629.200589380001,85.69126815000345,54270.39817344001 2025-06-30,16:52:40.000,181,11061476,-795,0,1751302359,12629.267952479997,85.76175945000432,54270.53092872 2025-06-30,16:52:41.000,181,11061521,-795,0,1751302360,12629.328579269997,85.77585771000304,54270.57285144 2025-06-30,16:52:42.000,181,11061498,-795,0,1751302361,12629.362260820002,85.86749640000198,54270.40516056 2025-06-30,16:52:43.000,181,11061460,-795,0,1751302362,12629.315106649992,85.93798770000285,54270.26541816 2025-06-30,16:52:44.000,181,11061514,-795,0,1751302363,12629.261216170002,85.95913509000093,54270.188559840004 2025-06-30,16:52:45.000,181,11061481,-795,0,1751302364,12629.301634030002,86.02257726000244,54270.44708328001 2025-06-30,16:52:46.000,181,11061514,-795,0,1751302365,12629.301634030002,86.11421595000138,54270.5588772 2025-06-30,16:52:47.000,181,11061524,-795,0,1751302366,12629.301634030002,86.21290376999968,54270.67765824 2025-06-30,16:52:48.000,181,11061482,-795,0,1751302367,12629.335315579992,86.32568985000398,54270.761503680005 2025-06-30,16:52:49.000,181,11061485,-795,0,1751302368,12629.254479859992,86.438475930001,54270.307340880005 2025-06-30,16:52:50.000,181,11061446,-795,0,1751302369,12629.342051890002,86.57945853000274,54270.426121920005 2025-06-30,16:52:51.000,181,11061461,-795,0,1751302370,12629.416151299993,86.76273591000063,54270.44009616 2025-06-30,16:52:52.000,181,11061500,-795,0,1751302371,12629.395942369993,86.81207982000342,54270.40516056 2025-06-30,16:52:53.000,181,11061437,-795,0,1751302372,12629.429623919998,86.91076764000172,54270.70560672001 2025-06-30,16:52:54.000,181,11061528,-795,0,1751302373,12629.456569159993,86.91781677000108,54270.71958096 2025-06-30,16:52:55.000,181,11061486,-795,0,1751302374,12629.476778089993,87.0799467600009,54270.82438776001 2025-06-30,16:52:56.000,181,11061510,-795,0,1751302375,12629.530668569998,87.12929067000368,54270.99207864001 2025-06-30,16:52:57.000,181,11061523,-795,0,1751302376,12629.618240599993,87.21388023000327,54270.84534912 2025-06-30,16:52:58.000,181,11061520,-795,0,1751302377,12629.645185839989,87.31961718000093,54270.859323360004 2025-06-30,16:52:59.000,181,11061502,-795,0,1751302378,12629.550877499998,87.39715761000116,54270.55189008 2025-06-30,16:53:00.000,181,11061527,-795,0,1751302379,12629.651922149998,87.46059978000267,54270.67067112 2025-06-30,16:53:01.000,181,11061458,-795,0,1751302380,12629.699076319994,87.56633673000033,54271.027014240004 2025-06-30,16:53:02.000,181,11061464,-795,0,1751302381,12629.732757869999,87.58748411999841,54271.0829112 2025-06-30,16:53:03.000,181,11061472,-795,0,1751302382,12629.726021559989,87.68617194000399,54271.08989832001 2025-06-30,16:53:04.000,181,11061524,-795,0,1751302383,12629.732757869999,87.7002702000027,54271.15976952001 2025-06-30,16:53:05.000,181,11061482,-795,0,1751302384,12629.76643941999,87.77781063000293,54270.929194560005 2025-06-30,16:53:06.000,181,11061519,-795,0,1751302385,12629.85401145,87.82715453999845,54271.13880816001 2025-06-30,16:53:07.000,181,11061464,-795,0,1751302386,12629.840538829994,87.89764583999931,54271.12483392 2025-06-30,16:53:08.000,181,11061443,-795,0,1751302387,12629.800120969994,87.93994062000274,54271.22964072 2025-06-30,16:53:09.000,181,11061501,-795,0,1751302388,12629.678867389994,88.00338279000425,54271.18073088 2025-06-30,16:53:10.000,181,11061490,-795,0,1751302389,12629.692340009999,87.9963336600049,54271.22964072 2025-06-30,16:53:11.000,181,11061465,-795,0,1751302390,12629.692340009999,88.06682495999848,54271.27855056 2025-06-30,16:53:12.000,181,11061477,-795,0,1751302391,12629.732757869999,88.01043192000361,54271.32047328 2025-06-30,16:53:13.000,181,11061496,-795,0,1751302392,12629.773175729999,87.9963336600049,54271.20867936001 2025-06-30,16:53:14.000,181,11061499,-795,0,1751302393,12629.571086429998,88.00338279000425,54271.145795280005 2025-06-30,16:53:15.000,181,11061411,-795,0,1751302394,12629.645185839989,87.96108801000082,54271.047975600006 2025-06-30,16:53:16.000,181,11061557,-795,0,1751302395,12629.618240599993,87.90469496999867,54271.24361496 2025-06-30,16:53:17.000,181,11061406,-795,0,1751302396,12629.678867389994,87.86240019000252,54271.35540888001 2025-06-30,16:53:18.000,181,11061506,-795,0,1751302397,12629.739494179994,87.78485976000229,54271.3973316 2025-06-30,16:53:19.000,181,11061500,-795,0,1751302398,12629.672131079999,87.67912281000463,54271.27156344 2025-06-30,16:53:20.000,181,11061460,-795,0,1751302399,12629.74623048999,87.61568064000312,54271.13880816001 2025-06-30,16:53:21.000,181,11061442,-795,0,1751302400,12629.705812629989,87.50289455999882,54271.11085968 2025-06-30,16:53:22.000,181,11061497,-795,0,1751302401,12629.76643941999,87.43240325999795,54271.2925248 2025-06-30,16:53:23.000,181,11061418,-795,0,1751302402,12629.672131079999,87.33371543999965,54271.2226536 2025-06-30,16:53:24.000,181,11061509,-795,0,1751302403,12629.685603699989,87.2420767500007,54271.41829296 2025-06-30,16:53:25.000,181,11061462,-755,0,1751302404,12629.618240599993,87.12224154000432,54271.34143464 2025-06-30,16:53:26.000,181,11061488,-795,0,1751302405,12629.571086429998,87.00945546000003,54271.362396000004 2025-06-30,16:53:27.000,181,11061499,-795,0,1751302406,12629.550877499998,86.896669380003,54271.37637024001 2025-06-30,16:53:28.000,181,11061481,-795,0,1751302407,12629.577822739993,86.76273591000063,54271.29951192 2025-06-30,16:53:29.000,181,11061506,-795,0,1751302408,12629.449832849998,86.67109722000168,54271.07592408 2025-06-30,16:53:30.000,181,11061515,-795,0,1751302409,12629.510459639998,86.53011461999995,54271.25060208 2025-06-30,16:53:31.000,181,11061417,-795,0,1751302410,12629.436360229993,86.40323028000421,54271.43925432 2025-06-30,16:53:32.000,181,11061515,-795,0,1751302411,12629.395942369993,86.30454245999863,54271.46021568 2025-06-30,16:53:33.000,181,11061505,-795,0,1751302412,12629.321842960002,86.2270020299984,54271.52309976001 2025-06-30,16:53:34.000,181,11061508,-795,0,1751302413,12629.261216170002,86.13536333999946,54271.36938312 2025-06-30,16:53:35.000,181,11061520,-795,0,1751302414,12629.214061999992,86.00142987000436,54271.22964072 2025-06-30,16:53:36.000,181,11061477,-795,0,1751302415,12629.214061999992,85.95208596000157,54271.27156344 2025-06-30,16:53:37.000,181,11061511,-795,0,1751302416,12629.180380450001,85.83929988000455,54271.20867936001 2025-06-30,16:53:38.000,181,11061464,-795,0,1751302417,12629.160171520001,85.76880858000368,54271.20169224 2025-06-30,16:53:39.000,181,11061427,-795,0,1751302418,12628.93113697999,85.69831728000281,54271.20867936001 2025-06-30,16:53:40.000,181,11061478,-795,0,1751302419,12628.95134590999,85.62077685000258,54271.22964072 2025-06-30,16:53:41.000,181,11061450,-795,0,1751302420,12628.863773879995,85.57848206999915,54271.22964072 2025-06-30,16:53:42.000,181,11061515,-795,0,1751302421,12628.83682864,85.536187290003,54271.25758920001 2025-06-30,16:53:43.000,181,11061502,-795,0,1751302422,12628.79641078,85.55733468000108,54271.06194984 2025-06-30,16:53:44.000,181,11061486,-795,0,1751302423,12628.69536613,85.45159773000341,54270.91522032 2025-06-30,16:53:45.000,181,11061510,-795,0,1751302424,12628.63473934,85.34586077999847,54270.96413016 2025-06-30,16:53:46.000,181,11061461,-795,0,1751302425,12628.580848859994,85.31061513000168,54271.02002712001 2025-06-30,16:53:47.000,181,11061407,-795,0,1751302426,12628.479804209994,85.18373078999866,54271.18073088 2025-06-30,16:53:48.000,181,11061542,-795,0,1751302427,12628.419177419994,85.13438688000315,54271.145795280005 2025-06-30,16:53:49.000,181,11061486,-795,0,1751302428,12628.284451220003,85.05684645000292,54270.93618168 2025-06-30,16:53:50.000,181,11061468,-795,0,1751302429,12628.217088119993,84.9793060200027,54270.93618168 2025-06-30,16:53:51.000,181,11061488,-795,0,1751302430,12628.129516089997,84.9299621099999,54270.78945216 2025-06-30,16:53:52.000,181,11061435,-795,0,1751302431,12628.116043469992,84.89471646000311,54270.86631048 2025-06-30,16:53:53.000,181,11061437,-795,0,1751302432,12628.028471439997,84.81012690000352,54270.85233624001 2025-06-30,16:53:54.000,181,11061503,-795,0,1751302433,12627.927426789996,84.70438994999859,54271.01304 2025-06-30,16:53:55.000,181,11061377,-795,0,1751302434,12627.785964279996,84.70438994999859,54271.027014240004 2025-06-30,16:53:56.000,181,11061515,-795,0,1751302435,12627.63102914999,84.63389864999772,54270.81740064 2025-06-30,16:53:57.000,181,11061424,-795,0,1751302436,12627.48956663999,84.63389864999772,54270.79643928 2025-06-30,16:53:58.000,181,11061551,-795,0,1751302437,12627.49630295,84.63389864999772,54270.67067112 2025-06-30,16:53:59.000,181,11061510,-795,0,1751302438,12627.300949959994,84.55635822000477,54270.46105752 2025-06-30,16:54:00.000,181,11061486,-795,0,1751302439,12627.274004719999,84.53521082999941,54270.53092872 2025-06-30,16:54:01.000,181,11061463,-795,0,1751302440,12627.159487449993,84.4858669200039,54270.593812800005 2025-06-30,16:54:02.000,181,11061488,-795,0,1751302441,12627.031497559998,84.42947388000175,54270.810413520005 2025-06-30,16:54:03.000,181,11061392,-795,0,1751302442,12626.849617189997,84.3730808399996,54270.761503680005 2025-06-30,16:54:04.000,181,11061472,-795,0,1751302443,12626.735099919992,84.36603171000024,54270.55189008 2025-06-30,16:54:05.000,181,11061418,-795,0,1751302444,12626.647527889996,84.3378351900028,54270.544902960006 2025-06-30,16:54:06.000,181,11061488,-795,0,1751302445,12626.586901099996,84.36603171000024,54270.39118632 2025-06-30,16:54:07.000,181,11061464,-795,0,1751302446,12626.43870228,84.33078606000345,54270.23048256001 2025-06-30,16:54:08.000,181,11061481,-795,0,1751302447,12626.33092131999,84.28849128000002,54270.20253408001 2025-06-30,16:54:09.000,181,11061498,-795,0,1751302448,12626.182722499994,84.22504910999851,54270.18157272001 2025-06-30,16:54:10.000,181,11061452,-795,0,1751302449,12626.202931429994,84.16865607000364,54270.55189008 2025-06-30,16:54:11.000,181,11061436,-795,0,1751302450,12626.12883201999,84.16160694000428,54270.63573552001 2025-06-30,16:54:12.000,181,11061521,-795,0,1751302451,12626.054732609999,84.1263612900002,54270.56586432001 2025-06-30,16:54:13.000,181,11061466,-795,0,1751302452,12625.926742719988,84.06996824999806,54270.53791584001 2025-06-30,16:54:14.000,181,11061500,-795,0,1751302453,12625.758334969993,84.09816477000277,54270.188559840004 2025-06-30,16:54:15.000,181,11061520,-795,0,1751302454,12625.529300429997,84.16160694000428,54270.16061136001 2025-06-30,16:54:16.000,181,11061479,-795,0,1751302455,12625.623608770002,84.13341041999956,54270.29336664 2025-06-30,16:54:17.000,181,11061515,-795,0,1751302456,12625.509091499996,84.11226303000149,54270.50996736 2025-06-30,16:54:18.000,181,11061524,-795,0,1751302457,12625.408046849996,84.15455781000492,54270.523941600004 2025-06-30,16:54:19.000,181,11061450,-795,0,1751302458,12625.17901231,84.11931216000085,54270.2444568 2025-06-30,16:54:20.000,181,11061527,-795,0,1751302459,12625.125121829995,84.14750867999828,54270.36323784 2025-06-30,16:54:21.000,181,11061451,-795,0,1751302460,12625.0375498,84.15455781000492,54270.090740160005 2025-06-30,16:54:22.000,181,11061451,-795,0,1751302461,12625.003868249994,84.21095084999979,54270.0697788 2025-06-30,16:54:23.000,181,11061503,-795,0,1751302462,12624.923032529994,84.21799997999915,54270.06279168001 2025-06-30,16:54:24.000,181,11061490,-795,0,1751302463,12624.882614669994,84.29554040999938,54270.04881744 2025-06-30,16:54:25.000,181,11061509,-795,0,1751302464,12624.869142049989,84.29554040999938,54270.22349544 2025-06-30,16:54:26.000,181,11061488,-795,0,1751302465,12624.781570019994,84.40127736000431,54270.16061136001 2025-06-30,16:54:27.000,181,11061487,-795,0,1751302466,12624.788306329989,84.43652301000111,54270.16759848 2025-06-30,16:54:28.000,181,11061510,-795,0,1751302467,12624.714206919998,84.54225995999877,54270.1047144 2025-06-30,16:54:29.000,181,11061486,-795,0,1751302468,12624.626634890003,84.54930908999813,54269.64356448 2025-06-30,16:54:30.000,181,11061534,-795,0,1751302469,12624.640107509993,84.619800389999,54269.83920384 2025-06-30,16:54:31.000,181,11061496,-795,0,1751302470,12624.660316439993,84.63389864999772,54269.8601652 2025-06-30,16:54:32.000,181,11061500,-795,0,1751302471,12624.626634890003,84.67619343000115,54270.020868960004 2025-06-30,16:54:33.000,181,11061524,-795,0,1751302472,12624.532326549997,84.67619343000115,54270.08375304001 2025-06-30,16:54:34.000,181,11061481,-795,0,1751302473,12624.505381310002,84.70438994999859,54270.02785608 2025-06-30,16:54:35.000,181,11061481,-795,0,1751302474,12624.498644999992,84.66914430000179,54270.04881744 2025-06-30,16:54:36.000,181,11061487,-795,0,1751302475,12624.498644999992,84.73963560000266,54269.96497200001 2025-06-30,16:54:37.000,181,11061443,-795,0,1751302476,12624.491908689997,84.71848821000458,54269.66452584 2025-06-30,16:54:38.000,181,11061471,-795,0,1751302477,12624.532326549997,84.7678321200001,54269.62260312 2025-06-30,16:54:39.000,181,11061448,-795,0,1751302478,12624.505381310002,84.73963560000266,54269.60862888001 2025-06-30,16:54:40.000,181,11061456,-795,0,1751302479,12624.545799170002,84.71848821000458,54269.9300364 2025-06-30,16:54:41.000,181,11061490,-795,0,1751302480,12624.545799170002,84.69734081999923,54269.95099776 2025-06-30,16:54:42.000,181,11061433,-795,0,1751302481,12624.586217030002,84.72553734000394,54269.95099776 2025-06-30,16:54:43.000,181,11061398,-795,0,1751302482,12624.545799170002,84.74668473000202,54269.91606216001 2025-06-30,16:54:44.000,181,11061510,-795,0,1751302483,12624.559271789993,84.77488124999945,54269.69247432 2025-06-30,16:54:45.000,181,11061440,-795,0,1751302484,12624.545799170002,84.77488124999945,54269.58068040001 2025-06-30,16:54:46.000,181,11061498,-795,0,1751302485,12624.572744409998,84.81717603000288,54269.50382208 2025-06-30,16:54:47.000,181,11061477,-795,0,1751302486,12624.559271789993,84.81012690000352,54269.58068040001 2025-06-30,16:54:48.000,181,11061482,-795,0,1751302487,12624.619898579993,84.81717603000288,54269.88811368 2025-06-30,16:54:49.000,181,11061474,-795,0,1751302488,12624.579480719993,84.7960286400048,54269.88112656 2025-06-30,16:54:50.000,181,11061523,-795,0,1751302489,12624.552535479997,84.81012690000352,54269.874139440006 2025-06-30,16:54:51.000,181,11061437,-795,0,1751302490,12624.566008100002,84.81717603000288,54269.923049280005 2025-06-30,16:54:52.000,181,11061478,-795,0,1751302491,12624.592953339998,84.8665199399984,54269.69946144001 2025-06-30,16:54:53.000,181,11061452,-795,0,1751302492,12624.579480719993,84.84537255000032,54269.69946144001 2025-06-30,16:54:54.000,181,11061463,-795,0,1751302493,12624.525590240002,84.91586385000119,54269.55971904001 2025-06-30,16:54:55.000,181,11061494,-795,0,1751302494,12624.498644999992,84.89471646000311,54269.587667520005 2025-06-30,16:54:56.000,181,11061435,-795,0,1751302495,12624.532326549997,84.92291298000055,54269.874139440006 2025-06-30,16:54:57.000,181,11061447,-795,0,1751302496,12624.552535479997,84.8665199399984,54269.923049280005 2025-06-30,16:54:58.000,181,11061462,-755,0,1751302497,12624.512117619997,84.88766733000375,54269.79728112001 2025-06-30,16:54:59.000,181,11061490,-795,0,1751302498,12624.438018209992,84.80307777000417,54269.65055160001 2025-06-30,16:55:00.000,181,11061472,-795,0,1751302499,12624.545799170002,84.7960286400048,54269.517796320004 2025-06-30,16:55:01.000,181,11061491,-795,0,1751302500,12624.599689649993,84.71848821000458,54269.57369328 2025-06-30,16:55:02.000,181,11061489,-795,0,1751302501,12624.700734299993,84.72553734000394,54269.64356448 2025-06-30,16:55:03.000,181,11061472,-795,0,1751302502,12624.720943229993,84.71848821000458,54269.874139440006 2025-06-30,16:55:04.000,181,11061473,-795,0,1751302503,12624.768097399989,84.69734081999923,54269.90208792 2025-06-30,16:55:05.000,181,11061502,-795,0,1751302504,12624.835460499999,84.66914430000179,54269.88112656 2025-06-30,16:55:06.000,181,11061498,-795,0,1751302505,12624.869142049989,84.64094778000435,54269.97894624 2025-06-30,16:55:07.000,181,11061475,-795,0,1751302506,12624.916296219999,84.59160387000156,54269.88811368 2025-06-30,16:55:08.000,181,11061481,-795,0,1751302507,12624.902823599994,84.59160387000156,54269.76234552 2025-06-30,16:55:09.000,181,11061466,-795,0,1751302508,12624.92976883999,84.44357214000047,54269.65753872001 2025-06-30,16:55:10.000,181,11061506,-795,0,1751302509,12625.03081348999,84.36603171000024,54269.73439704 2025-06-30,16:55:11.000,181,11061515,-795,0,1751302510,12625.104912899995,84.20390172000043,54269.90208792 2025-06-30,16:55:12.000,181,11061501,-795,0,1751302511,12625.25984803,84.09816477000277,54270.02785608 2025-06-30,16:55:13.000,181,11061492,-795,0,1751302512,12625.307002199996,83.95718217000103,54269.971959120005 2025-06-30,16:55:14.000,181,11061460,-795,0,1751302513,12625.34068375,83.85849435000273,54269.95099776 2025-06-30,16:55:15.000,181,11061424,-795,0,1751302514,12625.374365299991,83.72456088000035,54269.55273192 2025-06-30,16:55:16.000,181,11061418,-795,0,1751302515,12625.29352957999,83.63997132000077,54269.5457448 2025-06-30,16:55:17.000,181,11061476,-795,0,1751302516,12625.408046849996,83.52013611000439,54269.55971904001 2025-06-30,16:55:18.000,181,11061464,-795,0,1751302517,12625.482146260001,83.4355465500048,54269.64356448 2025-06-30,16:55:19.000,181,11061481,-795,0,1751302518,12625.522564120001,83.259318299999,54269.755358400005 2025-06-30,16:55:20.000,181,11061501,-795,0,1751302519,12625.643817700002,83.18882699999813,54269.81125536 2025-06-30,16:55:21.000,181,11061453,-795,0,1751302520,12625.778543899993,83.06899179000175,54269.86715232001 2025-06-30,16:55:22.000,181,11061467,-795,0,1751302521,12625.818961759993,82.94915657999809,54269.88112656 2025-06-30,16:55:23.000,181,11061414,-795,0,1751302522,12625.845907000003,82.89276354000322,54269.71343568 2025-06-30,16:55:24.000,181,11061496,-795,0,1751302523,12625.818961759993,82.83637050000107,54269.58068040001 2025-06-30,16:55:25.000,181,11061451,-795,0,1751302524,12625.886324859988,82.70243702999869,54269.59465464 2025-06-30,16:55:26.000,181,11061448,-795,0,1751302525,12625.960424269993,82.63194572999782,54269.81125536 2025-06-30,16:55:27.000,181,11061491,-795,0,1751302526,12625.946951649988,82.56145443000423,54269.88112656 2025-06-30,16:55:28.000,181,11061471,-795,0,1751302527,12625.926742719988,82.50506139000208,54269.8601652 2025-06-30,16:55:29.000,181,11061468,-795,0,1751302528,12625.879588549993,82.483914000004,54269.74138416 2025-06-30,16:55:30.000,181,11061471,-795,0,1751302529,12625.906533789988,82.483914000004,54269.853178080004 2025-06-30,16:55:31.000,181,11061474,-795,0,1751302530,12626.007578439989,82.47686487000465,54269.59465464 2025-06-30,16:55:32.000,181,11061470,-795,0,1751302531,12625.980633199993,82.49801226000272,54269.67850008001 2025-06-30,16:55:33.000,181,11061482,-795,0,1751302532,12625.994105819998,82.5191596500008,54269.74837128001 2025-06-30,16:55:34.000,181,11061474,-795,0,1751302533,12625.906533789988,82.52620878000016,54269.9300364 2025-06-30,16:55:35.000,181,11061467,-795,0,1751302534,12625.893061169998,82.53325790999952,54269.93702352 2025-06-30,16:55:36.000,181,11061463,-795,0,1751302535,12625.899797479993,82.56145443000423,54269.9999076 2025-06-30,16:55:37.000,181,11061518,-795,0,1751302536,12625.886324859988,82.59670008000103,54270.04881744 2025-06-30,16:55:38.000,181,11061514,-795,0,1751302537,12625.879588549993,82.66014225000254,54269.83920384 2025-06-30,16:55:39.000,181,11061481,-795,0,1751302538,12625.731389729997,82.66014225000254,54269.50382208 2025-06-30,16:55:40.000,181,11061526,-795,0,1751302539,12625.778543899993,82.75178094000148,54269.64356448 2025-06-30,16:55:41.000,181,11061461,-795,0,1751302540,12625.731389729997,82.75178094000148,54269.65753872001 2025-06-30,16:55:42.000,181,11061472,-795,0,1751302541,12625.731389729997,82.80112485000427,54269.97894624 2025-06-30,16:55:43.000,181,11061498,-795,0,1751302542,12625.664026630002,82.8786652800045,54270.00689472 2025-06-30,16:55:44.000,181,11061510,-795,0,1751302543,12625.643817700002,82.90686180000193,54270.02785608 2025-06-30,16:55:45.000,181,11061455,-795,0,1751302544,12625.623608770002,82.97030397000344,54270.05580456 2025-06-30,16:55:46.000,181,11061499,-795,0,1751302545,12625.623608770002,83.03374613999767,54269.90208792 2025-06-30,16:55:47.000,181,11061414,-795,0,1751302546,12625.596663529992,83.11833570000454,54269.90208792 2025-06-30,16:55:48.000,181,11061490,-795,0,1751302547,12625.549509359997,83.18882699999813,54269.76933264 2025-06-30,16:55:49.000,181,11061450,-795,0,1751302548,12625.468673639996,83.20997439000348,54269.706448560006 2025-06-30,16:55:50.000,181,11061447,-795,0,1751302549,12625.455201019991,83.2240726500022,54270.00689472 2025-06-30,16:55:51.000,181,11061478,-795,0,1751302550,12625.461937330001,83.2240726500022,54270.020868960004 2025-06-30,16:55:52.000,181,11061529,-795,0,1751302551,12625.502355190001,83.2240726500022,54270.13266288001 2025-06-30,16:55:53.000,181,11061511,-795,0,1751302552,12625.529300429997,83.26636742999835,54270.13266288001 2025-06-30,16:55:54.000,181,11061432,-795,0,1751302553,12625.468673639996,83.31571134000114,54269.90208792 2025-06-30,16:55:55.000,181,11061471,-795,0,1751302554,12625.448464709996,83.34390785999858,54269.804268240005 2025-06-30,16:55:56.000,181,11061461,-795,0,1751302555,12625.434992089991,83.37915351000265,54269.90208792 2025-06-30,16:55:57.000,181,11061505,-795,0,1751302556,12625.428255779996,83.35800612000457,54270.0697788 2025-06-30,16:55:58.000,181,11061480,-795,0,1751302557,12625.455201019991,83.39325177000137,54270.139650000005 2025-06-30,16:56:09.000,181,11061447,-795,0,1751302568,12625.495618879992,83.73161000999971,54270.09772728 2025-06-30,16:56:10.000,181,11061486,-795,0,1751302569,12625.616872459992,83.78800305000186,54270.25144392001 2025-06-30,16:56:11.000,181,11061415,-795,0,1751302570,12625.542773050001,83.83734696000465,54270.16759848 2025-06-30,16:56:12.000,181,11061451,-795,0,1751302571,12625.569718289997,83.8161995699993,54270.23048256001 2025-06-30,16:56:13.000,181,11061517,-795,0,1751302572,12625.522564120001,83.77390479000314,54270.523941600004 2025-06-30,16:56:14.000,181,11061464,-795,0,1751302573,12625.536036739992,83.80915043999994,54270.50298024 2025-06-30,16:56:15.000,181,11061483,-795,0,1751302574,12625.428255779996,83.82324869999866,54270.53092872 2025-06-30,16:56:16.000,181,11061489,-795,0,1751302575,12625.448464709996,83.80915043999994,54270.57983856 2025-06-30,16:56:17.000,181,11061478,-795,0,1751302576,12625.448464709996,83.82324869999866,54270.188559840004 2025-06-30,16:56:18.000,181,11061461,-795,0,1751302577,12625.33394743999,83.85144522000337,54270.18157272001 2025-06-30,16:56:19.000,181,11061455,-795,0,1751302578,12625.2396391,83.86554348000209,54270.2444568 2025-06-30,16:56:20.000,181,11061440,-795,0,1751302579,12625.246375409995,83.84439609000401,54270.41214768 2025-06-30,16:56:21.000,181,11061392,-795,0,1751302580,12625.13859445,83.80210131000058,54270.44009616 2025-06-30,16:56:22.000,181,11061476,-795,0,1751302581,12625.13859445,83.69636436000292,54270.377212080006 2025-06-30,16:56:23.000,181,11061473,-795,0,1751302582,12625.09144027999,83.48489046000032,54270.377212080006 2025-06-30,16:56:24.000,181,11061506,-795,0,1751302583,12625.25984803,83.35095698999794,54270.11868864 2025-06-30,16:56:25.000,181,11061469,-795,0,1751302584,12625.421519470001,83.27341655999771,54270.06279168001 2025-06-30,16:56:26.000,181,11061479,-795,0,1751302585,12625.650554009997,83.3227604700005,54270.14663712 2025-06-30,16:56:27.000,181,11061405,-795,0,1751302586,12625.731389729997,83.41439915999945,54270.16759848 2025-06-30,16:56:28.000,181,11061502,-795,0,1751302587,12625.677499249992,83.45669394000288,54270.44009616 2025-06-30,16:56:29.000,181,11061503,-795,0,1751302588,12625.589927219997,83.4214482899988,54270.40516056 2025-06-30,16:56:30.000,181,11061450,-795,0,1751302589,12625.529300429997,83.42849741999817,54270.426121920005 2025-06-30,16:56:31.000,181,11061479,-635,0,1751302590,12625.448464709996,83.37915351000265,54270.48201888 2025-06-30,16:56:32.000,181,11061476,-795,0,1751302591,12625.509091499996,83.32980959999986,54270.37022496001 2025-06-30,16:56:33.000,181,11061512,-795,0,1751302592,12625.515827809992,83.31571134000114,54270.4540704 2025-06-30,16:56:34.000,181,11061540,-795,0,1751302593,12625.482146260001,83.25226916999964,54270.41214768 2025-06-30,16:56:35.000,181,11061435,-795,0,1751302594,12625.31373850999,83.19587613000476,54270.34227648 2025-06-30,16:56:36.000,181,11061394,-795,0,1751302595,12625.36089268,83.1253848300039,54270.426121920005 2025-06-30,16:56:37.000,181,11061503,-795,0,1751302596,12625.246375409995,83.09718830999918,54270.44009616 2025-06-30,16:56:38.000,181,11061466,-795,0,1751302597,12625.25984803,83.0125987499996,54270.3841992 2025-06-30,16:56:39.000,181,11061476,-795,0,1751302598,12625.084703969995,82.96325484000408,54270.20253408001 2025-06-30,16:56:40.000,181,11061508,-795,0,1751302599,12625.165539689995,82.85046875999979,54270.1745856 2025-06-30,16:56:41.000,181,11061454,-795,0,1751302600,12625.15880338,82.7306335500034,54270.21650832 2025-06-30,16:56:42.000,181,11061448,-795,0,1751302601,12625.15880338,82.60374921000039,54270.16759848 2025-06-30,16:56:43.000,181,11061409,-795,0,1751302602,12625.0375498,82.50506139000208,54270.34926360001 2025-06-30,16:56:44.000,181,11061453,-795,0,1751302603,12624.99039562999,82.36407879000035,54270.28637952 2025-06-30,16:56:45.000,181,11061465,-795,0,1751302604,12624.936505149999,82.24424358000397,54270.25144392001 2025-06-30,16:56:46.000,181,11061481,-795,0,1751302605,12625.01734087,82.1737522800031,54270.33528936 2025-06-30,16:56:47.000,181,11061466,-795,0,1751302606,12625.024077179994,82.15965402000438,54270.139650000005 2025-06-30,16:56:48.000,181,11061426,-795,0,1751302607,12625.044286109995,82.11735924000095,54270.01388184001 2025-06-30,16:56:49.000,181,11061401,-795,0,1751302608,12624.963450389994,82.11031011000159,54269.81824248001 2025-06-30,16:56:50.000,181,11061442,-795,0,1751302609,12625.145330759995,82.0609661999988,54269.81125536 2025-06-30,16:56:51.000,181,11061399,-795,0,1751302610,12625.25984803,82.01867142000265,54270.06279168001 2025-06-30,16:56:52.000,181,11061473,-795,0,1751302611,12625.414783159991,81.87063969000155,54270.11868864 2025-06-30,16:56:53.000,181,11061444,-795,0,1751302612,12625.38110161,81.69441144000302,54270.1047144 2025-06-30,16:56:54.000,181,11061421,-795,0,1751302613,12625.36089268,81.49703579999914,54270.041830320006 2025-06-30,16:56:55.000,181,11061509,-795,0,1751302614,12625.30026589,81.38424972000212,54269.88811368 2025-06-30,16:56:56.000,181,11061461,-795,0,1751302615,12625.30026589,81.26441450999846,54270.05580456 2025-06-30,16:56:57.000,181,11061475,-795,0,1751302616,12625.19248492999,81.19392321000487,54269.971959120005 2025-06-30,16:56:58.000,181,11061449,-795,0,1751302617,12625.11838552,81.15162843000144,54270.08375304001 2025-06-30,16:56:59.000,181,11061399,-795,0,1751302618,12624.902823599994,81.13048104000336,54270.1047144 2025-06-30,16:57:00.000,181,11061475,-795,0,1751302619,12624.902823599994,81.109333649998,54270.19554696 2025-06-30,16:57:01.000,181,11061433,-795,0,1751302620,12624.795042639998,81.11638278000464,54270.23048256001 2025-06-30,16:57:02.000,181,11061485,-795,0,1751302621,12624.795042639998,81.123431910004,54270.258431040005 2025-06-30,16:57:03.000,181,11061454,-795,0,1751302622,12624.727679539988,81.16572669000016,54270.090740160005 2025-06-30,16:57:04.000,181,11061455,-795,0,1751302623,12624.714206919998,81.1586775600008,54270.04881744 2025-06-30,16:57:05.000,181,11061420,-795,0,1751302624,12624.727679539988,81.13753017000272,54270.03484320001 2025-06-30,16:57:06.000,181,11061444,-795,0,1751302625,12624.754624779998,81.06703887000185,54270.30035376001 2025-06-30,16:57:07.000,181,11061415,-795,0,1751302626,12624.707470609988,81.05294061000313,54270.34926360001 2025-06-30,16:57:08.000,181,11061483,-795,0,1751302627,12624.720943229993,80.98244931000227,54270.356250720004 2025-06-30,16:57:09.000,181,11061456,-795,0,1751302628,12624.566008100002,80.86966322999797,54270.27939240001 2025-06-30,16:57:10.000,181,11061452,-795,0,1751302629,12624.579480719993,80.85556496999925,54270.00689472 2025-06-30,16:57:11.000,181,11061467,-795,0,1751302630,12624.525590240002,80.83441758000117,54269.9999076 2025-06-30,16:57:12.000,181,11061498,-795,0,1751302631,12624.566008100002,80.77097540999966,54270.11170152001 2025-06-30,16:57:13.000,181,11061484,-795,0,1751302632,12624.491908689997,80.7639262800003,54270.1745856 2025-06-30,16:57:14.000,181,11061472,-795,0,1751302633,12624.478436069992,80.7004841099988,54270.39118632 2025-06-30,16:57:15.000,181,11061416,-795,0,1751302634,12624.336973559992,80.71458237000479,54270.27939240001 2025-06-30,16:57:16.000,181,11061407,-795,0,1751302635,12624.269610459996,80.64409107000392,54270.27939240001 2025-06-30,16:57:17.000,181,11061357,-795,0,1751302636,12624.155093189991,80.61589454999921,54270.18157272001 2025-06-30,16:57:18.000,181,11061444,-795,0,1751302637,12624.134884259991,80.55950151000434,54269.79728112001 2025-06-30,16:57:19.000,181,11061475,-795,0,1751302638,12624.02036699,80.52425586000027,54269.67151296 2025-06-30,16:57:20.000,181,11061434,-795,0,1751302639,12624.047312229995,80.48901021000347,54269.83920384 2025-06-30,16:57:21.000,181,11061451,-795,0,1751302640,12624.11467532999,80.3550767400011,54269.96497200001 2025-06-30,16:57:22.000,181,11061473,-795,0,1751302641,12624.047312229995,80.31278195999766,54270.18157272001 2025-06-30,16:57:23.000,181,11061392,-795,0,1751302642,12624.07425746999,80.26343805000215,54270.16759848 2025-06-30,16:57:24.000,181,11061449,-795,0,1751302643,12623.97994913,80.23524153000471,54269.97894624 2025-06-30,16:57:25.000,181,11061392,-795,0,1751302644,12624.02036699,80.23524153000471,54269.9999076 2025-06-30,16:57:26.000,181,11061486,-795,0,1751302645,12624.07425746999,80.29868369999895,54269.79728112001 2025-06-30,16:57:27.000,181,11061410,-795,0,1751302646,12624.06078485,80.34097848000238,54269.88811368 2025-06-30,16:57:28.000,181,11061444,-795,0,1751302647,12624.10120271,80.38327325999853,54269.76933264 2025-06-30,16:57:29.000,181,11061475,-795,0,1751302648,12624.09446639999,80.43966630000068,54269.94401064001 2025-06-30,16:57:30.000,181,11061480,-795,0,1751302649,12624.128147949996,80.55950151000434,54270.020868960004 2025-06-30,16:57:31.000,181,11061411,-795,0,1751302650,12624.14162057,80.64409107000392,54270.1047144 2025-06-30,16:57:32.000,181,11061476,-795,0,1751302651,12624.168565809996,80.7639262800003,54270.0697788 2025-06-30,16:57:33.000,181,11061459,-795,0,1751302652,12624.128147949996,80.92605627000012,54269.97894624 2025-06-30,16:57:34.000,181,11061465,-795,0,1751302653,12624.10120271,81.04589148000377,54269.83920384 2025-06-30,16:57:35.000,181,11061426,-795,0,1751302654,12624.03383960999,81.13048104000336,54269.89510080001 2025-06-30,16:57:36.000,181,11061446,-795,0,1751302655,12624.128147949996,81.20097234000423,54270.09772728 2025-06-30,16:57:37.000,181,11061455,-795,0,1751302656,12624.1618295,81.27851277000445,54270.37022496001 2025-06-30,16:57:38.000,181,11061489,-795,0,1751302657,12624.188774739996,81.32785667999997,54270.44009616 2025-06-30,16:57:39.000,181,11061489,-795,0,1751302658,12624.00015806,81.37720059000276,54270.16061136001 2025-06-30,16:57:40.000,181,11061466,-795,0,1751302659,12624.10120271,81.46179015000234,54270.39817344001 2025-06-30,16:57:41.000,181,11061457,-795,0,1751302660,12624.047312229995,81.48293754000042,54270.12567576 2025-06-30,16:57:42.000,181,11061476,-795,0,1751302661,12624.07425746999,81.53228145000321,54270.23746968 2025-06-30,16:57:43.000,181,11061432,-795,0,1751302662,12624.01363067999,81.63096927000151,54270.29336664 2025-06-30,16:57:44.000,181,11061487,-795,0,1751302663,12624.067521159996,81.63096927000151,54270.44009616 2025-06-30,16:57:45.000,181,11061428,-795,0,1751302664,12624.027103299995,81.67326404999767,54270.67765824 2025-06-30,16:57:46.000,181,11061423,-795,0,1751302665,12624.06078485,81.7508044799979,54270.593812800005 2025-06-30,16:57:47.000,181,11061459,-795,0,1751302666,12623.966476509995,81.78605013000197,54270.49599312001 2025-06-30,16:57:48.000,181,11061428,-795,0,1751302667,12623.91258602999,81.8142466499994,54270.34926360001 2025-06-30,16:57:49.000,181,11061489,-795,0,1751302668,12623.89237709999,81.88473795000027,54270.12567576 2025-06-30,16:57:50.000,181,11061478,-795,0,1751302669,12623.926058649995,81.98342576999858,54270.15362424001 2025-06-30,16:57:51.000,181,11061456,-795,0,1751302670,12623.91258602999,81.96932750999986,54270.28637952 2025-06-30,16:57:52.000,181,11061451,-795,0,1751302671,12623.946267579995,82.01867142000265,54270.48900600001 2025-06-30,16:57:53.000,181,11061436,-795,0,1751302672,12623.91258602999,82.05391706999944,54270.61477416001 2025-06-30,16:57:54.000,181,11061483,-795,0,1751302673,12623.87890448,82.11031011000159,54270.62176128 2025-06-30,16:57:55.000,181,11061469,-795,0,1751302674,12623.7576509,82.08211359000416,54270.53092872 2025-06-30,16:57:56.000,181,11061463,-795,0,1751302675,12623.744178279994,82.08916272000351,54270.46804464001 2025-06-30,16:57:57.000,181,11061424,-795,0,1751302676,12623.723969349994,82.0750644600048,54270.29336664 2025-06-30,16:57:58.000,181,11061429,-795,0,1751302677,12623.697024109999,82.13850662999903,54270.2444568 2025-06-30,16:57:59.000,181,11061441,-795,0,1751302678,12623.569034219989,82.13850662999903,54270.06279168001 2025-06-30,16:58:00.000,181,11061473,-795,0,1751302679,12623.474725879998,82.13850662999903,54270.41214768 2025-06-30,16:58:01.000,181,11061441,-795,0,1751302680,12623.474725879998,81.97637663999922,54270.50996736 2025-06-30,16:58:02.000,181,11061446,-795,0,1751302681,12623.434308019998,81.84244317000412,54270.51695448001 2025-06-30,16:58:03.000,181,11061381,-795,0,1751302682,12623.454516949998,81.72260796000046,54270.46105752 2025-06-30,16:58:04.000,181,11061443,-795,0,1751302683,12623.494934809998,81.64506753000023,54270.14663712 2025-06-30,16:58:05.000,181,11061469,-795,0,1751302684,12623.569034219989,81.62392014000216,54270.020868960004 2025-06-30,16:58:06.000,181,11061464,-795,0,1751302685,12623.723969349994,81.63801840000087,54270.12567576 2025-06-30,16:58:07.000,181,11061390,-795,0,1751302686,12623.77785983,81.70850970000174,54270.307340880005 2025-06-30,16:58:08.000,181,11061431,-795,0,1751302687,12623.723969349994,81.76490274000389,54270.6287484 2025-06-30,16:58:09.000,181,11061480,-795,0,1751302688,12623.562297909994,81.80719752000005,54270.60079992 2025-06-30,16:58:10.000,181,11061471,-795,0,1751302689,12623.494934809998,81.90588533999835,54270.642722640005 2025-06-30,16:58:11.000,181,11061344,-795,0,1751302690,12623.400626469993,81.95522925000114,54270.77547792 2025-06-30,16:58:12.000,181,11061398,-795,0,1751302691,12623.366944920002,82.03981881000072,54270.426121920005 2025-06-30,16:58:13.000,181,11061448,-795,0,1751302692,12623.259163959992,82.11735924000095,54270.46105752 2025-06-30,16:58:14.000,181,11061423,-795,0,1751302693,12623.144646690002,82.18080141000246,54270.39118632 2025-06-30,16:58:15.000,181,11061404,-795,0,1751302694,12622.996447869991,82.18080141000246,54270.48900600001 2025-06-30,16:58:16.000,181,11061424,-795,0,1751302695,12623.057074659991,82.23014531999797,54270.78945216 2025-06-30,16:58:17.000,181,11061439,-795,0,1751302696,12623.117701449992,82.22309618999861,54270.78246504001 2025-06-30,16:58:18.000,181,11061456,-715,0,1751302697,12623.110965139997,82.31473488000483,54270.72656808 2025-06-30,16:58:19.000,181,11061450,-795,0,1751302698,12622.976238939991,82.34293140000227,54270.46804464001 2025-06-30,16:58:20.000,181,11061443,-795,0,1751302699,12623.009920489996,82.36407879000035,54270.26541816 2025-06-30,16:58:21.000,181,11061441,-795,0,1751302700,12623.104228830001,82.34998053000163,54270.40516056 2025-06-30,16:58:22.000,181,11061418,-795,0,1751302701,12623.110965139997,82.39227530999779,54270.40516056 2025-06-30,16:58:23.000,181,11061446,-795,0,1751302702,12623.063810970001,82.39932444000442,54270.642722640005 2025-06-30,16:58:24.000,181,11061444,-795,0,1751302703,12623.003184180001,82.44161922000058,54270.61477416001 2025-06-30,16:58:25.000,181,11061447,-795,0,1751302704,12623.016656799991,82.43457009000122,54270.72656808 2025-06-30,16:58:26.000,181,11061436,-795,0,1751302705,12622.949293699996,82.47686487000465,54270.78246504001 2025-06-30,16:58:27.000,181,11061429,-795,0,1751302706,12622.92234846,82.483914000004,54270.68464536001 2025-06-30,16:58:28.000,181,11061458,-795,0,1751302707,12622.868457979996,82.49096313000337,54270.475031760005 2025-06-30,16:58:29.000,181,11061450,-795,0,1751302708,12622.79435856999,82.50506139000208,54270.40516056 2025-06-30,16:58:30.000,181,11061436,-795,0,1751302709,12622.78088595,82.50506139000208,54270.44009616 2025-06-30,16:58:31.000,181,11061437,-795,0,1751302710,12622.74046809,82.46981573999801,54270.73355520001 2025-06-30,16:58:32.000,181,11061406,-795,0,1751302711,12622.807831189995,82.47686487000465,54270.9082332 2025-06-30,16:58:33.000,181,11061415,-795,0,1751302712,12622.83477642999,82.44161922000058,54270.95714304 2025-06-30,16:58:34.000,181,11061445,-795,0,1751302713,12622.83477642999,82.50506139000208,54270.929194560005 2025-06-30,16:58:35.000,181,11061446,-795,0,1751302714,12622.76067702,82.50506139000208,54270.544902960006 2025-06-30,16:58:36.000,181,11061436,-795,0,1751302715,12622.807831189995,82.54030703999888,54270.593812800005 2025-06-30,16:58:37.000,181,11061458,-795,0,1751302716,12622.807831189995,82.50506139000208,54270.60778704 2025-06-30,16:58:38.000,181,11061456,-795,0,1751302717,12622.87519428999,82.483914000004,54270.67765824 2025-06-30,16:58:39.000,181,11061458,-795,0,1751302718,12622.75394070999,82.4204718300025,54270.78246504001 2025-06-30,16:58:40.000,181,11061453,-795,0,1751302719,12622.78088595,82.41342270000314,54270.87329760001 2025-06-30,16:58:41.000,181,11061461,-795,0,1751302720,12622.81456749999,82.35702966000099,54270.97111728001 2025-06-30,16:58:42.000,181,11061380,-795,0,1751302721,12622.80109488,82.41342270000314,54270.97111728001 2025-06-30,16:58:43.000,181,11061393,-795,0,1751302722,12622.726995469995,82.42752096000186,54270.73355520001 2025-06-30,16:58:44.000,181,11061394,-795,0,1751302723,12622.625950819995,82.43457009000122,54270.53791584001 2025-06-30,16:58:45.000,181,11061458,-795,0,1751302724,12622.565324029994,82.41342270000314,54270.57285144 2025-06-30,16:58:46.000,181,11061445,-795,0,1751302725,12622.464279379994,82.39932444000442,54270.77547792 2025-06-30,16:58:47.000,181,11061443,-795,0,1751302726,12622.410388899989,82.39227530999779,54270.85233624001 2025-06-30,16:58:48.000,181,11061407,-795,0,1751302727,12622.336289489998,82.41342270000314,54270.810413520005 2025-06-30,16:58:49.000,181,11061458,-795,0,1751302728,12622.228508529988,82.4204718300025,54270.67067112 2025-06-30,16:58:50.000,181,11061442,-795,0,1751302729,12622.235244839998,82.51211052000144,54270.72656808 2025-06-30,16:58:51.000,181,11061434,-795,0,1751302730,12622.241981149993,82.58965095000167,54270.691632480004 2025-06-30,16:58:52.000,181,11061453,-795,0,1751302731,12622.140936499993,82.72358442000404,54270.62176128 2025-06-30,16:58:53.000,181,11061429,-795,0,1751302732,12622.080309709992,82.78702658999828,54270.55189008 2025-06-30,16:58:54.000,181,11061458,-795,0,1751302733,12621.938847199992,82.92800919000001,54270.73355520001 2025-06-30,16:58:55.000,181,11061446,-795,0,1751302734,12621.918638269992,83.04079527000431,54270.74752944 2025-06-30,16:58:56.000,181,11061423,-795,0,1751302735,12621.945583510002,83.15358135000133,54270.91522032 2025-06-30,16:58:57.000,181,11061461,-795,0,1751302736,12621.972528749997,83.24522004000028,54270.9082332 2025-06-30,16:58:58.000,181,11061469,-795,0,1751302737,12622.006210300002,83.41439915999945,54270.73355520001 2025-06-30,16:58:59.000,181,11061429,-795,0,1751302738,12621.979265059992,83.56243089000054,54270.55189008 2025-06-30,16:59:00.000,181,11061495,-795,0,1751302739,12622.046628160002,83.74570826999843,54270.65669688001 2025-06-30,16:59:01.000,181,11061456,-795,0,1751302740,12622.120727569993,83.85144522000337,54270.68464536001 2025-06-30,16:59:02.000,181,11061462,-795,0,1751302741,12622.174618049998,84.05586998999934,54271.05496272 2025-06-30,16:59:03.000,181,11061441,-795,0,1751302742,12622.262190079993,84.21095084999979,54271.047975600006 2025-06-30,16:59:04.000,181,11061448,-795,0,1751302743,12622.268926389988,84.39422822999768,54271.06194984 2025-06-30,16:59:05.000,181,11061448,-795,0,1751302744,12622.302607939993,84.51406344000134,54271.08989832001 2025-06-30,16:59:06.000,181,11061440,-795,0,1751302745,12622.356498419998,84.72553734000394,54270.9082332 2025-06-30,16:59:07.000,181,11061469,-795,0,1751302746,12622.369971039989,84.83832342000096,54270.86631048 2025-06-30,16:59:08.000,181,11061481,-795,0,1751302747,12622.383443659994,85.00750254000013,54270.78246504001 2025-06-30,16:59:09.000,181,11061447,-795,0,1751302748,12622.329553179989,85.09209209999972,54270.87329760001 2025-06-30,16:59:10.000,181,11061420,-795,0,1751302749,12622.349762109989,85.12733775000379,54271.06194984 2025-06-30,16:59:11.000,181,11061450,-795,0,1751302750,12622.322816869993,85.14143601000251,54271.03400136 2025-06-30,16:59:12.000,181,11061435,-795,0,1751302751,12622.363234729994,85.21897644000273,54271.20169224 2025-06-30,16:59:13.000,181,11061430,-795,0,1751302752,12622.403652589994,85.23307470000145,54271.194705120004 2025-06-30,16:59:14.000,181,11061458,-795,0,1751302753,12622.336289489998,85.31766426000104,54271.07592408 2025-06-30,16:59:15.000,181,11061408,-795,0,1751302754,12622.255453769998,85.37405730000319,54270.88727184 2025-06-30,16:59:16.000,181,11061475,-795,0,1751302755,12622.329553179989,85.40930294999998,54271.10387256 2025-06-30,16:59:17.000,181,11061447,-795,0,1751302756,12622.343025799993,85.45864686000277,54271.35540888001 2025-06-30,16:59:18.000,181,11061444,-795,0,1751302757,12622.356498419998,85.55028555000172,54271.24361496 2025-06-30,16:59:19.000,181,11061461,-795,0,1751302758,12622.235244839998,85.61372772000323,54271.16675664001 2025-06-30,16:59:20.000,181,11061416,-795,0,1751302759,12622.228508529988,85.69831728000281,54271.18073088 2025-06-30,16:59:21.000,181,11061418,-795,0,1751302760,12622.201563289993,85.76175945000432,54270.91522032 2025-06-30,16:59:22.000,181,11061424,-795,0,1751302761,12622.302607939993,85.8463490100039,54271.194705120004 2025-06-30,16:59:23.000,181,11061403,-795,0,1751302762,12622.201563289993,85.88864379000006,54271.20169224 2025-06-30,16:59:24.000,181,11061453,-795,0,1751302763,12622.167881740002,85.90979117999814,54271.24361496 2025-06-30,16:59:25.000,181,11061441,-795,0,1751302764,12622.093782329997,85.94503683000221,54271.36938312 2025-06-30,16:59:26.000,181,11061472,-795,0,1751302765,12622.080309709992,85.95208596000157,54271.362396000004 2025-06-30,16:59:27.000,181,11061436,-795,0,1751302766,12622.127463880002,86.01552813000308,54271.4672028 2025-06-30,16:59:28.000,181,11061482,-795,0,1751302767,12622.174618049998,86.05077377999987,54271.50912552 2025-06-30,16:59:29.000,181,11061417,-795,0,1751302768,12622.181354359993,86.0296263900018,54271.12483392 2025-06-30,16:59:30.000,181,11061430,-795,0,1751302769,12622.181354359993,86.07192116999795,54271.13880816001 2025-06-30,16:59:31.000,181,11061388,-795,0,1751302770,12622.215035909998,86.00142987000436,54271.194705120004 2025-06-30,16:59:32.000,181,11061401,-795,0,1751302771,12622.268926389988,85.94503683000221,54271.37637024001 2025-06-30,16:59:33.000,181,11061400,-795,0,1751302772,12622.262190079993,85.8815946600007,54271.537074 2025-06-30,16:59:34.000,181,11061484,-795,0,1751302773,12622.248717459988,85.89569291999942,54271.4672028 2025-06-30,16:59:35.000,181,11061429,-755,0,1751302774,12622.221772219993,85.93093857000349,54271.39034448 2025-06-30,16:59:36.000,181,11061405,-795,0,1751302775,12622.356498419998,85.96618422000029,54271.48816416 2025-06-30,16:59:37.000,181,11061491,-795,0,1751302776,12622.363234729994,85.95913509000093,54271.41829296 2025-06-30,16:59:38.000,181,11061463,-795,0,1751302777,12622.423861519994,85.980282479999,54271.42528008001 2025-06-30,16:59:39.000,181,11061385,-795,0,1751302778,12622.356498419998,85.97323334999965,54271.25060208 2025-06-30,16:59:40.000,181,11061489,-795,0,1751302779,12622.47101568999,85.96618422000029,54271.55803536 2025-06-30,16:59:41.000,181,11061385,-795,0,1751302780,12622.477751999999,85.95208596000157,54271.648867920005 2025-06-30,16:59:42.000,181,11061448,-795,0,1751302781,12622.565324029994,85.95913509000093,54271.71175200001 2025-06-30,16:59:43.000,181,11061426,-795,0,1751302782,12622.53164247999,86.00142987000436,54271.718739120006 2025-06-30,16:59:44.000,181,11061412,-795,0,1751302783,12622.57206033999,86.00142987000436,54271.432267200005 2025-06-30,16:59:45.000,181,11061494,-795,0,1751302784,12622.565324029994,85.94503683000221,54271.49515128001 2025-06-30,16:59:46.000,181,11061483,-795,0,1751302785,12622.59900558,85.94503683000221,54271.56502248 2025-06-30,16:59:47.000,181,11061389,-795,0,1751302786,12622.61921451,85.93798770000285,54271.57200960001 2025-06-30,16:59:48.000,181,11061458,-795,0,1751302787,12622.65963237,85.88864379000006,54271.68380352 2025-06-30,16:59:49.000,181,11061435,-795,0,1751302788,12622.625950819995,85.86749640000198,54271.59297096001 2025-06-30,16:59:50.000,181,11061442,-795,0,1751302789,12622.67310498999,85.81815248999919,54271.648867920005 2025-06-30,16:59:51.000,181,11061464,-795,0,1751302790,12622.69331391999,85.77585771000304,54271.7466876 2025-06-30,16:59:52.000,181,11061469,-795,0,1751302791,12622.807831189995,85.74766118999833,54271.648867920005 2025-06-30,16:59:53.000,181,11061485,-795,0,1751302792,12622.86172167,85.75471031999768,54271.697777760004 2025-06-30,16:59:54.000,181,11061438,-795,0,1751302793,12622.86172167,85.75471031999768,54271.66982928001 2025-06-30,16:59:55.000,181,11061418,-795,0,1751302794,12622.828040119995,85.71946467000089,54271.63489368 2025-06-30,16:59:56.000,181,11061418,-795,0,1751302795,12622.85498535999,85.71241554000153,54271.83752016001 2025-06-30,16:59:57.000,181,11061428,-795,0,1751302796,12622.81456749999,85.69831728000281,54271.82354592 2025-06-30,16:59:58.000,181,11061451,-795,0,1751302797,12622.78088595,85.67716989000473,54271.84450728 2025-06-30,16:59:59.000,181,11061458,-795,0,1751302798,12622.6798413,85.58553119999851,54271.66982928001 2025-06-30,17:00:00.000,181,11061440,-795,0,1751302799,12622.6798413,85.5714329399998,54271.551048240006 2025-06-30,17:00:01.000,181,11061444,-795,0,1751302800,12622.63942344,85.47979425000085,54271.432267200005 2025-06-30,17:00:02.000,181,11061463,-795,0,1751302801,12622.666368679995,85.36700817000383,54271.50912552 2025-06-30,17:00:03.000,181,11061416,-795,0,1751302802,12622.57206033999,85.25422208999953,54271.62091944001 2025-06-30,17:00:04.000,181,11061442,-795,0,1751302803,12622.484488309994,85.1766816599993,54271.66284216001 2025-06-30,17:00:05.000,181,11061475,-795,0,1751302804,12622.376707349998,85.06389558000228,54271.63489368 2025-06-30,17:00:06.000,181,11061409,-795,0,1751302805,12622.369971039989,84.9793060200027,54271.61393232 2025-06-30,17:00:07.000,181,11061455,-795,0,1751302806,12622.343025799993,84.94406036999862,54271.59297096001 2025-06-30,17:00:08.000,181,11061475,-795,0,1751302807,12622.316080559998,84.92291298000055,54271.46021568 2025-06-30,17:00:09.000,181,11061436,-795,0,1751302808,12622.215035909998,84.87356906999776,54271.36938312 2025-06-30,17:00:10.000,181,11061454,-795,0,1751302809,12622.215035909998,84.88061820000439,54271.37637024001 2025-06-30,17:00:11.000,181,11061425,-755,0,1751302810,12622.154409119998,84.81717603000288,54271.6768164 2025-06-30,17:00:12.000,181,11061400,-795,0,1751302811,12622.127463880002,84.81717603000288,54271.648867920005 2025-06-30,17:00:13.000,181,11061432,-795,0,1751302812,12622.120727569993,84.7960286400048,54271.73271336 2025-06-30,17:00:14.000,181,11061447,-795,0,1751302813,12622.100518639993,84.7960286400048,54271.530086880004 2025-06-30,17:00:15.000,181,11061407,-795,0,1751302814,12622.140936499993,84.76078299000073,54271.27855056 2025-06-30,17:00:16.000,181,11061457,-795,0,1751302815,12622.154409119998,84.81012690000352,54271.313486160005 2025-06-30,17:00:17.000,181,11061401,-795,0,1751302816,12622.215035909998,84.8312742900016,54271.3973316 2025-06-30,17:00:18.000,181,11061424,-795,0,1751302817,12622.235244839998,84.8665199399984,54271.44624144 2025-06-30,17:00:19.000,181,11061453,-795,0,1751302818,12622.127463880002,84.87356906999776,54271.481177040005 2025-06-30,17:00:20.000,181,11061448,-795,0,1751302819,12622.215035909998,84.9299621099999,54271.64188080001 2025-06-30,17:00:21.000,181,11061447,-795,0,1751302820,12622.275662699998,84.93701123999926,54271.64188080001 2025-06-30,17:00:22.000,181,11061427,-795,0,1751302821,12622.268926389988,84.97225689000334,54271.648867920005 2025-06-30,17:00:23.000,181,11061441,-795,0,1751302822,12622.410388899989,84.99340428000141,54271.49515128001 2025-06-30,17:00:24.000,181,11061460,-795,0,1751302823,12622.51143354999,85.02160079999885,54271.481177040005 2025-06-30,17:00:25.000,181,11061477,-795,0,1751302824,12622.585532959994,85.03569906000484,54271.48816416 2025-06-30,17:00:26.000,181,11061399,-795,0,1751302825,12622.686577609995,85.05684645000292,54271.64188080001 2025-06-30,17:00:27.000,181,11061388,-795,0,1751302826,12622.747204399995,85.06389558000228,54271.83752016001 2025-06-30,17:00:28.000,181,11061409,-795,0,1751302827,12622.807831189995,85.09209209999972,54271.816558800005 2025-06-30,17:00:29.000,181,11061445,-795,0,1751302828,12622.787622259995,85.09914122999908,54271.648867920005 2025-06-30,17:00:30.000,181,11061426,-795,0,1751302829,12622.92234846,85.13438688000315,54271.70476488 2025-06-30,17:00:31.000,181,11061438,-795,0,1751302830,12622.996447869991,85.19782905000466,54271.50213840001 2025-06-30,17:00:32.000,181,11061441,-795,0,1751302831,12623.117701449992,85.28241861000424,54271.697777760004 2025-06-30,17:00:33.000,181,11061465,-795,0,1751302832,12623.218746099992,85.33176251999976,54271.76066184001 2025-06-30,17:00:34.000,181,11061442,-795,0,1751302833,12623.279372889992,85.3881555600019,54272.033159520004 2025-06-30,17:00:35.000,181,11061419,-795,0,1751302834,12623.339999679993,85.45159773000341,54271.91437848 2025-06-30,17:00:36.000,181,11061430,-795,0,1751302835,12623.461253259993,85.50799076999829,54271.97726256001 2025-06-30,17:00:37.000,181,11061433,-795,0,1751302836,12623.542088979993,85.52208903000428,54272.01918528 2025-06-30,17:00:38.000,181,11061479,-795,0,1751302837,12623.649869939989,85.62782598000194,54271.87944288001 2025-06-30,17:00:39.000,181,11061404,-795,0,1751302838,12623.71049672999,85.64192424000066,54271.66284216001 2025-06-30,17:00:40.000,181,11061418,-795,0,1751302839,12623.845222929995,85.66307162999874,54271.69079064001 2025-06-30,17:00:41.000,181,11061466,-795,0,1751302840,12624.006894369995,85.69831728000281,54271.80957168001 2025-06-30,17:00:42.000,181,11061435,-795,0,1751302841,12624.148356879996,85.76175945000432,54272.15892768 2025-06-30,17:00:43.000,181,11061369,-795,0,1751302842,12624.208983669996,85.75471031999768,54272.19386328001 2025-06-30,17:00:44.000,181,11061476,-795,0,1751302843,12624.235928909991,85.74766118999833,54272.151940560005 2025-06-30,17:00:45.000,181,11061425,-795,0,1751302844,12624.289819389996,85.72651380000025,54272.103030720005 2025-06-30,17:00:46.000,181,11061451,-795,0,1751302845,12624.397600349992,85.77585771000304,54271.94931408 2025-06-30,17:00:47.000,181,11061383,-795,0,1751302846,12624.491908689997,85.74766118999833,54272.09604360001 2025-06-30,17:00:48.000,181,11061405,-795,0,1751302847,12624.458227139992,85.75471031999768,54272.08206936 2025-06-30,17:00:49.000,181,11061466,-795,0,1751302848,12624.491908689997,85.72651380000025,54272.01219816 2025-06-30,17:00:50.000,181,11061419,-795,0,1751302849,12624.518853929992,85.70536641000217,54272.368541280004 2025-06-30,17:00:51.000,181,11061364,-795,0,1751302850,12624.552535479997,85.66307162999874,54272.47334808 2025-06-30,17:00:52.000,181,11061424,-795,0,1751302851,12624.545799170002,85.6701207599981,54272.46636096 2025-06-30,17:00:53.000,181,11061462,-795,0,1751302852,12624.518853929992,85.62782598000194,54272.43142536001 2025-06-30,17:00:54.000,181,11061464,-795,0,1751302853,12624.606425960003,85.62782598000194,54272.26373448001 2025-06-30,17:00:55.000,181,11061403,-795,0,1751302854,12624.640107509993,85.60667859000387,54272.24976024 2025-06-30,17:00:56.000,181,11061422,-795,0,1751302855,12624.781570019994,85.52913816000364,54272.389502640006 2025-06-30,17:00:57.000,181,11061399,-795,0,1751302856,12624.875878359999,85.44454860000405,54272.5152708 2025-06-30,17:00:58.000,181,11061408,-795,0,1751302857,12624.88935097999,85.39520469000126,54272.64802608001 2025-06-30,17:00:59.000,181,11061411,-795,0,1751302858,12624.821987879994,85.3247133900004,54272.368541280004 2025-06-30,17:01:00.000,181,11061428,-795,0,1751302859,12624.936505149999,85.21192731000338,54272.56418064 2025-06-30,17:01:01.000,181,11061375,-795,0,1751302860,12625.024077179994,85.15553427000123,54272.6200776 2025-06-30,17:01:02.000,181,11061428,-795,0,1751302861,12625.09144027999,85.14143601000251,54272.52225792 2025-06-30,17:01:03.000,181,11061442,-795,0,1751302862,12625.11838552,85.10619035999844,54272.43142536001 2025-06-30,17:01:04.000,181,11061450,-795,0,1751302863,12625.13859445,85.12028862000443,54272.5152708 2025-06-30,17:01:05.000,181,11061413,-795,0,1751302864,12625.15206706999,85.10619035999844,54272.78776848 2025-06-30,17:01:06.000,181,11061408,-795,0,1751302865,12625.17227599999,85.09914122999908,54272.822704080005 2025-06-30,17:01:07.000,181,11061399,-795,0,1751302866,12625.17901231,85.09914122999908,54272.79475560001 2025-06-30,17:01:08.000,181,11061383,-795,0,1751302867,12625.17901231,85.14143601000251,54272.892575280006 2025-06-30,17:01:09.000,181,11061480,-795,0,1751302868,12625.05775873,85.12733775000379,54272.62706472001 2025-06-30,17:01:10.000,181,11061473,-795,0,1751302869,12625.05775873,85.08504297000036,54272.59212912 2025-06-30,17:01:11.000,181,11061450,-795,0,1751302870,12625.01734087,85.02160079999885,54272.59911624001 2025-06-30,17:01:12.000,181,11061414,-795,0,1751302871,12625.05775873,85.00750254000013,54272.73187152 2025-06-30,17:01:13.000,181,11061418,-795,0,1751302872,12625.03081348999,84.9299621099999,54273.01834344 2025-06-30,17:01:14.000,181,11061451,-795,0,1751302873,12625.0375498,84.88766733000375,54273.039304800004 2025-06-30,17:01:15.000,181,11061394,-795,0,1751302874,12625.024077179994,84.85242167999968,54272.99738208 2025-06-30,17:01:16.000,181,11061435,-795,0,1751302875,12624.983659319994,84.78897950999817,54272.941485120005 2025-06-30,17:01:17.000,181,11061403,-795,0,1751302876,12624.99039562999,84.80307777000417,54272.71789728001 2025-06-30,17:01:18.000,181,11061428,-795,0,1751302877,12625.01734087,84.81012690000352,54272.81571696001 2025-06-30,17:01:19.000,181,11061450,-795,0,1751302878,12625.003868249994,84.88061820000439,54272.703923040004 2025-06-30,17:01:20.000,181,11061438,-795,0,1751302879,12625.09817659,84.8665199399984,54272.86462680001 2025-06-30,17:01:21.000,181,11061448,-795,0,1751302880,12625.13859445,84.84537255000032,54273.18603432 2025-06-30,17:01:22.000,181,11061453,-795,0,1751302881,12625.13859445,84.78897950999817,54273.0742404 2025-06-30,17:01:23.000,181,11061438,-795,0,1751302882,12625.03081348999,84.69734081999923,54272.93449800001 2025-06-30,17:01:24.000,181,11061417,-795,0,1751302883,12625.104912899995,84.69029168999987,54272.92751088 2025-06-30,17:01:25.000,181,11061399,-795,0,1751302884,12625.17901231,84.64799691000371,54272.80174272 2025-06-30,17:01:26.000,181,11061448,-795,0,1751302885,12625.30026589,84.66914430000179,54272.90654952 2025-06-30,17:01:27.000,181,11061427,-795,0,1751302886,12625.32047482,84.68324256000051,54272.92751088 2025-06-30,17:01:28.000,181,11061465,-795,0,1751302887,12625.38110161,84.71848821000458,54273.16507296 2025-06-30,17:01:29.000,181,11061438,-795,0,1751302888,12625.387837919996,84.76078299000073,54273.172060079996 2025-06-30,17:01:30.000,181,11061423,-795,0,1751302889,12625.475409949991,84.84537255000032,54273.29782824001 2025-06-30,17:01:31.000,181,11061341,-795,0,1751302890,12625.583190910002,84.94406036999862,54273.41660928001 2025-06-30,17:01:32.000,181,11061407,-795,0,1751302891,12625.610136149997,85.09209209999972,54273.22096992001 2025-06-30,17:01:33.000,181,11061387,-795,0,1751302892,12625.697708179992,85.1766816599993,54273.13712448 2025-06-30,17:01:34.000,181,11061442,-795,0,1751302893,12625.738126039992,85.29651687000296,54273.05327904001 2025-06-30,17:01:35.000,181,11061391,-795,0,1751302894,12625.798752829993,85.35290990999783,54273.08122752001 2025-06-30,17:01:36.000,181,11061460,-795,0,1751302895,12625.859379619993,85.43045033999806,54273.40263504 2025-06-30,17:01:37.000,181,11061404,-795,0,1751302896,12626.021051059994,85.49389250999957,54273.5284032 2025-06-30,17:01:38.000,181,11061455,-795,0,1751302897,12626.10862308999,85.59258032999787,54273.55635168001 2025-06-30,17:01:39.000,181,11061414,-795,0,1751302898,12626.115359399999,85.66307162999874,54273.38167368 2025-06-30,17:01:40.000,181,11061466,-795,0,1751302899,12626.182722499994,85.77585771000304,54273.26289264 2025-06-30,17:01:41.000,181,11061411,-795,0,1751302900,12626.27703084,85.85339814000326,54273.339750959996 2025-06-30,17:01:42.000,181,11061422,-795,0,1751302901,12626.39154810999,85.91684031000477,54273.46551912001 2025-06-30,17:01:43.000,181,11061471,-795,0,1751302902,12626.39828442,85.95208596000157,54273.507441839996 2025-06-30,17:01:44.000,181,11061431,-795,0,1751302903,12626.39828442,86.01552813000308,54273.731029680006 2025-06-30,17:01:45.000,181,11061425,-795,0,1751302904,12626.51280168999,86.0296263900018,54273.779939520005 2025-06-30,17:01:46.000,181,11061440,-795,0,1751302905,12626.519538,86.07192116999795,54273.94064328001 2025-06-30,17:01:47.000,181,11061459,-795,0,1751302906,12626.58016479,86.05782290999923,54273.947630400005 2025-06-30,17:01:48.000,181,11061462,-795,0,1751302907,12626.55995586,86.11421595000138,54273.54936456 2025-06-30,17:01:49.000,181,11061466,-795,0,1751302908,12626.55995586,86.1283142100001,54273.5982744 2025-06-30,17:01:50.000,181,11061464,-795,0,1751302909,12626.62058265,86.17765812000289,54273.58430016001 2025-06-30,17:01:51.000,181,11061455,-795,0,1751302910,12626.721627300001,86.21995289999904,54273.75199104001 2025-06-30,17:01:52.000,181,11061449,-795,0,1751302911,12626.775517779992,86.26929681000183,54274.08038568 2025-06-30,17:01:53.000,181,11061428,-795,0,1751302912,12626.822671950002,86.29749332999927,54274.14326976 2025-06-30,17:01:54.000,181,11061420,-795,0,1751302913,12626.856353499992,86.38913201999821,54274.1223084 2025-06-30,17:01:55.000,181,11061442,-795,0,1751302914,12626.836144569992,86.45962331999908,54273.982566 2025-06-30,17:01:56.000,181,11061434,-795,0,1751302915,12626.916980289992,86.50191810000251,54273.81487512 2025-06-30,17:01:57.000,181,11061395,-795,0,1751302916,12626.964134460002,86.45257418999972,54273.89173344001 2025-06-30,17:01:58.000,181,11061410,-795,0,1751302917,12626.984343390002,86.55126200999803,54273.996540240005 2025-06-30,17:01:59.000,181,11061460,-795,0,1751302918,12626.896771359992,86.54421287999867,54273.947630400005 2025-06-30,17:02:00.000,181,11061469,-795,0,1751302919,12627.051706489998,86.6217533099989,54274.41576744 2025-06-30,17:02:01.000,181,11061414,-795,0,1751302920,12626.997816009993,86.72749026000383,54274.08038568 2025-06-30,17:02:02.000,181,11061452,-795,0,1751302921,12627.152751139998,86.80503069000406,54274.31794776 2025-06-30,17:02:03.000,181,11061385,-795,0,1751302922,12627.186432689989,86.84732547000021,54274.2969864 2025-06-30,17:02:04.000,181,11061406,-795,0,1751302923,12627.199905309993,86.86142372999893,54274.10134704 2025-06-30,17:02:05.000,181,11061417,-795,0,1751302924,12627.267268409989,86.84732547000021,54274.213140960004 2025-06-30,17:02:06.000,181,11061395,-795,0,1751302925,12627.307686269989,86.93896415999916,54274.13628264001 2025-06-30,17:02:07.000,181,11061436,-795,0,1751302926,12627.361576749994,87.00945546000003,54274.46467728 2025-06-30,17:02:08.000,181,11061421,-795,0,1751302927,12627.53672081,87.02355371999874,54274.618393920005 2025-06-30,17:02:09.000,181,11061471,-795,0,1751302928,12627.59061128999,87.09404501999961,54274.41576744 2025-06-30,17:02:10.000,181,11061428,-795,0,1751302929,12627.624292839995,87.20683110000391,54274.62538104 2025-06-30,17:02:11.000,181,11061409,-795,0,1751302930,12627.71860118,87.18568370999856,54274.51358712 2025-06-30,17:02:12.000,181,11061451,-795,0,1751302931,12627.705128559996,87.27027326999814,54274.48563864 2025-06-30,17:02:13.000,181,11061425,-795,0,1751302932,12627.745546419996,87.29846979000286,54274.618393920005 2025-06-30,17:02:14.000,181,11061416,-795,0,1751302933,12627.75901904,87.36191196000436,54274.54153560001 2025-06-30,17:02:15.000,181,11061465,-795,0,1751302934,12627.745546419996,87.36896109000372,54274.765123440004 2025-06-30,17:02:16.000,181,11061452,-795,0,1751302935,12627.853327379991,87.36896109000372,54274.953775680005 2025-06-30,17:02:17.000,181,11061424,-795,0,1751302936,12627.954372029992,87.35486282999773,54274.98871128 2025-06-30,17:02:18.000,181,11061385,-795,0,1751302937,12627.934163099992,87.39715761000116,54275.072556720006 2025-06-30,17:02:19.000,181,11061408,-795,0,1751302938,12627.887008929996,87.39715761000116,54274.681278 2025-06-30,17:02:20.000,181,11061377,-795,0,1751302939,12627.860063690001,87.4253541299986,54274.79307192 2025-06-30,17:02:21.000,181,11061427,-795,0,1751302940,12627.860063690001,87.36191196000436,54274.82800752001 2025-06-30,17:02:22.000,181,11061452,-795,0,1751302941,12627.913954169991,87.36191196000436,54275.030634 2025-06-30,17:02:23.000,181,11061441,-795,0,1751302942,12627.846591069996,87.34076456999901,54275.37999000001 2025-06-30,17:02:24.000,181,11061401,-795,0,1751302943,12627.785964279996,87.32666631000029,54275.08653096 2025-06-30,17:02:25.000,181,11061473,-795,0,1751302944,12627.920690480001,87.37601022000308,54275.32409304 2025-06-30,17:02:26.000,181,11061395,-795,0,1751302945,12628.035207749992,87.46059978000267,54275.4149256 2025-06-30,17:02:27.000,181,11061414,-795,0,1751302946,12628.102570850002,87.59453324999777,54275.170376400005 2025-06-30,17:02:28.000,181,11061466,-795,0,1751302947,12628.055416679992,87.82010540999909,54275.1354408 2025-06-30,17:02:29.000,181,11061430,-795,0,1751302948,12627.873536309991,87.91174409999803,54274.9607628 2025-06-30,17:02:30.000,181,11061404,-795,0,1751302949,12627.812909519991,87.8483019300038,54275.19832488 2025-06-30,17:02:31.000,181,11061479,-795,0,1751302950,12627.785964279996,87.84125280000444,54275.4149256 2025-06-30,17:02:32.000,181,11061410,-795,0,1751302951,12627.887008929996,87.84125280000444,54275.56864224001 2025-06-30,17:02:33.000,181,11061449,-795,0,1751302952,12628.048680369997,87.85535106000316,54275.65248768 2025-06-30,17:02:34.000,181,11061431,-795,0,1751302953,12628.163197640002,87.91879323000467,54275.673449040005 2025-06-30,17:02:35.000,181,11061417,-795,0,1751302954,12628.237297049993,87.9469897500021,54275.37300288 2025-06-30,17:02:36.000,181,11061425,-795,0,1751302955,12628.358550629993,87.9963336600049,54275.435886960004 2025-06-30,17:02:37.000,181,11061424,-795,0,1751302956,12628.486540519989,87.98928452999826,54275.56165512 2025-06-30,17:02:38.000,181,11061433,-795,0,1751302957,12628.560639929994,87.92584236000403,54275.89703688 2025-06-30,17:02:39.000,181,11061421,-795,0,1751302958,12628.62800302999,87.90469496999867,54275.7992172 2025-06-30,17:02:40.000,181,11061418,-795,0,1751302959,12628.803147089995,87.82010540999909,54276.02979216001 2025-06-30,17:02:41.000,181,11061439,-795,0,1751302960,12628.924400669996,87.74961410999822,54276.057740640004 2025-06-30,17:02:42.000,181,11061388,-795,0,1751302961,12628.964818529996,87.71436846000142,54275.98786944 2025-06-30,17:02:43.000,181,11061445,-795,0,1751302962,12628.964818529996,87.67912281000463,54275.89703688 2025-06-30,17:02:44.000,181,11061439,-795,0,1751302963,12628.991763769991,87.62272977000248,54275.80620432 2025-06-30,17:02:45.000,181,11061414,-795,0,1751302964,12629.099544730001,87.58043498999905,54275.82017856 2025-06-30,17:02:46.000,181,11061414,-795,0,1751302965,12629.153435209992,87.55928760000097,54276.19748304001 2025-06-30,17:02:47.000,181,11061409,-795,0,1751302966,12629.200589380001,87.51699282000482,54276.225431520004 2025-06-30,17:02:48.000,181,11061470,-795,0,1751302967,12629.220798310002,87.43945239000459,54276.274341360004 2025-06-30,17:02:49.000,181,11061436,-795,0,1751302968,12629.267952479997,87.39715761000116,54276.26735424001 2025-06-30,17:02:50.000,181,11061405,-795,0,1751302969,12629.308370339997,87.39715761000116,54276.057740640004 2025-06-30,17:02:51.000,181,11061444,-795,0,1751302970,12629.382469750002,87.29846979000286,54276.106650480004 2025-06-30,17:02:52.000,181,11061435,-795,0,1751302971,12629.429623919998,87.24912588000007,54276.13459896 2025-06-30,17:02:53.000,181,11061390,-795,0,1751302972,12629.476778089993,87.19273283999792,54276.15556032 2025-06-30,17:02:54.000,181,11061440,-795,0,1751302973,12629.537404879993,87.09404501999961,54276.31626408001 2025-06-30,17:02:55.000,181,11061415,-755,0,1751302974,12629.631713219998,87.06584850000218,54276.344212560005 2025-06-30,17:02:56.000,181,11061372,-795,0,1751302975,12629.759703109994,87.05175024000346,54276.511903440005 2025-06-30,17:02:57.000,181,11061373,-795,0,1751302976,12629.91463824,87.00945546000003,54276.54683904 2025-06-30,17:02:58.000,181,11061439,-795,0,1751302977,12630.002210269995,87.0306028499981,54276.274341360004 2025-06-30,17:02:59.000,181,11061422,-795,0,1751302978,12629.941583479995,86.98125894000259,54275.98786944 2025-06-30,17:03:00.000,181,11061397,-795,0,1751302979,12630.062837059995,87.0306028499981,54276.12062472001 2025-06-30,17:03:01.000,181,11061418,-795,0,1751302980,12630.13693647,87.00945546000003,54276.12062472001 2025-06-30,17:03:02.000,181,11061426,-795,0,1751302981,12630.231244809991,87.01650458999939,54276.44901936 2025-06-30,17:03:03.000,181,11061404,-795,0,1751302982,12630.231244809991,87.07289763000153,54276.54683904 2025-06-30,17:03:04.000,181,11061414,-795,0,1751302983,12630.271662669991,87.00945546000003,54276.55382616001 2025-06-30,17:03:05.000,181,11061379,-795,0,1751302984,12630.278398980001,86.98830807000195,54276.54683904 2025-06-30,17:03:06.000,181,11061412,-795,0,1751302985,12630.345762079996,86.95306241999788,54276.43504512001 2025-06-30,17:03:07.000,181,11061401,-795,0,1751302986,12630.399652560001,86.92486590000044,54276.43504512001 2025-06-30,17:03:08.000,181,11061431,-795,0,1751302987,12630.440070420002,86.90371851000236,54276.43504512001 2025-06-30,17:03:09.000,181,11061424,-795,0,1751302988,12630.406388869997,86.81912895000278,54276.46998072 2025-06-30,17:03:10.000,181,11061442,-795,0,1751302989,12630.487224589997,86.77683416999935,54276.65164584001 2025-06-30,17:03:11.000,181,11061460,-795,0,1751302990,12630.554587689992,86.77683416999935,54276.75645264 2025-06-30,17:03:12.000,181,11061458,-795,0,1751302991,12630.669104959998,86.77683416999935,54276.78440112 2025-06-30,17:03:13.000,181,11061448,-795,0,1751302992,12630.837512709993,86.77683416999935,54276.80536248 2025-06-30,17:03:14.000,181,11061461,-795,0,1751302993,12630.898139499994,86.77683416999935,54276.69356856 2025-06-30,17:03:15.000,181,11061376,-795,0,1751302994,12630.877930569994,86.81912895000278,54276.50491632001 2025-06-30,17:03:16.000,181,11061357,-795,0,1751302995,12631.039602009994,86.8332272100015,54276.7075428 2025-06-30,17:03:17.000,181,11061436,-795,0,1751302996,12631.11370142,86.88257112000429,54276.952092 2025-06-30,17:03:18.000,181,11061417,-795,0,1751302997,12631.16759189999,86.88962025000365,54277.04991168 2025-06-30,17:03:19.000,181,11061425,-795,0,1751302998,12631.14738296999,86.98830807000195,54276.952092 2025-06-30,17:03:20.000,181,11061442,-795,0,1751302999,12631.24842761999,86.98830807000195,54277.0219632 2025-06-30,17:03:21.000,181,11061429,-795,0,1751303000,12631.342735959995,87.03765198000474,54277.063885920004 2025-06-30,17:03:22.000,181,11061435,-795,0,1751303001,12631.38989012999,87.1433889300024,54277.014976080005 2025-06-30,17:03:23.000,181,11061367,-795,0,1751303002,12631.33599965,87.17158544999984,54276.917156400006 2025-06-30,17:03:24.000,181,11061416,-795,0,1751303003,12631.383153819996,87.20683110000391,54277.084847280006 2025-06-30,17:03:25.000,181,11061433,-795,0,1751303004,12631.18780082999,87.19978197000455,54277.1966412 2025-06-30,17:03:26.000,181,11061382,-795,0,1751303005,12631.20800975999,87.1786345799992,54277.23856392 2025-06-30,17:03:27.000,181,11061436,-795,0,1751303006,12631.22821868999,87.19273283999792,54277.41324192001 2025-06-30,17:03:28.000,181,11061402,-795,0,1751303007,12631.24842761999,87.12224154000432,54277.42721616 2025-06-30,17:03:30.000,181,11061414,-795,0,1751303009,12631.24842761999,87.11519240999769,54277.20362832001 2025-06-30,17:03:31.000,181,11061333,-795,0,1751303010,12631.221482379995,87.11519240999769,54277.27349952001 2025-06-30,17:03:32.000,181,11061417,-795,0,1751303011,12631.234955,87.05175024000346,54277.301448000006 2025-06-30,17:03:33.000,181,11061379,-795,0,1751303012,12631.20800975999,86.98125894000259,54277.52503584 2025-06-30,17:03:34.000,181,11061435,-795,0,1751303013,12631.16759189999,86.88962025000365,54277.4062548 2025-06-30,17:03:35.000,181,11061440,-795,0,1751303014,12631.19453714,86.88962025000365,54277.46215176001 2025-06-30,17:03:36.000,181,11061406,-795,0,1751303015,12631.19453714,86.8332272100015,54277.53901008001 2025-06-30,17:03:37.000,181,11061434,-795,0,1751303016,12631.234955,86.80503069000406,54277.37131920001 2025-06-30,17:03:38.000,181,11061408,-795,0,1751303017,12631.26863654999,86.7838832999987,54277.39228056001 2025-06-30,17:03:39.000,181,11061391,-795,0,1751303018,12631.234955,86.77683416999935,54277.28747376 2025-06-30,17:03:40.000,181,11061448,-795,0,1751303019,12631.18780082999,86.69929373999912,54277.31542224 2025-06-30,17:03:41.000,181,11061402,-795,0,1751303020,12631.181064519995,86.71339199999784,54277.469138880006 2025-06-30,17:03:42.000,181,11061426,-795,0,1751303021,12631.18780082999,86.64290070000425,54277.60888128001 2025-06-30,17:03:43.000,181,11061373,-795,0,1751303022,12631.18780082999,86.69929373999912,54277.70670096001 2025-06-30,17:03:44.000,181,11061432,-795,0,1751303023,12631.181064519995,86.69224460999976,54277.7905464 2025-06-30,17:03:45.000,181,11061430,-795,0,1751303024,12631.14738296999,86.71339199999784,54277.55298432 2025-06-30,17:03:46.000,181,11061428,-795,0,1751303025,12631.080019869994,86.69224460999976,54277.420229040006 2025-06-30,17:03:47.000,181,11061387,-795,0,1751303026,12631.04633831999,86.70634286999848,54277.518048720005 2025-06-30,17:03:48.000,181,11061438,-795,0,1751303027,12630.972238909999,86.73453939000319,54277.636829760006 2025-06-30,17:03:49.000,181,11061402,-795,0,1751303028,12630.891403189999,86.74863765000191,54277.67875248001 2025-06-30,17:03:50.000,181,11061451,-795,0,1751303029,12630.797094849993,86.80503069000406,54277.566958560004 2025-06-30,17:03:51.000,181,11061454,-795,0,1751303030,12630.716259129993,86.87552198999765,54277.60189416 2025-06-30,17:03:52.000,181,11061439,-795,0,1751303031,12630.722995439988,86.96716068000387,54277.469138880006 2025-06-30,17:03:53.000,181,11061454,-795,0,1751303032,12630.655632339993,87.06584850000218,54277.51106160001 2025-06-30,17:03:54.000,181,11061419,-795,0,1751303033,12630.601741860002,87.13633980000304,54277.55997144001 2025-06-30,17:03:55.000,181,11061311,-795,0,1751303034,12630.467015659997,87.21388023000327,54277.49708736 2025-06-30,17:03:56.000,181,11061467,-795,0,1751303035,12630.379443630001,87.24912588000007,54277.62285552 2025-06-30,17:03:57.000,181,11061427,-795,0,1751303036,12630.224508499996,87.36896109000372,54277.64381688 2025-06-30,17:03:58.000,181,11061399,-795,0,1751303037,12630.13693647,87.44650152000395,54277.52503584 2025-06-30,17:03:59.000,181,11061396,-795,0,1751303038,12629.94831978999,87.58748411999841,54277.55997144001 2025-06-30,17:04:00.000,181,11061407,-795,0,1751303039,12629.78664834999,87.7355158499995,54276.98702760001 2025-06-30,17:04:01.000,181,11061447,-795,0,1751303040,12629.76643941999,87.89059670999995,54277.3363836 2025-06-30,17:04:02.000,181,11061458,-795,0,1751303041,12629.759703109994,87.89764583999931,54277.469138880006 2025-06-30,17:04:03.000,181,11061360,-795,0,1751303042,12629.611504289998,88.01043192000361,54277.49010024001 2025-06-30,17:04:04.000,181,11061415,-795,0,1751303043,12629.503723329988,88.02453018000233,54277.62285552 2025-06-30,17:04:05.000,181,11061434,-795,0,1751303044,12629.342051890002,88.10911974000192,54277.65779112001 2025-06-30,17:04:06.000,181,11061384,-795,0,1751303045,12629.220798310002,88.21485668999958,54277.55298432 2025-06-30,17:04:07.000,181,11061418,-795,0,1751303046,12629.072599489991,88.28534799000045,54277.49708736 2025-06-30,17:04:08.000,181,11061435,-795,0,1751303047,12629.03891794,88.31354450999788,54277.37131920001 2025-06-30,17:04:09.000,181,11061402,-795,0,1751303048,12628.97155483999,88.39813407000474,54277.37131920001 2025-06-30,17:04:10.000,181,11061421,-795,0,1751303049,12628.76946553999,88.41223233000346,54277.18965408 2025-06-30,17:04:11.000,181,11061395,-795,0,1751303050,12628.56737623999,88.4404288500009,54277.37131920001 2025-06-30,17:04:12.000,181,11061337,-795,0,1751303051,12628.506749449989,88.39813407000474,54277.469138880006 2025-06-30,17:04:13.000,181,11061456,-795,0,1751303052,12628.378759559993,88.4051832000041,54277.399267680004 2025-06-30,17:04:14.000,181,11061405,-795,0,1751303053,12628.304660149988,88.36288842000067,54277.41324192001 2025-06-30,17:04:15.000,181,11061427,-795,0,1751303054,12628.129516089997,88.46157623999898,54277.30843512 2025-06-30,17:04:16.000,181,11061424,-795,0,1751303055,12628.062152990002,88.43337972000154,54277.112795760004 2025-06-30,17:04:17.000,181,11061452,-795,0,1751303056,12627.947635719996,88.4051832000041,54277.04991168 2025-06-30,17:04:18.000,181,11061433,-795,0,1751303057,12627.866799999996,88.36993755000003,54277.12677000001 2025-06-30,17:04:19.000,181,11061376,-795,0,1751303058,12627.725337489996,88.39108493999811,54277.2665124 2025-06-30,17:04:20.000,181,11061369,-795,0,1751303059,12627.375049369999,88.39813407000474,54276.79138824001 2025-06-30,17:04:21.000,181,11061384,-795,0,1751303060,12627.314422579999,88.37698667999939,54276.99401472 2025-06-30,17:04:22.000,181,11061402,-795,0,1751303061,12627.307686269989,88.32059364000452,54277.04292456 2025-06-30,17:04:23.000,181,11061431,-795,0,1751303062,12627.112333279998,88.36288842000067,54276.77042688001 2025-06-30,17:04:24.000,181,11061448,-795,0,1751303063,12627.031497559998,88.32764277000388,54276.72151704001 2025-06-30,17:04:25.000,181,11061427,-795,0,1751303064,12626.970870769997,88.31354450999788,54276.7075428 2025-06-30,17:04:26.000,181,11061408,-795,0,1751303065,12626.957398149993,88.27829886000109,54276.53286480001 2025-06-30,17:04:27.000,181,11061368,-795,0,1751303066,12626.890035049997,88.26420060000237,54276.86824656001 2025-06-30,17:04:28.000,181,11061447,-795,0,1751303067,12626.842880880002,88.20075843000086,54276.79138824001 2025-06-30,17:04:29.000,181,11061406,-795,0,1751303068,12626.768781469997,88.15141451999807,54276.728504160004 2025-06-30,17:04:30.000,181,11061434,-795,0,1751303069,12626.687945749996,88.16551278000406,54276.62369736001 2025-06-30,17:04:31.000,181,11061452,-795,0,1751303070,12626.708154679996,88.20780756000022,54276.37216104 2025-06-30,17:04:32.000,181,11061443,-795,0,1751303071,12626.701418370001,88.22190581999894,54276.40010952 2025-06-30,17:04:33.000,181,11061392,-795,0,1751303072,12626.735099919992,88.18666017000214,54276.51889056 2025-06-30,17:04:34.000,181,11061433,-795,0,1751303073,12626.721627300001,88.2289549499983,54276.57478752001 2025-06-30,17:04:35.000,181,11061379,-795,0,1751303074,12626.735099919992,88.27124973000173,54276.64465872 2025-06-30,17:04:36.000,181,11061393,-795,0,1751303075,12626.708154679996,88.2923971199998,54276.53286480001 2025-06-30,17:04:37.000,181,11061358,-795,0,1751303076,12626.748572539997,88.25010234000365,54276.53985192 2025-06-30,17:04:38.000,181,11061403,-795,0,1751303077,12626.815935639992,88.28534799000045,54276.51889056 2025-06-30,17:04:39.000,181,11061380,-795,0,1751303078,12626.795726709992,88.32059364000452,54276.31626408001 2025-06-30,17:04:40.000,181,11061418,-795,0,1751303079,12626.741836230001,88.4051832000041,54276.16254744 2025-06-30,17:04:41.000,181,11061389,-795,0,1751303080,12626.714890989992,88.46862536999834,54276.19748304001 2025-06-30,17:04:42.000,181,11061441,-795,0,1751303081,12626.775517779992,88.48272363000433,54276.50491632001 2025-06-30,17:04:43.000,181,11061398,-795,0,1751303082,12626.708154679996,88.60960797000007,54276.442032240004 2025-06-30,17:04:44.000,181,11061432,-795,0,1751303083,12626.674473129991,88.69419752999966,54276.37216104 2025-06-30,17:04:45.000,181,11061362,-795,0,1751303084,12626.627318959996,88.77173795999988,54276.28132848 2025-06-30,17:04:46.000,181,11061411,-795,0,1751303085,12626.566692169996,88.83518013000139,54275.96690808 2025-06-30,17:04:47.000,181,11061438,-795,0,1751303086,12626.573428479991,88.82108187000267,54275.98786944 2025-06-30,17:04:48.000,181,11061455,-795,0,1751303087,12626.634055269991,88.73649231000309,54275.959920960006 2025-06-30,17:04:49.000,181,11061421,-795,0,1751303088,12626.667736819996,88.71534491999773,54276.03677928 2025-06-30,17:04:50.000,181,11061413,-795,0,1751303089,12626.53974693,88.84927839000011,54276.127611840006 2025-06-30,17:04:51.000,181,11061348,-795,0,1751303090,12626.425229659995,88.89157317000354,54276.21844440001 2025-06-30,17:04:52.000,181,11061365,-795,0,1751303091,12626.45891121,88.91272056000162,54276.246392880006 2025-06-30,17:04:53.000,181,11061395,-795,0,1751303092,12626.35113024999,88.91976969000098,54276.26735424001 2025-06-30,17:04:54.000,181,11061402,-795,0,1751303093,12626.37807549,88.94091707999905,54276.057740640004 2025-06-30,17:04:55.000,181,11061377,-795,0,1751303094,12626.29723977,88.92681882000034,54275.94594672 2025-06-30,17:04:56.000,181,11061460,-795,0,1751303095,12626.35113024999,88.9338679499997,54276.01581792 2025-06-30,17:04:57.000,181,11061370,-795,0,1751303096,12626.37133917999,88.90567143000226,54276.03677928 2025-06-30,17:04:58.000,181,11061422,-795,0,1751303097,12626.445438589995,88.91272056000162,54276.26735424001 2025-06-30,17:04:59.000,181,11061353,-795,0,1751303098,12626.384811799995,88.91272056000162,54276.33023832 2025-06-30,17:05:00.000,181,11061410,-795,0,1751303099,12626.364602869995,88.94091707999905,54276.02979216001 2025-06-30,17:05:01.000,181,11061405,-795,0,1751303100,12626.37133917999,88.92681882000034,54276.127611840006 2025-06-30,17:05:02.000,181,11061385,-795,0,1751303101,12626.405020729995,88.94796620999841,54275.890049760004 2025-06-30,17:05:03.000,181,11061410,-795,0,1751303102,12626.344393939995,88.9338679499997,54275.792230080006 2025-06-30,17:05:04.000,181,11061424,-795,0,1751303103,12626.33765763,88.92681882000034,54275.85511416 2025-06-30,17:05:05.000,181,11061401,-795,0,1751303104,12626.243349289995,88.91976969000098,54275.99485656 2025-06-30,17:05:06.000,181,11061400,-795,0,1751303105,12626.22987666999,88.91976969000098,54276.0437664 2025-06-30,17:05:07.000,181,11061411,-795,0,1751303106,12626.25682191,88.94091707999905,54276.21145728 2025-06-30,17:05:08.000,181,11061468,-795,0,1751303107,12626.23661298,89.02550663999864,54276.1835088 2025-06-30,17:05:09.000,181,11061429,-795,0,1751303108,12626.27029452999,89.032555769998,54276.12062472001 2025-06-30,17:05:10.000,181,11061440,-795,0,1751303109,12626.243349289995,89.13124359000358,54275.890049760004 2025-06-30,17:05:11.000,181,11061421,-795,0,1751303110,12626.27703084,89.18058749999909,54275.88306264001 2025-06-30,17:05:12.000,181,11061405,-795,0,1751303111,12626.33092131999,89.28632445000403,54275.9738952 2025-06-30,17:05:13.000,181,11061426,-795,0,1751303112,12626.344393939995,89.32861923000019,54276.33722544001 2025-06-30,17:05:14.000,181,11061403,-795,0,1751303113,12626.31071238999,89.3568157500049,54276.3232512 2025-06-30,17:05:15.000,181,11061411,-795,0,1751303114,12626.25008559999,89.38501227000233,54276.31626408001 2025-06-30,17:05:16.000,181,11061426,-795,0,1751303115,12626.17598619,89.43435617999785,54276.1835088 2025-06-30,17:05:17.000,181,11061406,-795,0,1751303116,12626.162513569994,89.51189660999808,54276.09966336001 2025-06-30,17:05:18.000,181,11061413,-795,0,1751303117,12626.27703084,89.59648616999766,54276.07171488001 2025-06-30,17:05:19.000,181,11061427,-795,0,1751303118,12626.303976079995,89.62468269000237,54276.16254744 2025-06-30,17:05:20.000,181,11061430,-795,0,1751303119,12626.33092131999,89.7374687699994,54276.078702000006 2025-06-30,17:05:21.000,181,11061424,-795,0,1751303120,12626.384811799995,89.77271442000347,54276.37216104 2025-06-30,17:05:22.000,181,11061429,-795,0,1751303121,12626.39154810999,89.88550050000049,54276.30228984 2025-06-30,17:05:23.000,181,11061353,-795,0,1751303122,12626.47912014,90.00533571000415,54276.442032240004 2025-06-30,17:05:24.000,181,11061378,-795,0,1751303123,12626.49259275999,90.1463183099986,54276.48395496001 2025-06-30,17:05:25.000,181,11061443,-795,0,1751303124,12626.55995586,90.23090786999819,54276.26036712 2025-06-30,17:05:26.000,181,11061400,-795,0,1751303125,12626.55321954999,90.36484134000057,54276.16953456001 2025-06-30,17:05:27.000,181,11061426,-795,0,1751303126,12626.53974693,90.49172568000358,54276.127611840006 2025-06-30,17:05:28.000,181,11061384,-795,0,1751303127,12626.640791580001,90.56926611000381,54276.26735424001 2025-06-30,17:05:29.000,181,11061431,-795,0,1751303128,12626.728363609996,90.66795393000211,54276.51889056 2025-06-30,17:05:30.000,181,11061417,-795,0,1751303129,12626.681209440001,90.78074000999914,54276.37914816 2025-06-30,17:05:31.000,181,11061335,-795,0,1751303130,12626.613846339991,90.82303479000257,54276.53985192 2025-06-30,17:05:32.000,181,11061358,-795,0,1751303131,12626.674473129991,90.9640173900043,54276.428058 2025-06-30,17:05:33.000,181,11061386,-795,0,1751303132,12626.802463020002,91.05565608000325,54276.40010952 2025-06-30,17:05:34.000,181,11061387,-795,0,1751303133,12626.849617189997,91.17549128999963,54276.35119968 2025-06-30,17:05:35.000,181,11061381,-795,0,1751303134,12626.822671950002,91.309424760002,54276.30228984 2025-06-30,17:05:36.000,181,11061396,-795,0,1751303135,12626.896771359992,91.42221083999902,54276.53286480001 2025-06-30,17:05:37.000,181,11061399,-795,0,1751303136,12626.923716600002,91.47155475000181,54276.66562008 2025-06-30,17:05:38.000,181,11061401,-795,0,1751303137,12626.977607079993,91.5208986600046,54276.777414000004 2025-06-30,17:05:39.000,181,11061385,-795,0,1751303138,12626.943925530002,91.5208986600046,54276.798375360006 2025-06-30,17:05:40.000,181,11061421,-795,0,1751303139,12626.863089810002,91.60548822000419,54276.560813280004 2025-06-30,17:05:41.000,181,11061448,-795,0,1751303140,12626.869826119997,91.5913899599982,54276.43504512001 2025-06-30,17:05:42.000,181,11061414,-795,0,1751303141,12626.930452909997,91.62663561000227,54276.48395496001 2025-06-30,17:05:43.000,181,11061399,-795,0,1751303142,12626.977607079993,91.68302865000442,54276.62369736001 2025-06-30,17:05:44.000,181,11061404,-795,0,1751303143,12627.024761250002,91.66893038999842,54276.966066240006 2025-06-30,17:05:45.000,181,11061394,-795,0,1751303144,12627.051706489998,91.69007778000378,54276.91016928001 2025-06-30,17:05:46.000,181,11061430,-795,0,1751303145,12627.031497559998,91.75351994999801,54276.90318216 2025-06-30,17:05:47.000,181,11061397,-795,0,1751303146,12626.991079699997,91.78171647000272,54276.88920792001 2025-06-30,17:05:48.000,181,11061412,-795,0,1751303147,12626.984343390002,91.767618210004,54276.8123496 2025-06-30,17:05:49.000,181,11061416,-795,0,1751303148,12626.964134460002,91.76056908000464,54276.8822208 2025-06-30,17:05:50.000,181,11061425,-795,0,1751303149,12626.809199329997,91.79581473000144,54276.69356856 2025-06-30,17:05:51.000,181,11061397,-795,0,1751303150,12626.687945749996,91.75351994999801,54276.749465520006 2025-06-30,17:05:52.000,181,11061429,-795,0,1751303151,12626.62058265,91.73237255999993,54277.14773136 2025-06-30,17:05:53.000,181,11061465,-795,0,1751303152,12626.53301061999,91.68302865000442,54277.182666960005 2025-06-30,17:05:54.000,181,11061422,-795,0,1751303153,12626.384811799995,91.68302865000442,54277.182666960005 2025-06-30,17:05:55.000,181,11061421,-795,0,1751303154,12626.202931429994,91.61253735000355,54277.04991168 2025-06-30,17:05:56.000,181,11061444,-715,0,1751303155,12626.068205229989,91.59843909000483,54276.80536248 2025-06-30,17:05:57.000,181,11061424,-795,0,1751303156,12625.960424269993,91.50680039999861,54276.86125944 2025-06-30,17:05:58.000,181,11061420,-795,0,1751303157,12625.751598659997,91.46450562000246,54276.83331096 2025-06-30,17:05:59.000,181,11061461,-795,0,1751303158,12625.549509359997,91.37286693000351,54276.84029808001 2025-06-30,17:06:00.000,181,11061375,-795,0,1751303159,12625.374365299991,91.35876867000479,54277.05689880001 2025-06-30,17:06:01.000,181,11061437,-795,0,1751303160,12625.266584339995,91.31647389000136,54277.11978288 2025-06-30,17:06:02.000,181,11061423,-795,0,1751303161,12625.185748619995,91.33057215000008,54277.112795760004 2025-06-30,17:06:03.000,181,11061401,-795,0,1751303162,12625.0375498,91.28122824000457,54277.00100184 2025-06-30,17:06:04.000,181,11061386,-795,0,1751303163,12624.943241459994,91.309424760002,54276.79138824001 2025-06-30,17:06:05.000,181,11061411,-795,0,1751303164,12624.828724189989,91.30237563000264,54276.69356856 2025-06-30,17:06:06.000,181,11061483,-795,0,1751303165,12624.720943229993,91.23893346000114,54276.65863296 2025-06-30,17:06:07.000,181,11061430,-795,0,1751303166,12624.626634890003,91.23188433000178,54276.966066240006 2025-06-30,17:06:08.000,181,11061381,-795,0,1751303167,12624.579480719993,91.17549128999963,54276.952092 2025-06-30,17:06:09.000,181,11061399,-795,0,1751303168,12624.444754520002,91.12614738000411,54276.93113064 2025-06-30,17:06:10.000,181,11061413,-795,0,1751303169,12624.404336660002,91.03450868999789,54276.74247840001 2025-06-30,17:06:11.000,181,11061460,-795,0,1751303170,12624.424545590002,90.98516478000238,54276.679594320005 2025-06-30,17:06:12.000,181,11061414,-795,0,1751303171,12624.404336660002,90.95696825999767,54276.55382616001 2025-06-30,17:06:13.000,181,11061412,-795,0,1751303172,12624.363918800002,90.92877174000023,54276.55382616001 2025-06-30,17:06:14.000,181,11061413,-795,0,1751303173,12624.256137839991,90.86532956999872,54276.344212560005 2025-06-30,17:06:15.000,181,11061428,-795,0,1751303174,12624.18203843,90.76664175000042,54276.609723120004 2025-06-30,17:06:16.000,181,11061426,-795,0,1751303175,12624.229192599996,90.74549436000234,54276.64465872 2025-06-30,17:06:17.000,181,11061412,-715,0,1751303176,12624.343709870001,90.62565914999868,54276.80536248 2025-06-30,17:06:18.000,181,11061425,-795,0,1751303177,12624.343709870001,90.59746263000125,54276.8123496 2025-06-30,17:06:19.000,181,11061399,-795,0,1751303178,12624.424545590002,90.55516784999782,54276.53286480001 2025-06-30,17:06:20.000,181,11061421,-795,0,1751303179,12624.390864039997,90.56221698000445,54276.295302720006 2025-06-30,17:06:21.000,181,11061422,-795,0,1751303180,12624.485172380002,90.45648002999951,54276.442032240004 2025-06-30,17:06:22.000,181,11061398,-795,0,1751303181,12624.572744409998,90.4423817700008,54276.3232512 2025-06-30,17:06:23.000,181,11061400,-795,0,1751303182,12624.646843819988,90.40008699000464,54276.64465872 2025-06-30,17:06:24.000,181,11061405,-795,0,1751303183,12624.693997989998,90.31549742999778,54276.67260720001 2025-06-30,17:06:25.000,181,11061387,-795,0,1751303184,12624.754624779998,90.28025178000098,54276.58876176 2025-06-30,17:06:26.000,181,11061404,-635,0,1751303185,12624.815251569999,90.26615352000226,54276.58876176 2025-06-30,17:06:27.000,181,11061385,-795,0,1751303186,12624.943241459994,90.20976048000011,54276.414083760006 2025-06-30,17:06:28.000,181,11061420,-795,0,1751303187,12624.97018669999,90.18156396000268,54276.26036712 2025-06-30,17:06:29.000,181,11061387,-795,0,1751303188,12625.11838552,90.13222004999989,54276.23940576001 2025-06-30,17:06:30.000,181,11061428,-795,0,1751303189,12625.17227599999,90.11812179000117,54276.43504512001 2025-06-30,17:06:31.000,181,11061451,-795,0,1751303190,12625.33394743999,90.1463183099986,54276.52587768 2025-06-30,17:06:32.000,181,11061437,-795,0,1751303191,12625.515827809992,90.13926917999925,54276.62369736001 2025-06-30,17:06:33.000,181,11061422,-795,0,1751303192,12625.704444490002,90.22385873999883,54276.78440112 2025-06-30,17:06:34.000,181,11061435,-795,0,1751303193,12625.832434379998,90.31549742999778,54276.59574888 2025-06-30,17:06:35.000,181,11061449,-795,0,1751303194,12625.960424269993,90.42828351000207,54276.60273600001 2025-06-30,17:06:36.000,181,11061417,-795,0,1751303195,12626.007578439989,90.54811871999846,54276.442032240004 2025-06-30,17:06:37.000,181,11061376,-795,0,1751303196,12626.115359399999,90.6045117600006,54276.43504512001 2025-06-30,17:06:38.000,181,11061398,-795,0,1751303197,12626.29723977,90.68205219000083,54276.74247840001 2025-06-30,17:06:39.000,181,11061449,-795,0,1751303198,12626.445438589995,90.7525434900017,54276.77042688001 2025-06-30,17:06:40.000,181,11061417,-795,0,1751303199,12626.49259275999,90.85123131,54276.728504160004 2025-06-30,17:06:41.000,181,11061423,-795,0,1751303200,12626.634055269991,90.86532956999872,54276.80536248 2025-06-30,17:06:42.000,181,11061450,-795,0,1751303201,12626.822671950002,90.9640173900043,54276.65164584001 2025-06-30,17:06:43.000,181,11061404,-795,0,1751303202,12626.916980289992,91.04860695000389,54276.72151704001 2025-06-30,17:06:44.000,181,11061433,-795,0,1751303203,12627.018024939993,91.14024564000283,54276.72151704001 2025-06-30,17:06:45.000,181,11061427,-795,0,1751303204,12627.125805899988,91.21778607000306,54276.679594320005 2025-06-30,17:06:46.000,181,11061457,-795,0,1751303205,12627.247059479989,91.28827737000393,54277.014976080005 2025-06-30,17:06:47.000,181,11061377,-795,0,1751303206,12627.375049369999,91.37991606000287,54277.14773136 2025-06-30,17:06:48.000,181,11061447,-795,0,1751303207,12627.42893984999,91.4574564900031,54277.014976080005 2025-06-30,17:06:49.000,181,11061441,-795,0,1751303208,12627.563666049995,91.49975126999925,54277.23856392 2025-06-30,17:06:50.000,181,11061388,-795,0,1751303209,12627.59061128999,91.5561443100014,54276.88920792001 2025-06-30,17:06:51.000,181,11061405,-795,0,1751303210,12627.745546419996,91.63368474000163,54276.952092 2025-06-30,17:06:52.000,181,11061389,-795,0,1751303211,12627.887008929996,91.6548321299997,54276.95907912001 2025-06-30,17:06:53.000,181,11061408,-795,0,1751303212,12627.974580959992,91.67597951999778,54277.21061544 2025-06-30,17:06:54.000,181,11061388,-795,0,1751303213,12628.122779780002,91.73237255999993,54277.44119040001 2025-06-30,17:06:55.000,181,11061471,-795,0,1751303214,12628.149725019997,91.71827430000121,54277.3363836 2025-06-30,17:06:56.000,181,11061432,-795,0,1751303215,12628.284451220003,91.67597951999778,54277.518048720005 2025-06-30,17:06:57.000,181,11061426,-795,0,1751303216,12628.345078009988,91.62663561000227,54277.53202296 2025-06-30,17:06:58.000,181,11061424,-795,0,1751303217,12628.459595279994,91.57024257000012,54277.420229040006 2025-06-30,17:06:59.000,181,11061379,-795,0,1751303218,12628.520222069994,91.5208986600046,54277.41324192001 2025-06-30,17:07:00.000,181,11061338,-795,0,1751303219,12628.446122659989,91.49270213999989,54277.38529344 2025-06-30,17:07:01.000,181,11061423,-795,0,1751303220,12628.560639929994,91.47155475000181,54277.685739600005 2025-06-30,17:07:02.000,181,11061366,-795,0,1751303221,12628.61453041,91.4574564900031,54277.755610800006 2025-06-30,17:07:03.000,181,11061431,-795,0,1751303222,12628.60779409999,91.45040736000374,54277.98618576 2025-06-30,17:07:04.000,181,11061416,-795,0,1751303223,12628.661684579994,91.46450562000246,54278.118941040004 2025-06-30,17:07:05.000,181,11061432,-795,0,1751303224,12628.641475649994,91.47155475000181,54277.90932744 2025-06-30,17:07:06.000,181,11061421,-795,0,1751303225,12628.560639929994,91.41516170999967,54277.84644336001 2025-06-30,17:07:07.000,181,11061368,-795,0,1751303226,12628.553903619999,91.35876867000479,54277.96522440001 2025-06-30,17:07:08.000,181,11061445,-795,0,1751303227,12628.493276829999,91.37286693000351,54278.00714712 2025-06-30,17:07:09.000,181,11061396,-795,0,1751303228,12628.533694689999,91.30237563000264,54278.29361904 2025-06-30,17:07:10.000,181,11061478,-795,0,1751303229,12628.459595279994,91.33057215000008,54278.34252888 2025-06-30,17:07:11.000,181,11061423,-795,0,1751303230,12628.439386349994,91.25303171999985,54278.356503120005 2025-06-30,17:07:12.000,181,11061424,-795,0,1751303231,12628.446122659989,91.1966386799977,54278.48227128 2025-06-30,17:07:13.000,181,11061399,-795,0,1751303232,12628.378759559993,91.16844216000027,54278.37746448001 2025-06-30,17:07:14.000,181,11061422,-795,0,1751303233,12628.297923839993,91.14024564000283,54278.405412960004 2025-06-30,17:07:15.000,181,11061409,-795,0,1751303234,12628.196879189993,91.17549128999963,54278.43336144 2025-06-30,17:07:16.000,181,11061458,-795,0,1751303235,12628.055416679992,91.1966386799977,54278.39143872 2025-06-30,17:07:17.000,181,11061349,-795,0,1751303236,12627.900481550001,91.23893346000114,54278.58707808001 2025-06-30,17:07:18.000,181,11061409,-795,0,1751303237,12627.792700589991,91.28122824000457,54278.58707808001 2025-06-30,17:07:19.000,181,11061401,-795,0,1751303238,12627.785964279996,91.27417910999793,54278.78271744001 2025-06-30,17:07:20.000,181,11061440,-795,0,1751303239,12627.57040235999,91.30237563000264,54278.64996216 2025-06-30,17:07:21.000,181,11061418,-795,0,1751303240,12627.51651188,91.3446704099988,54278.54515536001 2025-06-30,17:07:22.000,181,11061429,-795,0,1751303241,12627.43567616,91.37286693000351,54278.64996216 2025-06-30,17:07:23.000,181,11061362,-795,0,1751303242,12627.267268409989,91.41516170999967,54278.54515536001 2025-06-30,17:07:24.000,181,11061463,-795,0,1751303243,12627.092124349998,91.4081125800003,54278.810665920006 2025-06-30,17:07:25.000,181,11061450,-795,0,1751303244,12626.876562429992,91.47155475000181,54278.66393640001 2025-06-30,17:07:26.000,181,11061387,-795,0,1751303245,12626.721627300001,91.54204605000268,54278.698872 2025-06-30,17:07:27.000,181,11061464,-795,0,1751303246,12626.586901099996,91.50680039999861,54278.77573032 2025-06-30,17:07:28.000,181,11061456,-795,0,1751303247,12626.546483239996,91.5561443100014,54278.63598792001 2025-06-30,17:07:29.000,181,11061411,-795,0,1751303248,12626.39828442,91.53499692000332,54278.44733568001 2025-06-30,17:07:30.000,181,11061433,-795,0,1751303249,12626.17598619,91.54909518000204,54278.27265768 2025-06-30,17:07:31.000,181,11061408,-795,0,1751303250,12626.18945880999,91.5208986600046,54278.43336144 2025-06-30,17:07:32.000,181,11061315,-795,0,1751303251,12626.115359399999,91.49270213999989,54278.53118112 2025-06-30,17:07:33.000,181,11061427,-795,0,1751303252,12626.081677849994,91.46450562000246,54278.594065200006 2025-06-30,17:07:34.000,181,11061436,-795,0,1751303253,12626.047996299989,91.37991606000287,54278.48227128 2025-06-30,17:07:35.000,181,11061453,-795,0,1751303254,12625.967160579989,91.2459825900005,54278.46130992 2025-06-30,17:07:36.000,181,11061419,-795,0,1751303255,12626.014314749998,91.13319651000347,54278.18182512001 2025-06-30,17:07:37.000,181,11061445,-795,0,1751303256,12625.973896889998,91.00631217000046,54278.258683440006 2025-06-30,17:07:38.000,181,11061431,-795,0,1751303257,12625.973896889998,90.9499191299983,54278.20278648 2025-06-30,17:07:39.000,181,11061369,-795,0,1751303258,12625.920006409993,90.87237869999808,54278.258683440006 2025-06-30,17:07:40.000,181,11061451,-795,0,1751303259,12625.805489140002,90.79483826999785,54278.20977360001 2025-06-30,17:07:41.000,181,11061437,-795,0,1751303260,12625.751598659997,90.70319957999891,54278.2447092 2025-06-30,17:07:42.000,181,11061395,-755,0,1751303261,12625.650554009997,90.57631524000317,54278.174838 2025-06-30,17:07:43.000,181,11061405,-795,0,1751303262,12625.556245669992,90.46352915999887,54278.27265768 2025-06-30,17:07:44.000,181,11061441,-795,0,1751303263,12625.515827809992,90.41418525000336,54278.06304408001 2025-06-30,17:07:45.000,181,11061423,-795,0,1751303264,12625.468673639996,90.30139916999906,54277.96522440001 2025-06-30,17:07:46.000,181,11061424,-795,0,1751303265,12625.421519470001,90.20271135000075,54277.88137896 2025-06-30,17:07:47.000,181,11061354,-795,0,1751303266,12625.387837919996,90.01943397000286,54278.1049668 2025-06-30,17:07:48.000,181,11061444,-795,0,1751303267,12625.468673639996,89.89959875999921,54278.07701832 2025-06-30,17:07:49.000,181,11061404,-795,0,1751303268,12625.428255779996,89.74451789999875,54278.139902400006 2025-06-30,17:07:50.000,181,11061384,-795,0,1751303269,12625.414783159991,89.64583008000045,54277.97919864 2025-06-30,17:07:51.000,181,11061412,-795,0,1751303270,12625.32047482,89.50484747999872,54277.88836608 2025-06-30,17:07:52.000,181,11061410,-795,0,1751303271,12625.32047482,89.3568157500049,54277.734649440004 2025-06-30,17:07:53.000,181,11061397,-795,0,1751303272,12625.27332064999,89.15944011000101,54277.76958504 2025-06-30,17:07:54.000,181,11061427,-795,0,1751303273,12625.30026589,88.95501533999777,54277.755610800006 2025-06-30,17:07:55.000,181,11061429,-795,0,1751303274,12625.246375409995,88.74354144000245,54277.96522440001 2025-06-30,17:07:56.000,181,11061419,-795,0,1751303275,12625.2396391,88.58141145000263,54277.82548200001 2025-06-30,17:07:57.000,181,11061389,-795,0,1751303276,12625.185748619995,88.46862536999834,54277.7206752 2025-06-30,17:07:58.000,181,11061410,-795,0,1751303277,12625.17901231,88.32764277000388,54277.69272672 2025-06-30,17:07:59.000,181,11061406,-795,0,1751303278,12625.21943017,88.22190581999894,54277.469138880006 2025-06-30,17:08:00.000,181,11061393,-795,0,1751303279,12625.15880338,88.15141451999807,54277.32240936001 2025-06-30,17:08:01.000,181,11061449,-795,0,1751303280,12625.185748619995,88.03157931000169,54277.35734496 2025-06-30,17:08:02.000,181,11061445,-795,0,1751303281,12625.21943017,87.98928452999826,54277.38529344 2025-06-30,17:08:03.000,181,11061388,-795,0,1751303282,12625.17227599999,87.87649845000124,54277.62285552 2025-06-30,17:08:04.000,181,11061459,-795,0,1751303283,12625.145330759995,87.86240019000252,54277.566958560004 2025-06-30,17:08:05.000,181,11061408,-795,0,1751303284,12625.11838552,87.75666324000485,54277.49708736 2025-06-30,17:08:06.000,181,11061422,-795,0,1751303285,12625.11164920999,87.72141759000078,54277.43420328 2025-06-30,17:08:07.000,181,11061431,-795,0,1751303286,12625.165539689995,87.65797541999927,54277.23856392 2025-06-30,17:08:08.000,181,11061438,-795,0,1751303287,12625.21269385999,87.66502454999863,54277.280486640004 2025-06-30,17:08:09.000,181,11061455,-795,0,1751303288,12625.17901231,87.57338585999969,54277.22458968001 2025-06-30,17:08:10.000,181,11061407,-795,0,1751303289,12625.05775873,87.54518934000225,54277.133757120006 2025-06-30,17:08:11.000,181,11061366,-795,0,1751303290,12625.003868249994,87.40420674000052,54277.28747376 2025-06-30,17:08:12.000,181,11061398,-795,0,1751303291,12625.024077179994,87.28437153000414,54277.18965408 2025-06-30,17:08:13.000,181,11061407,-795,0,1751303292,12625.15880338,87.22092936000263,54277.18965408 2025-06-30,17:08:14.000,181,11061417,-795,0,1751303293,12625.367628989996,87.25617500999942,54277.1617056 2025-06-30,17:08:15.000,181,11061418,-795,0,1751303294,12625.374365299991,87.35486282999773,54276.917156400006 2025-06-30,17:08:16.000,181,11061418,-795,0,1751303295,12625.421519470001,87.40420674000052,54277.02895032 2025-06-30,17:08:17.000,181,11061399,-795,0,1751303296,12625.441728400001,87.36896109000372,54277.17567984001 2025-06-30,17:08:18.000,181,11061404,-795,0,1751303297,12625.408046849996,87.28437153000414,54277.3363836 2025-06-30,17:08:19.000,181,11061377,-795,0,1751303298,12625.36089268,87.28437153000414,54277.448177520004 2025-06-30,17:08:20.000,181,11061412,-795,0,1751303299,12625.27332064999,87.27027326999814,54277.20362832001 2025-06-30,17:08:21.000,181,11061408,-795,0,1751303300,12625.25984803,87.22092936000263,54277.27349952001 2025-06-30,17:08:22.000,181,11061390,-795,0,1751303301,12625.246375409995,87.2420767500007,54277.231576800004 2025-06-30,17:08:23.000,181,11061423,-795,0,1751303302,12625.31373850999,87.2914206600035,54277.18965408 2025-06-30,17:08:24.000,181,11061440,-795,0,1751303303,12625.367628989996,87.27732240000478,54277.1966412 2025-06-30,17:08:25.000,181,11061444,-795,0,1751303304,12625.34068375,87.29846979000286,54277.14074424 2025-06-30,17:08:26.000,181,11061422,-795,0,1751303305,12625.347420059996,87.25617500999942,54277.301448000006 2025-06-30,17:08:27.000,181,11061427,-795,0,1751303306,12625.266584339995,87.26322413999878,54277.48311312 2025-06-30,17:08:28.000,181,11061403,-795,0,1751303307,12625.21943017,87.28437153000414,54277.4062548 2025-06-30,17:08:29.000,181,11061449,-795,0,1751303308,12625.13185813999,87.31256805000157,54277.37131920001 2025-06-30,17:08:30.000,181,11061413,-795,0,1751303309,12625.05775873,87.38305935000244,54277.0219632 2025-06-30,17:08:31.000,181,11061388,-795,0,1751303310,12624.956714079999,87.40420674000052,54277.04991168 2025-06-30,17:08:32.000,181,11061423,-795,0,1751303311,12624.99713194,87.41125586999988,54277.21061544 2025-06-30,17:08:33.000,181,11061430,-795,0,1751303312,12624.92976883999,87.35486282999773,54277.28747376 2025-06-30,17:08:34.000,181,11061418,-795,0,1751303313,12624.92976883999,87.40420674000052,54277.62984264001 2025-06-30,17:08:35.000,181,11061425,-795,0,1751303314,12624.902823599994,87.37601022000308,54277.650804 2025-06-30,17:08:36.000,181,11061399,-795,0,1751303315,12624.896087289999,87.44650152000395,54277.59490704 2025-06-30,17:08:37.000,181,11061455,-795,0,1751303316,12624.902823599994,87.46764891000203,54277.55298432 2025-06-30,17:08:38.000,181,11061470,-795,0,1751303317,12624.90955990999,87.53109108000353,54277.301448000006 2025-06-30,17:08:39.000,181,11061414,-795,0,1751303318,12624.943241459994,87.52404195000418,54277.39228056001 2025-06-30,17:08:40.000,181,11061404,-795,0,1751303319,12624.88935097999,87.56633673000033,54277.350357840005 2025-06-30,17:08:41.000,181,11061459,-795,0,1751303320,12624.983659319994,87.54518934000225,54277.50407448 2025-06-30,17:08:42.000,181,11061403,-795,0,1751303321,12625.09144027999,87.54518934000225,54277.7905464 2025-06-30,17:08:43.000,181,11061362,-795,0,1751303322,12625.11838552,87.52404195000418,54277.81150776 2025-06-30,17:08:44.000,181,11061400,-795,0,1751303323,12625.165539689995,87.54518934000225,54277.804520640006 2025-06-30,17:08:45.000,181,11061433,-795,0,1751303324,12625.19922124,87.51699282000482,54277.853430480005 2025-06-30,17:08:46.000,181,11061425,-795,0,1751303325,12625.15880338,87.5381402100029,54277.4062548 2025-06-30,17:08:47.000,181,11061411,-795,0,1751303326,12625.19922124,87.55928760000097,54277.476126 2025-06-30,17:08:48.000,181,11061431,-795,0,1751303327,12625.205957549995,87.54518934000225,54277.5459972 2025-06-30,17:08:49.000,181,11061457,-635,0,1751303328,12625.286793269996,87.55928760000097,54277.83945624 2025-06-30,17:08:50.000,181,11061463,-795,0,1751303329,12625.28005696,87.62272977000248,54277.783559280004 2025-06-30,17:08:51.000,181,11061399,-795,0,1751303330,12625.327211129996,87.64387716000056,54277.82548200001 2025-06-30,17:08:52.000,181,11061420,-795,0,1751303331,12625.394574229991,87.72141759000078,54277.8604176 2025-06-30,17:08:53.000,181,11061391,-795,0,1751303332,12625.394574229991,87.76371237000421,54277.76958504 2025-06-30,17:08:54.000,181,11061487,-795,0,1751303333,12625.421519470001,87.86240019000252,54277.5459972 2025-06-30,17:08:55.000,181,11061421,-795,0,1751303334,12625.347420059996,87.87649845000124,54277.42721616 2025-06-30,17:08:56.000,181,11061411,-795,0,1751303335,12625.40131054,87.91879323000467,54277.476126 2025-06-30,17:08:57.000,181,11061399,-795,0,1751303336,12625.428255779996,87.86240019000252,54277.88137896 2025-06-30,17:08:58.000,181,11061428,-795,0,1751303337,12625.441728400001,87.93289149000339,54277.89535320001 2025-06-30,17:08:59.000,181,11061394,-795,0,1751303338,12625.448464709996,87.93994062000274,54277.8604176 2025-06-30,17:09:00.000,181,11061381,-795,0,1751303339,12625.434992089991,87.98928452999826,54277.650804 2025-06-30,17:09:01.000,181,11061400,-795,0,1751303340,12625.529300429997,87.96813714000018,54277.50407448 2025-06-30,17:09:02.000,181,11061412,-795,0,1751303341,12625.562981980001,88.03862844000105,54277.45516464 2025-06-30,17:09:03.000,181,11061421,-795,0,1751303342,12625.637081389992,88.10911974000192,54277.62285552 2025-06-30,17:09:04.000,181,11061383,-795,0,1751303343,12625.697708179992,88.18666017000214,54277.685739600005 2025-06-30,17:09:05.000,181,11061429,-795,0,1751303344,12625.744862350002,88.24305321000429,54277.923301680006 2025-06-30,17:09:06.000,181,11061369,-795,0,1751303345,12625.751598659997,88.38403580999875,54277.94426304001 2025-06-30,17:09:07.000,181,11061391,-795,0,1751303346,12625.744862350002,88.45452710999962,54277.902340320004 2025-06-30,17:09:08.000,181,11061420,-795,0,1751303347,12625.805489140002,88.57436232000327,54277.853430480005 2025-06-30,17:09:09.000,181,11061396,-795,0,1751303348,12625.879588549993,88.66600101000222,54277.74163656 2025-06-30,17:09:10.000,181,11061400,-795,0,1751303349,12625.913270099998,88.77173795999988,54277.7206752 2025-06-30,17:09:11.000,181,11061422,-795,0,1751303350,12625.926742719988,88.84222926000075,54277.755610800006 2025-06-30,17:09:12.000,181,11061393,-795,0,1751303351,12626.047996299989,88.95501533999777,54277.923301680006 2025-06-30,17:09:13.000,181,11061408,-795,0,1751303352,12626.135568329999,89.03960490000463,54278.36349024 2025-06-30,17:09:14.000,181,11061438,-795,0,1751303353,12626.19619512,89.18058749999909,54278.3145804 2025-06-30,17:09:15.000,181,11061416,-795,0,1751303354,12626.23661298,89.2440296700006,54278.36349024 2025-06-30,17:09:16.000,181,11061436,-795,0,1751303355,12626.283767149995,89.32861923000019,54278.286631920004 2025-06-30,17:09:17.000,181,11061394,-795,0,1751303356,12626.384811799995,89.42730704999849,54278.11195392001 2025-06-30,17:09:18.000,181,11061385,-795,0,1751303357,12626.49932907,89.51189660999808,54278.19579936 2025-06-30,17:09:19.000,181,11061424,-795,0,1751303358,12626.53974693,89.54009313000279,54278.286631920004 2025-06-30,17:09:20.000,181,11061418,-795,0,1751303359,12626.506065379996,89.56828965000022,54278.426374320006 2025-06-30,17:09:21.000,181,11061416,-795,0,1751303360,12626.546483239996,89.6035353000043,54278.50323264 2025-06-30,17:09:22.000,181,11061433,-795,0,1751303361,12626.634055269991,89.65992833999917,54278.66393640001 2025-06-30,17:09:23.000,181,11061350,-795,0,1751303362,12626.674473129991,89.7374687699994,54278.79669168 2025-06-30,17:09:24.000,181,11061428,-795,0,1751303363,12626.714890989992,89.8502548500037,54278.642975040006 2025-06-30,17:09:25.000,181,11061406,-795,0,1751303364,12626.822671950002,89.95599180000136,54278.53118112 2025-06-30,17:09:26.000,181,11061429,-795,0,1751303365,12626.876562429992,90.07582700999774,54278.50323264 2025-06-30,17:09:27.000,181,11061410,-795,0,1751303366,12626.916980289992,90.13222004999989,54278.53816824 2025-06-30,17:09:28.000,181,11061425,-795,0,1751303367,12627.051706489998,90.24500613000419,54278.95040832001 2025-06-30,17:09:29.000,181,11061401,-795,0,1751303368,12627.119069589993,90.34369395000249,54279.027266640005 2025-06-30,17:09:30.000,181,11061436,-795,0,1751303369,12627.092124349998,90.46352915999887,54278.859575760005 2025-06-30,17:09:31.000,181,11061439,-795,0,1751303370,12627.159487449993,90.51287307000166,54278.9434212 2025-06-30,17:09:32.000,181,11061362,-795,0,1751303371,12627.159487449993,90.61156088999996,54278.75476896001 2025-06-30,17:09:33.000,181,11061409,-795,0,1751303372,12627.226850549989,90.68910132000019,54278.90149848001 2025-06-30,17:09:34.000,181,11061402,-795,0,1751303373,12627.314422579999,90.7525434900017,54278.929446960006 2025-06-30,17:09:35.000,181,11061420,-795,0,1751303374,12627.32789519999,90.85123131,54278.83162728001 2025-06-30,17:09:36.000,181,11061412,-795,0,1751303375,12627.40873091999,90.93582086999959,54279.13207344 2025-06-30,17:09:37.000,181,11061431,-795,0,1751303376,12627.523248189995,90.9992630400011,54279.27181584 2025-06-30,17:09:38.000,181,11061414,-795,0,1751303377,12627.59061128999,91.2107369400037,54279.35566128001 2025-06-30,17:09:39.000,181,11061452,-795,0,1751303378,12627.664710699995,91.28827737000393,54279.34168704 2025-06-30,17:09:40.000,181,11061436,-795,0,1751303379,12627.61755653,91.42925996999838,54278.978356800006 2025-06-30,17:09:41.000,181,11061413,-795,0,1751303380,12627.75228272999,91.53499692000332,54279.0831636 2025-06-30,17:09:42.000,181,11061388,-795,0,1751303381,12627.792700589991,91.66893038999842,54279.097137840006 2025-06-30,17:09:43.000,181,11061385,-795,0,1751303382,12627.83985476,91.8028638600008,54279.29976432 2025-06-30,17:09:44.000,181,11061428,-795,0,1751303383,12627.833118449991,91.91564993999782,54279.54431352 2025-06-30,17:09:45.000,181,11061384,-795,0,1751303384,12627.772491659991,92.02843602000212,54279.52335216001 2025-06-30,17:09:46.000,181,11061426,-795,0,1751303385,12627.69165593999,92.27515557000152,54279.5373264 2025-06-30,17:09:47.000,181,11061446,-795,0,1751303386,12627.69839225,92.42318730000261,54279.63514608 2025-06-30,17:09:48.000,181,11061377,-795,0,1751303387,12627.57713867,92.61351380999986,54279.432519600006 2025-06-30,17:09:49.000,181,11061391,-795,0,1751303388,12627.604083909995,92.65580859000329,54279.45348096001 2025-06-30,17:09:50.000,181,11061440,-795,0,1751303389,12627.523248189995,92.69810336999944,54279.432519600006 2025-06-30,17:09:51.000,181,11061400,-795,0,1751303390,12627.43567616,92.7544964100016,54279.64213320001 2025-06-30,17:09:52.000,181,11061383,-795,0,1751303391,12627.442412469994,92.87433161999797,54279.83777256001 2025-06-30,17:09:53.000,181,11061420,-795,0,1751303392,12627.44914877999,92.97301944000355,54280.07533464001 2025-06-30,17:09:54.000,181,11061455,-795,0,1751303393,12627.3952583,93.13514943000337,54280.11027024 2025-06-30,17:09:55.000,181,11061407,-795,0,1751303394,12627.307686269989,93.23383725000167,54280.08930888 2025-06-30,17:09:56.000,181,11061415,-795,0,1751303395,12627.186432689989,93.3748198500034,54279.816811200006 2025-06-30,17:09:57.000,181,11061381,-795,0,1751303396,12627.172960069998,93.44531115000427,54279.87270816 2025-06-30,17:09:58.000,181,11061373,-795,0,1751303397,12627.152751139998,93.53694984000322,54280.01245056 2025-06-30,17:09:59.000,181,11061397,-795,0,1751303398,12627.085388039988,93.57924461999937,54280.34783232 2025-06-30,17:10:00.000,181,11061411,-795,0,1751303399,12627.004552320002,93.6215394000028,54280.22206416001 2025-06-30,17:10:01.000,181,11061399,-795,0,1751303400,12627.044970180003,93.70612896000239,54280.34084520001 2025-06-30,17:10:02.000,181,11061372,-795,0,1751303401,12627.078651729993,93.7695711300039,54280.368793680005 2025-06-30,17:10:03.000,181,11061383,-795,0,1751303402,12627.092124349998,93.84006243000476,54280.12424448001 2025-06-30,17:10:04.000,181,11061389,-795,0,1751303403,12627.038233869993,93.87530808000156,54280.13821872 2025-06-30,17:10:05.000,181,11061390,-795,0,1751303404,12626.964134460002,93.85416069000348,54280.08930888 2025-06-30,17:10:06.000,181,11061430,-795,0,1751303405,12626.896771359992,93.88940634000028,54280.033411920005 2025-06-30,17:10:07.000,181,11061412,-795,0,1751303406,12626.836144569992,93.91055372999836,54280.298922480004 2025-06-30,17:10:08.000,181,11061411,-795,0,1751303407,12626.869826119997,93.91760285999771,54280.445652 2025-06-30,17:10:09.000,181,11061457,-795,0,1751303408,12626.815935639992,93.93875025000307,54280.466613360004 2025-06-30,17:10:10.000,181,11061454,-795,0,1751303409,12626.721627300001,93.9669467700005,54280.27097400001 2025-06-30,17:10:11.000,181,11061397,-795,0,1751303410,12626.708154679996,93.92465199000435,54280.11027024 2025-06-30,17:10:12.000,181,11061326,-795,0,1751303411,12626.708154679996,93.84711156000412,54280.20808992 2025-06-30,17:10:13.000,181,11061375,-795,0,1751303412,12626.654264199991,93.78366939000261,54280.152192960006 2025-06-30,17:10:14.000,181,11061432,-795,0,1751303413,12626.593637409991,93.74842373999854,54280.28494824 2025-06-30,17:10:15.000,181,11061392,-795,0,1751303414,12626.49259275999,93.74137460999918,54280.38276792 2025-06-30,17:10:16.000,181,11061412,-795,0,1751303415,12626.47912014,93.7202272200011,54280.35481944 2025-06-30,17:10:17.000,181,11061413,-795,0,1751303416,12626.47238382999,93.69907983000303,54280.445652 2025-06-30,17:10:18.000,181,11061399,-795,0,1751303417,12626.41849335,93.67088330999832,54280.45263912 2025-06-30,17:10:19.000,181,11061420,-795,0,1751303418,12626.39154810999,93.61449027000344,54280.21507704 2025-06-30,17:10:20.000,181,11061400,-795,0,1751303419,12626.223140359994,93.59334287999809,54280.10328312001 2025-06-30,17:10:21.000,181,11061414,-795,0,1751303420,12626.202931429994,93.5228515800045,54280.082321760005 2025-06-30,17:10:22.000,181,11061358,-795,0,1751303421,12626.10862308999,93.55104810000194,54280.250012640005 2025-06-30,17:10:23.000,181,11061426,-795,0,1751303422,12626.061468919994,93.57924461999937,54280.43167776001 2025-06-30,17:10:24.000,181,11061410,-795,0,1751303423,12625.980633199993,93.6215394000028,54280.466613360004 2025-06-30,17:10:25.000,181,11061417,-795,0,1751303424,12625.940215339993,93.6567850499996,54280.40372928 2025-06-30,17:10:26.000,181,11061376,-795,0,1751303425,12625.866115929988,93.74137460999918,54280.27097400001 2025-06-30,17:10:27.000,181,11061330,-795,0,1751303426,12625.879588549993,93.84711156000412,54280.18014144 2025-06-30,17:10:28.000,181,11061405,-795,0,1751303427,12625.825698070003,93.91055372999836,54280.13821872 2025-06-30,17:10:29.000,181,11061410,-795,0,1751303428,12625.845907000003,93.93875025000307,54280.131231600004 2025-06-30,17:10:30.000,181,11061408,-795,0,1751303429,12625.684235560002,94.0162906800033,54280.28494824 2025-06-30,17:10:31.000,181,11061419,-795,0,1751303430,12625.623608770002,94.1149785000016,54280.27097400001 2025-06-30,17:10:32.000,181,11061371,-795,0,1751303431,12625.583190910002,94.16432241000439,54280.319883840006 2025-06-30,17:10:33.000,181,11061414,-795,0,1751303432,12625.455201019991,94.24891197000397,54280.20808992 2025-06-30,17:10:34.000,181,11061422,-795,0,1751303433,12625.529300429997,94.3264524000042,54280.32687096 2025-06-30,17:10:35.000,181,11061357,-795,0,1751303434,12625.529300429997,94.34055066000292,54280.27097400001 2025-06-30,17:10:36.000,181,11061386,-795,0,1751303435,12625.482146260001,94.28415762000077,54280.18712856 2025-06-30,17:10:37.000,181,11061317,-795,0,1751303436,12625.536036739992,94.3264524000042,54280.21507704 2025-06-30,17:10:38.000,181,11061400,-795,0,1751303437,12625.589927219997,94.34055066000292,54280.45962624001 2025-06-30,17:10:39.000,181,11061399,-795,0,1751303438,12625.603399840002,94.4603858699993,54280.43167776001 2025-06-30,17:10:40.000,181,11061386,-795,0,1751303439,12625.509091499996,94.55907369000488,54280.43866488001 2025-06-30,17:10:41.000,181,11061415,-795,0,1751303440,12625.556245669992,94.60136847000103,54280.5155232 2025-06-30,17:10:42.000,181,11061434,-795,0,1751303441,12625.542773050001,94.65776151000318,54280.31289672001 2025-06-30,17:10:43.000,181,11061321,-795,0,1751303442,12625.509091499996,94.6718597700019,54280.33385808 2025-06-30,17:10:44.000,181,11061409,-795,0,1751303443,12625.502355190001,94.63661411999783,54280.3059096 2025-06-30,17:10:45.000,181,11061375,-795,0,1751303444,12625.495618879992,94.6084176000004,54280.22905128 2025-06-30,17:10:46.000,181,11061403,-795,0,1751303445,12625.488882569996,94.55202455999824,54280.38276792 2025-06-30,17:10:47.000,181,11061378,-795,0,1751303446,12625.502355190001,94.51677891000145,54280.52949744001 2025-06-30,17:10:48.000,181,11061396,-795,0,1751303447,12625.603399840002,94.38284543999907,54280.54347168 2025-06-30,17:10:49.000,181,11061447,-795,0,1751303448,12625.630345079997,94.35464892000164,54280.5155232 2025-06-30,17:10:50.000,181,11061441,-795,0,1751303449,12625.583190910002,94.3264524000042,54280.152192960006 2025-06-30,17:10:51.000,181,11061418,-795,0,1751303450,12625.623608770002,94.18546980000247,54280.22206416001 2025-06-30,17:10:52.000,181,11061310,-795,0,1751303451,12625.650554009997,94.05153633000009,54280.31289672001 2025-06-30,17:10:53.000,181,11061399,-795,0,1751303452,12625.677499249992,93.9669467700005,54280.41071640001 2025-06-30,17:10:54.000,181,11061365,-795,0,1751303453,12625.643817700002,93.84711156000412,54280.536484560005 2025-06-30,17:10:55.000,181,11061369,-795,0,1751303454,12625.583190910002,93.74842373999854,54280.487574720006 2025-06-30,17:10:56.000,181,11061434,-795,0,1751303455,12625.583190910002,93.60744114000408,54280.5155232 2025-06-30,17:10:57.000,181,11061396,-795,0,1751303456,12625.529300429997,93.51580244999786,54280.57142016 2025-06-30,17:10:58.000,181,11061434,-795,0,1751303457,12625.482146260001,93.49465505999979,54280.319883840006 2025-06-30,17:10:59.000,181,11061336,-795,0,1751303458,12625.367628989996,93.50170418999915,54280.33385808 2025-06-30,17:11:00.000,181,11061337,-795,0,1751303459,12625.266584339995,93.45940941000299,54280.0613604 2025-06-30,17:11:01.000,181,11061377,-795,0,1751303460,12625.246375409995,93.40301637000084,54280.39674216 2025-06-30,17:11:02.000,181,11061356,-795,0,1751303461,12625.2396391,93.29727942000318,54280.319883840006 2025-06-30,17:11:03.000,181,11061345,-795,0,1751303462,12625.21943017,93.31842681000126,54280.43866488001 2025-06-30,17:11:04.000,181,11061357,-795,0,1751303463,12625.25311171999,93.25498463999975,54280.466613360004 2025-06-30,17:11:05.000,181,11061395,-795,0,1751303464,12625.205957549995,93.24088638000103,54280.3757808 2025-06-30,17:11:06.000,181,11061403,-795,0,1751303465,12625.23290278999,93.1633459500008,54280.19411568001 2025-06-30,17:11:07.000,181,11061328,-795,0,1751303466,12625.246375409995,93.12810030000401,54280.24302552001 2025-06-30,17:11:08.000,181,11061403,-795,0,1751303467,12625.307002199996,93.13514943000337,54280.25699976 2025-06-30,17:11:09.000,181,11061455,-795,0,1751303468,12625.32047482,93.12105117000465,54280.54347168 2025-06-30,17:11:10.000,181,11061416,-795,0,1751303469,12625.25311171999,93.1633459500008,54280.43167776001 2025-06-30,17:11:11.000,181,11061439,-795,0,1751303470,12625.31373850999,93.14219856000273,54280.40372928 2025-06-30,17:11:12.000,181,11061401,-795,0,1751303471,12625.374365299991,93.11400203999801,54280.466613360004 2025-06-30,17:11:13.000,181,11061407,-795,0,1751303472,12625.374365299991,93.14219856000273,54280.18712856 2025-06-30,17:11:14.000,181,11061387,-795,0,1751303473,12625.488882569996,93.14219856000273,54280.40372928 2025-06-30,17:11:15.000,181,11061334,-795,0,1751303474,12625.414783159991,93.11400203999801,54280.38276792 2025-06-30,17:11:16.000,181,11061396,-795,0,1751303475,12625.434992089991,93.02236334999907,54280.31289672001 2025-06-30,17:11:17.000,181,11061382,-795,0,1751303476,12625.34068375,92.9659703100042,54280.45962624001 2025-06-30,17:11:18.000,181,11061434,-795,0,1751303477,12625.414783159991,92.88138075000461,54280.48058760001 2025-06-30,17:11:19.000,181,11061357,-795,0,1751303478,12625.461937330001,92.82498771000246,54280.64129136 2025-06-30,17:11:20.000,181,11061410,-795,0,1751303479,12625.428255779996,92.68400511000073,54280.62033 2025-06-30,17:11:21.000,181,11061378,-795,0,1751303480,12625.461937330001,92.6064646800005,54280.43167776001 2025-06-30,17:11:22.000,181,11061395,-795,0,1751303481,12625.482146260001,92.4584329499994,54280.487574720006 2025-06-30,17:11:23.000,181,11061325,-795,0,1751303482,12625.428255779996,92.35269600000174,54280.48058760001 2025-06-30,17:11:24.000,181,11061324,-795,0,1751303483,12625.38110161,92.22581165999873,54280.60635576001 2025-06-30,17:11:25.000,181,11061376,-795,0,1751303484,12625.347420059996,92.1130255800017,54280.69718832001 2025-06-30,17:11:26.000,181,11061406,-795,0,1751303485,12625.266584339995,91.97204297999997,54280.45263912 2025-06-30,17:11:27.000,181,11061441,-795,0,1751303486,12625.25311171999,91.87335516000167,54280.64129136 2025-06-30,17:11:28.000,181,11061414,-795,0,1751303487,12625.25984803,91.73942168999929,54280.68321408 2025-06-30,17:11:29.000,181,11061366,-795,0,1751303488,12625.27332064999,91.64778300000035,54280.585394400005 2025-06-30,17:11:30.000,181,11061401,-795,0,1751303489,12625.21943017,91.50680039999861,54280.38975504001 2025-06-30,17:11:31.000,181,11061336,-795,0,1751303490,12625.09144027999,91.36581780000415,54280.50154896 2025-06-30,17:11:32.000,181,11061307,-795,0,1751303491,12625.09817659,91.14729477000219,54280.73212392 2025-06-30,17:11:33.000,181,11061408,-795,0,1751303492,12625.064495039995,91.00631217000046,54280.7600724 2025-06-30,17:11:34.000,181,11061426,-795,0,1751303493,12624.99713194,90.80893653000385,54280.585394400005 2025-06-30,17:11:35.000,181,11061417,-795,0,1751303494,12625.003868249994,90.70319957999891,54280.66225272 2025-06-30,17:11:36.000,181,11061427,-795,0,1751303495,12625.044286109995,90.55516784999782,54280.54347168 2025-06-30,17:11:37.000,181,11061378,-795,0,1751303496,12625.003868249994,90.43533264000143,54280.57142016 2025-06-30,17:11:38.000,181,11061433,-795,0,1751303497,12625.01734087,90.30139916999906,54280.47360048 2025-06-30,17:11:39.000,181,11061323,-795,0,1751303498,12624.97018669999,90.20976048000011,54280.43866488001 2025-06-30,17:11:40.000,181,11061362,-795,0,1751303499,12624.835460499999,90.04058136000094,54280.487574720006 2025-06-30,17:11:41.000,181,11061395,-795,0,1751303500,12624.92976883999,89.8502548500037,54280.62033 2025-06-30,17:11:42.000,181,11061403,-795,0,1751303501,12624.923032529994,89.65287920999981,54280.62033 2025-06-30,17:11:43.000,181,11061381,-795,0,1751303502,12624.916296219999,89.50484747999872,54280.66923984 2025-06-30,17:11:44.000,181,11061409,-795,0,1751303503,12625.003868249994,89.32157010000083,54280.50853608001 2025-06-30,17:11:45.000,181,11061401,-795,0,1751303504,12624.983659319994,89.13829272000294,54280.43866488001 2025-06-30,17:11:46.000,181,11061425,-795,0,1751303505,12624.97692301,88.94091707999905,54280.43866488001 2025-06-30,17:11:47.000,181,11061337,-795,0,1751303506,12624.916296219999,88.75763970000116,54280.55744592001 2025-06-30,17:11:48.000,181,11061414,-795,0,1751303507,12624.896087289999,88.58141145000263,54280.69718832001 2025-06-30,17:11:49.000,181,11061355,-795,0,1751303508,12624.835460499999,88.41223233000346,54280.7600724 2025-06-30,17:11:50.000,181,11061370,-795,0,1751303509,12624.700734299993,88.3417410300026,54280.585394400005 2025-06-30,17:11:51.000,181,11061401,-795,0,1751303510,12624.619898579993,88.1937093000015,54280.55744592001 2025-06-30,17:11:52.000,181,11061434,-795,0,1751303511,12624.592953339998,88.10911974000192,54280.34783232 2025-06-30,17:11:53.000,181,11061414,-675,0,1751303512,12624.498644999992,87.97518626999954,54280.49456184 2025-06-30,17:11:54.000,181,11061430,-795,0,1751303513,12624.458227139992,87.8342036699978,54280.487574720006 2025-06-30,17:11:55.000,181,11061375,-795,0,1751303514,12624.283083080001,87.69322107000335,54280.64827848001 2025-06-30,17:11:56.000,181,11061418,-795,0,1751303515,12624.188774739996,87.50994368999818,54280.61334288 2025-06-30,17:11:57.000,181,11061339,-795,0,1751303516,12624.04057592,87.4253541299986,54280.64129136 2025-06-30,17:11:58.000,181,11061440,-795,0,1751303517,12623.9597402,87.31961718000093,54280.57840728001 2025-06-30,17:11:59.000,181,11061430,-795,0,1751303518,12623.93279495999,87.21388023000327,54280.655265600006 2025-06-30,17:12:00.000,181,11061435,-795,0,1751303519,12623.825013999995,87.13633980000304,54280.34783232 2025-06-30,17:12:01.000,181,11061428,-795,0,1751303520,12623.683551489994,87.03765198000474,54280.36180656001 2025-06-30,17:12:02.000,181,11061403,-795,0,1751303521,12623.71049672999,86.98125894000259,54280.466613360004 2025-06-30,17:12:03.000,181,11061329,-795,0,1751303522,12623.595979459998,86.88257112000429,54280.61334288 2025-06-30,17:12:04.000,181,11061383,-795,0,1751303523,12623.589243149989,86.84027634000086,54280.487574720006 2025-06-30,17:12:05.000,181,11061395,-795,0,1751303524,12623.400626469993,86.7838832999987,54280.445652 2025-06-30,17:12:06.000,181,11061397,-795,0,1751303525,12623.306318130002,86.77683416999935,54280.40372928 2025-06-30,17:12:07.000,181,11061397,-795,0,1751303526,12623.259163959992,86.82617808000214,54280.22905128 2025-06-30,17:12:08.000,181,11061407,-795,0,1751303527,12623.225482410002,86.81912895000278,54280.17315432001 2025-06-30,17:12:09.000,181,11061382,-795,0,1751303528,12623.171591929997,86.84027634000086,54280.20808992 2025-06-30,17:12:10.000,181,11061395,-795,0,1751303529,12623.023393110001,86.84027634000086,54280.0613604 2025-06-30,17:12:11.000,181,11061399,-795,0,1751303530,12622.956030009991,86.84027634000086,54280.298922480004 2025-06-30,17:12:12.000,181,11061353,-795,0,1751303531,12622.976238939991,86.8332272100015,54280.319883840006 2025-06-30,17:12:13.000,181,11061393,-795,0,1751303532,12622.969502629996,86.86142372999893,54280.36180656001 2025-06-30,17:12:14.000,181,11061347,-795,0,1751303533,12622.956030009991,86.93896415999916,54280.26398688001 2025-06-30,17:12:15.000,181,11061353,-795,0,1751303534,12622.90213953,87.01650458999939,54279.984502080006 2025-06-30,17:12:16.000,181,11061376,-795,0,1751303535,12622.929084769996,87.02355371999874,54279.984502080006 2025-06-30,17:12:17.000,181,11061415,-795,0,1751303536,12622.908875839996,87.06584850000218,54280.06834752 2025-06-30,17:12:18.000,181,11061401,-795,0,1751303537,12622.87519428999,87.05175024000346,54280.19411568001 2025-06-30,17:12:19.000,181,11061356,-795,0,1751303538,12622.82130381,87.05175024000346,54280.24302552001 2025-06-30,17:12:20.000,181,11061373,-795,0,1751303539,12622.76067702,87.06584850000218,54279.9914892 2025-06-30,17:12:21.000,181,11061388,-795,0,1751303540,12622.79435856999,87.0799467600009,54280.04039904 2025-06-30,17:12:22.000,181,11061409,-795,0,1751303541,12622.848249049996,87.12224154000432,54280.01245056 2025-06-30,17:12:23.000,181,11061407,-795,0,1751303542,12622.92234846,87.1786345799992,54279.84475968 2025-06-30,17:12:24.000,181,11061405,-795,0,1751303543,12623.057074659991,87.16453632000048,54279.87969528 2025-06-30,17:12:25.000,181,11061360,-795,0,1751303544,12623.117701449992,87.1786345799992,54279.84475968 2025-06-30,17:12:26.000,181,11061384,-795,0,1751303545,12623.110965139997,87.0799467600009,54280.05437328001 2025-06-30,17:12:27.000,181,11061352,-795,0,1751303546,12623.090756209996,87.05175024000346,54280.10328312001 2025-06-30,17:12:28.000,181,11061346,-795,0,1751303547,12623.050338349996,87.07289763000153,54280.08930888 2025-06-30,17:12:29.000,181,11061382,-795,0,1751303548,12622.969502629996,87.12929067000368,54280.14520584001 2025-06-30,17:12:30.000,181,11061393,-795,0,1751303549,12622.929084769996,87.23502762000135,54279.88668240001 2025-06-30,17:12:31.000,181,11061355,-795,0,1751303550,12622.828040119995,87.37601022000308,54279.7818756 2025-06-30,17:12:32.000,181,11061383,-795,0,1751303551,12622.92234846,87.47469804000139,54279.93559224001 2025-06-30,17:12:33.000,181,11061414,-795,0,1751303552,12622.94255739,87.59453324999777,54280.06834752 2025-06-30,17:12:34.000,181,11061408,-795,0,1751303553,12622.949293699996,87.672073679998,54280.31289672001 2025-06-30,17:12:35.000,181,11061403,-795,0,1751303554,12622.90213953,87.71436846000142,54280.13821872 2025-06-30,17:12:36.000,181,11061409,-795,0,1751303555,12622.956030009991,87.74256497999886,54280.152192960006 2025-06-30,17:12:37.000,181,11061413,-795,0,1751303556,12623.023393110001,87.85535106000316,54280.28494824 2025-06-30,17:12:38.000,181,11061392,-795,0,1751303557,12623.137910379992,87.9963336600049,54280.13821872 2025-06-30,17:12:39.000,181,11061387,-795,0,1751303558,12623.218746099992,88.13731625999935,54280.152192960006 2025-06-30,17:12:40.000,181,11061426,-795,0,1751303559,12623.238955029992,88.32764277000388,54279.97751496001 2025-06-30,17:12:41.000,181,11061374,-795,0,1751303560,12623.333263369997,88.41223233000346,54280.11027024 2025-06-30,17:12:42.000,181,11061371,-795,0,1751303561,12623.407362780003,88.58141145000263,54280.445652 2025-06-30,17:12:43.000,181,11061362,-795,0,1751303562,12623.515143739998,88.72239405000437,54280.45263912 2025-06-30,17:12:44.000,181,11061411,-795,0,1751303563,12623.602715769994,88.87747491000482,54280.47360048 2025-06-30,17:12:45.000,181,11061384,-795,0,1751303564,12623.676815179999,89.00435925000056,54280.417703520005 2025-06-30,17:12:46.000,181,11061426,-795,0,1751303565,12623.83175030999,89.17353836999973,54280.22206416001 2025-06-30,17:12:47.000,181,11061384,-795,0,1751303566,12624.02036699,89.33566835999954,54280.34783232 2025-06-30,17:12:48.000,181,11061380,-795,0,1751303567,12624.148356879996,89.54009313000279,54280.34084520001 2025-06-30,17:12:49.000,181,11061386,-795,0,1751303568,12624.303292010001,89.68107573000452,54280.62731712001 2025-06-30,17:12:50.000,181,11061405,-795,0,1751303569,12624.384127730002,89.74451789999875,54280.62033 2025-06-30,17:12:51.000,181,11061351,-795,0,1751303570,12624.505381310002,89.78681268000219,54280.76705952001 2025-06-30,17:12:52.000,181,11061390,-795,0,1751303571,12624.660316439993,89.85730398000305,54280.79500800001 2025-06-30,17:12:53.000,181,11061391,-795,0,1751303572,12624.788306329989,89.89959875999921,54280.85090496 2025-06-30,17:12:54.000,181,11061408,-795,0,1751303573,12624.923032529994,89.99828658000479,54280.69718832001 2025-06-30,17:12:55.000,181,11061366,-795,0,1751303574,12625.01734087,90.06172874999902,54280.71814968 2025-06-30,17:12:56.000,181,11061402,-795,0,1751303575,12625.19248492999,90.1604165700046,54280.78802088 2025-06-30,17:12:57.000,181,11061383,-795,0,1751303576,12625.36089268,90.20271135000075,54281.18628672 2025-06-30,17:12:58.000,181,11061390,-795,0,1751303577,12625.488882569996,90.2943500399997,54281.22820944001 2025-06-30,17:12:59.000,181,11061347,-795,0,1751303578,12625.562981980001,90.34369395000249,54281.24917080001 2025-06-30,17:13:00.000,181,11061366,-795,0,1751303579,12625.536036739992,90.38598872999864,54281.08147992001 2025-06-30,17:13:01.000,181,11061389,-795,0,1751303580,12625.684235560002,90.37893959999928,54281.09545416 2025-06-30,17:13:02.000,181,11061383,-795,0,1751303581,12625.845907000003,90.43533264000143,54281.02558296 2025-06-30,17:13:03.000,181,11061374,-795,0,1751303582,12625.933479029998,90.41418525000336,54281.10942840001 2025-06-30,17:13:04.000,181,11061396,-795,0,1751303583,12626.000842129994,90.41418525000336,54281.15135112001 2025-06-30,17:13:05.000,181,11061380,-795,0,1751303584,12626.021051059994,90.42123438000272,54281.46577152001 2025-06-30,17:13:06.000,181,11061383,-795,0,1751303585,12626.054732609999,90.48467655000422,54281.44481016001 2025-06-30,17:13:07.000,181,11061383,-795,0,1751303586,12626.088414159989,90.48467655000422,54281.56359120001 2025-06-30,17:13:08.000,181,11061346,-795,0,1751303587,12626.047996299989,90.54811871999846,54281.43782304001 2025-06-30,17:13:09.000,181,11061365,-795,0,1751303588,12626.155777259999,90.5410695899991,54281.36096472 2025-06-30,17:13:10.000,181,11061381,-795,0,1751303589,12626.122095709994,90.61861001999932,54281.29109352 2025-06-30,17:13:11.000,181,11061354,-795,0,1751303590,12626.115359399999,90.66090480000275,54281.40987456 2025-06-30,17:13:12.000,181,11061386,-795,0,1751303591,12626.162513569994,90.72434697000426,54281.4587844 2025-06-30,17:13:13.000,181,11061379,-795,0,1751303592,12626.18945880999,90.73844523000298,54281.89198584 2025-06-30,17:13:14.000,181,11061421,-795,0,1751303593,12626.16924987999,90.7525434900017,54281.85705024 2025-06-30,17:13:15.000,181,11061400,-795,0,1751303594,12626.142304639994,90.72434697000426,54281.878011600005 2025-06-30,17:13:16.000,181,11061365,-795,0,1751303595,12626.088414159989,90.80188740000449,54281.808140400004 2025-06-30,17:13:17.000,181,11061368,-795,0,1751303596,12626.142304639994,90.76664175000042,54281.69634648 2025-06-30,17:13:18.000,181,11061372,-795,0,1751303597,12626.21640405,90.80893653000385,54281.82211464001 2025-06-30,17:13:19.000,181,11061372,-795,0,1751303598,12626.263558219995,90.80188740000449,54281.93390856 2025-06-30,17:13:20.000,181,11061386,-795,0,1751303599,12626.21640405,90.85123131,54281.843076 2025-06-30,17:13:21.000,181,11061394,-795,0,1751303600,12626.202931429994,90.7877891399985,54282.0526896 2025-06-30,17:13:22.000,181,11061425,-795,0,1751303601,12626.22987666999,90.84418218000064,54282.17845776 2025-06-30,17:13:23.000,181,11061363,-795,0,1751303602,12626.182722499994,90.81598566000321,54282.24832896 2025-06-30,17:13:24.000,181,11061377,-795,0,1751303603,12626.122095709994,90.87237869999808,54282.32518728001 2025-06-30,17:13:25.000,181,11061409,-795,0,1751303604,12626.122095709994,90.88647696000407,54282.05967672 2025-06-30,17:13:26.000,181,11061401,-795,0,1751303605,12626.047996299989,90.97811565000302,54281.975831280004 2025-06-30,17:13:27.000,181,11061398,-795,0,1751303606,12626.014314749998,91.02041042999917,54282.045702480005 2025-06-30,17:13:28.000,181,11061360,-795,0,1751303607,12626.007578439989,91.07680347000132,54282.381084240005 2025-06-30,17:13:29.000,181,11061396,-795,0,1751303608,12625.953687959998,91.09090173000004,54282.47191680001 2025-06-30,17:13:30.000,181,11061354,-795,0,1751303609,12625.818961759993,91.16139303000091,54282.36711 2025-06-30,17:13:31.000,181,11061392,-795,0,1751303610,12625.785280210002,91.20368781000434,54282.46492968 2025-06-30,17:13:32.000,181,11061356,-795,0,1751303611,12625.690971869997,91.26712997999857,54282.48589104 2025-06-30,17:13:33.000,181,11061380,-795,0,1751303612,12625.690971869997,91.35876867000479,54282.311213040004 2025-06-30,17:13:34.000,181,11061347,-795,0,1751303613,12625.589927219997,91.42925996999838,54282.39505848 2025-06-30,17:13:35.000,181,11061399,-795,0,1751303614,12625.509091499996,91.47860388000117,54282.33916152 2025-06-30,17:13:36.000,181,11061380,-795,0,1751303615,12625.34068375,91.48565301000053,54282.41601984 2025-06-30,17:13:37.000,181,11061336,-795,0,1751303616,12625.29352957999,91.50680039999861,54282.5068524 2025-06-30,17:13:38.000,181,11061363,-795,0,1751303617,12625.31373850999,91.49270213999989,54282.75838872001 2025-06-30,17:13:39.000,181,11061408,-795,0,1751303618,12625.2396391,91.46450562000246,54282.7514016 2025-06-30,17:13:40.000,181,11061382,-795,0,1751303619,12625.084703969995,91.49270213999989,54282.2273676 2025-06-30,17:13:41.000,181,11061398,-795,0,1751303620,12625.07796766,91.54909518000204,54282.2972388 2025-06-30,17:13:42.000,181,11061353,-795,0,1751303621,12625.07123134999,91.59843909000483,54282.34614864 2025-06-30,17:13:43.000,181,11061439,-795,0,1751303622,12624.97018669999,91.64073387000099,54282.33916152 2025-06-30,17:13:44.000,181,11061418,-795,0,1751303623,12624.963450389994,91.60548822000419,54282.73742736001 2025-06-30,17:13:45.000,181,11061406,-795,0,1751303624,12624.821987879994,91.58434082999884,54282.70249176 2025-06-30,17:13:46.000,181,11061374,-795,0,1751303625,12624.754624779998,91.59843909000483,54282.6815304 2025-06-30,17:13:47.000,181,11061404,-795,0,1751303626,12624.741152159993,91.54204605000268,54282.7514016 2025-06-30,17:13:48.000,181,11061379,-795,0,1751303627,12624.741152159993,91.49270213999989,54282.4369812 2025-06-30,17:13:49.000,181,11061356,-795,0,1751303628,12624.808515259989,91.44335823000438,54282.478903920004 2025-06-30,17:13:50.000,181,11061403,-795,0,1751303629,12624.720943229993,91.42221083999902,54282.38807136 2025-06-30,17:13:51.000,181,11061385,-795,0,1751303630,12624.761361089993,91.309424760002,54282.35313576001 2025-06-30,17:13:52.000,181,11061422,-795,0,1751303631,12624.808515259989,91.25303171999985,54282.65358192 2025-06-30,17:13:53.000,181,11061389,-795,0,1751303632,12624.862405739994,91.18958954999835,54282.77935008001 2025-06-30,17:13:54.000,181,11061385,-795,0,1751303633,12624.875878359999,91.14024564000283,54282.78633720001 2025-06-30,17:13:55.000,181,11061381,-795,0,1751303634,12624.90955990999,91.03450868999789,54282.78633720001 2025-06-30,17:13:56.000,181,11061390,-795,0,1751303635,12624.902823599994,91.01336129999981,54282.381084240005 2025-06-30,17:13:57.000,181,11061378,-795,0,1751303636,12624.983659319994,90.92172261000087,54282.40903272 2025-06-30,17:13:58.000,181,11061385,-795,0,1751303637,12624.99039562999,90.86532956999872,54282.45794256 2025-06-30,17:13:59.000,181,11061357,-795,0,1751303638,12625.03081348999,90.77369087999978,54282.74441448 2025-06-30,17:14:00.000,181,11061406,-795,0,1751303639,12625.03081348999,90.73139610000362,54282.73742736001 2025-06-30,17:14:01.000,181,11061344,-795,0,1751303640,12625.17227599999,90.63975741000468,54282.85620840001 2025-06-30,17:14:02.000,181,11061386,-795,0,1751303641,12625.19922124,90.59746263000125,54282.91210536 2025-06-30,17:14:03.000,181,11061381,-795,0,1751303642,12625.25311171999,90.58336437000253,54282.75838872001 2025-06-30,17:14:04.000,181,11061408,-795,0,1751303643,12625.327211129996,90.53402045999974,54282.597684960005 2025-06-30,17:14:05.000,181,11061378,-795,0,1751303644,12625.421519470001,90.47057828999823,54282.52781376 2025-06-30,17:14:06.000,181,11061395,-795,0,1751303645,12625.461937330001,90.36484134000057,54282.5767236 2025-06-30,17:14:07.000,181,11061411,-795,0,1751303646,12625.522564120001,90.24500613000419,54282.91909248 2025-06-30,17:14:08.000,181,11061373,-795,0,1751303647,12625.603399840002,90.1463183099986,54282.97498944001 2025-06-30,17:14:09.000,181,11061411,-795,0,1751303648,12625.677499249992,90.06172874999902,54282.9610152 2025-06-30,17:14:10.000,181,11061390,-795,0,1751303649,12625.711180799997,89.97713918999943,54282.74441448 2025-06-30,17:14:11.000,181,11061376,-795,0,1751303650,12625.818961759993,89.88550050000049,54282.7514016 2025-06-30,17:14:12.000,181,11061421,-795,0,1751303651,12625.946951649988,89.82205832999898,54282.716466000005 2025-06-30,17:14:13.000,181,11061356,-795,0,1751303652,12626.068205229989,89.75861616000475,54282.70947888001 2025-06-30,17:14:14.000,181,11061353,-795,0,1751303653,12626.054732609999,89.72337051000068,54282.499865280006 2025-06-30,17:14:15.000,181,11061408,-795,0,1751303654,12626.243349289995,89.68107573000452,54283.0308864 2025-06-30,17:14:16.000,181,11061371,-795,0,1751303655,12626.31071238999,89.64583008000045,54282.9610152 2025-06-30,17:14:17.000,181,11061399,-795,0,1751303656,12626.39154810999,89.54009313000279,54282.96800232 2025-06-30,17:14:18.000,181,11061374,-795,0,1751303657,12626.526274309996,89.52599487000407,54283.07280912001 2025-06-30,17:14:19.000,181,11061438,-795,0,1751303658,12626.674473129991,89.44845444000384,54282.84922128 2025-06-30,17:14:20.000,181,11061360,-795,0,1751303659,12626.667736819996,89.44140531000448,54282.67454328 2025-06-30,17:14:21.000,181,11061385,-795,0,1751303660,12626.829408259997,89.3427174899989,54282.66056904001 2025-06-30,17:14:22.000,181,11061408,-795,0,1751303661,12626.970870769997,89.27927532000467,54282.70249176 2025-06-30,17:14:23.000,181,11061376,-795,0,1751303662,12627.152751139998,89.25107879999996,54283.04486064001 2025-06-30,17:14:24.000,181,11061388,-795,0,1751303663,12627.321158889994,89.2087840200038,54283.170628800006 2025-06-30,17:14:25.000,181,11061337,-795,0,1751303664,12627.48956663999,89.18058749999909,54283.22652576 2025-06-30,17:14:26.000,181,11061395,-795,0,1751303665,12627.57040235999,89.19468575999781,54283.19857728 2025-06-30,17:14:27.000,181,11061401,-795,0,1751303666,12627.67818332,89.25107879999996,54283.12870608 2025-06-30,17:14:28.000,181,11061367,-795,0,1751303667,12627.705128559996,89.30042271000275,54283.09377048001 2025-06-30,17:14:29.000,181,11061386,-795,0,1751303668,12627.65797439,89.34976661999826,54283.12870608 2025-06-30,17:14:30.000,181,11061420,-795,0,1751303669,12627.644501769995,89.37796314000298,54283.12870608 2025-06-30,17:14:31.000,181,11061368,-795,0,1751303670,12627.644501769995,89.36386488000426,54283.38024240001 2025-06-30,17:14:32.000,181,11061337,-795,0,1751303671,12627.664710699995,89.3568157500049,54283.506010560006 2025-06-30,17:14:33.000,181,11061350,-795,0,1751303672,12627.63102914999,89.33566835999954,54283.589856 2025-06-30,17:14:34.000,181,11061363,-795,0,1751303673,12627.604083909995,89.30042271000275,54283.71562416001 2025-06-30,17:14:35.000,181,11061415,-795,0,1751303674,12627.55692974,89.28632445000403,54283.47107496 2025-06-30,17:14:36.000,181,11061408,-795,0,1751303675,12627.45588509,89.25107879999996,54283.415178 2025-06-30,17:14:37.000,181,11061385,-795,0,1751303676,12627.41546723,89.07485055000143,54283.22652576 2025-06-30,17:14:38.000,181,11061396,-795,0,1751303677,12627.422203539994,89.11714533000486,54283.603830240005 2025-06-30,17:14:39.000,181,11061391,-795,0,1751303678,12627.401994609994,89.01140837999992,54283.820430960004 2025-06-30,17:14:40.000,181,11061433,-795,0,1751303679,12627.38852198999,88.9973101200012,54283.82741808 2025-06-30,17:14:41.000,181,11061369,-795,0,1751303680,12627.40873091999,88.8986223000029,54283.92523776 2025-06-30,17:14:42.000,181,11061403,-795,0,1751303681,12627.41546723,88.85632751999947,54283.8693408 2025-06-30,17:14:43.000,181,11061316,-795,0,1751303682,12627.38852198999,88.85632751999947,54283.77850824 2025-06-30,17:14:44.000,181,11061389,-795,0,1751303683,12627.300949959994,88.86337664999883,54283.73658552 2025-06-30,17:14:45.000,181,11061397,-795,0,1751303684,12627.233586859998,88.7858362199986,54283.652740080004 2025-06-30,17:14:46.000,181,11061375,-795,0,1751303685,12627.179696379993,88.70829578999837,54283.92523776 2025-06-30,17:14:47.000,181,11061382,-795,0,1751303686,12627.132542209998,88.63780449000478,54283.91126352001 2025-06-30,17:14:48.000,181,11061343,-795,0,1751303687,12627.172960069998,88.67305014000158,54284.12786424001 2025-06-30,17:14:49.000,181,11061371,-795,0,1751303688,12627.172960069998,88.60255884000071,54284.13485136 2025-06-30,17:14:50.000,181,11061379,-795,0,1751303689,12627.038233869993,88.58846058000199,54283.79248248001 2025-06-30,17:14:51.000,181,11061439,-795,0,1751303690,12627.024761250002,88.53206753999984,54283.785495359996 2025-06-30,17:14:52.000,181,11061288,-795,0,1751303691,12626.937189219992,88.4756744999977,54283.9042764 2025-06-30,17:14:53.000,181,11061389,-795,0,1751303692,12626.916980289992,88.37698667999939,54283.93222488001 2025-06-30,17:14:54.000,181,11061403,-795,0,1751303693,12626.863089810002,88.25715147000301,54284.19773544001 2025-06-30,17:14:55.000,181,11061399,-795,0,1751303694,12626.809199329997,88.16551278000406,54284.16279984 2025-06-30,17:14:56.000,181,11061391,-795,0,1751303695,12626.788990399997,88.03862844000105,54284.14183848 2025-06-30,17:14:57.000,181,11061369,-795,0,1751303696,12626.849617189997,87.86944932000188,54284.30254224 2025-06-30,17:14:58.000,181,11061384,-795,0,1751303697,12626.788990399997,87.79190889000165,54284.03004456001 2025-06-30,17:14:59.000,181,11061383,-795,0,1751303698,12626.815935639992,87.62977890000184,54284.009083200006 2025-06-30,17:15:00.000,181,11061389,-795,0,1751303699,12626.714890989992,87.52404195000418,54283.9042764 2025-06-30,17:15:01.000,181,11061379,-795,0,1751303700,12626.775517779992,87.4253541299986,54283.92523776 2025-06-30,17:15:02.000,181,11061391,-795,0,1751303701,12626.822671950002,87.28437153000414,54284.09292864 2025-06-30,17:15:03.000,181,11061379,-795,0,1751303702,12626.802463020002,87.2420767500007,54284.106902880005 2025-06-30,17:15:04.000,181,11061385,-795,0,1751303703,12626.815935639992,87.15748719000112,54284.19074832 2025-06-30,17:15:05.000,181,11061375,-795,0,1751303704,12626.795726709992,87.00945546000003,54284.14183848 2025-06-30,17:15:06.000,181,11061372,-795,0,1751303705,12626.809199329997,86.92486590000044,54283.7994696 2025-06-30,17:15:07.000,181,11061414,-795,0,1751303706,12626.782254090002,86.80503069000406,54283.9042764 2025-06-30,17:15:08.000,181,11061335,-795,0,1751303707,12626.721627300001,86.6851954800004,54283.89728928 2025-06-30,17:15:09.000,181,11061366,-795,0,1751303708,12626.748572539997,86.51601636000123,54284.01607032 2025-06-30,17:15:10.000,181,11061389,-795,0,1751303709,12626.647527889996,86.41027941000357,54283.93222488001 2025-06-30,17:15:11.000,181,11061347,-795,0,1751303710,12626.654264199991,86.30454245999863,54283.93222488001 2025-06-30,17:15:12.000,181,11061346,-795,0,1751303711,12626.694682059991,86.18470725000225,54284.02305744 2025-06-30,17:15:13.000,181,11061411,-795,0,1751303712,12626.735099919992,86.10011769000266,54284.16978696001 2025-06-30,17:15:14.000,181,11061380,-795,0,1751303713,12626.748572539997,85.98733160999836,54283.91825064 2025-06-30,17:15:15.000,181,11061323,-795,0,1751303714,12626.694682059991,85.90979117999814,54283.91126352001 2025-06-30,17:15:16.000,181,11061365,-795,0,1751303715,12626.627318959996,85.81110335999983,54283.76453400001 2025-06-30,17:15:17.000,181,11061369,-795,0,1751303716,12626.607110029996,85.69126815000345,54283.9042764 2025-06-30,17:15:18.000,181,11061384,-795,0,1751303717,12626.667736819996,85.59962946000451,54284.08594152 2025-06-30,17:15:19.000,181,11061361,-795,0,1751303718,12626.627318959996,85.48684338000021,54284.09991576001 2025-06-30,17:15:20.000,181,11061370,-795,0,1751303719,12626.613846339991,85.3881555600019,54283.939212000005 2025-06-30,17:15:21.000,181,11061378,-795,0,1751303720,12626.661000510001,85.26832034999825,54283.9741476 2025-06-30,17:15:22.000,181,11061393,-795,0,1751303721,12626.728363609996,85.16258340000059,54283.91126352001 2025-06-30,17:15:23.000,181,11061311,-795,0,1751303722,12626.741836230001,85.01455166999949,54283.84837944 2025-06-30,17:15:24.000,181,11061388,-795,0,1751303723,12626.768781469997,84.90881472000183,54283.820430960004 2025-06-30,17:15:25.000,181,11061394,-795,0,1751303724,12626.775517779992,84.71848821000458,54284.009083200006 2025-06-30,17:15:26.000,181,11061390,-795,0,1751303725,12626.788990399997,84.59865300000092,54283.939212000005 2025-06-30,17:15:27.000,181,11061382,-795,0,1751303726,12626.869826119997,84.46471952999855,54284.009083200006 2025-06-30,17:15:28.000,181,11061374,-795,0,1751303727,12626.910243979997,84.36603171000024,54284.057993040005 2025-06-30,17:15:29.000,181,11061349,-795,0,1751303728,12626.923716600002,84.26734389000194,54283.785495359996 2025-06-30,17:15:30.000,181,11061365,-795,0,1751303729,12626.890035049997,84.175705200003,54283.64575296001 2025-06-30,17:15:31.000,181,11061332,-795,0,1751303730,12626.896771359992,84.04177173000062,54283.722611280005 2025-06-30,17:15:32.000,181,11061353,-795,0,1751303731,12626.991079699997,83.94308391000231,54283.722611280005 2025-06-30,17:15:33.000,181,11061405,-795,0,1751303732,12626.984343390002,83.84439609000401,54283.988121840004 2025-06-30,17:15:34.000,181,11061416,-795,0,1751303733,12627.031497559998,83.77390479000314,54283.953186239996 2025-06-30,17:15:35.000,181,11061407,-795,0,1751303734,12626.937189219992,83.67521697000484,54283.88331504001 2025-06-30,17:15:36.000,181,11061385,-795,0,1751303735,12626.964134460002,83.54128350000246,54283.91825064 2025-06-30,17:15:37.000,181,11061387,-795,0,1751303736,12627.085388039988,83.41439915999945,54283.84837944 2025-06-30,17:15:38.000,181,11061278,-795,0,1751303737,12626.970870769997,83.35095698999794,54283.71562416001 2025-06-30,17:15:39.000,181,11061319,-795,0,1751303738,12626.984343390002,83.23112178000156,54283.64575296001 2025-06-30,17:15:40.000,181,11061392,-795,0,1751303739,12626.930452909997,83.15358135000133,54283.68068856 2025-06-30,17:15:41.000,181,11061368,-795,0,1751303740,12626.943925530002,83.0760409200011,54283.82741808 2025-06-30,17:15:42.000,181,11061357,-795,0,1751303741,12626.916980289992,83.04079527000431,54283.8693408 2025-06-30,17:15:43.000,181,11061382,-795,0,1751303742,12626.923716600002,82.99850049000088,54283.9741476 2025-06-30,17:15:44.000,181,11061386,-795,0,1751303743,12626.957398149993,83.01964787999896,54284.009083200006 2025-06-30,17:15:45.000,181,11061375,-795,0,1751303744,12626.943925530002,83.02669700999832,54283.73658552 2025-06-30,17:15:46.000,181,11061360,-795,0,1751303745,12626.802463020002,83.08309005000046,54283.64575296001 2025-06-30,17:15:47.000,181,11061337,-795,0,1751303746,12626.836144569992,83.01964787999896,54283.74357264001 2025-06-30,17:15:48.000,181,11061383,-795,0,1751303747,12626.782254090002,83.01964787999896,54283.84837944 2025-06-30,17:15:49.000,181,11061414,-795,0,1751303748,12626.721627300001,82.99145136000152,54283.99510896 2025-06-30,17:15:50.000,181,11061376,-795,0,1751303749,12626.661000510001,82.99850049000088,54283.91126352001 2025-06-30,17:15:51.000,181,11061339,-795,0,1751303750,12626.573428479991,83.08309005000046,54283.9042764 2025-06-30,17:15:52.000,181,11061391,-795,0,1751303751,12626.58016479,83.14653222000197,54283.88331504001 2025-06-30,17:15:53.000,181,11061391,-795,0,1751303752,12626.55321954999,83.18882699999813,54283.88331504001 2025-06-30,17:15:54.000,181,11061360,-795,0,1751303753,12626.364602869995,83.26636742999835,54283.841392320006 2025-06-30,17:15:55.000,181,11061358,-795,0,1751303754,12626.263558219995,83.28046569000435,54283.85536656 2025-06-30,17:15:56.000,181,11061330,-795,0,1751303755,12626.088414159989,83.30866221000178,54283.93222488001 2025-06-30,17:15:57.000,181,11061375,-795,0,1751303756,12626.027787369989,83.29456395000307,54283.98113472001 2025-06-30,17:15:58.000,181,11061348,-795,0,1751303757,12625.920006409993,83.32980959999986,54284.02305744 2025-06-30,17:15:59.000,181,11061358,-795,0,1751303758,12625.845907000003,83.34390785999858,54284.07196728 2025-06-30,17:16:00.000,181,11061378,-795,0,1751303759,12625.738126039992,83.37915351000265,54283.722611280005 2025-06-30,17:16:01.000,181,11061345,-795,0,1751303760,12625.677499249992,83.38620264000201,54283.77850824 2025-06-30,17:16:02.000,181,11061341,-795,0,1751303761,12625.677499249992,83.44259568000416,54283.96017336001 2025-06-30,17:16:03.000,181,11061365,-795,0,1751303762,12625.576454599992,83.45669394000288,54283.83440520001 2025-06-30,17:16:04.000,181,11061381,-795,0,1751303763,12625.468673639996,83.4707922000016,54284.120877119996 2025-06-30,17:16:05.000,181,11061393,-795,0,1751303764,12625.40131054,83.49898871999903,54284.07196728 2025-06-30,17:16:06.000,181,11061406,-795,0,1751303765,12625.30026589,83.50603784999839,54284.03703168 2025-06-30,17:16:07.000,181,11061407,-795,0,1751303766,12625.19922124,83.58357827999862,54284.07196728 2025-06-30,17:16:08.000,181,11061405,-795,0,1751303767,12625.17901231,83.60472567000397,54283.88331504001 2025-06-30,17:16:09.000,181,11061357,-795,0,1751303768,12625.145330759995,83.60472567000397,54283.91825064 2025-06-30,17:16:10.000,181,11061374,-795,0,1751303769,12625.01060455999,83.61882393000269,54283.7994696 2025-06-30,17:16:11.000,181,11061362,-795,0,1751303770,12624.936505149999,83.59062740999798,54283.70164992 2025-06-30,17:16:12.000,181,11061378,-795,0,1751303771,12624.90955990999,83.57652914999926,54284.057993040005 2025-06-30,17:16:13.000,181,11061367,-795,0,1751303772,12624.882614669994,83.55538176000118,54284.0440188 2025-06-30,17:16:14.000,181,11061364,-795,0,1751303773,12624.855669429999,83.49898871999903,54284.03703168 2025-06-30,17:16:15.000,181,11061388,-795,0,1751303774,12624.734415849998,83.49193958999967,54283.89728928 2025-06-30,17:16:16.000,181,11061368,-795,0,1751303775,12624.680525369993,83.41439915999945,54283.785495359996 2025-06-30,17:16:17.000,181,11061352,-795,0,1751303776,12624.707470609988,83.36505525000393,54283.80645672 2025-06-30,17:16:18.000,181,11061378,-795,0,1751303777,12624.619898579993,83.31571134000114,54283.77850824 2025-06-30,17:16:19.000,181,11061337,-795,0,1751303778,12624.566008100002,83.24522004000028,54283.96017336001 2025-06-30,17:16:20.000,181,11061381,-795,0,1751303779,12624.438018209992,83.14653222000197,54283.77850824 2025-06-30,17:16:21.000,181,11061376,-795,0,1751303780,12624.397600349992,83.0760409200011,54283.83440520001 2025-06-30,17:16:22.000,181,11061410,-795,0,1751303781,12624.357182489992,82.99145136000152,54283.841392320006 2025-06-30,17:16:23.000,181,11061379,-795,0,1751303782,12624.303292010001,82.9773531000028,54283.77850824 2025-06-30,17:16:24.000,181,11061357,-795,0,1751303783,12624.276346769992,82.94210744999873,54283.63177872 2025-06-30,17:16:25.000,181,11061432,-795,0,1751303784,12624.229192599996,82.8786652800045,54283.47806208001 2025-06-30,17:16:26.000,181,11061356,-795,0,1751303785,12624.148356879996,82.80817398000363,54283.38024240001 2025-06-30,17:16:27.000,181,11061362,-795,0,1751303786,12624.175302119991,82.71653529000469,54283.673701440006 2025-06-30,17:16:28.000,181,11061378,-795,0,1751303787,12624.148356879996,82.67424051000125,54283.617804479996 2025-06-30,17:16:29.000,181,11061343,-795,0,1751303788,12624.168565809996,82.55440530000487,54283.589856 2025-06-30,17:16:40.000,181,11061345,-795,0,1751303799,12623.91932234,82.03981881000072,54282.98896368 2025-06-30,17:16:41.000,181,11061375,-795,0,1751303800,12623.97321281999,82.00457316000393,54283.100757600005 2025-06-30,17:16:42.000,181,11061394,-795,0,1751303801,12624.00015806,82.03276968000137,54283.30338408 2025-06-30,17:16:43.000,181,11061366,-795,0,1751303802,12624.01363067999,82.01162229000329,54283.5199848 2025-06-30,17:16:44.000,181,11061404,-795,0,1751303803,12623.97994913,81.98342576999858,54283.53395904 2025-06-30,17:16:45.000,181,11061413,-795,0,1751303804,12623.946267579995,81.99047489999793,54283.5199848 2025-06-30,17:16:46.000,181,11061406,-795,0,1751303805,12623.89911341,81.99047489999793,54283.44312648 2025-06-30,17:16:47.000,181,11061376,-795,0,1751303806,12623.845222929995,81.99047489999793,54283.2055644 2025-06-30,17:16:48.000,181,11061382,-795,0,1751303807,12623.83175030999,81.97637663999922,54283.33133256001 2025-06-30,17:16:49.000,181,11061351,-795,0,1751303808,12623.81154137999,82.01867142000265,54283.28242272001 2025-06-30,17:16:50.000,181,11061391,-795,0,1751303809,12623.602715769994,81.96932750999986,54283.17761592 2025-06-30,17:16:51.000,181,11061347,-795,0,1751303810,12623.622924699994,81.95522925000114,54283.35928104001 2025-06-30,17:16:52.000,181,11061397,-795,0,1751303811,12623.569034219989,81.91293446999771,54283.40120376 2025-06-30,17:16:53.000,181,11061356,-795,0,1751303812,12623.602715769994,81.85654143000284,54283.40120376 2025-06-30,17:16:54.000,181,11061347,-795,0,1751303813,12623.589243149989,81.8635905600022,54283.25447424 2025-06-30,17:16:55.000,181,11061359,-755,0,1751303814,12623.508407429988,81.88473795000027,54283.0308864 2025-06-30,17:16:56.000,181,11061408,-795,0,1751303815,12623.521880049993,81.87063969000155,54283.12171896001 2025-06-30,17:16:57.000,181,11061389,-795,0,1751303816,12623.575770529998,81.85654143000284,54283.22652576 2025-06-30,17:16:58.000,181,11061364,-795,0,1751303817,12623.528616359989,81.83539404000476,54283.47806208001 2025-06-30,17:16:59.000,181,11061309,-795,0,1751303818,12623.454516949998,81.85654143000284,54283.39421664 2025-06-30,17:17:00.000,181,11061418,-795,0,1751303819,12623.326527060002,81.82129577999876,54283.22652576 2025-06-30,17:17:01.000,181,11061342,-795,0,1751303820,12623.313054439997,81.80719752000005,54283.29639696 2025-06-30,17:17:02.000,181,11061368,-795,0,1751303821,12623.292845509997,81.84949230000348,54282.97498944001 2025-06-30,17:17:03.000,181,11061394,-795,0,1751303822,12623.272636579997,81.91998360000434,54283.065822 2025-06-30,17:17:04.000,181,11061360,-795,0,1751303823,12623.238955029992,81.9622783800005,54283.15665456 2025-06-30,17:17:05.000,181,11061386,-795,0,1751303824,12623.198537169992,81.96932750999986,54283.09377048001 2025-06-30,17:17:06.000,181,11061377,-795,0,1751303825,12623.104228830001,81.99752403000457,54283.24050000001 2025-06-30,17:17:07.000,181,11061380,-795,0,1751303826,12623.110965139997,82.03981881000072,54283.31037120001 2025-06-30,17:17:08.000,181,11061396,-795,0,1751303827,12622.956030009991,82.0750644600048,54283.23351288 2025-06-30,17:17:09.000,181,11061407,-795,0,1751303828,12622.868457979996,82.0750644600048,54283.268448480005 2025-06-30,17:17:10.000,181,11061361,-795,0,1751303829,12622.72025916,82.10326098000223,54282.84223416 2025-06-30,17:17:11.000,181,11061356,-795,0,1751303830,12622.646159749995,82.13850662999903,54282.84223416 2025-06-30,17:17:12.000,181,11061357,-795,0,1751303831,12622.59226926999,82.15965402000438,54282.95402808001 2025-06-30,17:17:13.000,181,11061362,-795,0,1751303832,12622.53837879,82.12440837000031,54283.21255152001 2025-06-30,17:17:14.000,181,11061388,-795,0,1751303833,12622.484488309994,82.09621185000287,54283.26146136001 2025-06-30,17:17:15.000,181,11061380,-795,0,1751303834,12622.396916279999,82.01162229000329,54283.24748712 2025-06-30,17:17:16.000,181,11061420,-795,0,1751303835,12622.282399009993,81.9622783800005,54283.149667440004 2025-06-30,17:17:17.000,181,11061385,-795,0,1751303836,12622.248717459988,81.83539404000476,54282.981976560004 2025-06-30,17:17:18.000,181,11061383,-795,0,1751303837,12622.201563289993,81.79309926000133,54282.85620840001 2025-06-30,17:17:19.000,181,11061424,-795,0,1751303838,12622.174618049998,81.62392014000216,54282.82825992001 2025-06-30,17:17:20.000,181,11061405,-795,0,1751303839,12622.107254950002,81.5040849299985,54282.75838872001 2025-06-30,17:17:21.000,181,11061395,-795,0,1751303840,12622.100518639993,81.34195493999869,54283.07979624 2025-06-30,17:17:22.000,181,11061352,-795,0,1751303841,12622.120727569993,81.27146363999782,54283.07280912001 2025-06-30,17:17:23.000,181,11061320,-795,0,1751303842,12622.087046020002,81.2221197300023,54282.95402808001 2025-06-30,17:17:24.000,181,11061368,-795,0,1751303843,12622.039891849992,81.17277581999952,54283.01691216 2025-06-30,17:17:25.000,181,11061370,-795,0,1751303844,12622.019682919992,81.123431910004,54282.79332432 2025-06-30,17:17:26.000,181,11061403,-795,0,1751303845,12621.918638269992,81.06703887000185,54282.55576224 2025-06-30,17:17:27.000,181,11061381,-795,0,1751303846,12621.878220409992,81.01769495999906,54282.646594800004 2025-06-30,17:17:28.000,181,11061425,-795,0,1751303847,12621.898429339992,80.98949844000163,54282.80729856001 2025-06-30,17:17:29.000,181,11061396,-795,0,1751303848,12621.878220409992,80.89081062000332,54283.002937920006 2025-06-30,17:17:30.000,181,11061371,-795,0,1751303849,12621.770439449996,80.83441758000117,54282.86319552 2025-06-30,17:17:31.000,181,11061302,-795,0,1751303850,12621.736757899991,80.75687715000095,54282.78633720001 2025-06-30,17:17:32.000,181,11061346,-795,0,1751303851,12621.689603729996,80.65114020000328,54282.835247040006 2025-06-30,17:17:33.000,181,11061407,-795,0,1751303852,12621.709812659996,80.57359977000306,54282.61864632001 2025-06-30,17:17:34.000,181,11061369,-795,0,1751303853,12621.689603729996,80.46786281999812,54282.56973648001 2025-06-30,17:17:35.000,181,11061357,-795,0,1751303854,12621.628976939995,80.37622412999917,54282.44396832001 2025-06-30,17:17:36.000,181,11061357,-795,0,1751303855,12621.62224063,80.27753631000087,54282.67454328 2025-06-30,17:17:37.000,181,11061394,-795,0,1751303856,12621.66265849,80.22819239999808,54282.77935008001 2025-06-30,17:17:38.000,181,11061373,-795,0,1751303857,12621.63571324999,80.24229066000407,54282.82825992001 2025-06-30,17:17:39.000,181,11061355,-795,0,1751303858,12621.62224063,80.20704501,54282.765375840005 2025-06-30,17:17:40.000,181,11061369,-795,0,1751303859,12621.45383287999,80.20704501,54282.44396832001 2025-06-30,17:17:41.000,181,11061342,-795,0,1751303860,12621.50098705,80.22819239999808,54282.192432 2025-06-30,17:17:42.000,181,11061379,-795,0,1751303861,12621.51445966999,80.24933979000343,54282.311213040004 2025-06-30,17:17:43.000,181,11061375,-795,0,1751303862,12621.53466859999,80.3198310900043,54282.4369812 2025-06-30,17:17:44.000,181,11061366,-795,0,1751303863,12621.568350149995,80.29868369999895,54282.646594800004 2025-06-30,17:17:45.000,181,11061390,-795,0,1751303864,12621.50098705,80.3198310900043,54282.72345312 2025-06-30,17:17:46.000,181,11061421,-795,0,1751303865,12621.47404180999,80.22114326999872,54282.646594800004 2025-06-30,17:17:47.000,181,11061340,-795,0,1751303866,12621.45383287999,80.12950457999978,54282.60467208 2025-06-30,17:17:48.000,181,11061414,-795,0,1751303867,12621.33931561,80.13655370999913,54282.332174400006 2025-06-30,17:17:49.000,181,11061376,-795,0,1751303868,12621.278688819999,80.08720980000362,54282.332174400006 2025-06-30,17:17:50.000,181,11061315,-795,0,1751303869,12621.130489999989,80.0731115400049,54282.2273676 2025-06-30,17:17:51.000,181,11061363,-795,0,1751303870,12621.069863209988,80.10130806000234,54282.30422592001 2025-06-30,17:17:52.000,181,11061381,-795,0,1751303871,12621.036181659998,80.15065196999785,54282.52781376 2025-06-30,17:17:53.000,181,11061389,-795,0,1751303872,12621.069863209988,80.24229066000407,54282.63262056 2025-06-30,17:17:54.000,181,11061347,-795,0,1751303873,12621.029445349988,80.32688022000366,54282.60467208 2025-06-30,17:17:55.000,181,11061351,-795,0,1751303874,12621.002500109993,80.36212587000045,54282.52781376 2025-06-30,17:17:56.000,181,11061368,-795,0,1751303875,12620.834092359997,80.43261717000132,54282.20640624001 2025-06-30,17:17:57.000,181,11061353,-795,0,1751303876,12620.807147120002,80.47491195000475,54282.24134184 2025-06-30,17:17:58.000,181,11061385,-795,0,1751303877,12620.733047709997,80.55950151000434,54282.10858656001 2025-06-30,17:17:59.000,181,11061342,-795,0,1751303878,12620.780201879992,80.62294367999857,54282.39505848 2025-06-30,17:18:00.000,181,11061396,-795,0,1751303879,12620.706102470001,80.71458237000479,54282.45794256 2025-06-30,17:18:01.000,181,11061395,-795,0,1751303880,12620.746520330002,80.75687715000095,54282.5767236 2025-06-30,17:18:02.000,181,11061351,-795,0,1751303881,12620.759992949992,80.82031932000245,54282.63960768001 2025-06-30,17:18:03.000,181,11061333,-795,0,1751303882,12620.800410809992,80.86966322999797,54282.45095544001 2025-06-30,17:18:04.000,181,11061367,-795,0,1751303883,12620.759992949992,80.92605627000012,54282.24832896 2025-06-30,17:18:05.000,181,11061395,-795,0,1751303884,12620.793674499997,80.93310539999948,54282.25531608001 2025-06-30,17:18:06.000,181,11061339,-795,0,1751303885,12620.759992949992,80.96130192000419,54282.24832896 2025-06-30,17:18:07.000,181,11061381,-795,0,1751303886,12620.766729260002,80.99654757000098,54282.59069784001 2025-06-30,17:18:08.000,181,11061376,-795,0,1751303887,12620.834092359997,80.97540018000291,54282.63262056 2025-06-30,17:18:09.000,181,11061385,-795,0,1751303888,12620.807147120002,81.02474408999842,54282.52781376 2025-06-30,17:18:10.000,181,11061392,-795,0,1751303889,12620.773465569997,80.97540018000291,54282.39505848 2025-06-30,17:18:11.000,181,11061375,-795,0,1751303890,12620.908191770002,81.02474408999842,54282.36711 2025-06-30,17:18:12.000,181,11061290,-795,0,1751303891,12620.962082249993,81.02474408999842,54282.33916152 2025-06-30,17:18:13.000,181,11061381,-795,0,1751303892,12621.015972729998,81.00359670000034,54282.41601984 2025-06-30,17:18:14.000,181,11061358,-795,0,1751303893,12621.137226309998,81.02474408999842,54282.4369812 2025-06-30,17:18:15.000,181,11061400,-795,0,1751303894,12621.130489999989,80.97540018000291,54282.5767236 2025-06-30,17:18:16.000,181,11061361,-795,0,1751303895,12621.218062029999,80.96130192000419,54282.62563344 2025-06-30,17:18:17.000,181,11061383,-795,0,1751303896,12621.325842989994,80.93310539999948,54282.73044024 2025-06-30,17:18:18.000,181,11061391,-795,0,1751303897,12621.41341501999,80.91900714000076,54282.75838872001 2025-06-30,17:18:19.000,181,11061320,-795,0,1751303898,12621.47404180999,80.95425279000483,54282.45794256 2025-06-30,17:18:20.000,181,11061363,-795,0,1751303899,12621.43362394999,80.98244931000227,54282.37409712001 2025-06-30,17:18:21.000,181,11061340,-795,0,1751303900,12621.54140491,80.97540018000291,54282.4369812 2025-06-30,17:18:22.000,181,11061359,-795,0,1751303901,12621.608768009995,81.0106458299997,54282.45794256 2025-06-30,17:18:23.000,181,11061347,-795,0,1751303902,12621.689603729996,81.04589148000377,54282.80729856001 2025-06-30,17:18:24.000,181,11061365,-795,0,1751303903,12621.790648379996,81.13753017000272,54282.884156880005 2025-06-30,17:18:25.000,181,11061335,-795,0,1751303904,12621.884956720001,81.22916886000166,54282.82825992001 2025-06-30,17:18:26.000,181,11061370,-795,0,1751303905,12621.844538860001,81.27851277000445,54282.77935008001 2025-06-30,17:18:27.000,181,11061339,-795,0,1751303906,12621.864747790001,81.36310233000404,54282.60467208 2025-06-30,17:18:28.000,181,11061362,-795,0,1751303907,12621.817593619991,81.44769189000363,54282.499865280006 2025-06-30,17:18:29.000,181,11061338,-795,0,1751303908,12621.851275169996,81.48998666999978,54282.51383952 2025-06-30,17:18:30.000,181,11061365,-795,0,1751303909,12621.777175759991,81.54637971000193,54282.60467208 2025-06-30,17:18:31.000,181,11061353,-795,0,1751303910,12621.770439449996,81.56047797000065,54282.73742736001 2025-06-30,17:18:32.000,181,11061359,-795,0,1751303911,12621.810857309996,81.54637971000193,54282.89813112 2025-06-30,17:18:33.000,181,11061387,-715,0,1751303912,12621.884956720001,81.44769189000363,54283.002937920006 2025-06-30,17:18:34.000,181,11061340,-795,0,1751303913,12621.884956720001,81.46179015000234,54282.96800232 2025-06-30,17:18:35.000,181,11061330,-795,0,1751303914,12621.851275169996,81.45474102000298,54282.77236296 2025-06-30,17:18:36.000,181,11061401,-795,0,1751303915,12621.730021589996,81.39834798000084,54282.597684960005 2025-06-30,17:18:37.000,181,11061382,-795,0,1751303916,12621.649185869996,81.39129885000148,54282.56274936 2025-06-30,17:18:38.000,181,11061381,-795,0,1751303917,12621.66265849,81.31375842000125,54282.814285680004 2025-06-30,17:18:39.000,181,11061346,-795,0,1751303918,12621.65592217999,81.18687407999823,54282.90511824001 2025-06-30,17:18:40.000,181,11061393,-795,0,1751303919,12621.527932289995,81.08818625999993,54282.835247040006 2025-06-30,17:18:41.000,181,11061361,-795,0,1751303920,12621.56161384,80.89785975000268,54282.84922128 2025-06-30,17:18:42.000,181,11061362,-795,0,1751303921,12621.54140491,80.72868063000351,54282.56973648001 2025-06-30,17:18:43.000,181,11061319,-795,0,1751303922,12621.568350149995,80.64409107000392,54282.72345312 2025-06-30,17:18:44.000,181,11061360,-795,0,1751303923,12621.54140491,80.48901021000347,54282.67454328 2025-06-30,17:18:45.000,181,11061391,-795,0,1751303924,12621.53466859999,80.34097848000238,54282.63960768001 2025-06-30,17:18:46.000,181,11061366,-795,0,1751303925,12621.628976939995,80.12245545000042,54282.85620840001 2025-06-30,17:18:47.000,181,11061401,-795,0,1751303926,12621.57508645999,80.03786589000083,54283.002937920006 2025-06-30,17:18:48.000,181,11061427,-795,0,1751303927,12621.61550431999,79.8616376400023,54283.10774472 2025-06-30,17:18:49.000,181,11061377,-795,0,1751303928,12621.56161384,79.76999895000336,54283.04486064001 2025-06-30,17:18:50.000,181,11061371,-795,0,1751303929,12621.49425073999,79.59377070000482,54282.646594800004 2025-06-30,17:18:51.000,181,11061290,-755,0,1751303930,12621.45383287999,79.48803374999989,54282.66056904001 2025-06-30,17:18:52.000,181,11061321,-795,0,1751303931,12621.49425073999,79.29770724000264,54282.68851752001 2025-06-30,17:18:53.000,181,11061369,-795,0,1751303932,12621.43362394999,79.16377377000026,54282.70947888001 2025-06-30,17:18:54.000,181,11061378,-795,0,1751303933,12621.44036026,79.00869290999981,54282.85620840001 2025-06-30,17:18:55.000,181,11061377,-795,0,1751303934,12621.325842989994,78.9100050900015,54282.835247040006 2025-06-30,17:18:56.000,181,11061398,-795,0,1751303935,12621.33257929999,78.75492423000105,54282.835247040006 2025-06-30,17:18:57.000,181,11061364,-795,0,1751303936,12621.43362394999,78.62803988999804,54282.96800232 2025-06-30,17:18:58.000,181,11061378,-795,0,1751303937,12621.35278822999,78.53640119999909,54282.70249176 2025-06-30,17:18:59.000,181,11061334,-795,0,1751303938,12621.366260849994,78.46590989999822,54282.61165920001 2025-06-30,17:19:00.000,181,11061387,-795,0,1751303939,12621.346051919994,78.34607469000184,54282.42300696001 2025-06-30,17:19:01.000,181,11061369,-795,0,1751303940,12621.35278822999,78.2896816499997,54282.548775120005 2025-06-30,17:19:02.000,181,11061359,-795,0,1751303941,12621.33257929999,78.1416499199986,54282.67454328 2025-06-30,17:19:03.000,181,11061385,-795,0,1751303942,12621.35952454,78.08525688000373,54282.69550464 2025-06-30,17:19:04.000,181,11061358,-795,0,1751303943,12621.41341501999,78.0077164500035,54282.75838872001 2025-06-30,17:19:05.000,181,11061346,-795,0,1751303944,12621.43362394999,77.95132341000135,54282.85620840001 2025-06-30,17:19:06.000,181,11061377,-795,0,1751303945,12621.51445966999,77.8596847200024,54282.61165920001 2025-06-30,17:19:07.000,181,11061310,-795,0,1751303946,12621.49425073999,77.84558646000369,54282.61864632001 2025-06-30,17:19:08.000,181,11061348,-795,0,1751303947,12621.50098705,77.76804603000346,54282.381084240005 2025-06-30,17:19:09.000,181,11061282,-795,0,1751303948,12621.447096569995,77.73984950999875,54282.56274936 2025-06-30,17:19:10.000,181,11061356,-795,0,1751303949,12621.346051919994,77.68345647000388,54282.55576224 2025-06-30,17:19:11.000,181,11061381,-795,0,1751303950,12621.33931561,77.68345647000388,54282.63262056 2025-06-30,17:19:12.000,181,11061361,-795,0,1751303951,12621.42015133,77.62001430000237,54282.77236296 2025-06-30,17:19:13.000,181,11061404,-795,0,1751303952,12621.39320608999,77.62001430000237,54282.66056904001 2025-06-30,17:19:14.000,181,11061324,-795,0,1751303953,12621.31237036999,77.59886691000429,54282.52781376 2025-06-30,17:19:15.000,181,11061291,-795,0,1751303954,12621.218062029999,77.57771951999894,54282.429994080005 2025-06-30,17:19:16.000,181,11061292,-795,0,1751303955,12621.184380479994,77.57771951999894,54282.499865280006 2025-06-30,17:19:17.000,181,11061374,-795,0,1751303956,12621.117017379998,77.56362126000022,54282.6815304 2025-06-30,17:19:18.000,181,11061387,-795,0,1751303957,12621.117017379998,77.5847686499983,54282.716466000005 2025-06-30,17:19:19.000,181,11061373,-795,0,1751303958,12621.063126899993,77.68345647000388,54282.60467208 2025-06-30,17:19:20.000,181,11061353,-795,0,1751303959,12621.042917969993,77.68345647000388,54282.60467208 2025-06-30,17:19:21.000,181,11061413,-795,0,1751303960,12621.036181659998,77.73984950999875,54282.52082664001 2025-06-30,17:19:22.000,181,11061370,-795,0,1751303961,12621.096808449998,77.75394777000474,54282.59069784001 2025-06-30,17:19:23.000,181,11061300,-795,0,1751303962,12621.049654279988,77.80329168000026,54282.52082664001 2025-06-30,17:19:24.000,181,11061338,-795,0,1751303963,12621.090072139988,77.81738993999898,54282.45095544001 2025-06-30,17:19:25.000,181,11061362,-795,0,1751303964,12620.962082249993,77.8314881999977,54282.69550464 2025-06-30,17:19:26.000,181,11061365,-795,0,1751303965,12621.036181659998,77.80329168000026,54282.667556160006 2025-06-30,17:19:27.000,181,11061330,-795,0,1751303966,12621.015972729998,77.84558646000369,54282.86319552 2025-06-30,17:19:28.000,181,11061398,-795,0,1751303967,12621.069863209988,77.88083211000048,54282.87018264 2025-06-30,17:19:29.000,181,11061383,-795,0,1751303968,12621.022709039993,77.86673385000176,54282.62563344 2025-06-30,17:19:30.000,181,11061353,-795,0,1751303969,12620.968818560003,77.91607776000455,54282.49287816001 2025-06-30,17:19:31.000,181,11061349,-795,0,1751303970,12621.015972729998,77.88083211000048,54282.54178800001 2025-06-30,17:19:32.000,181,11061368,-795,0,1751303971,12621.090072139988,77.84558646000369,54282.6815304 2025-06-30,17:19:33.000,181,11061365,-795,0,1751303972,12621.123753689993,77.81738993999898,54282.91210536 2025-06-30,17:19:34.000,181,11061350,-795,0,1751303973,12621.177644169999,77.76804603000346,54282.77935008001 2025-06-30,17:19:35.000,181,11061332,-795,0,1751303974,12621.130489999989,77.7962425500009,54282.69550464 2025-06-30,17:19:36.000,181,11061384,-795,0,1751303975,12621.184380479994,77.73280037999939,54282.75838872001 2025-06-30,17:19:37.000,181,11061371,-795,0,1751303976,12621.211325719989,77.69050560000323,54282.66056904001 2025-06-30,17:19:38.000,181,11061317,-795,0,1751303977,12621.265216199994,77.65525994999916,54282.63960768001 2025-06-30,17:19:39.000,181,11061323,-795,0,1751303978,12621.224798339994,77.5847686499983,54282.51383952 2025-06-30,17:19:40.000,181,11061361,-795,0,1751303979,12621.177644169999,77.52837561000342,54282.53480088 2025-06-30,17:19:41.000,181,11061337,-795,0,1751303980,12621.278688819999,77.38739301000169,54282.716466000005 2025-06-30,17:19:42.000,181,11061346,-795,0,1751303981,12621.33931561,77.34509822999826,54282.667556160006 2025-06-30,17:19:43.000,181,11061387,-795,0,1751303982,12621.27195250999,77.26755779999803,54282.58371072 2025-06-30,17:19:44.000,181,11061384,-795,0,1751303983,12621.467305499995,77.17591910999909,54282.7514016 2025-06-30,17:19:45.000,181,11061384,-795,0,1751303984,12621.45383287999,77.11952607000421,54282.63960768001 2025-06-30,17:19:46.000,181,11061385,-795,0,1751303985,12621.467305499995,77.10542780999822,54282.65358192 2025-06-30,17:19:47.000,181,11061341,-795,0,1751303986,12621.406678709995,77.10542780999822,54282.56274936 2025-06-30,17:19:48.000,181,11061314,-795,0,1751303987,12621.3999424,77.11952607000421,54282.814285680004 2025-06-30,17:19:49.000,181,11061380,-795,0,1751303988,12621.37973347,77.11247694000485,54282.87018264 2025-06-30,17:19:50.000,181,11061336,-795,0,1751303989,12621.245007269994,77.10542780999822,54282.44396832001 2025-06-30,17:19:51.000,181,11061350,-795,0,1751303990,12621.278688819999,77.0913295499995,54282.75838872001 2025-06-30,17:19:52.000,181,11061372,-795,0,1751303991,12621.33257929999,77.04903477000335,54282.61165920001 2025-06-30,17:19:53.000,181,11061364,-795,0,1751303992,12621.278688819999,77.02083824999863,54282.6815304 2025-06-30,17:19:54.000,181,11061330,-795,0,1751303993,12621.285425129994,76.97149434000312,54282.646594800004 2025-06-30,17:19:55.000,181,11061363,-795,0,1751303994,12621.110281069989,76.9926417300012,54282.61165920001 2025-06-30,17:19:56.000,181,11061347,-795,0,1751303995,12621.076599519998,76.99969086000056,54282.75838872001 2025-06-30,17:19:57.000,181,11061385,-795,0,1751303996,12620.995763799998,76.9432978199984,54282.835247040006 2025-06-30,17:19:58.000,181,11061373,-795,0,1751303997,12620.989027490003,76.93624868999905,54282.91210536 2025-06-30,17:19:59.000,181,11061388,-795,0,1751303998,12620.955345939998,76.93624868999905,54282.84922128 2025-06-30,17:20:00.000,181,11061365,-795,0,1751303999,12620.955345939998,76.87985565000417,54282.5767236 2025-06-30,17:20:01.000,181,11061338,-795,0,1751304000,12620.941873319993,76.81641348000267,54282.63262056 2025-06-30,17:20:02.000,181,11061324,-795,0,1751304001,12620.962082249993,76.75297131000116,54282.716466000005 2025-06-30,17:20:03.000,181,11061294,-795,0,1751304002,12620.881246529992,76.71772566000436,54282.814285680004 2025-06-30,17:20:04.000,181,11061338,-795,0,1751304003,12620.854301289997,76.66133262000221,54282.87716976001 2025-06-30,17:20:05.000,181,11061355,-795,0,1751304004,12620.766729260002,76.58379219000199,54282.84922128 2025-06-30,17:20:06.000,181,11061388,-795,0,1751304005,12620.719575089992,76.5344482799992,54282.70249176 2025-06-30,17:20:07.000,181,11061404,-795,0,1751304006,12620.625266750001,76.50625176000176,54282.63960768001 2025-06-30,17:20:08.000,181,11061368,-795,0,1751304007,12620.712838779997,76.48510437000368,54282.61864632001 2025-06-30,17:20:09.000,181,11061404,-795,0,1751304008,12620.739784019992,76.45690784999897,54282.765375840005 2025-06-30,17:20:10.000,181,11061361,-795,0,1751304009,12620.591585199996,76.4992026300024,54282.58371072 2025-06-30,17:20:11.000,181,11061316,-795,0,1751304010,12620.530958409996,76.4992026300024,54282.87018264 2025-06-30,17:20:12.000,181,11061359,-795,0,1751304011,12620.54443103,76.5344482799992,54282.94005384 2025-06-30,17:20:13.000,181,11061338,-795,0,1751304012,12620.490540549996,76.54149740999856,54283.04486064001 2025-06-30,17:20:14.000,181,11061357,-795,0,1751304013,12620.530958409996,76.64018523000414,54282.95402808001 2025-06-30,17:20:15.000,181,11061377,-795,0,1751304014,12620.48380424,76.73887305000244,54282.77935008001 2025-06-30,17:20:16.000,181,11061368,-795,0,1751304015,12620.530958409996,76.83756087000074,54282.75838872001 2025-06-30,17:20:17.000,181,11061368,-795,0,1751304016,12620.510749479996,76.91510130000097,54282.87018264 2025-06-30,17:20:18.000,181,11061360,-795,0,1751304017,12620.551167339996,76.9926417300012,54282.884156880005 2025-06-30,17:20:19.000,181,11061351,-795,0,1751304018,12620.47706792999,77.01378911999927,54283.170628800006 2025-06-30,17:20:20.000,181,11061329,-795,0,1751304019,12620.34234173,77.11952607000421,54283.00992504 2025-06-30,17:20:21.000,181,11061379,-795,0,1751304020,12620.35581434999,77.06313303000206,54283.149667440004 2025-06-30,17:20:22.000,181,11061359,-795,0,1751304021,12620.36255066,77.07723129000078,54283.08678336 2025-06-30,17:20:23.000,181,11061348,-795,0,1751304022,12620.369286969995,77.10542780999822,54283.00992504 2025-06-30,17:20:24.000,181,11061316,-795,0,1751304023,12620.35581434999,77.0913295499995,54283.065822 2025-06-30,17:20:25.000,181,11061345,-795,0,1751304024,12620.25476969999,77.0913295499995,54282.981976560004 2025-06-30,17:20:26.000,181,11061358,-795,0,1751304025,12620.27497862999,77.12657520000357,54283.149667440004 2025-06-30,17:20:27.000,181,11061321,-795,0,1751304026,12620.20087922,77.14067346000229,54283.32434544 2025-06-30,17:20:28.000,181,11061396,-795,0,1751304027,12620.14025243,77.16182085000037,54283.31037120001 2025-06-30,17:20:29.000,181,11061367,-795,0,1751304028,12620.039207779999,77.17591910999909,54283.2754356 2025-06-30,17:20:30.000,181,11061377,-795,0,1751304029,12619.870800029988,77.21821389000252,54283.170628800006 2025-06-30,17:20:31.000,181,11061357,-795,0,1751304030,12619.769755380003,77.18296823999844,54282.90511824001 2025-06-30,17:20:32.000,181,11061357,-795,0,1751304031,12619.688919660002,77.21116476000316,54282.97498944001 2025-06-30,17:20:33.000,181,11061371,-795,0,1751304032,12619.621556559992,77.18296823999844,54283.149667440004 2025-06-30,17:20:34.000,181,11061387,-795,0,1751304033,12619.486830360001,77.10542780999822,54283.24050000001 2025-06-30,17:20:35.000,181,11061303,-795,0,1751304034,12619.338631539991,77.07723129000078,54283.170628800006 2025-06-30,17:20:36.000,181,11061313,-795,0,1751304035,12619.14327855,77.0560839000027,54283.0308864 2025-06-30,17:20:37.000,181,11061342,-795,0,1751304036,12619.028761279995,77.02083824999863,54283.12870608 2025-06-30,17:20:38.000,181,11061374,-795,0,1751304037,12618.97487079999,76.95034694999777,54282.94704096001 2025-06-30,17:20:39.000,181,11061383,-795,0,1751304038,12618.87382614999,76.88690478000353,54282.884156880005 2025-06-30,17:20:40.000,181,11061350,-795,0,1751304039,12618.745836259994,76.83051174000138,54282.716466000005 2025-06-30,17:20:41.000,181,11061358,-795,0,1751304040,12618.651527919988,76.73182392000308,54282.68851752001 2025-06-30,17:20:42.000,181,11061367,-795,0,1751304041,12618.611110059988,76.6472343600035,54282.96800232 2025-06-30,17:20:43.000,181,11061320,-795,0,1751304042,12618.476383859997,76.54149740999856,54282.933066720005 2025-06-30,17:20:44.000,181,11061354,-795,0,1751304043,12618.328185040002,76.46395697999833,54282.77236296 2025-06-30,17:20:45.000,181,11061397,-795,0,1751304044,12618.321448729992,76.35822003000067,54282.82825992001 2025-06-30,17:20:46.000,181,11061335,-795,0,1751304045,12618.301239799992,76.25953221000236,54282.45794256 2025-06-30,17:20:47.000,181,11061344,-795,0,1751304046,12618.193458839996,76.16789352000342,54282.54178800001 2025-06-30,17:20:48.000,181,11061361,-795,0,1751304047,12618.240613009992,76.04805830999976,54282.56274936 2025-06-30,17:20:49.000,181,11061347,-795,0,1751304048,12618.132832049996,75.92117397000402,54282.70249176 2025-06-30,17:20:50.000,181,11061353,-795,0,1751304049,12618.051996329996,75.82248614999844,54282.667556160006 2025-06-30,17:20:51.000,181,11061346,-795,0,1751304050,12618.01831477999,75.68855268000334,54282.61864632001 2025-06-30,17:20:52.000,181,11061382,-795,0,1751304051,12617.991369539996,75.55461921000096,54282.597684960005 2025-06-30,17:20:53.000,181,11061283,-795,0,1751304052,12617.950951679995,75.43478400000458,54282.548775120005 2025-06-30,17:20:54.000,181,11061387,-795,0,1751304053,12618.00484216,75.29380140000285,54282.28326456001 2025-06-30,17:20:55.000,181,11061346,-795,0,1751304054,12617.98463323,75.11757315000432,54282.332174400006 2025-06-30,17:20:56.000,181,11061383,-795,0,1751304055,12617.93747905999,75.03298359000473,54282.12954792 2025-06-30,17:20:57.000,181,11061377,-795,0,1751304056,12617.950951679995,74.88495186000364,54282.45095544001 2025-06-30,17:20:58.000,181,11061367,-795,0,1751304057,12617.950951679995,74.80741143000341,54282.46492968 2025-06-30,17:20:59.000,181,11061314,-795,0,1751304058,12617.82296179,74.71577274000447,54282.47191680001 2025-06-30,17:21:00.000,181,11061333,-795,0,1751304059,12617.708444519994,74.65937970000232,54282.213393360005 2025-06-30,17:21:01.000,181,11061365,-795,0,1751304060,12617.72191714,74.58183927000209,54282.094612320005 2025-06-30,17:21:02.000,181,11061368,-675,0,1751304061,12617.627608799994,74.53954448999866,54281.926921440005 2025-06-30,17:21:03.000,181,11061386,-795,0,1751304062,12617.573718319989,74.46200405999843,54281.96185704 2025-06-30,17:21:04.000,181,11061380,-795,0,1751304063,12617.560245699999,74.32807059000334,54282.06666384001 2025-06-30,17:21:05.000,181,11061425,-795,0,1751304064,12617.418783189998,74.2223336399984,54282.24832896 2025-06-30,17:21:06.000,181,11061353,-795,0,1751304065,12617.317738539998,74.11659669000073,54282.18544488001 2025-06-30,17:21:07.000,181,11061333,-795,0,1751304066,12617.196484959997,74.02495800000179,54282.045702480005 2025-06-30,17:21:08.000,181,11061286,-795,0,1751304067,12617.122385549992,73.96856495999964,54281.94089568001 2025-06-30,17:21:09.000,181,11061369,-795,0,1751304068,12617.081967689992,73.89102452999941,54281.81512752 2025-06-30,17:21:10.000,181,11061348,-795,0,1751304069,12617.014604589996,73.89807365999877,54281.61250104001 2025-06-30,17:21:11.000,181,11061344,-795,0,1751304070,12616.940505179991,73.8275823599979,54281.55660408 2025-06-30,17:21:12.000,181,11061337,-795,0,1751304071,12616.893351009996,73.77823845000239,54281.591539680005 2025-06-30,17:21:13.000,181,11061367,-795,0,1751304072,12616.873142079996,73.68659976000345,54281.85006312001 2025-06-30,17:21:14.000,181,11061374,-795,0,1751304073,12616.79904266999,73.64430498000002,54281.77320480001 2025-06-30,17:21:15.000,181,11061356,-795,0,1751304074,12616.70473433,73.54561716000171,54281.76621768 2025-06-30,17:21:16.000,181,11061309,-795,0,1751304075,12616.60368968,73.52446977000363,54281.58455256001 2025-06-30,17:21:17.000,181,11061365,-795,0,1751304076,12616.52285396,73.50332237999828,54281.29109352 2025-06-30,17:21:18.000,181,11061321,-795,0,1751304077,12616.489172409994,73.51037151000492,54281.27013216001 2025-06-30,17:21:19.000,181,11061361,-795,0,1751304078,12616.442018239999,73.44692934000341,54281.36096472 2025-06-30,17:21:20.000,181,11061322,-795,0,1751304079,12616.367918829994,73.40463455999998,54281.57057832 2025-06-30,17:21:21.000,181,11061341,-795,0,1751304080,12616.314028349989,73.36938891000318,54281.63346240001 2025-06-30,17:21:22.000,181,11061360,-795,0,1751304081,12616.280346799998,73.37643804000254,54281.57057832 2025-06-30,17:21:23.000,181,11061281,-795,0,1751304082,12616.280346799998,73.44692934000341,54281.640449520004 2025-06-30,17:21:24.000,181,11061365,-795,0,1751304083,12616.219720009998,73.51037151000492,54281.39590032001 2025-06-30,17:21:25.000,181,11061394,-795,0,1751304084,12616.179302149998,73.55266629000107,54281.326029120006 2025-06-30,17:21:26.000,181,11061327,-795,0,1751304085,12616.064784879993,73.60201020000386,54281.16532536 2025-06-30,17:21:27.000,181,11061334,-795,0,1751304086,12615.963740229992,73.62315759000194,54281.2142352 2025-06-30,17:21:28.000,181,11061378,-795,0,1751304087,12615.963740229992,73.65840323999873,54281.57756544 2025-06-30,17:21:29.000,181,11061415,-795,0,1751304088,12615.950267610002,73.64430498000002,54281.57756544 2025-06-30,17:21:30.000,181,11061377,-795,0,1751304089,12615.916586059997,73.73594366999896,54281.3889132 2025-06-30,17:21:31.000,181,11061367,-795,0,1751304090,12615.930058680002,73.79938584000047,54281.56359120001 2025-06-30,17:21:32.000,181,11061379,-795,0,1751304091,12615.957003919997,73.8275823599979,54281.326029120006 2025-06-30,17:21:33.000,181,11061412,-795,0,1751304092,12615.977212849997,73.8275823599979,54281.36096472 2025-06-30,17:21:34.000,181,11061359,-795,0,1751304093,12615.957003919997,73.8275823599979,54281.11641552 2025-06-30,17:21:35.000,181,11061373,-795,0,1751304094,12615.970476540002,73.75709106000431,54281.2142352 2025-06-30,17:21:36.000,181,11061381,-795,0,1751304095,12615.930058680002,73.67955063000409,54281.3539776 2025-06-30,17:21:37.000,181,11061379,-795,0,1751304096,12615.903113439992,73.70774715000152,54281.44481016001 2025-06-30,17:21:38.000,181,11061413,-795,0,1751304097,12615.849222960001,73.86987714000134,54281.41686168001 2025-06-30,17:21:39.000,181,11061361,-795,0,1751304098,12615.795332479996,74.01085974000307,54281.48673288001 2025-06-30,17:21:40.000,181,11061336,-795,0,1751304099,12615.775123549996,74.1870879900016,54281.06750568 2025-06-30,17:21:41.000,181,11061359,-795,0,1751304100,12615.876168199997,74.16594060000352,54281.17231248 2025-06-30,17:21:42.000,181,11061394,-795,0,1751304101,12615.950267610002,74.23643190000439,54281.137376880004 2025-06-30,17:21:43.000,181,11061363,-795,0,1751304102,12615.977212849997,74.25053016000311,54281.43083592 2025-06-30,17:21:44.000,181,11061362,-795,0,1751304103,12616.058048569997,74.2223336399984,54281.5286556 2025-06-30,17:21:45.000,181,11061377,-635,0,1751304104,12616.031103330002,74.21528450999904,54281.22820944001 2025-06-30,17:21:46.000,181,11061403,-795,0,1751304105,12616.145620599993,74.2857758099999,54281.44481016001 2025-06-30,17:21:47.000,181,11061314,-795,0,1751304106,12616.260137869998,74.32807059000334,54281.44481016001 2025-06-30,17:21:48.000,181,11061388,-795,0,1751304107,12616.340973589999,74.31397233000462,54281.24218368 2025-06-30,17:21:49.000,181,11061360,-795,0,1751304108,12616.408336689994,74.36331624000013,54281.26314504 2025-06-30,17:21:50.000,181,11061380,-795,0,1751304109,12616.39486406999,74.46200405999843,54281.207248080005 2025-06-30,17:21:51.000,181,11061361,-795,0,1751304110,12616.43528192999,74.433807540001,54281.40288744 2025-06-30,17:21:52.000,181,11061380,-795,0,1751304111,12616.49590871999,74.49020058000315,54281.36096472 2025-06-30,17:21:53.000,181,11061333,-795,0,1751304112,12616.529590269995,74.44790579999972,54281.44481016001 2025-06-30,17:21:54.000,181,11061324,-795,0,1751304113,12616.53632657999,74.47610232000443,54281.5286556 2025-06-30,17:21:55.000,181,11061283,-795,0,1751304114,12616.570008129995,74.45495492999908,54281.24917080001 2025-06-30,17:21:56.000,181,11061302,-795,0,1751304115,12616.56327182,74.49020058000315,54281.207248080005 2025-06-30,17:21:57.000,181,11061371,-795,0,1751304116,12616.58348075,74.41970928000228,54281.16532536 2025-06-30,17:21:58.000,181,11061408,-795,0,1751304117,12616.65758015999,74.42675841000164,54281.15135112001 2025-06-30,17:21:59.000,181,11061371,-795,0,1751304118,12616.70473433,74.35626711000077,54281.46577152001 2025-06-30,17:22:00.000,181,11061323,-795,0,1751304119,12616.75862480999,74.34216885000205,54281.3889132 2025-06-30,17:22:01.000,181,11061370,-795,0,1751304120,12616.900087319991,74.25757929000247,54281.43782304001 2025-06-30,17:22:02.000,181,11061320,-795,0,1751304121,12616.947241490001,74.13069494999945,54281.542629840005 2025-06-30,17:22:03.000,181,11061311,-795,0,1751304122,12617.048286140001,74.06020364999858,54281.29109352 2025-06-30,17:22:04.000,181,11061350,-795,0,1751304123,12617.129121860002,73.96151583000028,54281.27711928001 2025-06-30,17:22:05.000,181,11061419,-795,0,1751304124,12617.250375440002,73.84872975000326,54281.36096472 2025-06-30,17:22:06.000,181,11061360,-795,0,1751304125,12617.297529609998,73.75709106000431,54281.26314504 2025-06-30,17:22:07.000,181,11061369,-795,0,1751304126,12617.331211160003,73.65840323999873,54281.40987456 2025-06-30,17:22:08.000,181,11061359,-795,0,1751304127,12617.452464739988,73.58086280999851,54281.542629840005 2025-06-30,17:22:09.000,181,11061378,-795,0,1751304128,12617.546773079994,73.52446977000363,54281.57756544 2025-06-30,17:22:10.000,181,11061377,-795,0,1751304129,12617.371629019988,73.45397847000277,54281.22820944001 2025-06-30,17:22:11.000,181,11061368,-795,0,1751304130,12617.607399869994,73.32004500000039,54281.472758640004 2025-06-30,17:22:12.000,181,11061386,-795,0,1751304131,12617.560245699999,73.22840631000145,54281.38192608 2025-06-30,17:22:13.000,181,11061347,-795,0,1751304132,12617.540036769999,73.06627632000163,54281.41686168001 2025-06-30,17:22:14.000,181,11061350,-795,0,1751304133,12617.506355219994,73.00988327999949,54281.61250104001 2025-06-30,17:22:15.000,181,11061349,-795,0,1751304134,12617.452464739988,72.91824459000054,54281.56359120001 2025-06-30,17:22:16.000,181,11061372,-795,0,1751304135,12617.438992119998,72.83365503000095,54281.62647528 2025-06-30,17:22:17.000,181,11061348,-795,0,1751304136,12617.445728429993,72.72086895000393,54281.68237224001 2025-06-30,17:22:18.000,181,11061379,-795,0,1751304137,12617.358156399998,72.63627939000435,54281.55660408 2025-06-30,17:22:19.000,181,11061385,-795,0,1751304138,12617.263848059993,72.57283722000284,54281.3889132 2025-06-30,17:22:20.000,181,11061384,-795,0,1751304139,12617.034813519997,72.50234592000197,54281.22122232 2025-06-30,17:22:21.000,181,11061331,-795,0,1751304140,12617.028077210001,72.35431419000088,54281.305067760004 2025-06-30,17:22:22.000,181,11061348,-795,0,1751304141,12616.947241490001,72.25562637000257,54281.48673288001 2025-06-30,17:22:23.000,181,11061341,-795,0,1751304142,12616.900087319991,72.17808594000235,54281.5985268 2025-06-30,17:22:24.000,181,11061366,-795,0,1751304143,12616.8866147,72.06529985999805,54281.7382692 2025-06-30,17:22:25.000,181,11061341,-795,0,1751304144,12616.84619684,71.95251378000103,54281.64743664 2025-06-30,17:22:26.000,181,11061387,-795,0,1751304145,12616.751888499995,71.89612073999888,54281.41686168001 2025-06-30,17:22:27.000,181,11061362,-795,0,1751304146,12616.73841587999,71.80448204999993,54281.40987456 2025-06-30,17:22:28.000,181,11061389,-795,0,1751304147,12616.6845254,71.75513814000442,54281.38192608 2025-06-30,17:22:29.000,181,11061356,-795,0,1751304148,12616.66431647,71.60005728000397,54281.36795184001 2025-06-30,17:22:30.000,181,11061359,-795,0,1751304149,12616.52285396,71.5295659800031,54281.47974576 2025-06-30,17:22:31.000,181,11061394,-795,0,1751304150,12616.4824361,71.46612381000159,54281.48673288001 2025-06-30,17:22:32.000,181,11061354,-795,0,1751304151,12616.45549085999,71.42382902999816,54281.56359120001 2025-06-30,17:22:33.000,181,11061385,-795,0,1751304152,12616.421809309999,71.34628859999793,54281.542629840005 2025-06-30,17:22:34.000,181,11061333,-795,0,1751304153,12616.401600379999,71.28989556000306,54281.326029120006 2025-06-30,17:22:35.000,181,11061394,-795,0,1751304154,12616.388127759994,71.24055165000027,54281.34699048001 2025-06-30,17:22:36.000,181,11061346,-795,0,1751304155,12616.293819419989,71.17710947999876,54281.24917080001 2025-06-30,17:22:37.000,181,11061346,-795,0,1751304156,12616.253401559989,71.05727427000238,54281.326029120006 2025-06-30,17:22:38.000,181,11061334,-795,0,1751304157,12616.246665249993,71.04317601000366,54281.43083592 2025-06-30,17:22:39.000,181,11061369,-715,0,1751304158,12616.226456319993,71.02202861999831,54281.46577152001 2025-06-30,17:22:40.000,181,11061370,-795,0,1751304159,12616.138884289998,71.00793035999959,54281.45179728 2025-06-30,17:22:41.000,181,11061363,-795,0,1751304160,12616.172565839988,71.00088123000023,54281.40987456 2025-06-30,17:22:42.000,181,11061340,-795,0,1751304161,12616.206247389993,71.00793035999959,54281.27711928001 2025-06-30,17:22:43.000,181,11061310,-795,0,1751304162,12616.172565839988,70.95858645000408,54281.31904200001 2025-06-30,17:22:44.000,181,11061341,-795,0,1751304163,12616.239928939998,70.97973384000215,54281.24917080001 2025-06-30,17:22:45.000,181,11061359,-795,0,1751304164,12616.253401559989,70.93038992999936,54281.50070712 2025-06-30,17:22:46.000,181,11061342,-795,0,1751304165,12616.159093219998,70.98678297000151,54281.4587844 2025-06-30,17:22:47.000,181,11061364,-795,0,1751304166,12616.327500969994,70.93743905999872,54281.5286556 2025-06-30,17:22:48.000,181,11061373,-795,0,1751304167,12616.361182519999,70.97973384000215,54281.41686168001 2025-06-30,17:22:49.000,181,11061339,-795,0,1751304168,12616.381391449999,70.89514428000257,54281.3889132 2025-06-30,17:22:50.000,181,11061372,-795,0,1751304169,12616.293819419989,70.85284949999914,54281.16532536 2025-06-30,17:22:51.000,181,11061328,-795,0,1751304170,12616.320764659999,70.74006342000212,54281.09545416 2025-06-30,17:22:52.000,181,11061306,-795,0,1751304171,12616.39486406999,70.62727733999782,54281.26314504 2025-06-30,17:22:53.000,181,11061334,-795,0,1751304172,12616.408336689994,70.47219648000464,54281.591539680005 2025-06-30,17:22:54.000,181,11061325,-795,0,1751304173,12616.428545619994,70.3664595299997,54281.61948816 2025-06-30,17:22:55.000,181,11061345,-795,0,1751304174,12616.39486406999,70.28186997000012,54281.472758640004 2025-06-30,17:22:56.000,181,11061353,-795,0,1751304175,12616.41507299999,70.19728041000053,54281.57756544 2025-06-30,17:22:57.000,181,11061356,-795,0,1751304176,12616.46222717,70.14088736999838,54281.305067760004 2025-06-30,17:22:58.000,181,11061388,-795,0,1751304177,12616.47569978999,70.13383823999902,54281.43782304001 2025-06-30,17:22:59.000,181,11061346,-795,0,1751304178,12616.489172409994,70.12678910999966,54281.3889132 2025-06-30,17:23:00.000,181,11061342,-675,0,1751304179,12616.381391449999,70.11269085000094,54281.305067760004 2025-06-30,17:23:01.000,181,11061339,-795,0,1751304180,12616.46222717,70.06334693999815,54281.38192608 2025-06-30,17:23:02.000,181,11061360,-795,0,1751304181,12616.53632657999,70.07744520000415,54281.45179728 2025-06-30,17:23:03.000,181,11061381,-795,0,1751304182,12616.59695336999,70.10564172000159,54281.57057832 2025-06-30,17:23:04.000,181,11061318,-795,0,1751304183,12616.67778908999,70.07744520000415,54281.668398 2025-06-30,17:23:05.000,181,11061377,-795,0,1751304184,12616.72494326,70.09154346000287,54281.33301624 2025-06-30,17:23:06.000,181,11061380,-795,0,1751304185,12616.772097429995,70.10564172000159,54281.256157920005 2025-06-30,17:23:07.000,181,11061378,-795,0,1751304186,12616.792306359996,70.14088736999838,54281.22122232 2025-06-30,17:23:08.000,181,11061351,-795,0,1751304187,12616.8866147,70.09859259000223,54281.52166848 2025-06-30,17:23:09.000,181,11061305,-795,0,1751304188,12616.927032560001,70.07744520000415,54281.58455256001 2025-06-30,17:23:10.000,181,11061373,-795,0,1751304189,12616.933768869996,70.13383823999902,54281.51468136001 2025-06-30,17:23:11.000,181,11061363,-795,0,1751304190,12616.967450420001,70.11269085000094,54281.51468136001 2025-06-30,17:23:12.000,181,11061367,-795,0,1751304191,12617.088704000002,70.1197399800003,54281.542629840005 2025-06-30,17:23:13.000,181,11061400,-795,0,1751304192,12617.196484959997,70.09859259000223,54281.43782304001 2025-06-30,17:23:14.000,181,11061328,-795,0,1751304193,12617.290793300002,70.08449433000351,54281.493720000006 2025-06-30,17:23:15.000,181,11061349,-795,0,1751304194,12617.418783189998,70.09154346000287,54281.50070712 2025-06-30,17:23:16.000,181,11061359,-795,0,1751304195,12617.412046879988,70.06334693999815,54281.60551392001 2025-06-30,17:23:17.000,181,11061332,-795,0,1751304196,12617.566982009994,70.01400303000264,54281.53564272001 2025-06-30,17:23:18.000,181,11061348,-795,0,1751304197,12617.641081419999,70.01400303000264,54281.73128208001 2025-06-30,17:23:19.000,181,11061313,-795,0,1751304198,12617.728653449994,69.98580650999793,54281.69634648 2025-06-30,17:23:20.000,181,11061358,-795,0,1751304199,12617.63434510999,69.96465911999985,54281.17231248 2025-06-30,17:23:21.000,181,11061319,-795,0,1751304200,12617.82296179,69.8730204300009,54281.41686168001 2025-06-30,17:23:22.000,181,11061326,-795,0,1751304201,12617.85664333999,69.8730204300009,54281.54961696 2025-06-30,17:23:23.000,181,11061279,-795,0,1751304202,12617.87685226999,69.69679218000238,54281.58455256001 2025-06-30,17:23:24.000,181,11061332,-795,0,1751304203,12617.88358858,69.63335001000087,54281.71730784 2025-06-30,17:23:25.000,181,11061364,-795,0,1751304204,12617.87685226999,69.48531827999977,54281.63346240001 2025-06-30,17:23:26.000,181,11061319,-795,0,1751304205,12617.87685226999,69.34433567999804,54281.661410880006 2025-06-30,17:23:27.000,181,11061354,-795,0,1751304206,12617.890324889995,69.2526969899991,54281.759230560005 2025-06-30,17:23:28.000,181,11061355,-795,0,1751304207,12617.93747905999,69.18220568999823,54281.61250104001 2025-06-30,17:23:29.000,181,11061356,-795,0,1751304208,12617.95768798999,69.04122309000377,54281.591539680005 2025-06-30,17:23:30.000,181,11061348,-795,0,1751304209,12617.890324889995,68.92138788000011,54281.493720000006 2025-06-30,17:23:31.000,181,11061274,-795,0,1751304210,12617.91727012999,68.82270006000181,54281.68237224001 2025-06-30,17:23:32.000,181,11061304,-795,0,1751304211,12617.90379751,68.66761920000135,54281.77320480001 2025-06-30,17:23:33.000,181,11061334,-795,0,1751304212,12617.910533819995,68.54073485999834,54281.661410880006 2025-06-30,17:23:34.000,181,11061369,-795,0,1751304213,12617.94421537,68.45614529999875,54281.85006312001 2025-06-30,17:23:35.000,181,11061397,-795,0,1751304214,12617.91727012999,68.38565399999788,54281.759230560005 2025-06-30,17:23:36.000,181,11061347,-795,0,1751304215,12617.849907029995,68.27286792000086,54281.65442376001 2025-06-30,17:23:37.000,181,11061352,-795,0,1751304216,12617.849907029995,68.17418010000256,54281.70333360001 2025-06-30,17:23:38.000,181,11061399,-795,0,1751304217,12617.84317072,68.12483618999977,54281.68237224001 2025-06-30,17:23:39.000,181,11061312,-795,0,1751304218,12617.78254393,68.03319750000082,54281.89897296001 2025-06-30,17:23:40.000,181,11061359,-795,0,1751304219,12617.65455403999,67.9556570700006,54281.75224344001 2025-06-30,17:23:41.000,181,11061371,-795,0,1751304220,12617.661290349999,67.83582186000422,54281.75224344001 2025-06-30,17:23:42.000,181,11061343,-795,0,1751304221,12617.627608799994,67.73008490999928,54281.79416616 2025-06-30,17:23:43.000,181,11061301,-795,0,1751304222,12617.70170821,67.60320057000354,54281.67538512 2025-06-30,17:23:44.000,181,11061366,-795,0,1751304223,12617.65455403999,67.4974636199986,54281.70333360001 2025-06-30,17:23:45.000,181,11061315,-795,0,1751304224,12617.641081419999,67.39172667000093,54281.63346240001 2025-06-30,17:23:46.000,181,11061371,-795,0,1751304225,12617.533300459989,67.30713711000135,54281.61948816 2025-06-30,17:23:47.000,181,11061277,-795,0,1751304226,12617.459201049998,67.22254755000176,54281.5286556 2025-06-30,17:23:48.000,181,11061336,-795,0,1751304227,12617.506355219994,67.17320363999897,54281.85705024 2025-06-30,17:23:49.000,181,11061312,-795,0,1751304228,12617.405310569993,67.07451582000067,54281.85006312001 2025-06-30,17:23:50.000,181,11061313,-795,0,1751304229,12617.209957580002,67.06041756000195,54281.60551392001 2025-06-30,17:23:51.000,181,11061362,-795,0,1751304230,12617.129121860002,67.04631930000323,54281.47974576 2025-06-30,17:23:52.000,181,11061337,-795,0,1751304231,12617.048286140001,66.99697539000044,54281.5985268 2025-06-30,17:23:53.000,181,11061316,-795,0,1751304232,12616.960714109991,66.89828757000214,54281.661410880006 2025-06-30,17:23:54.000,181,11061361,-795,0,1751304233,12616.83946052999,66.82779627000127,54281.78717904 2025-06-30,17:23:55.000,181,11061350,-795,0,1751304234,12616.70473433,66.72910845000297,54281.86403736 2025-06-30,17:23:56.000,181,11061387,-795,0,1751304235,12616.50264503,66.62337149999803,54281.67538512 2025-06-30,17:23:57.000,181,11061311,-795,0,1751304236,12616.361182519999,66.51763455000037,54281.67538512 2025-06-30,17:23:58.000,181,11061324,-795,0,1751304237,12616.260137869998,66.46829064000485,54281.71730784 2025-06-30,17:23:59.000,181,11061337,-795,0,1751304238,12616.078257499998,66.36960281999927,54281.4587844 2025-06-30,17:24:00.000,181,11061341,-795,0,1751304239,12615.930058680002,66.30616064999776,54281.3539776 2025-06-30,17:24:01.000,181,11061380,-795,0,1751304240,12615.788596170001,66.20747282999946,54281.36096472 2025-06-30,17:24:02.000,181,11061335,-795,0,1751304241,12615.68755152,66.08763762000308,54281.61250104001 2025-06-30,17:24:03.000,181,11061279,-795,0,1751304242,12615.50567115,66.0030480600035,54281.5286556 2025-06-30,17:24:04.000,181,11061347,-795,0,1751304243,12615.38441757,65.92550763000327,54281.4587844 2025-06-30,17:24:05.000,181,11061320,-795,0,1751304244,12615.249691369994,65.84091807000368,54281.41686168001 2025-06-30,17:24:06.000,181,11061350,-795,0,1751304245,12615.155383029989,65.72813198999938,54281.207248080005 2025-06-30,17:24:07.000,181,11061338,-795,0,1751304246,12614.966766349993,65.67878808000387,54281.01160872001 2025-06-30,17:24:08.000,181,11061342,-795,0,1751304247,12614.892666940003,65.59419852000428,54281.24917080001 2025-06-30,17:24:09.000,181,11061384,-795,0,1751304248,12614.784885979992,65.47436331000063,54281.18628672 2025-06-30,17:24:10.000,181,11061359,-795,0,1751304249,12614.569324060001,65.38272462000168,54281.27013216001 2025-06-30,17:24:11.000,181,11061383,-795,0,1751304250,12614.454806789996,65.25584027999867,54281.24218368 2025-06-30,17:24:12.000,181,11061364,-795,0,1751304251,12614.36049844999,65.21354550000251,54281.23519656 2025-06-30,17:24:13.000,181,11061310,-795,0,1751304252,12614.26619011,65.12190681000357,54281.27711928001 2025-06-30,17:24:14.000,181,11061405,-795,0,1751304253,12614.21903593999,65.06551377000142,54281.05353144 2025-06-30,17:24:15.000,181,11061372,-795,0,1751304254,12614.08430974,65.00912072999927,54280.94173752001 2025-06-30,17:24:16.000,181,11061345,-795,0,1751304255,12614.050628189994,64.9386294299984,54280.96269888001 2025-06-30,17:24:17.000,181,11061375,-795,0,1751304256,12613.990001399994,64.83289248000074,54281.13038976001 2025-06-30,17:24:18.000,181,11061367,-795,0,1751304257,12613.956319849989,64.78354856999795,54281.19327384 2025-06-30,17:24:19.000,181,11061365,-795,0,1751304258,12613.787912099993,64.72715553000307,54280.96269888001 2025-06-30,17:24:20.000,181,11061355,-795,0,1751304259,12613.653185900002,64.72010640000371,54280.8998148 2025-06-30,17:24:21.000,181,11061367,-795,0,1751304260,12613.619504349997,64.69895900999836,54280.8299436 2025-06-30,17:24:22.000,181,11061401,-795,0,1751304261,12613.565613869992,64.74830292000115,54280.5504588 2025-06-30,17:24:23.000,181,11061375,-795,0,1751304262,12613.478041839997,64.74830292000115,54280.487574720006 2025-06-30,17:24:24.000,181,11061344,-795,0,1751304263,12613.478041839997,64.79059770000458,54280.67622696001 2025-06-30,17:24:25.000,181,11061386,-795,0,1751304264,12613.437623979997,64.74830292000115,54280.91378904001 2025-06-30,17:24:26.000,181,11061369,-795,0,1751304265,12613.370260880001,64.8046959600033,54280.84391784001 2025-06-30,17:24:27.000,181,11061340,-795,0,1751304266,12613.18164419999,64.8399416100001,54280.68321408 2025-06-30,17:24:28.000,181,11061362,-795,0,1751304267,12613.10754479,64.87518726000417,54280.54347168 2025-06-30,17:24:29.000,181,11061351,-795,0,1751304268,12613.073863239995,64.98092421000183,54280.45962624001 2025-06-30,17:24:40.000,181,11061361,-795,0,1751304279,12612.743784049999,65.65059155999916,54280.01943768 2025-06-30,17:24:41.000,181,11061381,-795,0,1751304280,12612.804410839999,65.72108286000002,54280.14520584001 2025-06-30,17:24:42.000,181,11061367,-795,0,1751304281,12612.912191799995,65.79157416000089,54280.21507704 2025-06-30,17:24:43.000,181,11061305,-795,0,1751304282,12612.952609659995,65.8902619799992,54280.17315432001 2025-06-30,17:24:44.000,181,11061352,-795,0,1751304283,12612.972818589995,65.96075328000006,54280.08930888 2025-06-30,17:24:45.000,181,11061378,-795,0,1751304284,12612.93913703999,65.93960589000199,54279.87270816 2025-06-30,17:24:46.000,181,11061379,-795,0,1751304285,12612.972818589995,65.96075328000006,54279.69104304001 2025-06-30,17:24:47.000,181,11061351,-795,0,1751304286,12612.95934596999,65.9537041500007,54279.70501728 2025-06-30,17:24:48.000,181,11061340,-635,0,1751304287,12612.932400729995,65.89731110999855,54279.64213320001 2025-06-30,17:24:49.000,181,11061337,-795,0,1751304288,12613.046918,65.90436023999791,54279.94257936 2025-06-30,17:24:50.000,181,11061345,-795,0,1751304289,12613.06712693,65.94665502000134,54279.78886272001 2025-06-30,17:24:51.000,181,11061278,-795,0,1751304290,12613.14122633999,65.89731110999855,54279.746940000005 2025-06-30,17:24:52.000,181,11061313,-795,0,1751304291,12613.222062059991,65.8902619799992,54279.6770688 2025-06-30,17:24:53.000,181,11061358,-795,0,1751304292,12613.2490073,65.8550163300024,54279.56527488 2025-06-30,17:24:54.000,181,11061353,-795,0,1751304293,12613.370260880001,65.82681980999769,54279.460468080004 2025-06-30,17:24:55.000,181,11061375,-795,0,1751304294,12613.417415049997,65.81977067999833,54279.530339280005 2025-06-30,17:24:56.000,181,11061367,-795,0,1751304295,12613.511723390002,65.73518111999874,54279.865721040005 2025-06-30,17:24:57.000,181,11061340,-795,0,1751304296,12613.646449589993,65.67173895000451,54279.88668240001 2025-06-30,17:24:58.000,181,11061341,-795,0,1751304297,12613.632976970002,65.65764068999852,54279.73995288001 2025-06-30,17:24:59.000,181,11061331,-795,0,1751304298,12613.686867449993,65.59419852000428,54279.8517468 2025-06-30,17:25:00.000,181,11061351,-795,0,1751304299,12613.646449589993,65.60124765000364,54279.44649384 2025-06-30,17:25:01.000,181,11061349,-795,0,1751304300,12613.727285309993,65.6435424299998,54279.30675144001 2025-06-30,17:25:02.000,181,11061335,-795,0,1751304301,12613.781175789998,65.59419852000428,54279.39059688 2025-06-30,17:25:03.000,181,11061360,-795,0,1751304302,12613.855275199989,65.59419852000428,54279.47444232001 2025-06-30,17:25:04.000,181,11061363,-795,0,1751304303,12613.909165679994,65.62239504000172,54279.77488848 2025-06-30,17:25:05.000,181,11061324,-795,0,1751304304,12613.875484129989,65.62239504000172,54279.58623624 2025-06-30,17:25:06.000,181,11061350,-795,0,1751304305,12613.963056159999,65.62239504000172,54279.80283696 2025-06-30,17:25:07.000,181,11061356,-795,0,1751304306,12613.963056159999,65.608296780003,54279.72597864 2025-06-30,17:25:08.000,181,11061340,-795,0,1751304307,12613.888956749994,65.63649330000044,54279.40457112001 2025-06-30,17:25:09.000,181,11061341,-795,0,1751304308,12613.841802579998,65.608296780003,54279.43950672 2025-06-30,17:25:20.000,181,11061317,-795,0,1751304319,12613.370260880001,65.30518419000146,54279.50937792 2025-06-30,17:25:21.000,181,11061396,-795,0,1751304320,12613.363524569992,65.23469289000059,54279.51636504 2025-06-30,17:25:22.000,181,11061395,-795,0,1751304321,12613.356788259996,65.2487911499993,54279.62117184001 2025-06-30,17:25:23.000,181,11061305,-795,0,1751304322,12613.302897779991,65.17125071999908,54279.530339280005 2025-06-30,17:25:24.000,181,11061360,-795,0,1751304323,12613.255743609996,65.13600507000228,54279.29976432 2025-06-30,17:25:25.000,181,11061340,-795,0,1751304324,12613.2490073,65.0514155100027,54279.222906 2025-06-30,17:25:26.000,181,11061344,-795,0,1751304325,12613.20858944,65.01616985999863,54279.194957520005 2025-06-30,17:25:27.000,181,11061311,-795,0,1751304326,12613.195116819996,65.00912072999927,54279.56527488 2025-06-30,17:25:28.000,181,11061349,-795,0,1751304327,12613.195116819996,64.94567855999776,54279.55828776 2025-06-30,17:25:29.000,181,11061337,-795,0,1751304328,12613.16143526999,64.92453116999968,54279.57226200001 2025-06-30,17:25:30.000,181,11061311,-795,0,1751304329,12613.094072169995,64.88223639000353,54279.411558240005 2025-06-30,17:25:31.000,181,11061275,-795,0,1751304330,12613.12101740999,64.86108899999817,54279.25784160001 2025-06-30,17:25:32.000,181,11061366,-795,0,1751304331,12613.094072169995,64.84699073999946,54279.18098328 2025-06-30,17:25:33.000,181,11061347,-795,0,1751304332,12613.134490029996,64.88928552000289,54279.20893176 2025-06-30,17:25:34.000,181,11061359,-795,0,1751304333,12613.195116819996,64.9527276900044,54279.18098328 2025-06-30,17:25:35.000,181,11061322,-795,0,1751304334,12613.22879837,64.94567855999776,54279.313738560006 2025-06-30,17:25:36.000,181,11061388,-795,0,1751304335,12613.309634090001,65.04436638000334,54279.55828776 2025-06-30,17:25:37.000,181,11061349,-795,0,1751304336,12613.430887670002,65.10075941999821,54279.649120320006 2025-06-30,17:25:38.000,181,11061349,-795,0,1751304337,12613.464569219992,65.150103330001,54279.67008168001 2025-06-30,17:25:39.000,181,11061303,-795,0,1751304338,12613.484778149992,65.21354550000251,54279.397584 2025-06-30,17:25:40.000,181,11061377,-795,0,1751304339,12613.484778149992,65.25584027999867,54279.27880296 2025-06-30,17:25:41.000,181,11061351,-795,0,1751304340,12613.572350180002,65.31223332000081,54279.313738560006 2025-06-30,17:25:42.000,181,11061310,-795,0,1751304341,12613.659922209998,65.31928245000017,54279.39059688 2025-06-30,17:25:43.000,181,11061369,-795,0,1751304342,12613.727285309993,65.35452810000425,54279.65610744 2025-06-30,17:25:44.000,181,11061382,-795,0,1751304343,12613.868747819994,65.36862636000296,54279.795849840004 2025-06-30,17:25:45.000,181,11061350,-795,0,1751304344,12613.969792469994,65.38977375000104,54279.73296576 2025-06-30,17:25:46.000,181,11061343,-795,0,1751304345,12614.08430974,65.37567549000232,54279.68405592 2025-06-30,17:25:47.000,181,11061334,-795,0,1751304346,12614.252717489995,65.38272462000168,54279.61418472 2025-06-30,17:25:48.000,181,11061325,-795,0,1751304347,12614.313344279995,65.43206853000447,54279.49540368 2025-06-30,17:25:49.000,181,11061348,-795,0,1751304348,12614.38070737999,65.36862636000296,54279.13207344 2025-06-30,17:25:50.000,181,11061345,-795,0,1751304349,12614.42786155,65.47436331000063,54279.71899152001 2025-06-30,17:25:51.000,181,11061374,-795,0,1751304350,12614.589532990001,65.40387200999976,54279.76790136001 2025-06-30,17:25:52.000,181,11061329,-795,0,1751304351,12614.771413360002,65.46731418000127,54279.95655360001 2025-06-30,17:25:53.000,181,11061355,-795,0,1751304352,12614.885930629993,65.38977375000104,54279.87270816 2025-06-30,17:25:54.000,181,11061322,-795,0,1751304353,12615.007184209993,65.42501939999784,54279.94257936 2025-06-30,17:25:55.000,181,11061326,-795,0,1751304354,12615.148646719994,65.32633157999953,54279.7120044 2025-06-30,17:25:56.000,181,11061332,-795,0,1751304355,12615.330527089995,65.32633157999953,54279.76091424001 2025-06-30,17:25:57.000,181,11061367,-795,0,1751304356,12615.471989599995,65.31223332000081,54279.83078544 2025-06-30,17:25:58.000,181,11061328,-795,0,1751304357,12615.6067158,65.26288940999802,54280.033411920005 2025-06-30,17:25:59.000,181,11061307,-795,0,1751304358,12615.721233069991,65.19239811000443,54279.94956648 2025-06-30,17:26:00.000,181,11061336,-795,0,1751304359,12615.815541409997,65.14305420000164,54280.04738616 2025-06-30,17:26:01.000,181,11061274,-795,0,1751304360,12615.936794989997,65.07256290000078,54280.06834752 2025-06-30,17:26:02.000,181,11061338,-795,0,1751304361,12616.091730120002,65.03731725000398,54280.01943768 2025-06-30,17:26:03.000,181,11061292,-795,0,1751304362,12616.165829529993,64.98797334000119,54279.921618 2025-06-30,17:26:04.000,181,11061341,-795,0,1751304363,12616.280346799998,64.91748204000032,54279.865721040005 2025-06-30,17:26:05.000,181,11061313,-795,0,1751304364,12616.388127759994,64.86108899999817,54279.85873392001 2025-06-30,17:26:06.000,181,11061293,-795,0,1751304365,12616.49590871999,64.77649943999859,54280.09629600001 2025-06-30,17:26:07.000,181,11061349,-795,0,1751304366,12616.65758015999,64.68486074999964,54280.25699976 2025-06-30,17:26:08.000,181,11061328,-795,0,1751304367,12616.79904266999,64.56502554000326,54280.32687096 2025-06-30,17:26:09.000,181,11061339,-795,0,1751304368,12616.879878389991,64.48748511000304,54280.32687096 2025-06-30,17:26:10.000,181,11061336,-795,0,1751304369,12616.893351009996,64.45928858999832,54280.09629600001 2025-06-30,17:26:11.000,181,11061319,-795,0,1751304370,12617.007868280001,64.37469902999874,54280.18712856 2025-06-30,17:26:12.000,181,11061359,-795,0,1751304371,12617.028077210001,64.3112568600045,54280.2360384 2025-06-30,17:26:13.000,181,11061311,-795,0,1751304372,12617.048286140001,64.3112568600045,54280.298922480004 2025-06-30,17:26:14.000,181,11061359,-795,0,1751304373,12617.115649239997,64.21961816999828,54280.5504588 2025-06-30,17:26:15.000,181,11061315,-795,0,1751304374,12617.142594479992,64.17732339000213,54280.60635576001 2025-06-30,17:26:16.000,181,11061340,-795,0,1751304375,12617.176276029997,64.14207773999806,54280.62731712001 2025-06-30,17:26:17.000,181,11061350,-795,0,1751304376,12617.297529609998,64.04338991999975,54280.801995120004 2025-06-30,17:26:18.000,181,11061329,-795,0,1751304377,12617.398574259998,64.01519340000232,54280.62731712001 2025-06-30,17:26:19.000,181,11061274,-795,0,1751304378,12617.506355219994,63.97289861999889,54280.57142016 2025-06-30,17:26:20.000,181,11061336,-795,0,1751304379,12617.486146289993,63.93765297000209,54280.5155232 2025-06-30,17:26:21.000,181,11061341,-795,0,1751304380,12617.607399869994,63.810768629999075,54280.68321408 2025-06-30,17:26:22.000,181,11061352,-795,0,1751304381,12617.688235589994,63.669786030004616,54280.8299436 2025-06-30,17:26:23.000,181,11061297,-795,0,1751304382,12617.79601654999,63.61339299000247,54280.969686000004 2025-06-30,17:26:24.000,181,11061315,-795,0,1751304383,12617.930742749995,63.52175430000352,54281.01859584 2025-06-30,17:26:25.000,181,11061351,-795,0,1751304384,12618.01831477999,63.46536126000137,54281.03257008001 2025-06-30,17:26:26.000,181,11061345,-795,0,1751304385,12618.099150499991,63.42306647999794,54280.83693072 2025-06-30,17:26:27.000,181,11061281,-795,0,1751304386,12618.159777289991,63.32437865999964,54280.78103376 2025-06-30,17:26:28.000,181,11061377,-795,0,1751304387,12618.281030869992,63.225690840001334,54280.8299436 2025-06-30,17:26:29.000,181,11061341,-795,0,1751304388,12618.341657659992,62.993069550000655,54281.12340264 2025-06-30,17:26:30.000,181,11061330,-795,0,1751304389,12618.092414189996,62.943725639997865,54280.80898224 2025-06-30,17:26:31.000,181,11061382,-795,0,1751304390,12618.287767180002,62.936676509998506,54281.207248080005 2025-06-30,17:26:32.000,181,11061361,-795,0,1751304391,12618.361866589992,62.89438173000235,54281.374938960005 2025-06-30,17:26:33.000,181,11061370,-795,0,1751304392,12618.415757069997,62.88733260000299,54281.3539776 2025-06-30,17:26:34.000,181,11061316,-795,0,1751304393,12618.422493379992,62.873234340004274,54281.31205488 2025-06-30,17:26:35.000,181,11061251,-795,0,1751304394,12618.449438620002,62.866185210004915,54281.326029120006 2025-06-30,17:26:36.000,181,11061367,-795,0,1751304395,12618.422493379992,62.816841300002125,54281.326029120006 2025-06-30,17:26:37.000,181,11061255,-795,0,1751304396,12618.382075519992,62.78159564999805,54281.50769424 2025-06-30,17:26:38.000,181,11061349,-795,0,1751304397,12618.361866589992,62.74635000000126,54281.58455256001 2025-06-30,17:26:39.000,181,11061320,-795,0,1751304398,12618.341657659992,62.760448259999976,54281.61948816 2025-06-30,17:26:40.000,181,11061345,-795,0,1751304399,12618.233876699996,62.74635000000126,54281.58455256001 2025-06-30,17:26:41.000,181,11061334,-795,0,1751304400,12618.254085629997,62.74635000000126,54281.41686168001 2025-06-30,17:26:42.000,181,11061326,-795,0,1751304401,12618.301239799992,62.66880957000103,54281.56359120001 2025-06-30,17:26:43.000,181,11061267,-795,0,1751304402,12618.260821939992,62.68995695999911,54281.56359120001 2025-06-30,17:26:44.000,181,11061375,-795,0,1751304403,12618.260821939992,62.61946565999824,54281.50769424 2025-06-30,17:26:45.000,181,11061343,-795,0,1751304404,12618.132832049996,62.633563920004235,54281.710320720005 2025-06-30,17:26:46.000,181,11061350,-795,0,1751304405,12618.12609574,62.56307262000337,54281.74525632 2025-06-30,17:26:47.000,181,11061335,-795,0,1751304406,12618.099150499991,62.55602349000401,54281.83608888 2025-06-30,17:26:48.000,181,11061369,-795,0,1751304407,12618.153040979996,62.49963045000186,54281.90596008 2025-06-30,17:26:49.000,181,11061321,-795,0,1751304408,12618.132832049996,62.534876099998655,54281.61250104001 2025-06-30,17:26:50.000,181,11061285,-795,0,1751304409,12618.031787399996,62.47143393000442,54281.22820944001 2025-06-30,17:26:51.000,181,11061298,-795,0,1751304410,12618.092414189996,62.42209002000163,54281.53564272001 2025-06-30,17:26:52.000,181,11061342,-795,0,1751304411,12618.159777289991,62.38684437000484,54281.640449520004 2025-06-30,17:26:53.000,181,11061344,-795,0,1751304412,12618.213667769996,62.407991760002915,54281.89198584 2025-06-30,17:26:54.000,181,11061330,-795,0,1751304413,12618.206931460001,62.32340220000333,54281.88499872 2025-06-30,17:26:55.000,181,11061338,-795,0,1751304414,12618.166513600001,62.28815654999926,54281.843076 2025-06-30,17:26:56.000,181,11061342,-795,0,1751304415,12618.153040979996,62.2458617700031,54281.85705024 2025-06-30,17:26:57.000,181,11061309,-795,0,1751304416,12618.254085629997,62.15422308000416,54281.75224344001 2025-06-30,17:26:58.000,181,11061284,-795,0,1751304417,12618.220404079992,62.09783004000201,54281.83608888 2025-06-30,17:26:59.000,181,11061291,-795,0,1751304418,12618.294503489997,62.006191350003064,54281.80115328001 2025-06-30,17:27:00.000,181,11061361,-795,0,1751304419,12618.186722530001,61.956847440000274,54281.878011600005 2025-06-30,17:27:01.000,181,11061337,-795,0,1751304420,12618.267558250001,61.92865092000284,54281.96884416001 2025-06-30,17:27:02.000,181,11061349,-795,0,1751304421,12618.206931460001,61.893405269998766,54281.975831280004 2025-06-30,17:27:03.000,181,11061341,-795,0,1751304422,12618.213667769996,61.92160179000348,54282.10159944 2025-06-30,17:27:04.000,181,11061327,-795,0,1751304423,12618.267558250001,61.87930701000005,54282.01775400001 2025-06-30,17:27:05.000,181,11061333,-795,0,1751304424,12618.254085629997,61.87225788000069,54281.80115328001 2025-06-30,17:27:06.000,181,11061334,-795,0,1751304425,12618.307976110002,61.85111049000261,54281.83608888 2025-06-30,17:27:07.000,181,11061254,-795,0,1751304426,12618.213667769996,61.86520875000133,54281.76621768 2025-06-30,17:27:08.000,181,11061372,-795,0,1751304427,12618.179986219991,61.8229139699979,54282.02474112 2025-06-30,17:27:09.000,181,11061319,-795,0,1751304428,12618.159777289991,61.8229139699979,54282.05967672 2025-06-30,17:27:10.000,181,11061335,-795,0,1751304429,12618.132832049996,61.85815962000197,54281.95486992 2025-06-30,17:27:11.000,181,11061361,-795,0,1751304430,12618.139568359991,61.942749180001556,54281.996792640006 2025-06-30,17:27:12.000,181,11061320,-795,0,1751304431,12618.240613009992,61.942749180001556,54281.98980552001 2025-06-30,17:27:13.000,181,11061304,-795,0,1751304432,12618.281030869992,62.006191350003064,54281.89198584 2025-06-30,17:27:14.000,181,11061335,-795,0,1751304433,12618.274294559997,62.04848612999922,54281.926921440005 2025-06-30,17:27:15.000,181,11061233,-795,0,1751304434,12618.233876699996,62.0343878700005,54281.996792640006 2025-06-30,17:27:16.000,181,11061318,-795,0,1751304435,12618.227140390001,61.992093090004346,54282.12954792 2025-06-30,17:27:17.000,181,11061243,-795,0,1751304436,12618.159777289991,61.956847440000274,54281.9828184 2025-06-30,17:27:18.000,181,11061333,-795,0,1751304437,12618.206931460001,61.900454399998125,54282.08063808 2025-06-30,17:27:19.000,181,11061319,-795,0,1751304438,12618.213667769996,61.893405269998766,54282.10858656001 2025-06-30,17:27:20.000,181,11061339,-795,0,1751304439,12618.294503489997,61.88635613999941,54281.90596008 2025-06-30,17:27:21.000,181,11061302,-795,0,1751304440,12618.314712419997,61.87930701000005,54281.93390856 2025-06-30,17:27:22.000,181,11061307,-795,0,1751304441,12618.355130279997,61.83701223000389,54282.01076688 2025-06-30,17:27:23.000,181,11061294,-795,0,1751304442,12618.375339209997,61.79471745000046,54281.93390856 2025-06-30,17:27:24.000,181,11061362,-795,0,1751304443,12618.429229690002,61.75242267000431,54282.19941912 2025-06-30,17:27:25.000,181,11061309,-795,0,1751304444,12618.422493379992,61.731275279998954,54282.03172824 2025-06-30,17:27:26.000,181,11061350,-795,0,1751304445,12618.415757069997,61.67488224000408,54282.02474112 2025-06-30,17:27:27.000,181,11061326,-795,0,1751304446,12618.429229690002,61.68193137000344,54282.13653504001 2025-06-30,17:27:28.000,181,11061289,-795,0,1751304447,12618.476383859997,61.63258746000065,54281.89198584 2025-06-30,17:27:29.000,181,11061298,-795,0,1751304448,12618.510065410002,61.64668571999937,54281.9129472 2025-06-30,17:27:30.000,181,11061315,-795,0,1751304449,12618.510065410002,61.61144007000257,54281.74525632 2025-06-30,17:27:31.000,181,11061256,-795,0,1751304450,12618.570692200003,61.56914528999914,54281.87102448001 2025-06-30,17:27:32.000,181,11061222,-795,0,1751304451,12618.665000539993,61.533899640002346,54282.17147064 2025-06-30,17:27:33.000,181,11061279,-795,0,1751304452,12618.745836259994,61.491604859998915,54282.15749640001 2025-06-30,17:27:34.000,181,11061322,-795,0,1751304453,12618.786254119994,61.45635921000212,54282.06666384001 2025-06-30,17:27:35.000,181,11061289,-795,0,1751304454,12618.813199359989,61.41406442999869,54282.15749640001 2025-06-30,17:27:36.000,181,11061328,-795,0,1751304455,12618.93445293999,61.39291704000061,54281.94788280001 2025-06-30,17:27:37.000,181,11061323,-795,0,1751304456,12619.02202497,61.34357312999782,54282.01076688 2025-06-30,17:27:38.000,181,11061295,-795,0,1751304457,12619.14327855,61.308327480001026,54282.045702480005 2025-06-30,17:27:39.000,181,11061284,-795,0,1751304458,12619.129805929995,61.27308183000423,54282.18544488001 2025-06-30,17:27:40.000,181,11061340,-795,0,1751304459,12619.11633330999,61.20963966000272,54282.13653504001 2025-06-30,17:27:41.000,181,11061346,-795,0,1751304460,12619.210641649996,61.139148360001855,54282.17147064 2025-06-30,17:27:42.000,181,11061331,-795,0,1751304461,12619.25779581999,61.06160793000163,54282.19941912 2025-06-30,17:27:43.000,181,11061302,-795,0,1751304462,12619.32515892,60.96996924000268,54282.34614864 2025-06-30,17:27:44.000,181,11061343,-795,0,1751304463,12619.459885119992,60.89242881000246,54282.18544488001 2025-06-30,17:27:45.000,181,11061342,-795,0,1751304464,12619.480094049992,60.786691860004794,54282.164483520006 2025-06-30,17:27:46.000,181,11061301,-795,0,1751304465,12619.587875010002,60.70915143000457,54282.05967672 2025-06-30,17:27:47.000,181,11061275,-795,0,1751304466,12619.715864899998,60.64570926000306,54282.36711 2025-06-30,17:27:48.000,181,11061245,-795,0,1751304467,12619.803436929993,60.60341447999963,54282.37409712001 2025-06-30,17:27:49.000,181,11061270,-795,0,1751304468,12619.857327409998,60.60341447999963,54282.37409712001 2025-06-30,17:27:50.000,181,11061312,-795,0,1751304469,12619.931426819989,60.63161100000434,54282.35313576001 2025-06-30,17:27:51.000,181,11061302,-795,0,1751304470,12620.025735159994,60.56816883000283,54282.045702480005 2025-06-30,17:27:52.000,181,11061321,-795,0,1751304471,12620.15372504999,60.56816883000283,54282.10858656001 2025-06-30,17:27:53.000,181,11061344,-795,0,1751304472,12620.35581434999,60.59636535000027,54282.192432 2025-06-30,17:27:54.000,181,11061339,-795,0,1751304473,12620.557903649991,60.554070570004114,54282.381084240005 2025-06-30,17:27:55.000,181,11061293,-795,0,1751304474,12620.625266750001,60.561119700003474,54282.667556160006 2025-06-30,17:27:56.000,181,11061347,-795,0,1751304475,12620.753256639997,60.59636535000027,54282.67454328 2025-06-30,17:27:57.000,181,11061325,-795,0,1751304476,12620.854301289997,60.680954909999855,54282.66056904001 2025-06-30,17:27:58.000,181,11061313,-795,0,1751304477,12621.015972729998,60.688004039999214,54282.65358192 2025-06-30,17:27:59.000,181,11061317,-795,0,1751304478,12621.143962619994,60.723249690003286,54282.56973648001 2025-06-30,17:28:00.000,181,11061342,-795,0,1751304479,12621.218062029999,60.7725935999988,54282.56274936 2025-06-30,17:28:01.000,181,11061334,-795,0,1751304480,12621.31910668,60.7725935999988,54282.58371072 2025-06-30,17:28:02.000,181,11061357,-795,0,1751304481,12621.44036026,60.80783925000287,54282.69550464 2025-06-30,17:28:03.000,181,11061294,-795,0,1751304482,12621.44036026,60.83603577000031,54282.92607960001 2025-06-30,17:28:04.000,181,11061308,-795,0,1751304483,12621.52119598,60.857183159998385,54282.90511824001 2025-06-30,17:28:05.000,181,11061310,-795,0,1751304484,12621.52119598,60.8853796800031,54282.92607960001 2025-06-30,17:28:06.000,181,11061320,-795,0,1751304485,12621.588559079995,60.87833055000374,54282.884156880005 2025-06-30,17:28:07.000,181,11061324,-795,0,1751304486,12621.59529538999,60.906527070001175,54282.73044024 2025-06-30,17:28:08.000,181,11061288,-795,0,1751304487,12621.74349421,60.83603577000031,54282.891144 2025-06-30,17:28:09.000,181,11061316,-795,0,1751304488,12621.824329930001,60.82193751000159,54282.90511824001 2025-06-30,17:28:10.000,181,11061311,-795,0,1751304489,12621.730021589996,60.79374099000415,54282.56274936 2025-06-30,17:28:11.000,181,11061341,-795,0,1751304490,12621.932110889997,60.74439708000136,54283.268448480005 2025-06-30,17:28:12.000,181,11061358,-795,0,1751304491,12622.012946609997,60.74439708000136,54283.25447424 2025-06-30,17:28:13.000,181,11061291,-795,0,1751304492,12622.060100779992,60.65275839000242,54283.30338408 2025-06-30,17:28:14.000,181,11061318,-795,0,1751304493,12622.140936499993,60.57521796000219,54283.268448480005 2025-06-30,17:28:15.000,181,11061288,-795,0,1751304494,12622.181354359993,60.58931622000091,54283.00992504 2025-06-30,17:28:16.000,181,11061297,-795,0,1751304495,12622.336289489998,60.554070570004114,54283.08678336 2025-06-30,17:28:17.000,181,11061310,-795,0,1751304496,12622.484488309994,60.53292317999876,54283.2754356 2025-06-30,17:28:18.000,181,11061299,-795,0,1751304497,12622.55858772,60.53997230999812,54283.36626816 2025-06-30,17:28:19.000,181,11061273,-795,0,1751304498,12622.59900558,60.511775790000684,54283.554920400005 2025-06-30,17:28:20.000,181,11061350,-795,0,1751304499,12622.65963237,60.561119700003474,54283.44312648 2025-06-30,17:28:21.000,181,11061344,-795,0,1751304500,12622.76067702,60.561119700003474,54283.617804479996 2025-06-30,17:28:22.000,181,11061315,-795,0,1751304501,12622.82130381,60.5258740499994,54283.62479160001 2025-06-30,17:28:23.000,181,11061339,-795,0,1751304502,12622.92234846,60.53292317999876,54283.45710072001 2025-06-30,17:28:24.000,181,11061317,-795,0,1751304503,12623.090756209996,60.497677530001965,54283.64575296001 2025-06-30,17:28:25.000,181,11061343,-795,0,1751304504,12623.178328239992,60.462431879997894,54283.76453400001 2025-06-30,17:28:26.000,181,11061343,-795,0,1751304505,12623.313054439997,60.462431879997894,54283.98113472001 2025-06-30,17:28:27.000,181,11061334,-795,0,1751304506,12623.333263369997,60.448333619999175,54283.99510896 2025-06-30,17:28:28.000,181,11061322,-795,0,1751304507,12623.420835399993,60.48357927000325,54283.93222488001 2025-06-30,17:28:29.000,181,11061371,-795,0,1751304508,12623.461253259993,60.441284489999816,54284.02305744 2025-06-30,17:28:30.000,181,11061355,-795,0,1751304509,12623.535352669998,60.441284489999816,54283.890302160005 2025-06-30,17:28:31.000,181,11061343,-795,0,1751304510,12623.676815179999,60.490628400002606,54283.83440520001 2025-06-30,17:28:32.000,181,11061361,-795,0,1751304511,12623.81827769,60.462431879997894,54283.98113472001 2025-06-30,17:28:33.000,181,11061343,-795,0,1751304512,12623.946267579995,60.448333619999175,54284.106902880005 2025-06-30,17:28:34.000,181,11061330,-795,0,1751304513,12623.99342174999,60.4271862300011,54284.23965816 2025-06-30,17:28:35.000,181,11061326,-795,0,1751304514,12624.067521159996,60.39898971000366,54284.19773544001 2025-06-30,17:28:36.000,181,11061300,-795,0,1751304515,12624.188774739996,60.3919405800043,54284.274593760005 2025-06-30,17:28:37.000,181,11061348,-795,0,1751304516,12624.289819389996,60.33554754000215,54284.30254224 2025-06-30,17:28:38.000,181,11061317,-795,0,1751304517,12624.424545590002,60.328498410002794,54284.24664528001 2025-06-30,17:28:39.000,181,11061382,-795,0,1751304518,12624.518853929992,60.314400150004076,54284.26760664001 2025-06-30,17:28:40.000,181,11061309,-795,0,1751304519,12624.640107509993,60.34964580000087,54284.20472256 2025-06-30,17:28:41.000,181,11061291,-795,0,1751304520,12624.768097399989,60.30735102000472,54284.33747784001 2025-06-30,17:28:42.000,181,11061365,-795,0,1751304521,12624.869142049989,60.30735102000472,54284.609975520005 2025-06-30,17:28:43.000,181,11061267,-795,0,1751304522,12624.815251569999,60.33554754000215,54284.5680528 2025-06-30,17:28:44.000,181,11061256,-795,0,1751304523,12624.936505149999,60.37784231999831,54284.58901416 2025-06-30,17:28:45.000,181,11061331,-795,0,1751304524,12624.943241459994,60.41308797000238,54284.5680528 2025-06-30,17:28:46.000,181,11061345,-795,0,1751304525,12625.0375498,60.462431879997894,54284.442284640005 2025-06-30,17:28:47.000,181,11061341,-795,0,1751304526,12625.07796766,60.46948101000453,54284.609975520005 2025-06-30,17:28:48.000,181,11061325,-795,0,1751304527,12625.15880338,60.48357927000325,54284.61696264 2025-06-30,17:28:49.000,181,11061368,-795,0,1751304528,12625.11164920999,60.48357927000325,54284.68683384 2025-06-30,17:28:50.000,181,11061338,-795,0,1751304529,12625.084703969995,60.448333619999175,54284.84055048001 2025-06-30,17:28:51.000,181,11061315,-795,0,1751304530,12625.13185813999,60.455382749998535,54284.91740880001 2025-06-30,17:28:52.000,181,11061322,-795,0,1751304531,12625.15206706999,60.48357927000325,54285.015228480006 2025-06-30,17:28:53.000,181,11061357,-795,0,1751304532,12625.19248492999,60.46948101000453,54284.8824732 2025-06-30,17:28:54.000,181,11061320,-795,0,1751304533,12625.266584339995,60.561119700003474,54284.75670504 2025-06-30,17:28:55.000,181,11061381,-795,0,1751304534,12625.2396391,60.673905780000496,54284.65189824001 2025-06-30,17:28:56.000,181,11061328,-795,0,1751304535,12625.367628989996,60.80079012000351,54284.7077952 2025-06-30,17:28:57.000,181,11061305,-795,0,1751304536,12625.596663529992,60.82193751000159,54284.8824732 2025-06-30,17:28:58.000,181,11061311,-795,0,1751304537,12625.744862350002,60.77964272999816,54285.22484208001 2025-06-30,17:28:59.000,181,11061353,-795,0,1751304538,12625.852643309998,60.730298820002645,54285.21785496 2025-06-30,17:29:00.000,181,11061353,-795,0,1751304539,12625.751598659997,60.70210229999793,54284.92439592 2025-06-30,17:29:01.000,181,11061352,-795,0,1751304540,12625.953687959998,60.66685665000114,54285.20388072001 2025-06-30,17:29:02.000,181,11061351,-795,0,1751304541,12626.074941539999,60.673905780000496,54285.113048160005 2025-06-30,17:29:03.000,181,11061349,-795,0,1751304542,12626.14904094999,60.65275839000242,54285.127022399996 2025-06-30,17:29:04.000,181,11061323,-795,0,1751304543,12626.202931429994,60.64570926000306,54285.13400952001 2025-06-30,17:29:05.000,181,11061339,-795,0,1751304544,12626.263558219995,60.561119700003474,54285.27375192001 2025-06-30,17:29:06.000,181,11061363,-795,0,1751304545,12626.33092131999,60.53292317999876,54285.56022384001 2025-06-30,17:29:07.000,181,11061312,-795,0,1751304546,12626.33092131999,60.43423536000046,54285.53926248001 2025-06-30,17:29:08.000,181,11061371,-795,0,1751304547,12626.425229659995,60.40603884000302,54285.546249600004 2025-06-30,17:29:09.000,181,11061357,-795,0,1751304548,12626.35113024999,60.37784231999831,54285.37157160001 2025-06-30,17:29:10.000,181,11061328,-795,0,1751304549,12626.45217489999,60.448333619999175,54285.24580344 2025-06-30,17:29:11.000,181,11061339,-795,0,1751304550,12626.45217489999,60.36374405999959,54285.20388072001 2025-06-30,17:29:12.000,181,11061338,-795,0,1751304551,12626.573428479991,60.34259667000151,54285.31567464 2025-06-30,17:29:13.000,181,11061358,-795,0,1751304552,12626.654264199991,60.33554754000215,54285.5811852 2025-06-30,17:29:14.000,181,11061350,-795,0,1751304553,12626.714890989992,60.28620362999936,54285.75586320001 2025-06-30,17:29:15.000,181,11061337,-795,0,1751304554,12626.714890989992,60.265056240001286,54285.76983744 2025-06-30,17:29:16.000,181,11061348,-795,0,1751304555,12626.714890989992,60.30735102000472,54285.5811852 2025-06-30,17:29:17.000,181,11061318,-795,0,1751304556,12626.721627300001,60.29325275999872,54285.52528824 2025-06-30,17:29:18.000,181,11061340,-795,0,1751304557,12626.809199329997,60.222761459997855,54285.39253296001 2025-06-30,17:29:19.000,181,11061326,-795,0,1751304558,12626.856353499992,60.1804666800017,54285.49035264001 2025-06-30,17:29:20.000,181,11061331,-795,0,1751304559,12626.795726709992,60.15931929000362,54285.378558720004 2025-06-30,17:29:21.000,181,11061354,-795,0,1751304560,12626.876562429992,60.088827990002756,54285.72791472001 2025-06-30,17:29:22.000,181,11061336,-795,0,1751304561,12626.964134460002,60.102926250001474,54285.83970864 2025-06-30,17:29:23.000,181,11061272,-795,0,1751304562,12626.937189219992,60.07472973000404,54285.853682880006 2025-06-30,17:29:24.000,181,11061337,-795,0,1751304563,12626.970870769997,60.01128756000253,54285.81176016 2025-06-30,17:29:25.000,181,11061257,-795,0,1751304564,12626.964134460002,59.98309103999782,54285.67900488001 2025-06-30,17:29:26.000,181,11061347,-795,0,1751304565,12627.058442799993,59.94784539000102,54285.48336552 2025-06-30,17:29:27.000,181,11061341,-795,0,1751304566,12627.078651729993,59.88440321999951,54285.58817232001 2025-06-30,17:29:28.000,181,11061286,-795,0,1751304567,12627.186432689989,59.89145234999887,54285.69996624 2025-06-30,17:29:29.000,181,11061332,-795,0,1751304568,12627.159487449993,59.84915757000272,54285.853682880006 2025-06-30,17:29:30.000,181,11061336,-795,0,1751304569,12627.179696379993,59.88440321999951,54285.74887608 2025-06-30,17:29:31.000,181,11061335,-795,0,1751304570,12627.240323169994,59.856206700002076,54285.88861848 2025-06-30,17:29:32.000,181,11061301,-795,0,1751304571,12627.321158889994,59.870304960000794,54285.90957984 2025-06-30,17:29:33.000,181,11061334,-795,0,1751304572,12627.38852198999,59.905550610004866,54285.81874728 2025-06-30,17:29:34.000,181,11061320,-795,0,1751304573,12627.523248189995,59.919648870003584,54285.713940480004 2025-06-30,17:29:35.000,181,11061337,-795,0,1751304574,12627.51651188,59.912599740004225,54285.74887608 2025-06-30,17:29:36.000,181,11061308,-795,0,1751304575,12627.57713867,59.97604190999846,54285.77682456001 2025-06-30,17:29:37.000,181,11061312,-795,0,1751304576,12627.69839225,59.9689927799991,54286.15412904 2025-06-30,17:29:38.000,181,11061333,-795,0,1751304577,12627.73881011,60.039484079999966,54286.237974480006 2025-06-30,17:29:39.000,181,11061261,-795,0,1751304578,12627.75901904,60.088827990002756,54286.237974480006 2025-06-30,17:29:40.000,181,11061314,-795,0,1751304579,12627.71186486999,60.11702451000019,54286.035348 2025-06-30,17:29:41.000,181,11061326,-795,0,1751304580,12627.806173209996,60.11702451000019,54285.91656696 2025-06-30,17:29:42.000,181,11061366,-795,0,1751304581,12627.880272620001,60.11702451000019,54285.9305412 2025-06-30,17:29:43.000,181,11061319,-795,0,1751304582,12627.934163099992,60.081778860003396,54286.13316768 2025-06-30,17:29:44.000,181,11061325,-795,0,1751304583,12628.048680369997,60.01128756000253,54286.237974480006 2025-06-30,17:29:45.000,181,11061321,-795,0,1751304584,12628.021735130002,59.95489452000038,54286.39169112 2025-06-30,17:29:46.000,181,11061325,-795,0,1751304585,12628.035207749992,59.89850147999823,54286.29387144 2025-06-30,17:29:47.000,181,11061342,-795,0,1751304586,12628.116043469992,59.84915757000272,54286.42662672001 2025-06-30,17:29:48.000,181,11061324,-795,0,1751304587,12628.169933949997,59.806862789999286,54286.41265248 2025-06-30,17:29:49.000,181,11061331,-795,0,1751304588,12628.230560739998,59.694076710002264,54286.217013120004 2025-06-30,17:29:50.000,181,11061320,-795,0,1751304589,12628.142988710002,59.67292932000419,54286.119193440005 2025-06-30,17:29:51.000,181,11061343,-795,0,1751304590,12628.190142879997,59.630634540000756,54286.08425784 2025-06-30,17:29:52.000,181,11061339,-795,0,1751304591,12628.237297049993,59.55309411000053,54286.2449616 2025-06-30,17:29:53.000,181,11061313,-795,0,1751304592,12628.331605389998,59.419160639998154,54286.36374264 2025-06-30,17:29:54.000,181,11061356,-795,0,1751304593,12628.297923839993,59.38391499000136,54286.4895108 2025-06-30,17:29:55.000,181,11061355,-795,0,1751304594,12628.412441109998,59.285227170003054,54286.48252368 2025-06-30,17:29:56.000,181,11061322,-795,0,1751304595,12628.439386349994,59.24998151999898,54286.41265248 2025-06-30,17:29:57.000,181,11061225,-795,0,1751304596,12628.493276829999,59.20063761000347,54286.1750904 2025-06-30,17:29:58.000,181,11061323,-795,0,1751304597,12628.580848859994,59.13719544000196,54286.27291008 2025-06-30,17:29:59.000,181,11061361,-795,0,1751304598,12628.58758516999,59.07375327000045,54286.237974480006 2025-06-30,17:30:00.000,181,11061326,-795,0,1751304599,12628.58758516999,59.052605880002375,54286.405665360006 2025-06-30,17:30:01.000,181,11061296,-795,0,1751304600,12628.601057789994,58.93981979999808,54286.51745928001 2025-06-30,17:30:02.000,181,11061355,-795,0,1751304601,12628.68862981999,58.8834267600032,54286.56636912001 2025-06-30,17:30:03.000,181,11061271,-795,0,1751304602,12628.78967446999,58.84818110999913,54286.56636912001 2025-06-30,17:30:04.000,181,11061350,-795,0,1751304603,12628.782938159995,58.777689809998265,54286.39867824001 2025-06-30,17:30:05.000,181,11061317,-795,0,1751304604,12628.782938159995,58.71424764000403,54286.15412904 2025-06-30,17:30:06.000,181,11061304,-795,0,1751304605,12628.843564949995,58.763591549999546,54286.070283600005 2025-06-30,17:30:07.000,181,11061306,-795,0,1751304606,12628.863773879995,58.73539503000211,54286.19605176 2025-06-30,17:30:08.000,181,11061309,-795,0,1751304607,12628.89745543,58.71424764000403,54286.48252368 2025-06-30,17:30:09.000,181,11061358,-795,0,1751304608,12628.924400669996,58.75654242000019,54286.47553656001 2025-06-30,17:30:10.000,181,11061360,-795,0,1751304609,12628.85030125999,58.763591549999546,54286.25893584001 2025-06-30,17:30:11.000,181,11061293,-795,0,1751304610,12628.93113697999,58.79178807000426,54286.405665360006 2025-06-30,17:30:12.000,181,11061253,-795,0,1751304611,12629.01870901,58.812935460002336,54286.32880704001 2025-06-30,17:30:13.000,181,11061312,-795,0,1751304612,12629.025445319996,58.869328500004485,54286.168103280004 2025-06-30,17:30:14.000,181,11061326,-795,0,1751304613,12629.099544730001,58.89752502000192,54286.18207752001 2025-06-30,17:30:15.000,181,11061338,-795,0,1751304614,12629.133226279992,58.89752502000192,54286.119193440005 2025-06-30,17:30:16.000,181,11061329,-795,0,1751304615,12629.200589380001,58.96096719000343,54286.37072976 2025-06-30,17:30:17.000,181,11061333,-795,0,1751304616,12629.355524509992,58.996212840000226,54286.54540776001 2025-06-30,17:30:18.000,181,11061325,-795,0,1751304617,12629.463305470003,59.003261969999585,54286.51047216 2025-06-30,17:30:19.000,181,11061294,-795,0,1751304618,12629.530668569998,59.06670414000109,54286.56636912001 2025-06-30,17:30:20.000,181,11061315,-795,0,1751304619,12629.544141189988,59.14424457000132,54286.08425784 2025-06-30,17:30:21.000,181,11061352,-795,0,1751304620,12629.658658459994,59.11604805000388,54286.14015480001 2025-06-30,17:30:22.000,181,11061347,-795,0,1751304621,12629.74623048999,59.108998920004524,54286.119193440005 2025-06-30,17:30:23.000,181,11061339,-795,0,1751304622,12629.82706620999,59.08785152999917,54286.13316768 2025-06-30,17:30:24.000,181,11061304,-795,0,1751304623,12629.982001339995,59.09490065999853,54286.58733048 2025-06-30,17:30:25.000,181,11061347,-795,0,1751304624,12630.07630968,59.059655010001734,54286.60130472 2025-06-30,17:30:26.000,181,11061338,-795,0,1751304625,12630.17735433,59.07375327000045,54286.58034336 2025-06-30,17:30:27.000,181,11061238,-795,0,1751304626,12630.285135289996,59.07375327000045,54286.622266080005 2025-06-30,17:30:28.000,181,11061337,-795,0,1751304627,12630.345762079996,59.06670414000109,54286.356755520006 2025-06-30,17:30:29.000,181,11061353,-795,0,1751304628,12630.413125179992,59.09490065999853,54286.39867824001 2025-06-30,17:30:30.000,181,11061340,-795,0,1751304629,12630.433334109992,59.11604805000388,54286.32181992 2025-06-30,17:30:31.000,181,11061345,-795,0,1751304630,12630.520906140002,59.08080239999981,54286.49649792001 2025-06-30,17:30:32.000,181,11061335,-795,0,1751304631,12630.628687099997,59.09490065999853,54286.76200848001 2025-06-30,17:30:33.000,181,11061330,-795,0,1751304632,12630.709522819998,59.059655010001734,54286.83187968001 2025-06-30,17:30:34.000,181,11061320,-795,0,1751304633,12630.797094849993,59.02440935999766,54286.85284104001 2025-06-30,17:30:35.000,181,11061321,-795,0,1751304634,12630.837512709993,58.94686893000471,54286.838866800004 2025-06-30,17:30:36.000,181,11061338,-795,0,1751304635,12630.830776399998,58.96801632000279,54286.454575200005 2025-06-30,17:30:37.000,181,11061326,-795,0,1751304636,12630.864457949989,58.93277066999872,54286.49649792001 2025-06-30,17:30:38.000,181,11061308,-795,0,1751304637,12630.978975219994,58.91162328000064,54286.54540776001 2025-06-30,17:30:39.000,181,11061321,-795,0,1751304638,12631.02612938999,58.869328500004485,54286.741047120006 2025-06-30,17:30:40.000,181,11061357,-795,0,1751304639,12631.100228799995,58.827033720001054,54286.741047120006 2025-06-30,17:30:41.000,181,11061360,-795,0,1751304640,12631.28884547999,58.72834590000275,54286.789956960005 2025-06-30,17:30:42.000,181,11061305,-795,0,1751304641,12631.45725323,58.69310024999868,54286.85284104001 2025-06-30,17:30:43.000,181,11061283,-795,0,1751304642,12631.558297880001,58.636707210003806,54286.76200848001 2025-06-30,17:30:44.000,181,11061331,-795,0,1751304643,12631.706496699997,58.594412430000375,54286.60130472 2025-06-30,17:30:45.000,181,11061309,-795,0,1751304644,12631.821013970002,58.53097025999887,54286.503485040004 2025-06-30,17:30:46.000,181,11061279,-795,0,1751304645,12631.969212789998,58.48867548000271,54286.44758808001 2025-06-30,17:30:47.000,181,11061334,-795,0,1751304646,12632.097202679994,58.43228244000056,54286.82489256 2025-06-30,17:30:48.000,181,11061345,-795,0,1751304647,12632.319500909995,58.418184180001845,54286.8738024 2025-06-30,17:30:49.000,181,11061307,-795,0,1751304648,12632.41380925,58.35474201000034,54286.90175088001 2025-06-30,17:30:50.000,181,11061322,-795,0,1751304649,12632.481172349995,58.404085920003126,54286.7689956 2025-06-30,17:30:51.000,181,11061284,-795,0,1751304650,12632.642843789996,58.361791139999696,54286.72707288 2025-06-30,17:30:52.000,181,11061290,-795,0,1751304651,12632.838196780001,58.31949636000354,54286.66418880001 2025-06-30,17:30:53.000,181,11061333,-795,0,1751304652,12632.932505119992,58.29834896999819,54286.70611152 2025-06-30,17:30:54.000,181,11061325,-795,0,1751304653,12633.047022389997,58.25605419000203,54286.741047120006 2025-06-30,17:30:55.000,181,11061290,-795,0,1751304654,12633.060495010002,58.24900506000267,54286.90175088001 2025-06-30,17:30:56.000,181,11061310,-795,0,1751304655,12633.289529549998,58.227857670004596,54286.99258344 2025-06-30,17:30:57.000,181,11061327,-795,0,1751304656,12633.478146229994,58.234906800003955,54287.16726144001 2025-06-30,17:30:58.000,181,11061333,-795,0,1751304657,12633.65329029,58.24900506000267,54287.174248560004 2025-06-30,17:30:59.000,181,11061328,-795,0,1751304658,12633.77454387,58.34769288000098,54286.90175088001 2025-06-30,17:31:00.000,181,11061286,-795,0,1751304659,12633.83517066,58.44638069999928,54286.76200848001 2025-06-30,17:31:01.000,181,11061337,-795,0,1751304660,12633.976633170001,58.411135050002486,54286.90175088001 2025-06-30,17:31:02.000,181,11061300,-795,0,1751304661,12634.118095680002,58.418184180001845,54286.887776640004 2025-06-30,17:31:03.000,181,11061330,-795,0,1751304662,12634.259558190002,58.425233310001204,54287.25110688 2025-06-30,17:31:04.000,181,11061304,-795,0,1751304663,12634.367339149998,58.375889399998414,54287.35591368001 2025-06-30,17:31:05.000,181,11061357,-795,0,1751304664,12634.508801659998,58.35474201000034,54287.45373336001 2025-06-30,17:31:06.000,181,11061314,-795,0,1751304665,12634.582901069989,58.31949636000354,54287.44674624 2025-06-30,17:31:07.000,181,11061334,-795,0,1751304666,12634.73109989,58.26310332000139,54287.23014552 2025-06-30,17:31:08.000,181,11061344,-795,0,1751304667,12634.85235347,58.20671027999924,54287.23014552 2025-06-30,17:31:09.000,181,11061335,-795,0,1751304668,12634.97360705,58.16441550000309,54287.35591368001 2025-06-30,17:31:10.000,181,11061335,-795,0,1751304669,12635.04770645999,58.0798259400035,54287.44674624 2025-06-30,17:31:11.000,181,11061328,-795,0,1751304670,12635.155487420001,58.002285510003276,54287.56552728 2025-06-30,17:31:12.000,181,11061326,-795,0,1751304671,12635.330631479992,57.952941600000486,54287.64937272001 2025-06-30,17:31:13.000,181,11061299,-795,0,1751304672,12635.465357679997,57.833106390004104,54287.80308936 2025-06-30,17:31:14.000,181,11061350,-795,0,1751304673,12635.606820189998,57.826057260004745,54287.81007648 2025-06-30,17:31:15.000,181,11061325,-795,0,1751304674,12635.748282699999,57.75556596000388,54287.530591680006 2025-06-30,17:31:16.000,181,11061366,-795,0,1751304675,12635.808909489999,57.70622205000109,54287.509630320004 2025-06-30,17:31:17.000,181,11061343,-795,0,1751304676,12635.96384461999,57.68507466000301,54287.57251440001 2025-06-30,17:31:18.000,181,11061341,-795,0,1751304677,12636.16593391999,57.62868162000086,54287.85898632001 2025-06-30,17:31:19.000,181,11061330,-795,0,1751304678,12636.287187499991,57.600485100003425,54287.90789616001 2025-06-30,17:31:20.000,181,11061311,-795,0,1751304679,12636.374759530001,57.58638684000471,54287.963793120005 2025-06-30,17:31:21.000,181,11061317,-795,0,1751304680,12636.448858939992,57.551141190000635,54287.80308936 2025-06-30,17:31:22.000,181,11061327,-795,0,1751304681,12636.691366099993,57.52999380000256,54288.0965484 2025-06-30,17:31:23.000,181,11061297,-795,0,1751304682,12636.839564919988,57.558190319999994,54287.9218704 2025-06-30,17:31:24.000,181,11061392,-795,0,1751304683,12636.960818499989,57.5229446700032,54287.94283176 2025-06-30,17:31:25.000,181,11061308,-795,0,1751304684,12637.014708979994,57.494748149998486,54287.796102240005 2025-06-30,17:31:26.000,181,11061345,-795,0,1751304685,12637.10901732,57.424256850004895,54288.17340672001 2025-06-30,17:31:27.000,181,11061336,-795,0,1751304686,12637.216798279995,57.39606033000018,54288.201355200006 2025-06-30,17:31:28.000,181,11061310,-795,0,1751304687,12637.37173341,57.381962070001464,54288.229303680004 2025-06-30,17:31:29.000,181,11061335,-795,0,1751304688,12637.486250679991,57.29032338000252,54288.29218776001 2025-06-30,17:31:30.000,181,11061312,-795,0,1751304689,12637.580559019996,57.29032338000252,54288.033664320006 2025-06-30,17:31:31.000,181,11061282,-795,0,1751304690,12637.708548909992,57.21278295000229,54287.963793120005 2025-06-30,17:31:32.000,181,11061337,-795,0,1751304691,12637.796120940002,57.24097946999973,54288.033664320006 2025-06-30,17:31:33.000,181,11061350,-795,0,1751304692,12637.897165590002,57.21983208000165,54288.0965484 2025-06-30,17:31:34.000,181,11061271,-795,0,1751304693,12637.930847139993,57.22688121000101,54288.32013624001 2025-06-30,17:31:35.000,181,11061352,-715,0,1751304694,12637.890429279993,57.191635560004215,54288.348084720004 2025-06-30,17:31:36.000,181,11061307,-795,0,1751304695,12637.978001310003,57.24802859999909,54288.396994560004 2025-06-30,17:31:37.000,181,11061316,-795,0,1751304696,12638.065573339998,57.22688121000101,54288.61359528 2025-06-30,17:31:38.000,181,11061314,-795,0,1751304697,12638.085782269998,57.29032338000252,54288.32712336 2025-06-30,17:31:39.000,181,11061346,-795,0,1751304698,12638.112727509993,57.30442164000124,54288.396994560004 2025-06-30,17:31:40.000,181,11061304,-795,0,1751304699,12638.052100719993,57.374912940002105,54288.19436808001 2025-06-30,17:31:41.000,181,11061333,-795,0,1751304700,12638.112727509993,57.4101585899989,54288.29218776001 2025-06-30,17:31:42.000,181,11061297,-795,0,1751304701,12638.132936439994,57.424256850004895,54288.5507112 2025-06-30,17:31:43.000,181,11061305,-795,0,1751304702,12638.099254889989,57.41720771999826,54288.369046080006 2025-06-30,17:31:44.000,181,11061314,-795,0,1751304703,12638.32828943,57.41720771999826,54288.585646800006 2025-06-30,17:31:45.000,181,11061336,-795,0,1751304704,12638.415861459995,57.36081468000339,54288.64154376 2025-06-30,17:31:46.000,181,11061338,-795,0,1751304705,12638.46975194,57.325569029999315,54288.48782712001 2025-06-30,17:31:47.000,181,11061339,-795,0,1751304706,12638.42259776999,57.24097946999973,54288.396994560004 2025-06-30,17:31:48.000,181,11061306,-795,0,1751304707,12638.40238883999,57.24097946999973,54288.39000744001 2025-06-30,17:31:49.000,181,11061280,-795,0,1751304708,12638.40912515,57.24097946999973,54288.48782712001 2025-06-30,17:31:50.000,181,11061301,-795,0,1751304709,12638.40912515,57.24802859999909,54288.66949224 2025-06-30,17:31:51.000,181,11061336,-795,0,1751304710,12638.50343348999,57.30442164000124,54288.78827328 2025-06-30,17:31:52.000,181,11061343,-795,0,1751304711,12638.597741829995,57.318519899999956,54289.04679672 2025-06-30,17:31:53.000,181,11061323,-795,0,1751304712,12638.698786479996,57.29032338000252,54289.02583536 2025-06-30,17:31:54.000,181,11061285,-795,0,1751304713,12638.820040059996,57.41720771999826,54288.78827328 2025-06-30,17:31:55.000,181,11061333,-795,0,1751304714,12638.826776369991,57.44540424000297,54288.71141496 2025-06-30,17:31:56.000,181,11061262,-795,0,1751304715,12638.880666849996,57.51589554000384,54288.49481424 2025-06-30,17:31:57.000,181,11061332,-795,0,1751304716,12639.042338289997,57.600485100003425,54288.92801568 2025-06-30,17:31:58.000,181,11061311,-795,0,1751304717,12639.136646630002,57.69212379000237,54289.039809600006 2025-06-30,17:31:59.000,181,11061343,-795,0,1751304718,12639.190537109993,57.741467699997884,54289.004874 2025-06-30,17:32:00.000,181,11061336,-795,0,1751304719,12639.278109139988,57.833106390004104,54289.03282248001 2025-06-30,17:32:01.000,181,11061354,-795,0,1751304720,12639.318526999989,57.88949942999898,54288.99788688 2025-06-30,17:32:02.000,181,11061352,-795,0,1751304721,12639.473462129994,57.967039859999204,54288.84417024001 2025-06-30,17:32:03.000,181,11061285,-795,0,1751304722,12639.527352609999,57.97408898999856,54288.89308008001 2025-06-30,17:32:04.000,181,11061338,-795,0,1751304723,12639.58124308999,57.98818725000456,54288.89308008001 2025-06-30,17:32:05.000,181,11061317,-795,0,1751304724,12639.70249666999,57.98818725000456,54289.13064216001 2025-06-30,17:32:06.000,181,11061341,-795,0,1751304725,12639.756387149995,58.016383770001994,54289.137629280005 2025-06-30,17:32:07.000,181,11061298,-795,0,1751304726,12639.76312345999,58.03048203000071,54289.08173232001 2025-06-30,17:32:08.000,181,11061295,-795,0,1751304727,12639.924794899991,58.09392420000222,54289.137629280005 2025-06-30,17:32:09.000,181,11061320,-795,0,1751304728,12639.978685379996,58.07277681000414,54289.16557776 2025-06-30,17:32:10.000,181,11061320,-795,0,1751304729,12640.012366930001,58.16441550000309,54288.81622176 2025-06-30,17:32:11.000,181,11061300,-795,0,1751304730,12640.093202650001,58.12212071999966,54288.82320888001 2025-06-30,17:32:12.000,181,11061318,-795,0,1751304731,12640.200983609997,58.10802246000094,54288.872118720006 2025-06-30,17:32:13.000,181,11061311,-795,0,1751304732,12640.254874090002,58.05867854999815,54289.15859064001 2025-06-30,17:32:14.000,181,11061342,-795,0,1751304733,12640.342446119997,57.98818725000456,54289.20051336001 2025-06-30,17:32:15.000,181,11061311,-795,0,1751304734,12640.369391359993,57.952941600000486,54289.16557776 2025-06-30,17:32:16.000,181,11061326,-795,0,1751304735,12640.443490769998,57.903597689997696,54289.19352624 2025-06-30,17:32:17.000,181,11061310,-795,0,1751304736,12640.591689589994,57.81900812999811,54289.20051336001 2025-06-30,17:32:18.000,181,11061314,-795,0,1751304737,12640.71967947999,57.79786074000003,54289.067758080004 2025-06-30,17:32:19.000,181,11061316,-795,0,1751304738,12640.712943169994,57.70622205000109,54289.018848240004 2025-06-30,17:32:20.000,181,11061309,-795,0,1751304739,12640.652316379994,57.69212379000237,54288.84417024001 2025-06-30,17:32:21.000,181,11061291,-795,0,1751304740,12640.793778889994,57.6216324900015,54289.12365504 2025-06-30,17:32:22.000,181,11061315,-795,0,1751304741,12640.90829616,57.62868162000086,54289.10968080001 2025-06-30,17:32:23.000,181,11061300,-795,0,1751304742,12640.96218663999,57.600485100003425,54289.17256488 2025-06-30,17:32:24.000,181,11061302,-795,0,1751304743,12641.096912839996,57.57228857999871,54289.27038456 2025-06-30,17:32:25.000,181,11061299,-795,0,1751304744,12641.197957489996,57.551141190000635,54289.04679672 2025-06-30,17:32:26.000,181,11061361,-795,0,1751304745,12641.305738449992,57.52999380000256,54288.94198992001 2025-06-30,17:32:27.000,181,11061256,-795,0,1751304746,12641.487618819992,57.52999380000256,54289.04679672 2025-06-30,17:32:28.000,181,11061324,-795,0,1751304747,12641.575190850002,57.5229446700032,54289.06077096001 2025-06-30,17:32:29.000,181,11061356,-795,0,1751304748,12641.656026569988,57.431305980004254,54289.33326864 2025-06-30,17:32:30.000,181,11061307,-795,0,1751304749,12641.682971809998,57.41720771999826,54289.22147472 2025-06-30,17:32:31.000,181,11061318,-795,0,1751304750,12641.743598599998,57.424256850004895,54289.1446164 2025-06-30,17:32:32.000,181,11061287,-795,0,1751304751,12641.878324799989,57.43835511000361,54289.26339744 2025-06-30,17:32:33.000,181,11061313,-795,0,1751304752,12642.053468859995,57.44540424000297,54289.13064216001 2025-06-30,17:32:34.000,181,11061302,-795,0,1751304753,12642.073677789995,57.48769901999913,54289.17256488 2025-06-30,17:32:35.000,181,11061354,-795,0,1751304754,12642.16798613,57.48064988999977,54289.15160352 2025-06-30,17:32:36.000,181,11061291,-795,0,1751304755,12642.194931369995,57.544092060001276,54289.02583536 2025-06-30,17:32:37.000,181,11061296,-795,0,1751304756,12642.28250339999,57.544092060001276,54289.31230728 2025-06-30,17:32:38.000,181,11061305,-795,0,1751304757,12642.450911150001,57.600485100003425,54289.43807544 2025-06-30,17:32:39.000,181,11061342,-795,0,1751304758,12642.471120080001,57.67097640000429,54289.33326864 2025-06-30,17:32:40.000,181,11061320,-795,0,1751304759,12642.578901039997,57.69212379000237,54289.375191360006 2025-06-30,17:32:41.000,181,11061291,-795,0,1751304760,12642.706890929992,57.70622205000109,54289.16557776 2025-06-30,17:32:42.000,181,11061291,-795,0,1751304761,12642.888771299993,57.727369439999165,54289.32628152001 2025-06-30,17:32:43.000,181,11061285,-795,0,1751304762,12642.935925469988,57.75556596000388,54289.31230728 2025-06-30,17:32:44.000,181,11061285,-795,0,1751304763,12642.996552259989,57.776713350001955,54289.39615272001 2025-06-30,17:32:45.000,181,11061328,-795,0,1751304764,12643.070651669994,57.734418569998525,54289.60576632 2025-06-30,17:32:46.000,181,11061292,-795,0,1751304765,12643.131278459994,57.783762480001315,54289.528908 2025-06-30,17:32:47.000,181,11061313,-795,0,1751304766,12643.191905249994,57.79786074000003,54289.60576632 2025-06-30,17:32:48.000,181,11061301,-795,0,1751304767,12643.27947727999,57.88245029999962,54289.68262464001 2025-06-30,17:32:49.000,181,11061280,-795,0,1751304768,12643.38052192999,57.88949942999898,54289.473011040005 2025-06-30,17:32:50.000,181,11061316,-795,0,1751304769,12643.38052192999,57.967039859999204,54289.39615272001 2025-06-30,17:32:51.000,181,11061331,-795,0,1751304770,12643.50177550999,57.94589247000113,54289.45204968 2025-06-30,17:32:52.000,181,11061308,-795,0,1751304771,12643.58934754,57.959990729999845,54289.60576632 2025-06-30,17:32:53.000,181,11061299,-795,0,1751304772,12643.676919569996,57.952941600000486,54289.85031552001 2025-06-30,17:32:54.000,181,11061306,-795,0,1751304773,12643.717337429996,57.97408898999856,54289.86428976 2025-06-30,17:32:55.000,181,11061305,-795,0,1751304774,12643.730810050001,57.967039859999204,54289.80140568001 2025-06-30,17:32:56.000,181,11061321,-795,0,1751304775,12643.697128499996,58.009334640002635,54289.80140568001 2025-06-30,17:32:57.000,181,11061329,-795,0,1751304776,12643.798173149997,57.98818725000456,54289.44506256001 2025-06-30,17:32:58.000,181,11061344,-795,0,1751304777,12643.852063630002,58.07277681000414,54289.82935416001 2025-06-30,17:32:59.000,181,11061320,-795,0,1751304778,12643.858799939997,58.03753116000007,54289.85031552001 2025-06-30,17:33:00.000,181,11061289,-795,0,1751304779,12643.751018980001,58.0798259400035,54289.92018672001 2025-06-30,17:33:01.000,181,11061317,-795,0,1751304780,12643.852063630002,58.08687507000286,54289.96909656001 2025-06-30,17:33:02.000,181,11061323,-795,0,1751304781,12643.818382079997,58.136218979998375,54289.99005792 2025-06-30,17:33:03.000,181,11061311,-795,0,1751304782,12643.852063630002,58.17146463000245,54290.05992912 2025-06-30,17:33:04.000,181,11061320,-795,0,1751304783,12643.892481490002,58.192612020000524,54290.052942 2025-06-30,17:33:05.000,181,11061317,-795,0,1751304784,12643.885745179992,58.234906800003955,54289.76647008 2025-06-30,17:33:06.000,181,11061325,-795,0,1751304785,12643.986789829993,58.27720158000011,54289.94813520001 2025-06-30,17:33:07.000,181,11061246,-795,0,1751304786,12644.047416619993,58.29129983999883,54289.80140568001 2025-06-30,17:33:08.000,181,11061267,-795,0,1751304787,12644.134988649988,58.31949636000354,54290.11582608001 2025-06-30,17:33:09.000,181,11061319,-795,0,1751304788,12644.175406509989,58.38998766000441,54290.073903360004 2025-06-30,17:33:10.000,181,11061309,-795,0,1751304789,12644.067625549993,58.404085920003126,54289.76647008 2025-06-30,17:33:11.000,181,11061313,-795,0,1751304790,12644.215824369989,58.411135050002486,54290.024993520005 2025-06-30,17:33:12.000,181,11061326,-795,0,1751304791,12644.303396399999,58.38293852999777,54290.00403216 2025-06-30,17:33:13.000,181,11061328,-795,0,1751304792,12644.451595219994,58.38998766000441,54289.96909656001 2025-06-30,17:33:14.000,181,11061292,-795,0,1751304793,12644.47854045999,58.45342982999864,54289.976083680005 2025-06-30,17:33:15.000,181,11061277,-795,0,1751304794,12644.532430939995,58.45342982999864,54289.80140568001 2025-06-30,17:33:16.000,181,11061350,-795,0,1751304795,12644.512222009995,58.48162635000335,54289.976083680005 2025-06-30,17:33:17.000,181,11061304,-795,0,1751304796,12644.572848799995,58.460478959998,54290.03198064 2025-06-30,17:33:18.000,181,11061316,-795,0,1751304797,12644.653684519995,58.474577220003994,54290.08787760001 2025-06-30,17:33:19.000,181,11061298,-795,0,1751304798,12644.673893449995,58.51687200000015,54290.1228132 2025-06-30,17:33:20.000,181,11061383,-795,0,1751304799,12644.72778393,58.54506852000486,54289.927173840006 2025-06-30,17:33:21.000,181,11061343,-795,0,1751304800,12644.801883339991,58.5732650400023,54289.87127688001 2025-06-30,17:33:22.000,181,11061288,-795,0,1751304801,12644.882719059991,58.62260894999781,54290.01101928 2025-06-30,17:33:23.000,181,11061264,-795,0,1751304802,12644.916400609996,58.65785460000188,54290.052942 2025-06-30,17:33:24.000,181,11061315,-795,0,1751304803,12644.882719059991,58.68605111999932,54290.213645760006 2025-06-30,17:33:25.000,181,11061297,-795,0,1751304804,12644.936609539996,58.73539503000211,54290.05992912 2025-06-30,17:33:26.000,181,11061325,-795,0,1751304805,12644.923136919992,58.79883720000362,54290.15076168 2025-06-30,17:33:27.000,181,11061330,-795,0,1751304806,12644.929873230001,58.869328500004485,54289.93416096 2025-06-30,17:33:28.000,181,11061341,-795,0,1751304807,12645.125226219992,58.98211458000151,54290.052942 2025-06-30,17:33:29.000,181,11061321,-795,0,1751304808,12645.199325629997,59.003261969999585,54290.03896776001 2025-06-30,17:33:30.000,181,11061320,-795,0,1751304809,12645.152171460002,59.10194978999789,54289.878264000006 2025-06-30,17:33:31.000,181,11061305,-795,0,1751304810,12645.233007180002,59.14424457000132,54289.89922536001 2025-06-30,17:33:32.000,181,11061289,-795,0,1751304811,12645.320579209998,59.179490219998115,54290.17172304 2025-06-30,17:33:33.000,181,11061353,-795,0,1751304812,12645.387942309993,59.24293238999962,54290.18569728001 2025-06-30,17:33:34.000,181,11061322,-795,0,1751304813,12645.462041719999,59.376865860002,54290.213645760006 2025-06-30,17:33:35.000,181,11061288,-795,0,1751304814,12645.475514339989,59.454406290002225,54290.143774560005 2025-06-30,17:33:36.000,181,11061286,-795,0,1751304815,12645.53614112999,59.48965193999902,54290.00403216 2025-06-30,17:33:37.000,181,11061326,-795,0,1751304816,12645.691076259995,59.53899585000181,54290.12980032 2025-06-30,17:33:38.000,181,11061298,-795,0,1751304817,12645.751703049995,59.60243802000332,54290.12980032 2025-06-30,17:33:39.000,181,11061294,-795,0,1751304818,12645.792120909995,59.66588019000483,54290.08787760001 2025-06-30,17:33:40.000,181,11061340,-795,0,1751304819,12645.75843935999,59.694076710002264,54290.143774560005 2025-06-30,17:33:41.000,181,11061341,-795,0,1751304820,12645.88642925,59.687027580002905,54290.22063288 2025-06-30,17:33:42.000,181,11061335,-795,0,1751304821,12645.974001279996,59.687027580002905,54290.22063288 2025-06-30,17:33:43.000,181,11061324,-795,0,1751304822,12646.115463789996,59.694076710002264,54290.34640104 2025-06-30,17:33:44.000,181,11061330,-795,0,1751304823,12646.263662609992,59.76456801000313,54290.20665864001 2025-06-30,17:33:45.000,181,11061308,-795,0,1751304824,12646.411861430002,59.76456801000313,54290.143774560005 2025-06-30,17:33:46.000,181,11061276,-755,0,1751304825,12646.553323939988,59.813911919998645,54290.143774560005 2025-06-30,17:33:47.000,181,11061298,-795,0,1751304826,12646.647632279994,59.835059310004,54290.03198064 2025-06-30,17:33:48.000,181,11061348,-795,0,1751304827,12646.82277634,59.84210844000336,54290.3673624 2025-06-30,17:33:49.000,181,11061334,-795,0,1751304828,12647.011393019995,59.78571540000121,54290.38832376 2025-06-30,17:33:50.000,181,11061374,-795,0,1751304829,12647.092228739995,59.813911919998645,54290.381336640006 2025-06-30,17:33:51.000,181,11061349,-795,0,1751304830,12647.220218629991,59.79981365999993,54290.39531088 2025-06-30,17:33:52.000,181,11061309,-795,0,1751304831,12647.422307929992,59.79276453000057,54290.26954272 2025-06-30,17:33:53.000,181,11061311,-795,0,1751304832,12647.610924610002,59.75046975000441,54290.37434952001 2025-06-30,17:33:54.000,181,11061321,-795,0,1751304833,12647.691760330003,59.70112584000162,54290.33941392 2025-06-30,17:33:55.000,181,11061297,-795,0,1751304834,12647.786068669993,59.67292932000419,54290.45819496 2025-06-30,17:33:56.000,181,11061320,-795,0,1751304835,12647.846695459993,59.694076710002264,54290.51409192 2025-06-30,17:33:57.000,181,11061318,-795,0,1751304836,12647.961212729999,59.70112584000162,54290.58396312 2025-06-30,17:33:58.000,181,11061314,-795,0,1751304837,12647.914058559989,59.65883105999819,54290.50011768001 2025-06-30,17:33:59.000,181,11061294,-795,0,1751304838,12648.089202619994,59.637683670000115,54290.67479568 2025-06-30,17:34:00.000,181,11061345,-795,0,1751304839,12648.109411549995,59.630634540000756,54290.34640104 2025-06-30,17:34:01.000,181,11061283,-795,0,1751304840,12648.20371989,59.60243802000332,54290.39531088 2025-06-30,17:34:02.000,181,11061354,-795,0,1751304841,12648.30476454,59.66588019000483,54290.60492448 2025-06-30,17:34:03.000,181,11061279,-795,0,1751304842,12648.30476454,59.61653628000204,54290.6119116 2025-06-30,17:34:04.000,181,11061328,-795,0,1751304843,12648.31823715999,59.59538889000396,54290.80056384 2025-06-30,17:34:05.000,181,11061302,-795,0,1751304844,12648.32497347,59.6235854100014,54290.63287296 2025-06-30,17:34:06.000,181,11061309,-795,0,1751304845,12648.3451824,59.60243802000332,54290.73767976001 2025-06-30,17:34:07.000,181,11061309,-795,0,1751304846,12648.419281809991,59.644732799999474,54290.80755096001 2025-06-30,17:34:08.000,181,11061322,-795,0,1751304847,12648.479908599991,59.66588019000483,54290.63287296 2025-06-30,17:34:09.000,181,11061335,-795,0,1751304848,12648.500117529991,59.679978450003546,54290.56300176 2025-06-30,17:34:10.000,181,11061327,-795,0,1751304849,12648.493381219996,59.694076710002264,54290.52107904001 2025-06-30,17:34:11.000,181,11061314,-795,0,1751304850,12648.554008009996,59.66588019000483,54290.751654 2025-06-30,17:34:12.000,181,11061333,-795,0,1751304851,12648.560744319991,59.65178192999883,54290.65383432 2025-06-30,17:34:13.000,181,11061276,-795,0,1751304852,12648.675261589997,59.581290629997966,54290.744666880004 2025-06-30,17:34:14.000,181,11061315,-795,0,1751304853,12648.762833619992,59.56719236999925,54290.82851232 2025-06-30,17:34:15.000,181,11061295,-795,0,1751304854,12648.843669339993,59.510799330004374,54290.765628240006 2025-06-30,17:34:16.000,181,11061298,-795,0,1751304855,12648.884087199993,59.517848460003734,54290.58396312 2025-06-30,17:34:17.000,181,11061283,-795,0,1751304856,12649.025549709993,59.405062379999436,54290.597937360006 2025-06-30,17:34:18.000,181,11061317,-795,0,1751304857,12649.153539599989,59.405062379999436,54290.75864112001 2025-06-30,17:34:19.000,181,11061286,-795,0,1751304858,12649.308474729994,59.33457107999857,54291.03812592 2025-06-30,17:34:20.000,181,11061330,-795,0,1751304859,12649.288265799994,59.29227630000241,54290.94729336 2025-06-30,17:34:21.000,181,11061314,-795,0,1751304860,12649.49709140999,59.24998151999898,54291.00319032001 2025-06-30,17:34:22.000,181,11061315,-795,0,1751304861,12649.57792712999,59.1653919599994,54291.14293272001 2025-06-30,17:34:23.000,181,11061332,-795,0,1751304862,12649.705917020001,59.108998920004524,54290.9962032 2025-06-30,17:34:24.000,181,11061352,-795,0,1751304863,12649.860852149992,58.98211458000151,54291.04511304001 2025-06-30,17:34:25.000,181,11061261,-795,0,1751304864,12649.975369419997,58.89752502000192,54291.01017744 2025-06-30,17:34:26.000,181,11061315,-795,0,1751304865,12650.015787279997,58.8834267600032,54290.94030624 2025-06-30,17:34:27.000,181,11061325,-795,0,1751304866,12650.157249789998,58.763591549999546,54291.28966224001 2025-06-30,17:34:28.000,181,11061318,-795,0,1751304867,12650.197667649998,58.80588633000298,54291.19184256001 2025-06-30,17:34:29.000,181,11061336,-795,0,1751304868,12650.325657539994,58.72834590000275,54291.35953344001 2025-06-30,17:34:30.000,181,11061339,-795,0,1751304869,12650.386284329994,58.74244416000147,54291.30363648 2025-06-30,17:34:31.000,181,11061338,-795,0,1751304870,12650.547955769995,58.763591549999546,54291.14293272001 2025-06-30,17:34:32.000,181,11061325,-795,0,1751304871,12650.68268197,58.777689809998265,54291.268700880006 2025-06-30,17:34:33.000,181,11061303,-795,0,1751304872,12650.84435341,58.75654242000019,54291.33857208001 2025-06-30,17:34:34.000,181,11061317,-795,0,1751304873,12650.88477127,58.763591549999546,54291.35953344001 2025-06-30,17:34:35.000,181,11061296,-795,0,1751304874,12650.9049802,58.770640679998905,54291.49927584 2025-06-30,17:34:36.000,181,11061305,-795,0,1751304875,12650.965606990001,58.79883720000362,54291.534211440005 2025-06-30,17:34:37.000,181,11061302,-795,0,1751304876,12651.012761159996,58.7847389400049,54291.56914704 2025-06-30,17:34:38.000,181,11061314,-795,0,1751304877,12651.154223669997,58.79883720000362,54291.604082640006 2025-06-30,17:34:39.000,181,11061335,-795,0,1751304878,12651.228323080002,58.86227936999785,54291.32459784 2025-06-30,17:34:40.000,181,11061286,-795,0,1751304879,12651.342840349993,58.876377630003844,54291.40844328001 2025-06-30,17:34:41.000,181,11061288,-795,0,1751304880,12651.477566549998,58.91867241,54291.54818568001 2025-06-30,17:34:42.000,181,11061301,-795,0,1751304881,12651.544929649994,58.96801632000279,54291.5901084 2025-06-30,17:34:43.000,181,11061286,-795,0,1751304882,12651.578611199999,59.06670414000109,54291.820683360005 2025-06-30,17:34:44.000,181,11061299,-795,0,1751304883,12651.666183229994,59.172441089998756,54291.79273488001 2025-06-30,17:34:45.000,181,11061308,-795,0,1751304884,12651.639237989999,59.29227630000241,54291.69491520001 2025-06-30,17:34:46.000,181,11061273,-795,0,1751304885,12651.67291953999,59.376865860002,54291.6599796 2025-06-30,17:34:47.000,181,11061344,-795,0,1751304886,12651.83459097999,59.4755536800003,54291.64600536001 2025-06-30,17:34:48.000,181,11061334,-795,0,1751304887,12651.85479990999,59.581290629997966,54291.68094096 2025-06-30,17:34:49.000,181,11061295,-795,0,1751304888,12651.90195408,59.66588019000483,54291.66696672 2025-06-30,17:34:50.000,181,11061322,-795,0,1751304889,12651.868272529995,59.75751888000377,54291.652992480005 2025-06-30,17:34:51.000,181,11061302,-795,0,1751304890,12651.89521776999,59.806862789999286,54291.869593200005 2025-06-30,17:34:52.000,181,11061245,-795,0,1751304891,12651.969317179995,59.870304960000794,54291.9744 2025-06-30,17:34:53.000,181,11061319,-795,0,1751304892,12652.056889209991,59.97604190999846,54292.0442712 2025-06-30,17:34:54.000,181,11061251,-795,0,1751304893,12652.08383445,60.053582339998684,54292.07920680001 2025-06-30,17:34:55.000,181,11061317,-795,0,1751304894,12652.137724929991,60.18751581000106,54291.750812160004 2025-06-30,17:34:56.000,181,11061313,-795,0,1751304895,12652.198351719991,60.25800711000193,54291.85561896 2025-06-30,17:34:57.000,181,11061333,-795,0,1751304896,12652.312868989997,60.30735102000472,54292.03029696001 2025-06-30,17:34:58.000,181,11061336,-795,0,1751304897,12652.346550540002,60.37079318999895,54292.086193920004 2025-06-30,17:34:59.000,181,11061231,-795,0,1751304898,12652.171406479996,60.48357927000325,54292.204974960005 2025-06-30,17:35:00.000,181,11061308,-795,0,1751304899,12652.184879100001,60.58931622000091,54292.06523256 2025-06-30,17:35:01.000,181,11061315,-795,0,1751304900,12652.326341610002,60.6386601300037,54292.14907800001 2025-06-30,17:35:02.000,181,11061333,-795,0,1751304901,12652.285923750002,60.76554446999944,54292.22593632001 2025-06-30,17:35:03.000,181,11061338,-795,0,1751304902,12652.373495779997,60.857183159998385,54292.086193920004 2025-06-30,17:35:04.000,181,11061291,-795,0,1751304903,12652.420649949992,60.93472358999861,54292.19798784001 2025-06-30,17:35:05.000,181,11061304,-795,0,1751304904,12652.386968400002,60.97701837000204,54292.17702648001 2025-06-30,17:35:06.000,181,11061295,-795,0,1751304905,12652.346550540002,61.06865706000099,54292.21196208 2025-06-30,17:35:07.000,181,11061262,-795,0,1751304906,12652.427386260002,61.11095184000442,54292.40061432 2025-06-30,17:35:08.000,181,11061291,-795,0,1751304907,12652.353286849997,61.20259053000336,54292.372665840005 2025-06-30,17:35:09.000,181,11061296,-795,0,1751304908,12652.400441019992,61.25193443999888,54292.36567872001 2025-06-30,17:35:10.000,181,11061287,-795,0,1751304909,12652.312868989997,61.30127835000167,54292.29580752001 2025-06-30,17:35:11.000,181,11061313,-795,0,1751304910,12652.346550540002,61.371769650002534,54292.06523256 2025-06-30,17:35:12.000,181,11061328,-795,0,1751304911,12652.346550540002,61.41406442999869,54292.24689768001 2025-06-30,17:35:13.000,181,11061336,-795,0,1751304912,12652.420649949992,61.45635921000212,54292.30279464 2025-06-30,17:35:14.000,181,11061313,-795,0,1751304913,12652.380232089992,61.50570312000491,54292.47747264 2025-06-30,17:35:15.000,181,11061293,-795,0,1751304914,12652.366759470002,61.533899640002346,54292.45651128 2025-06-30,17:35:16.000,181,11061363,-795,0,1751304915,12652.258978509992,61.51275225000427,54292.372665840005 2025-06-30,17:35:17.000,181,11061304,-795,0,1751304916,12652.272451129997,61.491604859998915,54292.4285628 2025-06-30,17:35:18.000,181,11061329,-795,0,1751304917,12652.285923750002,61.491604859998915,54292.4285628 2025-06-30,17:35:19.000,181,11061297,-795,0,1751304918,12652.211824339996,61.4775066000002,54292.05125832001 2025-06-30,17:35:20.000,181,11061314,-795,0,1751304919,12652.245505890001,61.4422609500034,54292.19798784001 2025-06-30,17:35:21.000,181,11061292,-795,0,1751304920,12652.326341610002,61.39996616999997,54292.204974960005 2025-06-30,17:35:22.000,181,11061376,-795,0,1751304921,12652.346550540002,61.41406442999869,54292.55433096001 2025-06-30,17:35:23.000,181,11061262,-795,0,1751304922,12652.306132680002,61.39291704000061,54292.47048552 2025-06-30,17:35:24.000,181,11061300,-795,0,1751304923,12652.353286849997,61.40701529999933,54292.51240824001 2025-06-30,17:35:25.000,181,11061325,-795,0,1751304924,12652.333077919997,61.371769650002534,54292.35170448 2025-06-30,17:35:26.000,181,11061333,-795,0,1751304925,12652.312868989997,61.364720520003175,54292.37965296 2025-06-30,17:35:27.000,181,11061317,-795,0,1751304926,12652.319605299992,61.357671390003816,54292.372665840005 2025-06-30,17:35:28.000,181,11061325,-795,0,1751304927,12652.373495779997,61.35062226000446,54292.36567872001 2025-06-30,17:35:29.000,181,11061313,-795,0,1751304928,12652.360023159992,61.364720520003175,54292.323756000005 2025-06-30,17:35:30.000,181,11061288,-795,0,1751304929,12652.285923750002,61.35062226000446,54292.498434 2025-06-30,17:35:31.000,181,11061263,-795,0,1751304930,12652.285923750002,61.39291704000061,54292.48445976001 2025-06-30,17:35:32.000,181,11061245,-795,0,1751304931,12652.238769579992,61.371769650002534,54292.51240824001 2025-06-30,17:35:33.000,181,11061304,-795,0,1751304932,12652.077098139991,61.3294748699991,54292.33773024 2025-06-30,17:35:34.000,181,11061290,-795,0,1751304933,12652.10404338,61.308327480001026,54292.33773024 2025-06-30,17:35:35.000,181,11061355,-795,0,1751304934,12651.99626241999,61.41406442999869,54292.12811664001 2025-06-30,17:35:36.000,181,11061301,-795,0,1751304935,12651.9827898,61.357671390003816,54292.24689768001 2025-06-30,17:35:37.000,181,11061322,-795,0,1751304936,12651.9827898,61.37881878000189,54292.26785904001 2025-06-30,17:35:38.000,181,11061287,-795,0,1751304937,12651.969317179995,61.33652399999846,54292.55433096001 2025-06-30,17:35:39.000,181,11061301,-795,0,1751304938,12651.84132729,61.39291704000061,54292.498434 2025-06-30,17:35:40.000,181,11061284,-795,0,1751304939,12651.76049157,61.371769650002534,54292.29580752001 2025-06-30,17:35:41.000,181,11061327,-795,0,1751304940,12651.686392159994,61.42816269000468,54292.33074312 2025-06-30,17:35:42.000,181,11061333,-795,0,1751304941,12651.659446919999,61.42816269000468,54292.12112952 2025-06-30,17:35:43.000,181,11061319,-715,0,1751304942,12651.625765369994,61.46340834000148,54292.05125832001 2025-06-30,17:35:44.000,181,11061366,-795,0,1751304943,12651.63250167999,61.4422609500034,54292.07920680001 2025-06-30,17:35:45.000,181,11061323,-795,0,1751304944,12651.585347509994,61.4775066000002,54292.05824544001 2025-06-30,17:35:46.000,181,11061320,-795,0,1751304945,12651.538193339999,61.42111355999805,54292.21196208 2025-06-30,17:35:47.000,181,11061291,-795,0,1751304946,12651.551665959989,61.39996616999997,54292.26087192 2025-06-30,17:35:48.000,181,11061309,-795,0,1751304947,12651.470830239989,61.3294748699991,54292.23292344 2025-06-30,17:35:49.000,181,11061356,-795,0,1751304948,12651.457357619998,61.3294748699991,54292.23292344 2025-06-30,17:35:50.000,181,11061278,-795,0,1751304949,12651.430412379988,61.35062226000446,54291.869593200005 2025-06-30,17:35:51.000,181,11061302,-795,0,1751304950,12651.410203449988,61.35062226000446,54291.84164472001 2025-06-30,17:35:52.000,181,11061299,-795,0,1751304951,12651.484302859993,61.33652399999846,54291.939464400006 2025-06-30,17:35:53.000,181,11061313,-795,0,1751304952,12651.544929649994,61.29422922000231,54292.10016816001 2025-06-30,17:35:54.000,181,11061307,-795,0,1751304953,12651.565138579994,61.308327480001026,54292.21196208 2025-06-30,17:35:55.000,181,11061280,-795,0,1751304954,12651.558402269999,61.3294748699991,54292.22593632001 2025-06-30,17:35:56.000,181,11061319,-795,0,1751304955,12651.578611199999,61.308327480001026,54292.156065120005 2025-06-30,17:35:57.000,181,11061246,-795,0,1751304956,12651.585347509994,61.33652399999846,54292.156065120005 2025-06-30,17:35:58.000,181,11061317,-795,0,1751304957,12651.666183229994,61.364720520003175,54291.9744 2025-06-30,17:35:59.000,181,11061321,-795,0,1751304958,12651.666183229994,61.41406442999869,54291.9744 2025-06-30,17:36:00.000,181,11061337,-795,0,1751304959,12651.578611199999,61.484555729999556,54291.89055456001 2025-06-30,17:36:01.000,181,11061309,-795,0,1751304960,12651.63250167999,61.46340834000148,54292.03029696001 2025-06-30,17:36:02.000,181,11061304,-795,0,1751304961,12651.73354632999,61.4422609500034,54292.16305224 2025-06-30,17:36:03.000,181,11061279,-795,0,1751304962,12651.71333739999,61.44931008000276,54292.09318104 2025-06-30,17:36:04.000,181,11061306,-795,0,1751304963,12651.7807005,61.498653989998274,54292.14907800001 2025-06-30,17:36:05.000,181,11061291,-795,0,1751304964,12651.69312846999,61.5761944199985,54292.037284080005 2025-06-30,17:36:06.000,181,11061303,-795,0,1751304965,12651.747018949995,61.64668571999937,54291.750812160004 2025-06-30,17:36:07.000,181,11061335,-795,0,1751304966,12651.74028264,61.724226149999595,54291.77876064 2025-06-30,17:36:08.000,181,11061339,-795,0,1751304967,12651.86153622,61.73832440999831,54291.98138712001 2025-06-30,17:36:09.000,181,11061324,-795,0,1751304968,12651.90195408,61.79471745000046,54292.21196208 2025-06-30,17:36:10.000,181,11061339,-795,0,1751304969,12651.80090943,61.83701223000389,54291.88356744001 2025-06-30,17:36:11.000,181,11061269,-795,0,1751304970,12651.97605348999,61.91455266000412,54292.17702648001 2025-06-30,17:36:12.000,181,11061292,-795,0,1751304971,12652.03668027999,61.992093090004346,54292.156065120005 2025-06-30,17:36:13.000,181,11061300,-795,0,1751304972,12652.050152899996,62.06963352000457,54292.107155280006 2025-06-30,17:36:14.000,181,11061327,-795,0,1751304973,12652.029943969996,62.118977430000086,54291.77876064 2025-06-30,17:36:15.000,181,11061294,-795,0,1751304974,12652.009735039996,62.19651786000031,54291.73683792 2025-06-30,17:36:16.000,181,11061347,-795,0,1751304975,12651.989526109995,62.20356698999967,54291.5901084 2025-06-30,17:36:17.000,181,11061336,-795,0,1751304976,12652.117515999991,62.28815654999926,54292.14209088 2025-06-30,17:36:18.000,181,11061311,-795,0,1751304977,12652.205088030001,62.37274610999884,54292.204974960005 2025-06-30,17:36:19.000,181,11061284,-795,0,1751304978,12652.171406479996,62.49963045000186,54292.1840136 2025-06-30,17:36:20.000,181,11061335,-795,0,1751304979,12652.130988619996,62.633563920004235,54292.03029696001 2025-06-30,17:36:21.000,181,11061295,-795,0,1751304980,12652.184879100001,62.767497389999335,54291.94645152 2025-06-30,17:36:22.000,181,11061326,-795,0,1751304981,12652.205088030001,62.866185210004915,54291.8346576 2025-06-30,17:36:23.000,181,11061312,-795,0,1751304982,12652.191615409996,63.042413460003445,54291.9744 2025-06-30,17:36:24.000,181,11061330,-795,0,1751304983,12652.279187439992,63.10585562999768,54292.00234848 2025-06-30,17:36:25.000,181,11061322,-795,0,1751304984,12652.272451129997,63.162248669999826,54292.22593632001 2025-06-30,17:36:26.000,181,11061319,-795,0,1751304985,12652.393704709997,63.218641710001975,54292.23991056 2025-06-30,17:36:27.000,181,11061272,-795,0,1751304986,12652.474540429997,63.28208388000348,54292.38664008001 2025-06-30,17:36:28.000,181,11061288,-795,0,1751304987,12652.528430910002,63.26093648999813,54292.33074312 2025-06-30,17:36:29.000,181,11061299,-795,0,1751304988,12652.582321389993,63.32437865999964,54292.01632272 2025-06-30,17:36:30.000,181,11061347,-795,0,1751304989,12652.636211869998,63.35962431000371,54292.0442712 2025-06-30,17:36:31.000,181,11061329,-795,0,1751304990,12652.663157109993,63.401919089999865,54292.05125832001 2025-06-30,17:36:32.000,181,11061319,-795,0,1751304991,12652.777674379999,63.408968219999224,54292.19798784001 2025-06-30,17:36:33.000,181,11061322,-795,0,1751304992,12652.878719029999,63.345526049997716,54292.52638248 2025-06-30,17:36:34.000,181,11061368,-795,0,1751304993,12652.89892796,63.331427789999,54292.45651128 2025-06-30,17:36:35.000,181,11061249,-795,0,1751304994,12652.946082129994,63.38077170000179,54292.5683052 2025-06-30,17:36:36.000,181,11061326,-795,0,1751304995,12652.93260950999,63.37372257000243,54292.43554992001 2025-06-30,17:36:37.000,181,11061279,-795,0,1751304996,12652.946082129994,63.47241039000073,54292.204974960005 2025-06-30,17:36:38.000,181,11061292,-795,0,1751304997,12653.047126779995,63.48650864999945,54292.26785904001 2025-06-30,17:36:39.000,181,11061350,-795,0,1751304998,12653.07407201999,63.53585256000224,54292.30279464 2025-06-30,17:36:40.000,181,11061359,-795,0,1751304999,12653.047126779995,63.55699995000032,54292.22593632001 2025-06-30,17:36:41.000,181,11061333,-795,0,1751305000,12653.14143512,63.585196469997754,54292.51939536 2025-06-30,17:36:42.000,181,11061304,-795,0,1751305001,12653.2626887,63.55699995000032,54292.673112 2025-06-30,17:36:43.000,181,11061248,-795,0,1751305002,12653.249216079996,63.59929473000375,54292.64516352 2025-06-30,17:36:44.000,181,11061334,-795,0,1751305003,12653.296370249991,63.585196469997754,54292.6381764 2025-06-30,17:36:45.000,181,11061354,-795,0,1751305004,12653.229007149996,63.620442120001826,54292.34471736001 2025-06-30,17:36:46.000,181,11061303,-795,0,1751305005,12653.370469659996,63.585196469997754,54292.30279464 2025-06-30,17:36:47.000,181,11061309,-795,0,1751305006,12653.444569070001,63.59929473000375,54292.39362720001 2025-06-30,17:36:48.000,181,11061345,-795,0,1751305007,12653.599504199992,63.53585256000224,54292.659137760005 2025-06-30,17:36:49.000,181,11061295,-795,0,1751305008,12653.565822650002,63.507656040004804,54292.72900896001 2025-06-30,17:36:50.000,181,11061312,-795,0,1751305009,12653.592767889997,63.41601734999858,54292.62420216 2025-06-30,17:36:51.000,181,11061242,-795,0,1751305010,12653.612976819997,63.36667344000307,54292.64516352 2025-06-30,17:36:52.000,181,11061261,-795,0,1751305011,12653.619713129992,63.33847691999836,54292.71503472 2025-06-30,17:36:53.000,181,11061329,-795,0,1751305012,12653.619713129992,63.394869960000506,54292.37965296 2025-06-30,17:36:54.000,181,11061310,-795,0,1751305013,12653.680339919993,63.35962431000371,54292.51240824001 2025-06-30,17:36:55.000,181,11061306,-795,0,1751305014,12653.646658370002,63.37372257000243,54292.33773024 2025-06-30,17:36:56.000,181,11061317,-795,0,1751305015,12653.714021469998,63.31028040000092,54292.659137760005 2025-06-30,17:36:57.000,181,11061320,-795,0,1751305016,12653.693812539997,63.33847691999836,54292.84080288 2025-06-30,17:36:58.000,181,11061321,-795,0,1751305017,12653.660130989992,63.267985620004765,54292.84080288 2025-06-30,17:36:59.000,181,11061236,-795,0,1751305018,12653.599504199992,63.26093648999813,54292.85477712 2025-06-30,17:37:00.000,181,11061340,-795,0,1751305019,12653.518668479992,63.218641710001975,54292.58227944001 2025-06-30,17:37:01.000,181,11061292,-795,0,1751305020,12653.464778000001,63.24683822999941,54292.589266560004 2025-06-30,17:37:02.000,181,11061312,-795,0,1751305021,12653.471514309997,63.211592580002616,54292.491446880005 2025-06-30,17:37:03.000,181,11061313,-795,0,1751305022,12653.572558959997,63.218641710001975,54292.62420216 2025-06-30,17:37:04.000,181,11061289,-795,0,1751305023,12653.545613720002,63.1974943200039,54292.96657104001 2025-06-30,17:37:05.000,181,11061297,-795,0,1751305024,12653.484986930001,63.169297799999185,54292.91067408 2025-06-30,17:37:06.000,181,11061312,-795,0,1751305025,12653.410887519996,63.11995389000367,54292.875738480005 2025-06-30,17:37:07.000,181,11061245,-795,0,1751305026,12653.356997039991,63.13405215000239,54292.90368696 2025-06-30,17:37:08.000,181,11061319,-795,0,1751305027,12653.377205969991,63.15519954000047,54292.78490592 2025-06-30,17:37:09.000,181,11061337,-795,0,1751305028,12653.330051799996,63.19044519000454,54292.68708624 2025-06-30,17:37:10.000,181,11061341,-795,0,1751305029,12653.32331549,63.23978910000005,54292.60324080001 2025-06-30,17:37:11.000,181,11061333,-795,0,1751305030,12653.32331549,63.25388735999877,54292.540356720005 2025-06-30,17:37:12.000,181,11061308,-795,0,1751305031,12653.404151210001,63.26093648999813,54292.85477712 2025-06-30,17:37:13.000,181,11061295,-795,0,1751305032,12653.484986930001,63.26093648999813,54293.05740360001 2025-06-30,17:37:14.000,181,11061324,-795,0,1751305033,12653.498459549992,63.26093648999813,54292.994519520005 2025-06-30,17:37:15.000,181,11061269,-795,0,1751305034,12653.491723239997,63.225690840001334,54292.98753240001 2025-06-30,17:37:16.000,181,11061379,-795,0,1751305035,12653.505195860002,63.225690840001334,54292.69407336 2025-06-30,17:37:17.000,181,11061313,-795,0,1751305036,12653.491723239997,63.25388735999877,54292.68009912001 2025-06-30,17:37:18.000,181,11061301,-795,0,1751305037,12653.538877409992,63.26093648999813,54292.659137760005 2025-06-30,17:37:19.000,181,11061324,-795,0,1751305038,12653.579295269992,63.232739970000694,54292.72900896001 2025-06-30,17:37:20.000,181,11061306,-795,0,1751305039,12653.552350029997,63.25388735999877,54292.86176424 2025-06-30,17:37:21.000,181,11061332,-795,0,1751305040,12653.633185749997,63.183396059997904,54292.89669984001 2025-06-30,17:37:22.000,181,11061354,-795,0,1751305041,12653.761175639993,63.183396059997904,54292.97355816 2025-06-30,17:37:23.000,181,11061289,-795,0,1751305042,12653.774648259998,63.183396059997904,54292.97355816 2025-06-30,17:37:24.000,181,11061317,-795,0,1751305043,12653.862220289993,63.12700302000303,54292.589266560004 2025-06-30,17:37:25.000,181,11061297,-795,0,1751305044,12653.774648259998,63.12700302000303,54292.50542112 2025-06-30,17:37:26.000,181,11061304,-795,0,1751305045,12653.788120879988,63.11995389000367,54292.491446880005 2025-06-30,17:37:27.000,181,11061319,-795,0,1751305046,12653.801593499993,63.162248669999826,54292.65215064001 2025-06-30,17:37:28.000,181,11061294,-795,0,1751305047,12653.828538739988,63.11290476000431,54292.80586728 2025-06-30,17:37:29.000,181,11061344,-795,0,1751305048,12653.767911950003,63.176346929998545,54292.76394456 2025-06-30,17:37:30.000,181,11061289,-795,0,1751305049,12653.754439329998,63.176346929998545,54292.66612488 2025-06-30,17:37:31.000,181,11061303,-795,0,1751305050,12653.815066119998,63.14815041000111,54292.77093168001 2025-06-30,17:37:32.000,181,11061261,-795,0,1751305051,12653.963264939994,63.12700302000303,54292.58227944001 2025-06-30,17:37:33.000,181,11061351,-795,0,1751305052,12653.983473869994,63.10585562999768,54292.610227920006 2025-06-30,17:37:34.000,181,11061295,-795,0,1751305053,12654.057573279999,63.05651172000216,54292.56131808001 2025-06-30,17:37:35.000,181,11061315,-795,0,1751305054,12654.044100659994,63.02831520000473,54292.50542112 2025-06-30,17:37:36.000,181,11061306,-795,0,1751305055,12654.138409,63.01421693999873,54292.71503472 2025-06-30,17:37:37.000,181,11061313,-795,0,1751305056,12654.23271733999,62.9507747700045,54292.79888016001 2025-06-30,17:37:38.000,181,11061332,-795,0,1751305057,12654.205772099995,62.90847999000107,54292.68708624 2025-06-30,17:37:39.000,181,11061269,-795,0,1751305058,12654.31355305999,62.89438173000235,54292.756957440004 2025-06-30,17:37:40.000,181,11061305,-795,0,1751305059,12654.35397091999,62.92962737999915,54292.34471736001 2025-06-30,17:37:41.000,181,11061307,-795,0,1751305060,12654.428070329996,62.85208694999892,54292.47747264 2025-06-30,17:37:42.000,181,11061345,-795,0,1751305061,12654.495433429991,62.85208694999892,54292.48445976001 2025-06-30,17:37:43.000,181,11061302,-795,0,1751305062,12654.488697119996,62.85913607999828,54292.69407336 2025-06-30,17:37:44.000,181,11061298,-795,0,1751305063,12654.643632250001,62.83093956000084,54292.826828640005 2025-06-30,17:37:45.000,181,11061362,-795,0,1751305064,12654.684050110001,62.823890430001484,54292.88971272001 2025-06-30,17:37:46.000,181,11061320,-795,0,1751305065,12654.717731659992,62.85913607999828,54292.875738480005 2025-06-30,17:37:47.000,181,11061245,-795,0,1751305066,12654.630159629996,62.873234340004274,54292.7429832 2025-06-30,17:37:48.000,181,11061288,-795,0,1751305067,12654.690786419997,62.936676509998506,54292.60324080001 2025-06-30,17:37:49.000,181,11061319,-795,0,1751305068,12654.643632250001,62.943725639997865,54292.61721504 2025-06-30,17:37:50.000,181,11061343,-795,0,1751305069,12654.529114979996,62.986020420001296,54292.498434 2025-06-30,17:37:51.000,181,11061302,-795,0,1751305070,12654.495433429991,62.993069550000655,54292.84080288 2025-06-30,17:37:52.000,181,11061309,-795,0,1751305071,12654.47522449999,62.97897129000194,54292.83381576 2025-06-30,17:37:53.000,181,11061306,-795,0,1751305072,12654.52237867,63.00716780999937,54292.93163544 2025-06-30,17:37:54.000,181,11061319,-795,0,1751305073,12654.52237867,63.049462590002804,54293.022468 2025-06-30,17:37:55.000,181,11061312,-795,0,1751305074,12654.41459770999,63.09175736999896,54292.96657104001 2025-06-30,17:37:56.000,181,11061315,-795,0,1751305075,12654.32028937,63.162248669999826,54292.69407336 2025-06-30,17:37:57.000,181,11061352,-795,0,1751305076,12654.266398889995,63.14110128000175,54292.59625368 2025-06-30,17:37:58.000,181,11061342,-795,0,1751305077,12654.27313519999,63.183396059997904,54292.80586728 2025-06-30,17:37:59.000,181,11061305,-795,0,1751305078,12654.205772099995,63.15519954000047,54293.092339200004 2025-06-30,17:38:00.000,181,11061341,-795,0,1751305079,12654.165354239994,63.176346929998545,54293.02945512 2025-06-30,17:38:01.000,181,11061293,-795,0,1751305080,12654.17882686,63.1974943200039,54293.07137784 2025-06-30,17:38:02.000,181,11061302,-795,0,1751305081,12654.19229947999,63.232739970000694,54293.18317176001 2025-06-30,17:38:03.000,181,11061280,-795,0,1751305082,12654.077782209999,63.26093648999813,54292.96657104001 2025-06-30,17:38:04.000,181,11061298,-795,0,1751305083,12654.145145309994,63.1974943200039,54292.84779000001 2025-06-30,17:38:05.000,181,11061307,-795,0,1751305084,12654.044100659994,63.14110128000175,54292.83381576 2025-06-30,17:38:06.000,181,11061335,-795,0,1751305085,12653.943056009994,63.1974943200039,54292.84080288 2025-06-30,17:38:07.000,181,11061362,-795,0,1751305086,12653.808329809988,63.1974943200039,54293.1272748 2025-06-30,17:38:08.000,181,11061299,-795,0,1751305087,12653.855483979998,63.1974943200039,54293.22509448001 2025-06-30,17:38:09.000,181,11061365,-795,0,1751305088,12653.700548849993,63.169297799999185,54293.260030080004 2025-06-30,17:38:10.000,181,11061335,-795,0,1751305089,12653.592767889997,63.225690840001334,54293.12028768 2025-06-30,17:38:11.000,181,11061322,-795,0,1751305090,12653.545613720002,63.1974943200039,54292.95958392 2025-06-30,17:38:12.000,181,11061287,-795,0,1751305091,12653.559086339992,63.19044519000454,54292.86176424 2025-06-30,17:38:13.000,181,11061379,-795,0,1751305092,12653.545613720002,63.13405215000239,54292.93862256001 2025-06-30,17:38:14.000,181,11061346,-795,0,1751305093,12653.572558959997,63.11995389000367,54292.83381576 2025-06-30,17:38:15.000,181,11061336,-795,0,1751305094,12653.484986930001,63.07060998000088,54293.00849376 2025-06-30,17:38:16.000,181,11061332,-795,0,1751305095,12653.511932169997,63.02831520000473,54292.91766120001 2025-06-30,17:38:17.000,181,11061356,-795,0,1751305096,12653.532141099997,62.95782390000386,54292.98753240001 2025-06-30,17:38:18.000,181,11061288,-795,0,1751305097,12653.565822650002,62.88733260000299,54293.043429360005 2025-06-30,17:38:19.000,181,11061325,-795,0,1751305098,12653.599504199992,62.809792170002765,54292.84779000001 2025-06-30,17:38:20.000,181,11061375,-795,0,1751305099,12653.592767889997,62.774546519998694,54292.6381764 2025-06-30,17:38:21.000,181,11061342,-795,0,1751305100,12653.666867300002,62.66880957000103,54292.71503472 2025-06-30,17:38:22.000,181,11061338,-795,0,1751305101,12653.727494090002,62.59831827000016,54292.68708624 2025-06-30,17:38:23.000,181,11061365,-795,0,1751305102,12653.740966709993,62.577170880002086,54293.05740360001 2025-06-30,17:38:24.000,181,11061305,-795,0,1751305103,12653.794857189998,62.52077783999994,54293.08535208001 2025-06-30,17:38:25.000,181,11061295,-795,0,1751305104,12653.774648259998,62.47143393000442,54292.98753240001 2025-06-30,17:38:26.000,181,11061290,-795,0,1751305105,12653.727494090002,62.47848306000378,54292.8827256 2025-06-30,17:38:27.000,181,11061313,-795,0,1751305106,12653.808329809988,62.42209002000163,54292.72900896001 2025-06-30,17:38:28.000,181,11061351,-795,0,1751305107,12653.821802429993,62.44323740999971,54292.69407336 2025-06-30,17:38:29.000,181,11061306,-795,0,1751305108,12653.889165529989,62.3797952399982,54292.73599608 2025-06-30,17:38:30.000,181,11061294,-795,0,1751305109,12653.862220289993,62.42209002000163,54292.610227920006 2025-06-30,17:38:31.000,181,11061291,-795,0,1751305110,12653.916110769998,62.407991760002915,54292.924648320004 2025-06-30,17:38:32.000,181,11061282,-795,0,1751305111,12653.983473869994,62.47143393000442,54293.07137784 2025-06-30,17:38:33.000,181,11061341,-795,0,1751305112,12654.09125482999,62.4925813200025,54293.197146 2025-06-30,17:38:34.000,181,11061301,-795,0,1751305113,12654.09125482999,62.534876099998655,54293.211120240005 2025-06-30,17:38:35.000,181,11061344,-795,0,1751305114,12654.11820007,62.626514790004876,54292.93163544 2025-06-30,17:38:36.000,181,11061306,-795,0,1751305115,12654.064309589994,62.70405521999783,54292.8128544 2025-06-30,17:38:37.000,181,11061320,-795,0,1751305116,12654.057573279999,62.70405521999783,54292.86176424 2025-06-30,17:38:38.000,181,11061346,-795,0,1751305117,12654.077782209999,62.767497389999335,54293.07137784 2025-06-30,17:38:39.000,181,11061321,-795,0,1751305118,12654.064309589994,62.774546519998694,54293.18317176001 2025-06-30,17:38:40.000,181,11061368,-795,0,1751305119,12654.003682799994,62.84503781999956,54293.06439072001 2025-06-30,17:38:41.000,181,11061303,-795,0,1751305120,12654.03062803999,62.866185210004915,54293.16919752 2025-06-30,17:38:42.000,181,11061297,-795,0,1751305121,12654.05083696999,62.90847999000107,54293.19015888 2025-06-30,17:38:43.000,181,11061307,-795,0,1751305122,12654.023891729994,62.97897129000194,54292.84779000001 2025-06-30,17:38:44.000,181,11061346,-795,0,1751305123,12654.010419109989,63.049462590002804,54292.826828640005 2025-06-30,17:38:45.000,181,11061348,-795,0,1751305124,12653.949792319989,63.02126606999809,54292.71503472 2025-06-30,17:38:46.000,181,11061370,-795,0,1751305125,12653.862220289993,63.13405215000239,54292.73599608 2025-06-30,17:38:47.000,181,11061315,-795,0,1751305126,12653.862220289993,63.1974943200039,54292.96657104001 2025-06-30,17:38:48.000,181,11061350,-795,0,1751305127,12653.855483979998,63.2961821400022,54293.02945512 2025-06-30,17:38:49.000,181,11061337,-795,0,1751305128,12653.815066119998,63.33847691999836,54293.043429360005 2025-06-30,17:38:50.000,181,11061299,-795,0,1751305129,12653.781384569993,63.48650864999945,54292.88971272001 2025-06-30,17:38:51.000,181,11061344,-795,0,1751305130,12653.835275049998,63.60634386000311,54292.76394456 2025-06-30,17:38:52.000,181,11061331,-795,0,1751305131,12653.781384569993,63.683884290003334,54292.756957440004 2025-06-30,17:38:53.000,181,11061319,-795,0,1751305132,12653.821802429993,63.73322819999885,54292.80586728 2025-06-30,17:38:54.000,181,11061348,-795,0,1751305133,12653.848747669988,63.810768629999075,54292.88971272001 2025-06-30,17:38:55.000,181,11061331,-795,0,1751305134,12653.794857189998,63.90240731999802,54292.945609680006 2025-06-30,17:38:56.000,181,11061333,-795,0,1751305135,12653.767911950003,63.95880036000017,54292.93862256001 2025-06-30,17:38:57.000,181,11061338,-795,0,1751305136,12653.835275049998,64.01519340000232,54293.08535208001 2025-06-30,17:38:58.000,181,11061348,-795,0,1751305137,12653.808329809988,64.14207773999806,54293.092339200004 2025-06-30,17:38:59.000,181,11061331,-795,0,1751305138,12653.767911950003,64.24076556000364,54292.80586728 2025-06-30,17:39:00.000,181,11061324,-795,0,1751305139,12653.646658370002,64.33945338000194,54292.68708624 2025-06-30,17:39:01.000,181,11061335,-795,0,1751305140,12653.687076230002,64.40289555000345,54292.77093168001 2025-06-30,17:39:02.000,181,11061360,-795,0,1751305141,12653.666867300002,64.45223945999896,54292.9525968 2025-06-30,17:39:03.000,181,11061326,-795,0,1751305142,12653.653394679997,64.52977988999919,54293.12028768 2025-06-30,17:39:04.000,181,11061314,-795,0,1751305143,12653.579295269992,64.56502554000326,54292.93163544 2025-06-30,17:39:05.000,181,11061342,-795,0,1751305144,12653.754439329998,64.57912380000198,54293.23208160001 2025-06-30,17:39:06.000,181,11061341,-795,0,1751305145,12653.714021469998,64.67076249000093,54293.092339200004 2025-06-30,17:39:07.000,181,11061293,-795,0,1751305146,12653.727494090002,64.64961510000285,54293.01548088001 2025-06-30,17:39:08.000,181,11061339,-795,0,1751305147,12653.740966709993,64.72010640000371,54293.01548088001 2025-06-30,17:39:09.000,181,11061313,-795,0,1751305148,12653.707285160002,64.70600813999772,54293.06439072001 2025-06-30,17:39:10.000,181,11061319,-795,0,1751305149,12653.592767889997,64.70600813999772,54293.25304296001 2025-06-30,17:39:11.000,181,11061330,-795,0,1751305150,12653.579295269992,64.691909879999,54293.197146 2025-06-30,17:39:12.000,181,11061326,-795,0,1751305151,12653.572558959997,64.70600813999772,54293.32291416001 2025-06-30,17:39:13.000,181,11061330,-795,0,1751305152,12653.666867300002,64.72010640000371,54293.49060504001 2025-06-30,17:39:14.000,181,11061323,-795,0,1751305153,12653.653394679997,64.691909879999,54293.35086264001 2025-06-30,17:39:15.000,181,11061342,-795,0,1751305154,12653.599504199992,64.62846771000477,54293.17618464 2025-06-30,17:39:16.000,181,11061332,-795,0,1751305155,12653.484986930001,64.62141857999814,54293.14823616 2025-06-30,17:39:17.000,181,11061321,-795,0,1751305156,12653.511932169997,64.58617293000134,54293.19015888 2025-06-30,17:39:18.000,181,11061374,-795,0,1751305157,12653.397414899991,64.58617293000134,54293.4067596 2025-06-30,17:39:19.000,181,11061345,-795,0,1751305158,12653.397414899991,64.5579764100039,54293.39977248001 2025-06-30,17:39:20.000,181,11061341,-795,0,1751305159,12653.330051799996,64.54387814999791,54293.46964368001 2025-06-30,17:39:21.000,181,11061381,-795,0,1751305160,12653.28289763,64.45223945999896,54293.56746336001 2025-06-30,17:39:22.000,181,11061320,-795,0,1751305161,12653.21553452999,64.42404294000153,54293.44169520001 2025-06-30,17:39:23.000,181,11061315,-795,0,1751305162,12653.11448987999,64.33240425000258,54293.30195280001 2025-06-30,17:39:24.000,181,11061382,-795,0,1751305163,12652.99997261,64.27601121000043,54293.22509448001 2025-06-30,17:39:25.000,181,11061379,-795,0,1751305164,12652.95955475,64.1984707800002,54293.15522328001 2025-06-30,17:39:26.000,181,11061287,-795,0,1751305165,12652.85177378999,64.15617600000405,54293.35784976 2025-06-30,17:39:27.000,181,11061333,-795,0,1751305166,12652.87198271999,64.11388122000062,54293.50457928 2025-06-30,17:39:28.000,181,11061360,-795,0,1751305167,12652.83156485999,64.06453730999783,54293.51855352001 2025-06-30,17:39:29.000,181,11061315,-795,0,1751305168,12652.730520209989,64.01519340000232,54293.46265656 2025-06-30,17:39:30.000,181,11061338,-795,0,1751305169,12652.595794009998,64.02224253000168,54293.07836496 2025-06-30,17:39:31.000,181,11061335,-795,0,1751305170,12652.555376149998,64.00814427000296,54293.10631344001 2025-06-30,17:39:32.000,181,11061342,-795,0,1751305171,12652.481276739993,64.0010951400036,54293.092339200004 2025-06-30,17:39:33.000,181,11061330,-795,0,1751305172,12652.407177330002,64.0363407900004,54293.14124904 2025-06-30,17:39:34.000,181,11061322,-795,0,1751305173,12652.258978509992,64.06453730999783,54293.30195280001 2025-06-30,17:39:35.000,181,11061345,-795,0,1751305174,12652.171406479996,64.07863557000383,54293.3368884 2025-06-30,17:39:36.000,181,11061352,-795,0,1751305175,12652.056889209991,64.16322513000341,54293.28797856 2025-06-30,17:39:37.000,181,11061335,-795,0,1751305176,12652.009735039996,64.17027426000277,54293.2670172 2025-06-30,17:39:38.000,181,11061323,-795,0,1751305177,12651.93563562999,64.247814690003,54292.93862256001 2025-06-30,17:39:39.000,181,11061328,-795,0,1751305178,12651.90195408,64.27601121000043,54292.945609680006 2025-06-30,17:39:40.000,181,11061310,-795,0,1751305179,12651.67291953999,64.35355164000066,54292.8128544 2025-06-30,17:39:41.000,181,11061334,-795,0,1751305180,12651.61229274999,64.35355164000066,54292.9525968 2025-06-30,17:39:42.000,181,11061342,-795,0,1751305181,12651.477566549998,64.40289555000345,54292.945609680006 2025-06-30,17:39:43.000,181,11061346,-795,0,1751305182,12651.369785589988,64.47338685000432,54292.98753240001 2025-06-30,17:39:44.000,181,11061349,-795,0,1751305183,12651.295686179998,64.48043598000368,54293.05041648 2025-06-30,17:39:45.000,181,11061343,-795,0,1751305184,12651.228323080002,64.46633771999768,54293.09932632 2025-06-30,17:39:46.000,181,11061314,-795,0,1751305185,12651.140751049992,64.50158337000175,54292.86875136001 2025-06-30,17:39:47.000,181,11061316,-795,0,1751305186,12651.039706399992,64.4945342400024,54292.63118928001 2025-06-30,17:39:48.000,181,11061280,-795,0,1751305187,12650.88477127,64.52977988999919,54292.68009912001 2025-06-30,17:39:49.000,181,11061340,-795,0,1751305188,12650.86456234,64.46633771999768,54292.89669984001 2025-06-30,17:39:50.000,181,11061344,-795,0,1751305189,12650.73657244999,64.4451903299996,54292.777918800006 2025-06-30,17:39:51.000,181,11061349,-795,0,1751305190,12650.66247304,64.40289555000345,54292.68708624 2025-06-30,17:39:52.000,181,11061298,-795,0,1751305191,12650.588373629995,64.32535512000322,54292.79888016001 2025-06-30,17:39:53.000,181,11061310,-795,0,1751305192,12650.61531886999,64.3112568600045,54292.826828640005 2025-06-30,17:39:54.000,181,11061325,-795,0,1751305193,12650.56142839,64.31830599000386,54292.59625368 2025-06-30,17:39:55.000,181,11061311,-795,0,1751305194,12650.54121946,64.29010946999915,54292.51240824001 2025-06-30,17:39:56.000,181,11061352,-795,0,1751305195,12650.352602779989,64.29715859999851,54292.38664008001 2025-06-30,17:39:57.000,181,11061323,-795,0,1751305196,12650.325657539994,64.27601121000043,54292.71503472 2025-06-30,17:39:58.000,181,11061328,-795,0,1751305197,12650.231349199988,64.32535512000322,54292.68708624 2025-06-30,17:39:59.000,181,11061292,-795,0,1751305198,12650.089886690002,64.33240425000258,54292.68708624 2025-06-30,17:40:00.000,181,11061326,-795,0,1751305199,12649.921478939992,64.35355164000066,54292.46349840001 2025-06-30,17:40:01.000,181,11061297,-795,0,1751305200,12649.908006320002,64.35355164000066,54292.33074312 2025-06-30,17:40:02.000,181,11061341,-795,0,1751305201,12649.894533699997,64.40289555000345,54292.21894920001 2025-06-30,17:40:03.000,181,11061264,-795,0,1751305202,12649.793489049996,64.40994468000281,54292.21196208 2025-06-30,17:40:04.000,181,11061327,-795,0,1751305203,12649.712653329996,64.40994468000281,54292.19100072 2025-06-30,17:40:05.000,181,11061313,-795,0,1751305204,12649.58466344,64.41699381000217,54292.0442712 2025-06-30,17:40:06.000,181,11061342,-795,0,1751305205,12649.52403665,64.45928858999832,54292.17702648001 2025-06-30,17:40:07.000,181,11061335,-795,0,1751305206,12649.50382772,64.57912380000198,54292.28183328 2025-06-30,17:40:08.000,181,11061326,-795,0,1751305207,12649.449937239995,64.62141857999814,54292.23991056 2025-06-30,17:40:09.000,181,11061312,-795,0,1751305208,12649.41625568999,64.67781162000028,54292.156065120005 2025-06-30,17:40:10.000,181,11061324,-795,0,1751305209,12649.308474729994,64.72010640000371,54291.96042576001 2025-06-30,17:40:11.000,181,11061326,-795,0,1751305210,12649.26132056,64.75535205000051,54291.96042576001 2025-06-30,17:40:12.000,181,11061315,-795,0,1751305211,12649.25458424999,64.78354856999795,54291.89754168 2025-06-30,17:40:13.000,181,11061318,-795,0,1751305212,12649.187221149994,64.76945030999923,54292.1840136 2025-06-30,17:40:14.000,181,11061351,-795,0,1751305213,12649.106385429994,64.74830292000115,54292.10016816001 2025-06-30,17:40:15.000,181,11061311,-795,0,1751305214,12648.944713989993,64.74125379000179,54292.00933560001 2025-06-30,17:40:16.000,181,11061317,-795,0,1751305215,12648.890823510003,64.74125379000179,54292.07221968 2025-06-30,17:40:17.000,181,11061331,-795,0,1751305216,12648.850405650002,64.74125379000179,54291.80670912 2025-06-30,17:40:18.000,181,11061322,-795,0,1751305217,12648.789778860002,64.70600813999772,54291.91151592001 2025-06-30,17:40:19.000,181,11061278,-795,0,1751305218,12648.668525280002,64.66371336000157,54291.80670912 2025-06-30,17:40:20.000,181,11061330,-795,0,1751305219,12648.46643598,64.63551684000413,54291.54818568001 2025-06-30,17:40:21.000,181,11061331,-795,0,1751305220,12648.392336569996,64.55092728000454,54291.84863184 2025-06-30,17:40:22.000,181,11061345,-795,0,1751305221,12648.291291919995,64.50158337000175,54291.82767048 2025-06-30,17:40:23.000,181,11061340,-795,0,1751305222,12648.19698357999,64.47338685000432,54291.89055456001 2025-06-30,17:40:24.000,181,11061300,-795,0,1751305223,12648.09593892999,64.40994468000281,54291.87658032 2025-06-30,17:40:25.000,181,11061326,-795,0,1751305224,12647.941003799999,64.33945338000194,54291.56914704 2025-06-30,17:40:26.000,181,11061342,-795,0,1751305225,12647.772596049988,64.32535512000322,54291.485301600005 2025-06-30,17:40:27.000,181,11061317,-795,0,1751305226,12647.705232949993,64.22666729999764,54291.57613416001 2025-06-30,17:40:28.000,181,11061368,-795,0,1751305227,12647.536825199997,64.18437252000149,54291.583121280004 2025-06-30,17:40:29.000,181,11061293,-795,0,1751305228,12647.455989479997,64.12093034999998,54291.69491520001 2025-06-30,17:40:30.000,181,11061306,-795,0,1751305229,12647.321263279991,64.07158644000447,54291.63203112 2025-06-30,17:40:31.000,181,11061395,-795,0,1751305230,12647.280845419991,63.97289861999889,54291.69491520001 2025-06-30,17:40:32.000,181,11061342,-795,0,1751305231,12647.2673728,63.916505580004014,54291.78574776 2025-06-30,17:40:33.000,181,11061313,-795,0,1751305232,12647.20674601,63.8883090599993,54291.49228872 2025-06-30,17:40:34.000,181,11061308,-795,0,1751305233,12647.10570136,63.82486688999779,54291.46434024 2025-06-30,17:40:35.000,181,11061297,-795,0,1751305234,12647.011393019995,63.796670370000356,54291.28966224001 2025-06-30,17:40:36.000,181,11061269,-795,0,1751305235,12647.011393019995,63.77552298000228,54291.415430400004 2025-06-30,17:40:37.000,181,11061309,-795,0,1751305236,12646.991184089995,63.70503168000141,54291.61805688 2025-06-30,17:40:38.000,181,11061334,-795,0,1751305237,12646.90361206,63.65568776999862,54291.71587656001 2025-06-30,17:40:39.000,181,11061331,-795,0,1751305238,12646.84298527,63.627491250001185,54291.54119856 2025-06-30,17:40:40.000,181,11061349,-795,0,1751305239,12646.748676929994,63.59929473000375,54291.5202372 2025-06-30,17:40:41.000,181,11061335,-795,0,1751305240,12646.735204309989,63.52880343000288,54291.275688 2025-06-30,17:40:42.000,181,11061306,-795,0,1751305241,12646.640895969998,63.53585256000224,54291.38049480001 2025-06-30,17:40:43.000,181,11061288,-795,0,1751305242,12646.512906079988,63.53585256000224,54291.42241752 2025-06-30,17:40:44.000,181,11061296,-795,0,1751305243,12646.371443570002,63.49355777999881,54291.44337888 2025-06-30,17:40:45.000,181,11061319,-795,0,1751305244,12646.203035819992,63.51470517000416,54291.40145616 2025-06-30,17:40:46.000,181,11061330,-795,0,1751305245,12646.108727480001,63.52175430000352,54291.38049480001 2025-06-30,17:40:47.000,181,11061307,-795,0,1751305246,12646.041364379991,63.50060690999817,54291.46434024 2025-06-30,17:40:48.000,181,11061332,-795,0,1751305247,12645.9874739,63.507656040004804,54291.39446904 2025-06-30,17:40:49.000,181,11061292,-795,0,1751305248,12645.913374489995,63.507656040004804,54291.09402288001 2025-06-30,17:40:50.000,181,11061320,-795,0,1751305249,12645.73823042999,63.53585256000224,54290.92633200001 2025-06-30,17:40:51.000,181,11061278,-795,0,1751305250,12645.731494119995,63.49355777999881,54290.9612676 2025-06-30,17:40:52.000,181,11061278,-795,0,1751305251,12645.670867329995,63.444213870003296,54291.05210016001 2025-06-30,17:40:53.000,181,11061359,-795,0,1751305252,12645.57655898999,63.458312130002014,54291.11498424 2025-06-30,17:40:54.000,181,11061309,-795,0,1751305253,12645.522668509999,63.451263000002655,54291.09402288001 2025-06-30,17:40:55.000,181,11061320,-795,0,1751305254,12645.374469689988,63.48650864999945,54291.01716456 2025-06-30,17:40:56.000,181,11061368,-795,0,1751305255,12645.340788139998,63.458312130002014,54290.9612676 2025-06-30,17:40:57.000,181,11061297,-795,0,1751305256,12645.239743489998,63.42306647999794,54290.56998888001 2025-06-30,17:40:58.000,181,11061306,-795,0,1751305257,12645.212798250002,63.444213870003296,54290.66082144 2025-06-30,17:40:59.000,181,11061315,-795,0,1751305258,12645.206061939993,63.458312130002014,54290.70274416 2025-06-30,17:41:01.000,181,11061274,-795,0,1751305260,12645.017445259997,63.43716474000394,54290.66780856001 2025-06-30,17:41:02.000,181,11061317,-795,0,1751305261,12645.010708950002,63.43716474000394,54290.73767976001 2025-06-30,17:41:03.000,181,11061331,-795,0,1751305262,12644.909664300001,63.49355777999881,54290.70274416 2025-06-30,17:41:04.000,181,11061344,-795,0,1751305263,12644.862510129991,63.47945952000009,54290.695757040005 2025-06-30,17:41:05.000,181,11061326,-795,0,1751305264,12644.882719059991,63.47241039000073,54290.29050408 2025-06-30,17:41:06.000,181,11061246,-795,0,1751305265,12644.835564889996,63.47945952000009,54290.19967152 2025-06-30,17:41:07.000,181,11061282,-795,0,1751305266,12644.909664300001,63.46536126000137,54290.33941392 2025-06-30,17:41:08.000,181,11061258,-795,0,1751305267,12644.869246440001,63.43011561000458,54290.41627224 2025-06-30,17:41:09.000,181,11061240,-795,0,1751305268,12644.822092269991,63.35962431000371,54290.30447832001 2025-06-30,17:41:10.000,181,11061332,-795,0,1751305269,12644.849037510001,63.35962431000371,54290.37434952001 2025-06-30,17:41:11.000,181,11061287,-755,0,1751305270,12644.74125654999,63.38077170000179,54290.26954272 2025-06-30,17:41:12.000,181,11061308,-795,0,1751305271,12644.862510129991,63.345526049997716,54290.35338816001 2025-06-30,17:41:13.000,181,11061310,-795,0,1751305272,12644.943345849992,63.345526049997716,54290.192684400005 2025-06-30,17:41:14.000,181,11061260,-795,0,1751305273,12644.990500020001,63.33847691999836,54290.17172304 2025-06-30,17:41:15.000,181,11061265,-795,0,1751305274,12645.044390499992,63.31732953000028,54290.25556848001 2025-06-30,17:41:16.000,181,11061342,-795,0,1751305275,12645.091544670002,63.24683822999941,54290.52107904001 2025-06-30,17:41:17.000,181,11061322,-795,0,1751305276,12645.091544670002,63.211592580002616,54290.42325936001 2025-06-30,17:41:18.000,181,11061327,-795,0,1751305277,12645.091544670002,63.1974943200039,54290.44422072 2025-06-30,17:41:19.000,181,11061375,-795,0,1751305278,12645.212798250002,63.176346929998545,54290.60492448 2025-06-30,17:41:20.000,181,11061310,-795,0,1751305279,12645.239743489998,63.183396059997904,54290.576976000004 2025-06-30,17:41:21.000,181,11061312,-795,0,1751305280,12645.219534559998,63.15519954000047,54290.311465440005 2025-06-30,17:41:22.000,181,11061362,-795,0,1751305281,12645.172380390002,63.13405215000239,54290.18569728001 2025-06-30,17:41:23.000,181,11061245,-795,0,1751305282,12645.233007180002,63.07765911000024,54290.34640104 2025-06-30,17:41:24.000,181,11061313,-795,0,1751305283,12645.199325629997,63.00716780999937,54290.5071048 2025-06-30,17:41:25.000,181,11061297,-795,0,1751305284,12645.192589320002,63.01421693999873,54290.52107904001 2025-06-30,17:41:26.000,181,11061316,-795,0,1751305285,12645.091544670002,63.02831520000473,54290.41627224 2025-06-30,17:41:27.000,181,11061294,-795,0,1751305286,12645.010708950002,63.06356085000152,54290.39531088 2025-06-30,17:41:28.000,181,11061307,-795,0,1751305287,12645.051126810002,63.07060998000088,54290.51409192 2025-06-30,17:41:29.000,181,11061358,-795,0,1751305288,12645.044390499992,63.09880649999832,54290.34640104 2025-06-30,17:41:30.000,181,11061295,-795,0,1751305289,12645.024181569992,63.11995389000367,54290.34640104 2025-06-30,17:41:31.000,181,11061254,-795,0,1751305290,12644.896191679996,63.211592580002616,54290.143774560005 2025-06-30,17:41:32.000,181,11061285,-795,0,1751305291,12644.862510129991,63.20454345000326,54290.45819496 2025-06-30,17:41:33.000,181,11061251,-795,0,1751305292,12644.902927989991,63.25388735999877,54290.50011768001 2025-06-30,17:41:34.000,181,11061312,-795,0,1751305293,12644.902927989991,63.28913301000284,54290.53505328 2025-06-30,17:41:35.000,181,11061319,-795,0,1751305294,12644.82882858,63.35257518000435,54290.528066160005 2025-06-30,17:41:36.000,181,11061294,-795,0,1751305295,12644.795147029996,63.41601734999858,54290.45120784001 2025-06-30,17:41:37.000,181,11061320,-795,0,1751305296,12644.835564889996,63.458312130002014,54290.360375280005 2025-06-30,17:41:38.000,181,11061319,-795,0,1751305297,12644.862510129991,63.50060690999817,54290.549027520006 2025-06-30,17:41:39.000,181,11061275,-795,0,1751305298,12644.842301199991,63.507656040004804,54290.45819496 2025-06-30,17:41:40.000,181,11061300,-795,0,1751305299,12644.815355959996,63.51470517000416,54290.646847200005 2025-06-30,17:41:41.000,181,11061345,-795,0,1751305300,12644.72778393,63.53585256000224,54290.430246480006 2025-06-30,17:41:42.000,181,11061269,-795,0,1751305301,12644.72104761999,63.578147339998395,54290.48614344 2025-06-30,17:41:43.000,181,11061294,-795,0,1751305302,12644.694102379995,63.6415895099999,54290.5071048 2025-06-30,17:41:44.000,181,11061324,-795,0,1751305303,12644.774938099996,63.71208081000077,54290.56300176 2025-06-30,17:41:45.000,181,11061304,-795,0,1751305304,12644.74125654999,63.69798255000205,54290.45819496 2025-06-30,17:41:46.000,181,11061330,-795,0,1751305305,12644.74799286,63.78257211000164,54290.45120784001 2025-06-30,17:41:47.000,181,11061263,-795,0,1751305306,12644.707575,63.803719499999715,54290.42325936001 2025-06-30,17:41:48.000,181,11061283,-795,0,1751305307,12644.68062975999,63.82486688999779,54290.5071048 2025-06-30,17:41:49.000,181,11061282,-795,0,1751305308,12644.694102379995,63.909456450004654,54290.63986008001 2025-06-30,17:41:50.000,181,11061303,-795,0,1751305309,12644.714311309996,63.979947749998246,54290.646847200005 2025-06-30,17:41:51.000,181,11061358,-795,0,1751305310,12644.62673928,64.07863557000383,54290.49313056 2025-06-30,17:41:52.000,181,11061292,-795,0,1751305311,12644.64694821,64.11388122000062,54290.66082144 2025-06-30,17:41:53.000,181,11061310,-795,0,1751305312,12644.72104761999,64.21256903999893,54290.55601464 2025-06-30,17:41:54.000,181,11061285,-795,0,1751305313,12644.74799286,64.27601121000043,54290.549027520006 2025-06-30,17:41:55.000,181,11061281,-795,0,1751305314,12644.754729169996,64.29715859999851,54290.51409192 2025-06-30,17:41:56.000,181,11061321,-795,0,1751305315,12644.60653035,64.31830599000386,54290.61889872001 2025-06-30,17:41:57.000,181,11061266,-795,0,1751305316,12644.613266659995,64.29715859999851,54290.72370552 2025-06-30,17:41:58.000,181,11061239,-795,0,1751305317,12644.633475589995,64.31830599000386,54290.75864112001 2025-06-30,17:41:59.000,181,11061279,-795,0,1751305318,12644.62000296999,64.33945338000194,54290.863447920005 2025-06-30,17:42:00.000,181,11061309,-795,0,1751305319,12644.57958510999,64.39584642000409,54290.70973128001 2025-06-30,17:42:01.000,181,11061335,-795,0,1751305320,12644.52569463,64.38879729000473,54290.381336640006 2025-06-30,17:42:02.000,181,11061337,-795,0,1751305321,12644.593057729995,64.40994468000281,54290.63287296 2025-06-30,17:42:03.000,181,11061254,-795,0,1751305322,12644.59979403999,64.37469902999874,54290.68876992001 2025-06-30,17:42:04.000,181,11061323,-795,0,1751305323,12644.56611249,64.33945338000194,54290.92633200001 2025-06-30,17:42:05.000,181,11061349,-795,0,1751305324,12644.572848799995,64.32535512000322,54290.91934488 2025-06-30,17:42:06.000,181,11061305,-795,0,1751305325,12644.55937617999,64.29010946999915,54290.85646080001 2025-06-30,17:42:07.000,181,11061297,-795,0,1751305326,12644.492013079995,64.21256903999893,54290.6817828 2025-06-30,17:42:08.000,181,11061300,-795,0,1751305327,12644.58632142,64.20551990999957,54290.982228960005 2025-06-30,17:42:09.000,181,11061330,-795,0,1751305328,12644.62000296999,64.14207773999806,54290.84947368 2025-06-30,17:42:10.000,181,11061283,-795,0,1751305329,12644.593057729995,64.08568470000318,54290.84248656 2025-06-30,17:42:11.000,181,11061253,-795,0,1751305330,12644.43812259999,64.0363407900004,54290.528066160005 2025-06-30,17:42:12.000,181,11061287,-795,0,1751305331,12644.45833152999,63.94470210000145,54290.87742216001 2025-06-30,17:42:13.000,181,11061203,-795,0,1751305332,12644.46506784,63.867161670001224,54290.8913964 2025-06-30,17:42:14.000,181,11061306,-795,0,1751305333,12644.492013079995,63.76847385000292,54290.97524184001 2025-06-30,17:42:15.000,181,11061360,-795,0,1751305334,12644.44485891,63.683884290003334,54290.92633200001 2025-06-30,17:42:16.000,181,11061374,-795,0,1751305335,12644.45833152999,63.578147339998395,54290.8215252 2025-06-30,17:42:17.000,181,11061367,-795,0,1751305336,12644.43812259999,63.458312130002014,54290.59095024001 2025-06-30,17:42:18.000,181,11061354,-795,0,1751305337,12644.5054857,63.35962431000371,54290.66082144 2025-06-30,17:42:19.000,181,11061239,-795,0,1751305338,12644.51895831999,63.26093648999813,54290.6817828 2025-06-30,17:42:20.000,181,11061292,-795,0,1751305339,12644.45833152999,63.14815041000111,54290.85646080001 2025-06-30,17:42:21.000,181,11061300,-795,0,1751305340,12644.431386289994,63.049462590002804,54290.66082144 2025-06-30,17:42:22.000,181,11061286,-795,0,1751305341,12644.42464998,62.92962737999915,54290.6119116 2025-06-30,17:42:23.000,181,11061304,-795,0,1751305342,12644.43812259999,62.816841300002125,54290.63287296 2025-06-30,17:42:24.000,181,11061309,-795,0,1751305343,12644.512222009995,62.767497389999335,54290.73767976001 2025-06-30,17:42:25.000,181,11061288,-795,0,1751305344,12644.552639869995,62.626514790004876,54290.58396312 2025-06-30,17:42:26.000,181,11061311,-795,0,1751305345,12644.58632142,62.534876099998655,54290.62588584 2025-06-30,17:42:27.000,181,11061345,-795,0,1751305346,12644.5054857,62.43618828000035,54290.46518208 2025-06-30,17:42:28.000,181,11061324,-795,0,1751305347,12644.532430939995,62.34454959000141,54290.70274416 2025-06-30,17:42:29.000,181,11061305,-795,0,1751305348,12644.52569463,62.2458617700031,54290.744666880004 2025-06-30,17:42:30.000,181,11061318,-795,0,1751305349,12644.49874938999,62.140124819998164,54290.66082144 2025-06-30,17:42:31.000,181,11061313,-795,0,1751305350,12644.40444105,62.08373178000329,54290.5071048 2025-06-30,17:42:32.000,181,11061257,-795,0,1751305351,12644.39770473999,62.02028961000178,54290.47216920001 2025-06-30,17:42:33.000,181,11061289,-795,0,1751305352,12644.411177359994,61.92160179000348,54290.528066160005 2025-06-30,17:42:34.000,181,11061303,-795,0,1751305353,12644.364023189999,61.86520875000133,54290.50011768001 2025-06-30,17:42:35.000,181,11061306,-795,0,1751305354,12644.350550569994,61.79471745000046,54290.381336640006 2025-06-30,17:42:36.000,181,11061324,-795,0,1751305355,12644.222560679998,61.780619190001744,54290.46518208 2025-06-30,17:42:37.000,181,11061356,-795,0,1751305356,12644.236033299989,61.70307876000152,54290.49313056 2025-06-30,17:42:38.000,181,11061331,-795,0,1751305357,12644.229296989994,61.68193137000344,54290.47216920001 2025-06-30,17:42:39.000,181,11061285,-795,0,1751305358,12644.215824369989,61.62553833000129,54290.53505328 2025-06-30,17:42:40.000,181,11061337,-795,0,1751305359,12644.188879129993,61.61144007000257,54290.27652984 2025-06-30,17:42:41.000,181,11061310,-795,0,1751305360,12644.175406509989,61.56209615999978,54290.143774560005 2025-06-30,17:42:42.000,181,11061321,-795,0,1751305361,12644.188879129993,61.55504703000042,54290.35338816001 2025-06-30,17:42:43.000,181,11061282,-795,0,1751305362,12644.161933889998,61.491604859998915,54290.37434952001 2025-06-30,17:42:44.000,181,11061297,-795,0,1751305363,12644.148461269993,61.42111355999805,54290.549027520006 2025-06-30,17:42:45.000,181,11061282,-795,0,1751305364,12644.094570789988,61.40701529999933,54290.42325936001 2025-06-30,17:42:46.000,181,11061307,-795,0,1751305365,12644.027207689993,61.371769650002534,54290.381336640006 2025-06-30,17:42:47.000,181,11061343,-795,0,1751305366,12644.000262449998,61.33652399999846,54290.35338816001 2025-06-30,17:42:48.000,181,11061314,-795,0,1751305367,12644.054152930003,61.29422922000231,54290.31845256 2025-06-30,17:42:49.000,181,11061319,-795,0,1751305368,12644.047416619993,61.27308183000423,54290.27652984 2025-06-30,17:42:50.000,181,11061343,-795,0,1751305369,12643.946371969992,61.322425739999744,54290.22063288 2025-06-30,17:42:51.000,181,11061251,-795,0,1751305370,12643.798173149997,61.28718009000295,54289.976083680005 2025-06-30,17:42:52.000,181,11061334,-795,0,1751305371,12643.717337429996,61.21668879000208,54290.24858136 2025-06-30,17:42:53.000,181,11061296,-795,0,1751305372,12643.670183260001,61.195541400004004,54290.26954272 2025-06-30,17:42:54.000,181,11061287,-795,0,1751305373,12643.582611229991,61.146197490001214,54290.25556848001 2025-06-30,17:42:55.000,181,11061299,-795,0,1751305374,12643.495039199996,61.16734487999929,54290.360375280005 2025-06-30,17:42:56.000,181,11061271,-795,0,1751305375,12643.44114871999,61.146197490001214,54290.20665864001 2025-06-30,17:42:57.000,181,11061336,-795,0,1751305376,12643.34010406999,61.15324662000057,54290.13678744001 2025-06-30,17:42:58.000,181,11061333,-795,0,1751305377,12643.212114179994,61.139148360001855,54290.00403216 2025-06-30,17:42:59.000,181,11061311,-795,0,1751305378,12643.17843262999,61.11095184000442,54290.06691624001 2025-06-30,17:43:00.000,181,11061296,-795,0,1751305379,12643.097596909989,61.10390270999778,54290.29050408 2025-06-30,17:43:01.000,181,11061319,-795,0,1751305380,12642.882034989998,61.10390270999778,54290.03198064 2025-06-30,17:43:02.000,181,11061307,-795,0,1751305381,12642.855089750003,61.0193131499982,54290.10185184 2025-06-30,17:43:03.000,181,11061312,-795,0,1751305382,12642.760781409997,61.03341141000419,54290.12980032 2025-06-30,17:43:04.000,181,11061259,-795,0,1751305383,12642.706890929992,61.05455880000227,54289.99005792 2025-06-30,17:43:05.000,181,11061290,-795,0,1751305384,12642.639527829997,61.082755319999706,54289.857302640004 2025-06-30,17:43:06.000,181,11061317,-795,0,1751305385,12642.545219489992,61.06160793000163,54289.689611760004 2025-06-30,17:43:07.000,181,11061287,-795,0,1751305386,12642.632791520002,61.096853579998424,54289.87127688001 2025-06-30,17:43:08.000,181,11061290,-795,0,1751305387,12642.471120080001,61.11095184000442,54289.9830708 2025-06-30,17:43:09.000,181,11061324,-795,0,1751305388,12642.558692109997,61.10390270999778,54290.03198064 2025-06-30,17:43:10.000,181,11061249,-795,0,1751305389,12642.518274249996,61.082755319999706,54290.08787760001 2025-06-30,17:43:11.000,181,11061280,-795,0,1751305390,12642.450911150001,61.096853579998424,54290.01800640001 2025-06-30,17:43:12.000,181,11061325,-795,0,1751305391,12642.491329010001,61.11095184000442,54289.89922536001 2025-06-30,17:43:13.000,181,11061308,-795,0,1751305392,12642.484592699991,61.03341141000419,54289.99005792 2025-06-30,17:43:14.000,181,11061285,-795,0,1751305393,12642.444174839991,60.99816576000012,54290.01800640001 2025-06-30,17:43:15.000,181,11061291,-795,0,1751305394,12642.430702220001,60.92767445999925,54289.99704504001 2025-06-30,17:43:16.000,181,11061280,-795,0,1751305395,12642.316184949996,60.89242881000246,54290.11582608001 2025-06-30,17:43:17.000,181,11061248,-795,0,1751305396,12642.32292125999,60.857183159998385,54290.12980032 2025-06-30,17:43:18.000,181,11061305,-795,0,1751305397,12642.26903078,60.83603577000031,54290.22762 2025-06-30,17:43:19.000,181,11061270,-795,0,1751305398,12642.255558159995,60.83603577000031,54290.213645760006 2025-06-30,17:43:20.000,181,11061294,-795,0,1751305399,12642.1477772,60.857183159998385,54289.95512232 2025-06-30,17:43:21.000,181,11061280,-795,0,1751305400,12642.00631469,60.864232289997744,54289.808392800005 2025-06-30,17:43:22.000,181,11061289,-795,0,1751305401,12642.013050999994,60.850134029999026,54290.045954880006 2025-06-30,17:43:23.000,181,11061248,-795,0,1751305402,12641.925478969999,60.82898664000095,54290.024993520005 2025-06-30,17:43:24.000,181,11061363,-795,0,1751305403,12641.831170629994,60.82898664000095,54290.2974912 2025-06-30,17:43:25.000,181,11061297,-795,0,1751305404,12641.736862289988,60.77964272999816,54290.26954272 2025-06-30,17:43:26.000,181,11061279,-795,0,1751305405,12641.642553949998,60.77964272999816,54290.094864720006 2025-06-30,17:43:27.000,181,11061331,-795,0,1751305406,12641.568454539993,60.74439708000136,54290.08787760001 2025-06-30,17:43:28.000,181,11061286,-795,0,1751305407,12641.622345019998,60.77964272999816,54290.03896776001 2025-06-30,17:43:29.000,181,11061275,-795,0,1751305408,12641.642553949998,60.74439708000136,54289.95512232 2025-06-30,17:43:30.000,181,11061285,-795,0,1751305409,12641.682971809998,60.75144621000072,54290.01101928 2025-06-30,17:43:31.000,181,11061304,-795,0,1751305410,12641.622345019998,60.71620056000393,54289.76647008 2025-06-30,17:43:32.000,181,11061315,-795,0,1751305411,12641.689708119993,60.60341447999963,54290.06691624001 2025-06-30,17:43:33.000,181,11061262,-795,0,1751305412,12641.777280149989,60.511775790000684,54290.024993520005 2025-06-30,17:43:34.000,181,11061307,-795,0,1751305413,12641.844643249999,60.265056240001286,54290.00403216 2025-06-30,17:43:35.000,181,11061280,-795,0,1751305414,12641.662762879998,60.088827990002756,54289.93416096 2025-06-30,17:43:36.000,181,11061305,-795,0,1751305415,12641.265320589991,60.053582339998684,54289.591792080006 2025-06-30,17:43:37.000,181,11061302,-795,0,1751305416,12641.09017653,60.25800711000193,54289.60576632 2025-06-30,17:43:38.000,181,11061297,-795,0,1751305417,12641.04302235999,60.40603884000302,54289.81537992 2025-06-30,17:43:39.000,181,11061266,-795,0,1751305418,12641.036286049995,60.455382749998535,54289.80140568001 2025-06-30,17:43:40.000,181,11061342,-795,0,1751305419,12641.036286049995,60.37784231999831,54290.05992912 2025-06-30,17:43:41.000,181,11061312,-795,0,1751305420,12640.92850509,60.37784231999831,54289.9131996 2025-06-30,17:43:42.000,181,11061279,-795,0,1751305421,12640.935241399995,60.33554754000215,54289.96210944 2025-06-30,17:43:43.000,181,11061284,-795,0,1751305422,12640.834196749995,60.33554754000215,54289.96210944 2025-06-30,17:43:44.000,181,11061286,-795,0,1751305423,12640.793778889994,60.34964580000087,54289.8433284 2025-06-30,17:43:45.000,181,11061271,-795,0,1751305424,12640.712943169994,60.28620362999936,54289.82935416001 2025-06-30,17:43:46.000,181,11061302,-795,0,1751305425,12640.645580069999,60.321449280003435,54289.81537992 2025-06-30,17:43:47.000,181,11061310,-795,0,1751305426,12640.510853869993,60.328498410002794,54289.66166328001 2025-06-30,17:43:48.000,181,11061315,-715,0,1751305427,12640.450227079993,60.328498410002794,54289.95512232 2025-06-30,17:43:49.000,181,11061351,-795,0,1751305428,12640.369391359993,60.279154500000004,54289.8433284 2025-06-30,17:43:50.000,181,11061319,-795,0,1751305429,12640.396336600003,60.265056240001286,54289.89922536001 2025-06-30,17:43:51.000,181,11061286,-795,0,1751305430,12640.180774679997,60.222761459997855,54289.67563752 2025-06-30,17:43:52.000,181,11061314,-795,0,1751305431,12640.214456230002,60.23685972000385,54289.591792080006 2025-06-30,17:43:53.000,181,11061252,-795,0,1751305432,12640.241401469997,60.20161406999978,54289.62672768 2025-06-30,17:43:54.000,181,11061299,-795,0,1751305433,12640.153829440002,60.16636842000298,54289.61974056 2025-06-30,17:43:55.000,181,11061286,-795,0,1751305434,12640.093202650001,60.152270160004264,54289.570830720004 2025-06-30,17:43:56.000,181,11061305,-795,0,1751305435,12639.965212759991,60.12407363999955,54289.66166328001 2025-06-30,17:43:57.000,181,11061310,-795,0,1751305436,12639.945003829991,60.145221030004905,54289.71756024 2025-06-30,17:43:58.000,181,11061305,-795,0,1751305437,12639.924794899991,60.145221030004905,54289.689611760004 2025-06-30,17:43:59.000,181,11061290,-795,0,1751305438,12639.918058589996,60.152270160004264,54289.73153448001 2025-06-30,17:44:00.000,181,11061286,-795,0,1751305439,12639.796805009995,60.215712329998496,54289.45204968 2025-06-30,17:44:01.000,181,11061302,-795,0,1751305440,12639.76985977,60.18751581000106,54289.32628152001 2025-06-30,17:44:02.000,181,11061309,-795,0,1751305441,12639.756387149995,60.20161406999978,54289.38217848 2025-06-30,17:44:03.000,181,11061285,-795,0,1751305442,12639.76312345999,60.222761459997855,54289.65467616 2025-06-30,17:44:04.000,181,11061340,-795,0,1751305443,12639.70923298,60.222761459997855,54289.80140568001 2025-06-30,17:44:05.000,181,11061282,-795,0,1751305444,12639.70923298,60.23685972000385,54289.70358600001 2025-06-30,17:44:06.000,181,11061286,-795,0,1751305445,12639.635133569995,60.215712329998496,54289.58480496001 2025-06-30,17:44:07.000,181,11061285,-795,0,1751305446,12639.614924639995,60.25800711000193,54289.55685648 2025-06-30,17:44:08.000,181,11061311,-795,0,1751305447,12639.695760359995,60.272105370000645,54289.43807544 2025-06-30,17:44:09.000,181,11061293,-715,0,1751305448,12639.60818833,60.29325275999872,54289.4590368 2025-06-30,17:44:10.000,181,11061289,-795,0,1751305449,12639.62839726,60.272105370000645,54289.45204968 2025-06-30,17:44:11.000,181,11061224,-795,0,1751305450,12639.574506779994,60.22981059000449,54289.50794664 2025-06-30,17:44:12.000,181,11061280,-795,0,1751305451,12639.62166094999,60.17341755000234,54289.61974056 2025-06-30,17:44:13.000,181,11061222,-795,0,1751305452,12639.56777047,60.152270160004264,54289.67563752 2025-06-30,17:44:14.000,181,11061314,-795,0,1751305453,12639.58124308999,60.10997538000083,54289.74550872 2025-06-30,17:44:15.000,181,11061313,-795,0,1751305454,12639.56103415999,60.13112276999891,54289.72454736 2025-06-30,17:44:16.000,181,11061308,-795,0,1751305455,12639.594715709994,60.07472973000404,54289.48698528 2025-06-30,17:44:17.000,181,11061269,-795,0,1751305456,12639.60145201999,60.039484079999966,54289.45204968 2025-06-30,17:44:18.000,181,11061280,-795,0,1751305457,12639.66207880999,60.039484079999966,54289.60576632 2025-06-30,17:44:19.000,181,11061237,-795,0,1751305458,12639.62166094999,59.94079626000166,54289.8433284 2025-06-30,17:44:20.000,181,11061295,-795,0,1751305459,12639.66207880999,59.84915757000272,54289.81537992 2025-06-30,17:44:21.000,181,11061327,-795,0,1751305460,12639.60818833,59.84210844000336,54289.63371480001 2025-06-30,17:44:22.000,181,11061299,-795,0,1751305461,12639.66881512,59.76456801000313,54289.61275344001 2025-06-30,17:44:23.000,181,11061314,-795,0,1751305462,12639.66207880999,59.72932235999906,54289.424101200006 2025-06-30,17:44:24.000,181,11061322,-795,0,1751305463,12639.817013939995,59.67292932000419,54289.528908 2025-06-30,17:44:25.000,181,11061336,-795,0,1751305464,12639.81027763,59.59538889000396,54289.50095952 2025-06-30,17:44:26.000,181,11061310,-795,0,1751305465,12639.837222869995,59.52489759000309,54289.4590368 2025-06-30,17:44:27.000,181,11061236,-795,0,1751305466,12639.776596079995,59.461455420001585,54289.5987792 2025-06-30,17:44:28.000,181,11061274,-795,0,1751305467,12639.78333238999,59.419160639998154,54289.65467616 2025-06-30,17:44:29.000,181,11061286,-795,0,1751305468,12639.72270559999,59.42620977000479,54289.67563752 2025-06-30,17:44:30.000,181,11061331,-795,0,1751305469,12639.62839726,59.36276760000328,54289.53589512001 2025-06-30,17:44:31.000,181,11061298,-795,0,1751305470,12639.574506779994,59.50375019999774,54289.16557776 2025-06-30,17:44:32.000,181,11061298,-795,0,1751305471,12639.60818833,59.52489759000309,54289.29134592 2025-06-30,17:44:33.000,181,11061285,-795,0,1751305472,12639.715969289995,59.5883397600046,54289.38217848 2025-06-30,17:44:34.000,181,11061282,-795,0,1751305473,12639.80354131999,59.54604498000117,54289.44506256001 2025-06-30,17:44:35.000,181,11061233,-795,0,1751305474,12639.837222869995,59.517848460003734,54289.73153448001 2025-06-30,17:44:36.000,181,11061314,-795,0,1751305475,12639.857431799996,59.42620977000479,54289.67563752 2025-06-30,17:44:37.000,181,11061223,-795,0,1751305476,12639.90458596999,59.405062379999436,54289.66166328001 2025-06-30,17:44:38.000,181,11061303,-795,0,1751305477,12639.938267519996,59.36276760000328,54289.738521600004 2025-06-30,17:44:39.000,181,11061295,-795,0,1751305478,12639.992158000001,59.376865860002,54289.60576632 2025-06-30,17:44:40.000,181,11061299,-795,0,1751305479,12640.019103239996,59.29932543000177,54289.61275344001 2025-06-30,17:44:41.000,181,11061312,-795,0,1751305480,12639.965212759991,59.285227170003054,54289.50095952 2025-06-30,17:44:42.000,181,11061286,-795,0,1751305481,12640.079730029996,59.172441089998756,54289.82935416001 2025-06-30,17:44:43.000,181,11061225,-795,0,1751305482,12640.086466339992,59.15834283000004,54290.024993520005 2025-06-30,17:44:44.000,181,11061230,-795,0,1751305483,12640.147093129992,59.10194978999789,54290.094864720006 2025-06-30,17:44:45.000,181,11061291,-795,0,1751305484,12640.093202650001,59.052605880002375,54290.1228132 2025-06-30,17:44:46.000,181,11061334,-795,0,1751305485,12640.059521099996,58.96801632000279,54290.094864720006 2025-06-30,17:44:47.000,181,11061281,-795,0,1751305486,12639.998894309996,58.996212840000226,54289.81537992 2025-06-30,17:44:48.000,181,11061273,-795,0,1751305487,12640.019103239996,58.91867241,54289.906212480004 2025-06-30,17:44:49.000,181,11061300,-795,0,1751305488,12640.052784790001,58.89752502000192,54290.01101928 2025-06-30,17:44:50.000,181,11061278,-795,0,1751305489,12640.052784790001,58.812935460002336,54290.27652984 2025-06-30,17:44:51.000,181,11061260,-795,0,1751305490,12639.91132228,58.86227936999785,54290.01800640001 2025-06-30,17:44:52.000,181,11061313,-795,0,1751305491,12639.945003829991,58.812935460002336,54290.1228132 2025-06-30,17:44:53.000,181,11061278,-795,0,1751305492,12639.89111335,58.834082850000414,54290.143774560005 2025-06-30,17:44:54.000,181,11061305,-795,0,1751305493,12639.924794899991,58.812935460002336,54290.12980032 2025-06-30,17:44:55.000,181,11061294,-795,0,1751305494,12639.84395917999,58.819984590001695,54290.045954880006 2025-06-30,17:44:56.000,181,11061337,-795,0,1751305495,12639.80354131999,58.86227936999785,54289.96210944 2025-06-30,17:44:57.000,181,11061290,-795,0,1751305496,12639.74965084,58.834082850000414,54290.01800640001 2025-06-30,17:44:58.000,181,11061268,-795,0,1751305497,12639.756387149995,58.84113197999977,54290.33941392 2025-06-30,17:44:59.000,181,11061241,-795,0,1751305498,12639.70923298,58.869328500004485,54290.39531088 2025-06-30,17:45:00.000,181,11061315,-795,0,1751305499,12639.70923298,58.84818110999913,54290.32543968 2025-06-30,17:45:01.000,181,11061334,-795,0,1751305500,12639.62166094999,58.84113197999977,54290.24858136 2025-06-30,17:45:02.000,181,11061339,-795,0,1751305501,12639.675551429995,58.869328500004485,54290.00403216 2025-06-30,17:45:03.000,181,11061339,-795,0,1751305502,12639.62839726,58.869328500004485,54289.92018672001 2025-06-30,17:45:04.000,181,11061302,-795,0,1751305503,12639.675551429995,58.86227936999785,54290.10185184 2025-06-30,17:45:05.000,181,11061331,-795,0,1751305504,12639.58124308999,58.876377630003844,54290.11582608001 2025-06-30,17:45:06.000,181,11061306,-795,0,1751305505,12639.52061629999,58.819984590001695,54290.24858136 2025-06-30,17:45:07.000,181,11061241,-795,0,1751305506,12639.419571649989,58.819984590001695,54290.10185184 2025-06-30,17:45:08.000,181,11061297,-795,0,1751305507,12639.446516889999,58.80588633000298,54290.143774560005 2025-06-30,17:45:09.000,181,11061226,-795,0,1751305508,12639.358944859989,58.79883720000362,54290.03198064 2025-06-30,17:45:10.000,181,11061268,-795,0,1751305509,12639.338735929989,58.75654242000019,54289.528908 2025-06-30,17:45:11.000,181,11061308,-795,0,1751305510,12639.311790689993,58.763591549999546,54289.46602392001 2025-06-30,17:45:12.000,181,11061298,-795,0,1751305511,12639.338735929989,58.67900198999996,54289.65467616 2025-06-30,17:45:13.000,181,11061280,-795,0,1751305512,12639.446516889999,58.643756340003165,54289.81537992 2025-06-30,17:45:14.000,181,11061290,-795,0,1751305513,12639.513879989994,58.55211765000422,54289.927173840006 2025-06-30,17:45:15.000,181,11061237,-795,0,1751305514,12639.507143679999,58.594412430000375,54289.81537992 2025-06-30,17:45:16.000,181,11061285,-795,0,1751305515,12639.60818833,58.594412430000375,54289.70358600001 2025-06-30,17:45:17.000,181,11061241,-795,0,1751305516,12639.594715709994,58.66490373000124,54289.78044432001 2025-06-30,17:45:18.000,181,11061297,-795,0,1751305517,12639.62839726,58.69310024999868,54289.68262464001 2025-06-30,17:45:19.000,181,11061317,-795,0,1751305518,12639.614924639995,58.72834590000275,54289.75249584001 2025-06-30,17:45:20.000,181,11061304,-795,0,1751305519,12639.594715709994,58.68605111999932,54289.70358600001 2025-06-30,17:45:21.000,181,11061267,-795,0,1751305520,12639.56777047,58.67900198999996,54289.82236704 2025-06-30,17:45:22.000,181,11061322,-795,0,1751305521,12639.68228773999,58.61555981999845,54290.05992912 2025-06-30,17:45:23.000,181,11061240,-795,0,1751305522,12639.675551429995,58.70719851000467,54290.10883896 2025-06-30,17:45:24.000,181,11061294,-795,0,1751305523,12639.70249666999,58.66490373000124,54290.22063288 2025-06-30,17:45:25.000,181,11061288,-795,0,1751305524,12639.66207880999,58.72834590000275,54290.29050408 2025-06-30,17:45:26.000,181,11061300,-795,0,1751305525,12639.60145201999,58.74949329000083,54289.857302640004 2025-06-30,17:45:27.000,181,11061323,-795,0,1751305526,12639.614924639995,58.770640679998905,54289.99005792 2025-06-30,17:45:28.000,181,11061298,-795,0,1751305527,12639.66881512,58.770640679998905,54290.20665864001 2025-06-30,17:45:29.000,181,11061282,-795,0,1751305528,12639.62839726,58.75654242000019,54290.430246480006 2025-06-30,17:45:30.000,181,11061276,-795,0,1751305529,12639.60145201999,58.72834590000275,54290.4372336 2025-06-30,17:45:31.000,181,11061270,-795,0,1751305530,12639.50040736999,58.73539503000211,54290.18569728001 2025-06-30,17:45:32.000,181,11061273,-795,0,1751305531,12639.54082522999,58.67900198999996,54290.26954272 2025-06-30,17:45:33.000,181,11061226,-795,0,1751305532,12639.534088919994,58.67900198999996,54290.241594240004 2025-06-30,17:45:34.000,181,11061347,-795,0,1751305533,12639.594715709994,58.69310024999868,54290.213645760006 2025-06-30,17:45:35.000,181,11061285,-795,0,1751305534,12639.574506779994,58.67900198999996,54290.2974912 2025-06-30,17:45:36.000,181,11061294,-795,0,1751305535,12639.594715709994,58.67900198999996,54290.18569728001 2025-06-30,17:45:37.000,181,11061313,-795,0,1751305536,12639.594715709994,58.62260894999781,54290.47216920001 2025-06-30,17:45:38.000,181,11061304,-795,0,1751305537,12639.62839726,58.594412430000375,54290.5071048 2025-06-30,17:45:39.000,181,11061268,-795,0,1751305538,12639.695760359995,58.594412430000375,54290.528066160005 2025-06-30,17:45:40.000,181,11061221,-795,0,1751305539,12639.695760359995,58.58031417000166,54290.52107904001 2025-06-30,17:45:41.000,181,11061310,-795,0,1751305540,12639.64186987999,58.61555981999845,54290.1577488 2025-06-30,17:45:42.000,181,11061310,-795,0,1751305541,12639.66207880999,58.587363300001016,54290.262555600006 2025-06-30,17:45:43.000,181,11061291,-795,0,1751305542,12639.66207880999,58.643756340003165,54290.26954272 2025-06-30,17:45:44.000,181,11061319,-795,0,1751305543,12639.756387149995,58.62965808000445,54290.45120784001 2025-06-30,17:45:45.000,181,11061312,-795,0,1751305544,12639.76985977,58.60851068999909,54290.6817828 2025-06-30,17:45:46.000,181,11061310,-795,0,1751305545,12639.74291452999,58.60851068999909,54290.597937360006 2025-06-30,17:45:47.000,181,11061208,-795,0,1751305546,12639.72944191,58.65785460000188,54290.597937360006 2025-06-30,17:45:48.000,181,11061313,-795,0,1751305547,12639.68228773999,58.68605111999932,54290.50011768001 2025-06-30,17:45:49.000,181,11061237,-795,0,1751305548,12639.72270559999,58.72129677000339,54290.33242680001 2025-06-30,17:45:50.000,181,11061317,-795,0,1751305549,12639.86416810999,58.74244416000147,54290.409285120004 2025-06-30,17:45:51.000,181,11061301,-795,0,1751305550,12639.76985977,58.812935460002336,54290.29050408 2025-06-30,17:45:52.000,181,11061267,-795,0,1751305551,12639.857431799996,58.819984590001695,54290.6119116 2025-06-30,17:45:53.000,181,11061313,-795,0,1751305552,12639.89111335,58.89752502000192,54290.80056384 2025-06-30,17:45:54.000,181,11061341,-795,0,1751305553,12639.90458596999,58.98916371000087,54290.83549944001 2025-06-30,17:45:55.000,181,11061213,-795,0,1751305554,12639.89111335,59.08785152999917,54290.84947368 2025-06-30,17:45:56.000,181,11061251,-795,0,1751305555,12639.796805009995,59.179490219998115,54290.68876992001 2025-06-30,17:45:57.000,181,11061292,-795,0,1751305556,12639.76312345999,59.29227630000241,54290.528066160005 2025-06-30,17:45:58.000,181,11061296,-795,0,1751305557,12639.756387149995,59.36276760000328,54290.56998888001 2025-06-30,17:45:59.000,181,11061275,-795,0,1751305558,12639.76312345999,59.43325890000415,54290.65383432 2025-06-30,17:46:00.000,181,11061289,-795,0,1751305559,12639.695760359995,59.468504550000944,54290.73767976001 2025-06-30,17:46:01.000,181,11061323,-795,0,1751305560,12639.675551429995,59.4755536800003,54290.765628240006 2025-06-30,17:46:02.000,181,11061248,-795,0,1751305561,12639.756387149995,59.55309411000053,54290.933319120006 2025-06-30,17:46:03.000,181,11061260,-795,0,1751305562,12639.72944191,59.60243802000332,54290.98921608 2025-06-30,17:46:04.000,181,11061318,-795,0,1751305563,12639.715969289995,59.644732799999474,54290.94729336 2025-06-30,17:46:05.000,181,11061293,-795,0,1751305564,12639.68902405,59.65178192999883,54290.8913964 2025-06-30,17:46:06.000,181,11061344,-795,0,1751305565,12639.715969289995,59.65178192999883,54290.79357672 2025-06-30,17:46:07.000,181,11061322,-795,0,1751305566,12639.64186987999,59.65883105999819,54290.82851232 2025-06-30,17:46:08.000,181,11061309,-795,0,1751305567,12639.72270559999,59.61653628000204,54291.24075240001 2025-06-30,17:46:09.000,181,11061297,-795,0,1751305568,12639.70923298,59.55309411000053,54291.247739520004 2025-06-30,17:46:10.000,181,11061283,-795,0,1751305569,12639.675551429995,59.53899585000181,54291.22677816 2025-06-30,17:46:11.000,181,11061281,-795,0,1751305570,12639.439780579989,59.48260280999966,54290.97524184001 2025-06-30,17:46:12.000,181,11061323,-795,0,1751305571,12639.473462129994,59.48260280999966,54290.912357760004 2025-06-30,17:46:13.000,181,11061240,-795,0,1751305572,12639.513879989994,59.38391499000136,54290.863447920005 2025-06-30,17:46:14.000,181,11061314,-795,0,1751305573,12639.426307959999,59.36276760000328,54290.67479568 2025-06-30,17:46:15.000,181,11061332,-795,0,1751305574,12639.473462129994,59.32752194999921,54290.94729336 2025-06-30,17:46:16.000,181,11061318,-795,0,1751305575,12639.412835339994,59.24998151999898,54291.1359456 2025-06-30,17:46:17.000,181,11061263,-795,0,1751305576,12639.392626409994,59.20063761000347,54291.11498424 2025-06-30,17:46:18.000,181,11061288,-795,0,1751305577,12639.45998950999,59.21473587000219,54291.30363648 2025-06-30,17:46:19.000,181,11061277,-795,0,1751305578,12639.399362719989,59.21473587000219,54291.26171376001 2025-06-30,17:46:20.000,181,11061353,-795,0,1751305579,12639.358944859989,59.24998151999898,54290.97524184001 2025-06-30,17:46:21.000,181,11061346,-795,0,1751305580,12639.257900209988,59.20063761000347,54290.77960248 2025-06-30,17:46:22.000,181,11061283,-795,0,1751305581,12639.305054379998,59.1301463100026,54290.94729336 2025-06-30,17:46:23.000,181,11061335,-795,0,1751305582,12639.358944859989,59.108998920004524,54291.031138800005 2025-06-30,17:46:24.000,181,11061290,-795,0,1751305583,12639.392626409994,59.03850762000366,54291.366520560005 2025-06-30,17:46:25.000,181,11061306,-795,0,1751305584,12639.338735929989,58.94686893000471,54291.3455592 2025-06-30,17:46:26.000,181,11061253,-795,0,1751305585,12639.264636519998,58.90457415000128,54291.21979104001 2025-06-30,17:46:27.000,181,11061299,-795,0,1751305586,12639.305054379998,58.84113197999977,54291.3455592 2025-06-30,17:46:28.000,181,11061299,-795,0,1751305587,12639.230954969993,58.79178807000426,54290.97524184001 2025-06-30,17:46:29.000,181,11061288,-795,0,1751305588,12639.237691279988,58.75654242000019,54290.95428048001 2025-06-30,17:46:30.000,181,11061299,-795,0,1751305589,12639.129910319993,58.72129677000339,54290.77261536 2025-06-30,17:46:31.000,181,11061316,-795,0,1751305590,12639.082756149997,58.636707210003806,54290.85646080001 2025-06-30,17:46:32.000,181,11061301,-795,0,1751305591,12639.049074599992,58.650805470002524,54291.09402288001 2025-06-30,17:46:33.000,181,11061316,-795,0,1751305592,12639.035601980002,58.594412430000375,54291.198829680005 2025-06-30,17:46:34.000,181,11061285,-795,0,1751305593,12638.981711499997,58.58031417000166,54291.12197136001 2025-06-30,17:46:35.000,181,11061257,-795,0,1751305594,12638.921084709997,58.55211765000422,54291.08703576 2025-06-30,17:46:36.000,181,11061256,-795,0,1751305595,12638.907612089992,58.52392112999951,54290.80755096001 2025-06-30,17:46:37.000,181,11061347,-795,0,1751305596,12638.799831129996,58.49572461000207,54290.716718400006 2025-06-30,17:46:38.000,181,11061295,-795,0,1751305597,12638.799831129996,58.52392112999951,54290.70973128001 2025-06-30,17:46:39.000,181,11061272,-795,0,1751305598,12638.786358509991,58.48867548000271,54290.9962032 2025-06-30,17:46:40.000,181,11061299,-795,0,1751305599,12638.799831129996,58.467528090004635,54291.07306152001 2025-06-30,17:46:41.000,181,11061299,-795,0,1751305600,12638.73246803,58.48867548000271,54291.01716456 2025-06-30,17:46:42.000,181,11061316,-795,0,1751305601,12638.698786479996,58.50982287000079,54290.96825472 2025-06-30,17:46:43.000,181,11061246,-795,0,1751305602,12638.698786479996,58.56621591000294,54291.101010000006 2025-06-30,17:46:44.000,181,11061277,-795,0,1751305603,12638.718995409996,58.643756340003165,54290.82851232 2025-06-30,17:46:45.000,181,11061249,-795,0,1751305604,12638.73246803,58.643756340003165,54290.814538080005 2025-06-30,17:46:46.000,181,11061280,-795,0,1751305605,12638.54385134999,58.70014937999804,54290.5071048 2025-06-30,17:46:47.000,181,11061339,-795,0,1751305606,12638.66510492999,58.65785460000188,54291.1359456 2025-06-30,17:46:48.000,181,11061291,-795,0,1751305607,12638.793094820001,58.70014937999804,54291.2058168 2025-06-30,17:46:49.000,181,11061265,-795,0,1751305608,12638.840248989996,58.69310024999868,54291.17786832 2025-06-30,17:46:50.000,181,11061309,-795,0,1751305609,12638.813303750001,58.74244416000147,54291.21280392001 2025-06-30,17:46:51.000,181,11061308,-795,0,1751305610,12638.73246803,58.79883720000362,54290.8215252 2025-06-30,17:46:52.000,181,11061287,-795,0,1751305611,12638.813303750001,58.86227936999785,54290.83549944001 2025-06-30,17:46:53.000,181,11061232,-795,0,1751305612,12638.793094820001,58.85523023999849,54290.91934488 2025-06-30,17:46:54.000,181,11061364,-795,0,1751305613,12638.867194229992,58.91162328000064,54290.98921608 2025-06-30,17:46:55.000,181,11061301,-795,0,1751305614,12638.745940649991,58.94686893000471,54291.05908728 2025-06-30,17:46:56.000,181,11061304,-795,0,1751305615,12638.826776369991,59.045556750003016,54291.275688 2025-06-30,17:46:57.000,181,11061328,-795,0,1751305616,12638.806567439991,59.09490065999853,54291.31062360001 2025-06-30,17:46:58.000,181,11061301,-795,0,1751305617,12638.786358509991,59.179490219998115,54291.25472664 2025-06-30,17:46:59.000,181,11061298,-795,0,1751305618,12638.833512680001,59.271128910004336,54291.17786832 2025-06-30,17:47:00.000,181,11061315,-795,0,1751305619,12638.799831129996,59.33457107999857,54291.01716456 2025-06-30,17:47:01.000,181,11061336,-795,0,1751305620,12638.786358509991,59.36276760000328,54290.8913964 2025-06-30,17:47:02.000,181,11061313,-795,0,1751305621,12638.793094820001,59.35571847000392,54290.94729336 2025-06-30,17:47:03.000,181,11061292,-795,0,1751305622,12638.793094820001,59.31342369000049,54291.17786832 2025-06-30,17:47:04.000,181,11061330,-795,0,1751305623,12638.907612089992,59.25703064999834,54291.450366 2025-06-30,17:47:05.000,181,11061285,-795,0,1751305624,12638.954766260002,59.20768674000283,54291.45735312001 2025-06-30,17:47:06.000,181,11061327,-795,0,1751305625,12638.907612089992,59.1653919599994,54291.49927584 2025-06-30,17:47:07.000,181,11061299,-795,0,1751305626,12638.820040059996,59.14424457000132,54291.1359456 2025-06-30,17:47:08.000,181,11061234,-795,0,1751305627,12638.820040059996,59.12309718000324,54291.14293272001 2025-06-30,17:47:09.000,181,11061328,-795,0,1751305628,12638.745940649991,59.10194978999789,54291.1359456 2025-06-30,17:47:10.000,181,11061319,-795,0,1751305629,12638.68531385999,59.10194978999789,54291.07306152001 2025-06-30,17:47:11.000,181,11061297,-795,0,1751305630,12638.56406027999,59.059655010001734,54291.1359456 2025-06-30,17:47:12.000,181,11061346,-795,0,1751305631,12638.516906109995,59.08080239999981,54291.31062360001 2025-06-30,17:47:13.000,181,11061313,-795,0,1751305632,12638.5101698,59.0173602299983,54291.22677816 2025-06-30,17:47:14.000,181,11061262,-795,0,1751305633,12638.55058766,58.996212840000226,54291.24075240001 2025-06-30,17:47:15.000,181,11061323,-795,0,1751305634,12638.597741829995,59.0314584900043,54291.149919840005 2025-06-30,17:47:16.000,181,11061268,-795,0,1751305635,12638.59100552,59.010311099998944,54291.09402288001 2025-06-30,17:47:17.000,181,11061343,-795,0,1751305636,12638.537115039995,59.003261969999585,54291.02415168001 2025-06-30,17:47:18.000,181,11061264,-795,0,1751305637,12638.577532899995,58.996212840000226,54290.91934488 2025-06-30,17:47:19.000,181,11061303,-795,0,1751305638,12638.58426920999,58.96096719000343,54291.28267512 2025-06-30,17:47:20.000,181,11061282,-795,0,1751305639,12638.64489599999,58.98211458000151,54291.28966224001 2025-06-30,17:47:21.000,181,11061303,-795,0,1751305640,12638.698786479996,58.96096719000343,54291.26171376001 2025-06-30,17:47:22.000,181,11061330,-795,0,1751305641,12638.64489599999,58.95391806000407,54291.1359456 2025-06-30,17:47:23.000,181,11061241,-795,0,1751305642,12638.725731719991,58.84818110999913,54291.0660744 2025-06-30,17:47:24.000,181,11061290,-795,0,1751305643,12638.77288589,58.79178807000426,54291.07306152001 2025-06-30,17:47:25.000,181,11061308,-795,0,1751305644,12638.799831129996,58.6719528600006,54291.05210016001 2025-06-30,17:47:26.000,181,11061299,-795,0,1751305645,12638.793094820001,58.61555981999845,54290.982228960005 2025-06-30,17:47:27.000,181,11061321,-795,0,1751305646,12638.833512680001,58.538019389998226,54291.19184256001 2025-06-30,17:47:28.000,181,11061328,-795,0,1751305647,12638.954766260002,58.50982287000079,54291.46434024 2025-06-30,17:47:29.000,181,11061327,-795,0,1751305648,12638.988447809992,58.43933156999992,54291.45735312001 2025-06-30,17:47:30.000,181,11061325,-795,0,1751305649,12639.015393050002,58.467528090004635,54291.45735312001 2025-06-30,17:47:31.000,181,11061303,-795,0,1751305650,12638.948029949992,58.45342982999864,54290.91934488 2025-06-30,17:47:32.000,181,11061310,-795,0,1751305651,12639.008656739992,58.43933156999992,54290.94030624 2025-06-30,17:47:33.000,181,11061291,-795,0,1751305652,12639.089492459992,58.474577220003994,54290.96825472 2025-06-30,17:47:34.000,181,11061281,-795,0,1751305653,12639.251163899993,58.460478959998,54291.19184256001 2025-06-30,17:47:35.000,181,11061331,-795,0,1751305654,12639.318526999989,58.43228244000056,54291.35254632 2025-06-30,17:47:36.000,181,11061302,-795,0,1751305655,12639.352208549994,58.43228244000056,54291.30363648 2025-06-30,17:47:37.000,181,11061293,-795,0,1751305656,12639.419571649989,58.35474201000034,54291.3455592 2025-06-30,17:47:38.000,181,11061296,-795,0,1751305657,12639.534088919994,58.38293852999777,54291.436391760006 2025-06-30,17:47:39.000,181,11061326,-795,0,1751305658,12639.534088919994,58.39703679000377,54291.28966224001 2025-06-30,17:47:40.000,181,11061300,-795,0,1751305659,12639.5879794,58.45342982999864,54291.26171376001 2025-06-30,17:47:41.000,181,11061250,-795,0,1751305660,12639.60818833,58.43228244000056,54291.12197136001 2025-06-30,17:47:42.000,181,11061301,-795,0,1751305661,12639.68228773999,58.49572461000207,54291.44337888 2025-06-30,17:47:43.000,181,11061314,-795,0,1751305662,12639.72944191,58.538019389998226,54291.5202372 2025-06-30,17:47:44.000,181,11061305,-795,0,1751305663,12639.877640729996,58.538019389998226,54291.72286368001 2025-06-30,17:47:45.000,181,11061283,-795,0,1751305664,12639.924794899991,58.56621591000294,54291.78574776 2025-06-30,17:47:46.000,181,11061337,-795,0,1751305665,12639.97194907,58.56621591000294,54291.78574776 2025-06-30,17:47:47.000,181,11061306,-795,0,1751305666,12639.965212759991,58.594412430000375,54291.47831448001 2025-06-30,17:47:48.000,181,11061281,-795,0,1751305667,12639.958476449996,58.60851068999909,54291.63901824 2025-06-30,17:47:49.000,181,11061324,-795,0,1751305668,12640.025839549991,58.65785460000188,54291.68792808 2025-06-30,17:47:50.000,181,11061267,-795,0,1751305669,12639.945003829991,58.74244416000147,54291.86260608001 2025-06-30,17:47:51.000,181,11061312,-795,0,1751305670,12639.89111335,58.819984590001695,54291.80670912 2025-06-30,17:47:52.000,181,11061333,-795,0,1751305671,12639.97194907,58.95391806000407,54291.988374240005 2025-06-30,17:47:53.000,181,11061321,-795,0,1751305672,12640.039312169996,59.0173602299983,54292.14209088 2025-06-30,17:47:54.000,181,11061329,-795,0,1751305673,12640.113411580001,59.1301463100026,54292.00933560001 2025-06-30,17:47:55.000,181,11061299,-795,0,1751305674,12640.167302059992,59.18653935000475,54291.799722 2025-06-30,17:47:56.000,181,11061306,-795,0,1751305675,12640.221192539997,59.33457107999857,54291.67395384001 2025-06-30,17:47:57.000,181,11061322,-795,0,1751305676,12640.369391359993,59.30637456000113,54291.80670912 2025-06-30,17:47:58.000,181,11061304,-795,0,1751305677,12640.510853869993,59.36276760000328,54292.12112952 2025-06-30,17:47:59.000,181,11061277,-795,0,1751305678,12640.618634829989,59.34162020999793,54292.21894920001 2025-06-30,17:48:00.000,181,11061306,-795,0,1751305679,12640.672525309994,59.39096412000072,54292.13510376 2025-06-30,17:48:01.000,181,11061329,-795,0,1751305680,12640.645580069999,59.34866934000456,54292.06523256 2025-06-30,17:48:02.000,181,11061301,-795,0,1751305681,12640.73988840999,59.405062379999436,54292.05125832001 2025-06-30,17:48:03.000,181,11061268,-795,0,1751305682,12640.712943169994,59.405062379999436,54292.037284080005 2025-06-30,17:48:04.000,181,11061308,-795,0,1751305683,12640.706206859999,59.412111509998795,54291.92549016 2025-06-30,17:48:05.000,181,11061267,-795,0,1751305684,12640.82746044,59.405062379999436,54292.13510376 2025-06-30,17:48:06.000,181,11061271,-795,0,1751305685,12640.80725151,59.44030803000351,54292.31676888001 2025-06-30,17:48:07.000,181,11061289,-795,0,1751305686,12640.86114198999,59.510799330004374,54292.54734384 2025-06-30,17:48:08.000,181,11061288,-795,0,1751305687,12640.8678783,59.53194672000245,54292.59625368 2025-06-30,17:48:09.000,181,11061325,-795,0,1751305688,12640.88808723,59.52489759000309,54292.673112 2025-06-30,17:48:10.000,181,11061338,-795,0,1751305689,12640.813987819995,59.5883397600046,54292.323756000005 2025-06-30,17:48:11.000,181,11061234,-795,0,1751305690,12640.793778889994,59.56719236999925,54292.14209088 2025-06-30,17:48:12.000,181,11061265,-795,0,1751305691,12640.854405679995,59.637683670000115,54292.39362720001 2025-06-30,17:48:13.000,181,11061285,-795,0,1751305692,12640.915032469995,59.630634540000756,54292.48445976001 2025-06-30,17:48:14.000,181,11061306,-795,0,1751305693,12640.90829616,59.65178192999883,54292.65215064001 2025-06-30,17:48:15.000,181,11061305,-795,0,1751305694,12641.056494979995,59.630634540000756,54292.80586728 2025-06-30,17:48:16.000,181,11061338,-795,0,1751305695,12641.11038546,59.66588019000483,54292.79189304 2025-06-30,17:48:17.000,181,11061320,-795,0,1751305696,12641.15080332,59.644732799999474,54292.84080288 2025-06-30,17:48:18.000,181,11061346,-795,0,1751305697,12641.184484869991,59.71522410000034,54292.50542112 2025-06-30,17:48:19.000,181,11061263,-795,0,1751305698,12641.272056900001,59.687027580002905,54292.62420216 2025-06-30,17:48:20.000,181,11061318,-795,0,1751305699,12641.251847970001,59.76456801000313,54292.56131808001 2025-06-30,17:48:21.000,181,11061300,-795,0,1751305700,12641.177748559996,59.77866627000185,54292.491446880005 2025-06-30,17:48:22.000,181,11061323,-795,0,1751305701,12641.211430110001,59.73637148999842,54292.78490592 2025-06-30,17:48:23.000,181,11061320,-795,0,1751305702,12641.299002139996,59.79276453000057,54292.80586728 2025-06-30,17:48:24.000,181,11061291,-795,0,1751305703,12641.494355130002,59.820961049998004,54292.93862256001 2025-06-30,17:48:25.000,181,11061326,-795,0,1751305704,12641.575190850002,59.919648870003584,54292.924648320004 2025-06-30,17:48:26.000,181,11061290,-795,0,1751305705,12641.635817640003,60.13817189999827,54292.71503472 2025-06-30,17:48:27.000,181,11061327,-795,0,1751305706,12641.467409889992,60.265056240001286,54292.66612488 2025-06-30,17:48:28.000,181,11061293,-795,0,1751305707,12641.400046789997,60.25095798000257,54292.72900896001 2025-06-30,17:48:29.000,181,11061286,-795,0,1751305708,12641.393310480002,60.17341755000234,54292.93862256001 2025-06-30,17:48:30.000,181,11061288,-795,0,1751305709,12641.373101550002,60.088827990002756,54293.14124904 2025-06-30,17:48:31.000,181,11061315,-795,0,1751305710,12641.278793209996,59.99014017000445,54292.95958392 2025-06-30,17:48:32.000,181,11061269,-795,0,1751305711,12641.332683690001,59.912599740004225,54293.13426192001 2025-06-30,17:48:33.000,181,11061299,-795,0,1751305712,12641.339419999997,59.82801018000464,54293.00849376 2025-06-30,17:48:34.000,181,11061309,-795,0,1751305713,12641.359628929997,59.806862789999286,54292.7429832 2025-06-30,17:48:35.000,181,11061242,-795,0,1751305714,12641.420255719997,59.76456801000313,54292.86176424 2025-06-30,17:48:36.000,181,11061337,-795,0,1751305715,12641.339419999997,59.73637148999842,54292.90368696 2025-06-30,17:48:37.000,181,11061314,-795,0,1751305716,12641.352892620002,59.70112584000162,54293.092339200004 2025-06-30,17:48:38.000,181,11061275,-795,0,1751305717,12641.117121769996,59.79276453000057,54292.8128544 2025-06-30,17:48:39.000,181,11061315,-795,0,1751305718,12641.184484869991,59.84210844000336,54293.12028768 2025-06-30,17:48:40.000,181,11061288,-795,0,1751305719,12641.11038546,59.912599740004225,54293.25304296001 2025-06-30,17:48:41.000,181,11061278,-795,0,1751305720,12640.98913188,60.01128756000253,54293.14823616 2025-06-30,17:48:42.000,181,11061302,-795,0,1751305721,12640.92850509,60.102926250001474,54292.97355816 2025-06-30,17:48:43.000,181,11061225,-795,0,1751305722,12640.88135091999,60.1804666800017,54293.05740360001 2025-06-30,17:48:44.000,181,11061313,-795,0,1751305723,12640.793778889994,60.25800711000193,54293.043429360005 2025-06-30,17:48:45.000,181,11061309,-795,0,1751305724,12640.78030626999,60.24390885000321,54293.29496568 2025-06-30,17:48:46.000,181,11061287,-795,0,1751305725,12640.69947054999,60.222761459997855,54293.280991440006 2025-06-30,17:48:47.000,181,11061288,-795,0,1751305726,12640.659052689989,60.29325275999872,54293.22509448001 2025-06-30,17:48:48.000,181,11061326,-795,0,1751305727,12640.685997929999,60.29325275999872,54293.448682320006 2025-06-30,17:48:49.000,181,11061298,-795,0,1751305728,12640.73988840999,60.30735102000472,54293.25304296001 2025-06-30,17:48:50.000,181,11061319,-795,0,1751305729,12640.78704258,60.28620362999936,54293.24605584 2025-06-30,17:48:51.000,181,11061278,-795,0,1751305730,12640.76683365,60.25800711000193,54293.13426192001 2025-06-30,17:48:52.000,181,11061290,-795,0,1751305731,12640.80725151,60.23685972000385,54293.07836496 2025-06-30,17:48:53.000,181,11061284,-795,0,1751305732,12640.80051519999,60.16636842000298,54293.21810736 2025-06-30,17:48:54.000,181,11061289,-795,0,1751305733,12640.80725151,60.16636842000298,54293.280991440006 2025-06-30,17:48:55.000,181,11061316,-795,0,1751305734,12640.88808723,60.15931929000362,54293.48361792 2025-06-30,17:48:56.000,181,11061303,-795,0,1751305735,12640.88808723,60.15931929000362,54293.46265656 2025-06-30,17:48:57.000,181,11061289,-795,0,1751305736,12640.854405679995,60.20161406999978,54293.38579824 2025-06-30,17:48:58.000,181,11061278,-795,0,1751305737,12640.80725151,60.222761459997855,54293.25304296001 2025-06-30,17:48:59.000,181,11061303,-795,0,1751305738,12640.80051519999,60.25800711000193,54293.37182400001 2025-06-30,17:49:00.000,181,11061299,-755,0,1751305739,12640.76683365,60.25095798000257,54293.41374672 2025-06-30,17:49:01.000,181,11061309,-795,0,1751305740,12640.558008039989,60.265056240001286,54293.18317176001 2025-06-30,17:49:02.000,181,11061302,-795,0,1751305741,12640.659052689989,60.23685972000385,54293.58842472001 2025-06-30,17:49:03.000,181,11061332,-795,0,1751305742,12640.504117559998,60.13817189999827,54293.42073384001 2025-06-30,17:49:04.000,181,11061303,-795,0,1751305743,12640.578216969989,60.1804666800017,54293.832973920005 2025-06-30,17:49:05.000,181,11061324,-795,0,1751305744,12640.510853869993,60.17341755000234,54293.56746336001 2025-06-30,17:49:06.000,181,11061307,-795,0,1751305745,12640.497381249988,60.16636842000298,54293.56047624001 2025-06-30,17:49:07.000,181,11061266,-795,0,1751305746,12640.409809219993,60.12407363999955,54293.48361792 2025-06-30,17:49:08.000,181,11061299,-795,0,1751305747,12640.423281839998,60.06768060000468,54293.497592160005 2025-06-30,17:49:09.000,181,11061276,-795,0,1751305748,12640.369391359993,59.95489452000038,54293.63733456001 2025-06-30,17:49:10.000,181,11061289,-795,0,1751305749,12640.409809219993,59.9337471300023,54293.65829592001 2025-06-30,17:49:11.000,181,11061294,-795,0,1751305750,12640.443490769998,59.863255830001435,54293.5115664 2025-06-30,17:49:12.000,181,11061304,-795,0,1751305751,12640.510853869993,59.89850147999823,54293.60938608001 2025-06-30,17:49:13.000,181,11061284,-795,0,1751305752,12640.692734239994,59.863255830001435,54293.448682320006 2025-06-30,17:49:14.000,181,11061319,-795,0,1751305753,12640.726415789999,59.89145234999887,54293.46265656 2025-06-30,17:49:15.000,181,11061229,-795,0,1751305754,12640.71967947999,59.9689927799991,54293.35784976 2025-06-30,17:49:16.000,181,11061276,-795,0,1751305755,12640.84093305999,59.95489452000038,54293.3368884 2025-06-30,17:49:17.000,181,11061246,-795,0,1751305756,12640.82072412999,60.00423843000317,54293.64432168 2025-06-30,17:49:18.000,181,11061275,-795,0,1751305757,12640.834196749995,60.088827990002756,54293.68624440001 2025-06-30,17:49:19.000,181,11061304,-795,0,1751305758,12640.78030626999,60.20161406999978,54293.70021864 2025-06-30,17:49:20.000,181,11061270,-795,0,1751305759,12640.71967947999,60.30030188999808,54293.70021864 2025-06-30,17:49:21.000,181,11061324,-795,0,1751305760,12640.645580069999,60.38489144999767,54293.30195280001 2025-06-30,17:49:22.000,181,11061327,-795,0,1751305761,12640.672525309994,60.441284489999816,54293.4067596 2025-06-30,17:49:23.000,181,11061252,-795,0,1751305762,12640.712943169994,60.497677530001965,54293.50457928 2025-06-30,17:49:24.000,181,11061296,-795,0,1751305763,12640.652316379994,60.497677530001965,54293.42073384001 2025-06-30,17:49:25.000,181,11061305,-795,0,1751305764,12640.733152099994,60.51882492000004,54293.68624440001 2025-06-30,17:49:26.000,181,11061291,-795,0,1751305765,12640.76009733999,60.547021440004755,54293.6513088 2025-06-30,17:49:27.000,181,11061323,-795,0,1751305766,12640.685997929999,60.497677530001965,54293.52554064 2025-06-30,17:49:28.000,181,11061260,-795,0,1751305767,12640.746624719999,60.462431879997894,54293.5814376 2025-06-30,17:49:29.000,181,11061287,-795,0,1751305768,12640.76009733999,60.38489144999767,54293.32291416001 2025-06-30,17:49:30.000,181,11061308,-795,0,1751305769,12640.874614609995,60.28620362999936,54293.43470808 2025-06-30,17:49:31.000,181,11061302,-795,0,1751305770,12640.80051519999,60.15931929000362,54293.14124904 2025-06-30,17:49:32.000,181,11061265,-795,0,1751305771,12640.92850509,59.9689927799991,54293.448682320006 2025-06-30,17:49:33.000,181,11061272,-795,0,1751305772,12641.036286049995,59.89850147999823,54293.49060504001 2025-06-30,17:49:34.000,181,11061259,-795,0,1751305773,12641.02954974,59.84210844000336,54293.29496568 2025-06-30,17:49:35.000,181,11061290,-795,0,1751305774,12641.02954974,59.84915757000272,54293.65829592001 2025-06-30,17:49:36.000,181,11061319,-795,0,1751305775,12641.02281342999,59.820961049998004,54293.74214136 2025-06-30,17:49:37.000,181,11061304,-795,0,1751305776,12640.98913188,59.78571540000121,54293.68624440001 2025-06-30,17:49:38.000,181,11061330,-795,0,1751305777,12640.88808723,59.7222732299997,54293.67925728 2025-06-30,17:49:39.000,181,11061306,-795,0,1751305778,12640.82072412999,59.73637148999842,54293.64432168 2025-06-30,17:49:40.000,181,11061237,-795,0,1751305779,12640.712943169994,59.70817497000098,54293.75611560001 2025-06-30,17:49:41.000,181,11061255,-795,0,1751305780,12640.625371139999,59.65883105999819,54293.74912848 2025-06-30,17:49:42.000,181,11061329,-795,0,1751305781,12640.71967947999,59.65178192999883,54293.832973920005 2025-06-30,17:49:43.000,181,11061344,-795,0,1751305782,12640.692734239994,59.66588019000483,54293.90983224 2025-06-30,17:49:44.000,181,11061319,-795,0,1751305783,12640.88808723,59.581290629997966,54293.9657292 2025-06-30,17:49:45.000,181,11061301,-795,0,1751305784,12640.995868189995,59.56719236999925,54293.75611560001 2025-06-30,17:49:46.000,181,11061306,-795,0,1751305785,12641.04302235999,59.517848460003734,54293.784064080006 2025-06-30,17:49:47.000,181,11061281,-795,0,1751305786,12641.12385807999,59.48965193999902,54293.68624440001 2025-06-30,17:49:48.000,181,11061282,-795,0,1751305787,12641.218166419996,59.447357160002866,54293.88887088 2025-06-30,17:49:49.000,181,11061286,-795,0,1751305788,12641.406783099992,59.461455420001585,54293.90284512001 2025-06-30,17:49:50.000,181,11061320,-795,0,1751305789,12641.588663469993,59.398013250000076,54293.92380648001 2025-06-30,17:49:51.000,181,11061321,-795,0,1751305790,12641.642553949998,59.412111509998795,54293.763102720004 2025-06-30,17:49:52.000,181,11061322,-795,0,1751305791,12641.837906939989,59.36981673000264,54293.80502544001 2025-06-30,17:49:53.000,181,11061321,-795,0,1751305792,12641.96589683,59.35571847000392,54293.83996104 2025-06-30,17:49:54.000,181,11061322,-795,0,1751305793,12642.02652362,59.32047281999985,54293.86790952 2025-06-30,17:49:55.000,181,11061310,-795,0,1751305794,12642.114095649995,59.36276760000328,54293.81201256 2025-06-30,17:49:56.000,181,11061281,-795,0,1751305795,12642.093886719995,59.31342369000049,54294.000664800005 2025-06-30,17:49:57.000,181,11061330,-795,0,1751305796,12642.16124981999,59.32047281999985,54293.92380648001 2025-06-30,17:49:58.000,181,11061345,-795,0,1751305797,12642.255558159995,59.33457107999857,54293.95874208 2025-06-30,17:49:59.000,181,11061280,-795,0,1751305798,12642.336393879996,59.32752194999921,54294.11245872001 2025-06-30,17:50:00.000,181,11061286,-795,0,1751305799,12642.430702220001,59.35571847000392,54293.9657292 2025-06-30,17:50:01.000,181,11061264,-795,0,1751305800,12642.464383769991,59.34866934000456,54293.881883760005 2025-06-30,17:50:02.000,181,11061295,-795,0,1751305801,12642.565428419992,59.32047281999985,54293.97271632001 2025-06-30,17:50:03.000,181,11061261,-795,0,1751305802,12642.700154619997,59.2640797799977,54294.08451024 2025-06-30,17:50:04.000,181,11061298,-795,0,1751305803,12642.760781409997,59.228834130000905,54294.25918824001 2025-06-30,17:50:05.000,181,11061335,-795,0,1751305804,12642.834880820003,59.1653919599994,54294.32207232 2025-06-30,17:50:06.000,181,11061259,-795,0,1751305805,12642.882034989998,59.14424457000132,54294.245214 2025-06-30,17:50:07.000,181,11061346,-795,0,1751305806,12642.922452849998,59.09490065999853,54294.30111096 2025-06-30,17:50:08.000,181,11061343,-795,0,1751305807,12643.077387979989,59.059655010001734,54294.23123976001 2025-06-30,17:50:09.000,181,11061290,-795,0,1751305808,12643.164960009999,59.059655010001734,54294.287136720006 2025-06-30,17:50:10.000,181,11061311,-795,0,1751305809,12643.17843262999,59.02440935999766,54294.3500208 2025-06-30,17:50:11.000,181,11061302,-795,0,1751305810,12643.151487389994,58.98916371000087,54294.29412384 2025-06-30,17:50:12.000,181,11061325,-795,0,1751305811,12643.272740969995,59.010311099998944,54294.54566016001 2025-06-30,17:50:13.000,181,11061247,-795,0,1751305812,12643.28621359,59.059655010001734,54294.5596344 2025-06-30,17:50:14.000,181,11061324,-795,0,1751305813,12643.31989513999,59.10194978999789,54294.58059576 2025-06-30,17:50:15.000,181,11061338,-795,0,1751305814,12643.313158829995,59.20768674000283,54294.6295056 2025-06-30,17:50:16.000,181,11061308,-795,0,1751305815,12643.29968620999,59.24998151999898,54294.433866240004 2025-06-30,17:50:17.000,181,11061310,-795,0,1751305816,12643.31989513999,59.35571847000392,54294.53867304 2025-06-30,17:50:18.000,181,11061336,-795,0,1751305817,12643.26600466,59.38391499000136,54294.5596344 2025-06-30,17:50:19.000,181,11061214,-795,0,1751305818,12643.26600466,59.461455420001585,54294.74129952001 2025-06-30,17:50:20.000,181,11061309,-795,0,1751305819,12643.31989513999,59.53194672000245,54294.78322224001 2025-06-30,17:50:21.000,181,11061351,-795,0,1751305820,12643.27947727999,59.59538889000396,54294.71335104001 2025-06-30,17:50:22.000,181,11061320,-795,0,1751305821,12643.333367759995,59.61653628000204,54294.74129952001 2025-06-30,17:50:23.000,181,11061316,-795,0,1751305822,12643.353576689995,59.71522410000034,54294.69238968001 2025-06-30,17:50:24.000,181,11061300,-795,0,1751305823,12643.515248129996,59.76456801000313,54294.68540256 2025-06-30,17:50:25.000,181,11061281,-795,0,1751305824,12643.582611229991,59.79276453000057,54294.74129952001 2025-06-30,17:50:26.000,181,11061325,-795,0,1751305825,12643.596083849996,59.82801018000464,54294.72732528 2025-06-30,17:50:27.000,181,11061234,-795,0,1751305826,12643.58934754,59.856206700002076,54294.86706768 2025-06-30,17:50:28.000,181,11061279,-795,0,1751305827,12643.670183260001,59.89145234999887,54294.95091312001 2025-06-30,17:50:29.000,181,11061297,-795,0,1751305828,12643.757755289997,59.94784539000102,54295.06270704 2025-06-30,17:50:30.000,181,11061317,-795,0,1751305829,12643.804909459992,60.01833669000189,54294.96488736 2025-06-30,17:50:31.000,181,11061311,-795,0,1751305830,12643.791436840002,60.095877120002115,54294.69238968001 2025-06-30,17:50:32.000,181,11061291,-795,0,1751305831,12643.966580899993,60.13112276999891,54294.81815784 2025-06-30,17:50:33.000,181,11061339,-795,0,1751305832,12644.101307099998,60.22981059000449,54294.96488736 2025-06-30,17:50:34.000,181,11061289,-795,0,1751305833,12644.108043409993,60.279154500000004,54294.90899040001 2025-06-30,17:50:35.000,181,11061235,-795,0,1751305834,12644.134988649988,60.30735102000472,54295.11860400001 2025-06-30,17:50:36.000,181,11061289,-795,0,1751305835,12644.155197579988,60.30030188999808,54295.11860400001 2025-06-30,17:50:37.000,181,11061316,-795,0,1751305836,12644.094570789988,60.35669493000023,54294.936938880004 2025-06-30,17:50:38.000,181,11061318,-795,0,1751305837,12644.195615439989,60.4271862300011,54295.07668128001 2025-06-30,17:50:39.000,181,11061278,-795,0,1751305838,12644.323605329999,60.53997230999812,54294.99283584 2025-06-30,17:50:40.000,181,11061303,-795,0,1751305839,12644.364023189999,60.673905780000496,54295.006810080005 2025-06-30,17:50:41.000,181,11061290,-795,0,1751305840,12644.42464998,60.77964272999816,54294.98584872 2025-06-30,17:50:42.000,181,11061292,-795,0,1751305841,12644.411177359994,60.84308489999967,54295.11161688 2025-06-30,17:50:43.000,181,11061267,-795,0,1751305842,12644.41791366999,60.84308489999967,54295.27930776 2025-06-30,17:50:44.000,181,11061260,-795,0,1751305843,12644.40444105,60.92767445999925,54295.36315320001 2025-06-30,17:50:45.000,181,11061301,-795,0,1751305844,12644.390968429994,60.96996924000268,54295.38411456001 2025-06-30,17:50:46.000,181,11061312,-795,0,1751305845,12644.37749580999,61.01226401999884,54295.46796 2025-06-30,17:50:47.000,181,11061257,-795,0,1751305846,12644.33707794999,61.11800097000378,54295.06270704 2025-06-30,17:50:48.000,181,11061271,-795,0,1751305847,12644.37749580999,61.22373792000144,54295.1884752 2025-06-30,17:50:49.000,181,11061328,-795,0,1751305848,12644.44485891,61.24488530999952,54295.32123048 2025-06-30,17:50:50.000,181,11061289,-795,0,1751305849,12644.390968429994,61.27308183000423,54295.5378312 2025-06-30,17:50:51.000,181,11061243,-795,0,1751305850,12644.209088059994,61.28013096000359,54295.2583464 2025-06-30,17:50:52.000,181,11061300,-795,0,1751305851,12644.155197579988,61.33652399999846,54295.391101680005 2025-06-30,17:50:53.000,181,11061272,-795,0,1751305852,12644.182142819998,61.22373792000144,54295.46796 2025-06-30,17:50:54.000,181,11061331,-795,0,1751305853,12644.283187469999,61.16029574999993,54295.41206304001 2025-06-30,17:50:55.000,181,11061282,-795,0,1751305854,12644.31686901999,61.3294748699991,54295.34917896 2025-06-30,17:50:56.000,181,11061302,-795,0,1751305855,12644.256242229989,61.45635921000212,54295.405075919996 2025-06-30,17:50:57.000,181,11061249,-795,0,1751305856,12644.195615439989,61.533899640002346,54295.460972880006 2025-06-30,17:50:58.000,181,11061278,-795,0,1751305857,12644.101307099998,61.56209615999978,54295.81731600001 2025-06-30,17:50:59.000,181,11061275,-795,0,1751305858,12643.966580899993,61.62553833000129,54295.796354640006 2025-06-30,17:51:00.000,181,11061284,-795,0,1751305859,12643.912690420002,61.63963659000001,54295.7823804 2025-06-30,17:51:01.000,181,11061324,-795,0,1751305860,12643.798173149997,61.66078397999809,54295.66359936 2025-06-30,17:51:02.000,181,11061302,-795,0,1751305861,12643.791436840002,61.71012789000088,54295.60071528001 2025-06-30,17:51:03.000,181,11061316,-795,0,1751305862,12643.771227910001,61.80176657999982,54295.48892136 2025-06-30,17:51:04.000,181,11061305,-795,0,1751305863,12643.818382079997,61.88635613999941,54295.67058648001 2025-06-30,17:51:05.000,181,11061283,-795,0,1751305864,12643.818382079997,61.98504395999771,54295.76840616001 2025-06-30,17:51:06.000,181,11061304,-795,0,1751305865,12643.777964219997,62.05553525999858,54296.06885232 2025-06-30,17:51:07.000,181,11061278,-795,0,1751305866,12643.724073739992,62.175370470002235,54295.92910992 2025-06-30,17:51:08.000,181,11061326,-795,0,1751305867,12643.730810050001,62.29520567999862,54296.03391672001 2025-06-30,17:51:09.000,181,11061292,-795,0,1751305868,12643.751018980001,62.42209002000163,54296.08981368 2025-06-30,17:51:10.000,181,11061283,-795,0,1751305869,12643.804909459992,62.534876099998655,54295.76840616001 2025-06-30,17:51:11.000,181,11061256,-795,0,1751305870,12643.771227910001,62.626514790004876,54295.74744480001 2025-06-30,17:51:12.000,181,11061351,-795,0,1751305871,12643.852063630002,62.69700608999847,54295.908148559996 2025-06-30,17:51:13.000,181,11061318,-795,0,1751305872,12643.912690420002,62.68290782999975,54296.15269776001 2025-06-30,17:51:14.000,181,11061337,-795,0,1751305873,12643.899217799997,62.74635000000126,54296.29244016001 2025-06-30,17:51:15.000,181,11061283,-795,0,1751305874,12643.912690420002,62.79569391000405,54296.229556080005 2025-06-30,17:51:16.000,181,11061290,-795,0,1751305875,12643.852063630002,62.85913607999828,54296.14571064 2025-06-30,17:51:17.000,181,11061311,-795,0,1751305876,12643.865536249992,62.816841300002125,54295.98500688001 2025-06-30,17:51:18.000,181,11061305,-795,0,1751305877,12643.932899350002,62.88733260000299,54296.03391672001 2025-06-30,17:51:19.000,181,11061299,-795,0,1751305878,12643.959844589997,62.85208694999892,54296.04789096 2025-06-30,17:51:20.000,181,11061308,-795,0,1751305879,12643.885745179992,62.83093956000084,54296.06885232 2025-06-30,17:51:21.000,181,11061309,-795,0,1751305880,12643.811645770002,62.767497389999335,54296.12474928001 2025-06-30,17:51:22.000,181,11061330,-795,0,1751305881,12643.791436840002,62.71815348000382,54296.36231136 2025-06-30,17:51:23.000,181,11061210,-795,0,1751305882,12643.751018980001,62.66176044000167,54296.397246960005 2025-06-30,17:51:24.000,181,11061302,-795,0,1751305883,12643.690392190001,62.57012175000273,54296.29244016001 2025-06-30,17:51:25.000,181,11061297,-795,0,1751305884,12643.724073739992,62.47848306000378,54296.46013104001 2025-06-30,17:51:26.000,181,11061311,-795,0,1751305885,12643.724073739992,62.3938935000042,54296.180646240005 2025-06-30,17:51:27.000,181,11061328,-795,0,1751305886,12643.623029089991,62.2811074199999,54296.110775040004 2025-06-30,17:51:28.000,181,11061278,-795,0,1751305887,12643.623029089991,62.140124819998164,54296.15269776001 2025-06-30,17:51:29.000,181,11061320,-795,0,1751305888,12643.656710639996,62.02733874000114,54296.467118160006 2025-06-30,17:51:30.000,181,11061323,-795,0,1751305889,12643.643238019991,61.86520875000133,54296.446156800004 2025-06-30,17:51:31.000,181,11061286,-795,0,1751305890,12643.52198443999,61.73832440999831,54296.15968488 2025-06-30,17:51:32.000,181,11061324,-795,0,1751305891,12643.56913861,61.65373484999873,54296.32038864001 2025-06-30,17:51:33.000,181,11061292,-795,0,1751305892,12643.535457059996,61.540948770001705,54296.26449168 2025-06-30,17:51:34.000,181,11061310,-795,0,1751305893,12643.643238019991,61.4775066000002,54296.25051744001 2025-06-30,17:51:35.000,181,11061307,-795,0,1751305894,12643.582611229991,61.44931008000276,54296.25051744001 2025-06-30,17:51:36.000,181,11061267,-795,0,1751305895,12643.50177550999,61.39291704000061,54296.12474928001 2025-06-30,17:51:37.000,181,11061315,-795,0,1751305896,12643.495039199996,61.33652399999846,54296.411221199996 2025-06-30,17:51:38.000,181,11061306,-795,0,1751305897,12643.50177550999,61.39291704000061,54296.45314392 2025-06-30,17:51:39.000,181,11061346,-795,0,1751305898,12643.58934754,61.39291704000061,54296.516028000005 2025-06-30,17:51:40.000,181,11061318,-795,0,1751305899,12643.60955647,61.43521182000404,54296.43916968001 2025-06-30,17:51:41.000,181,11061291,-795,0,1751305900,12643.50177550999,61.484555729999556,54295.95705840001 2025-06-30,17:51:42.000,181,11061312,-795,0,1751305901,12643.58934754,61.484555729999556,54296.13872352 2025-06-30,17:51:43.000,181,11061295,-795,0,1751305902,12643.596083849996,61.51980138000363,54296.25051744001 2025-06-30,17:51:44.000,181,11061288,-795,0,1751305903,12643.60955647,61.547997900001064,54296.33436288 2025-06-30,17:51:45.000,181,11061310,-795,0,1751305904,12643.643238019991,61.56209615999978,54296.5509636 2025-06-30,17:51:46.000,181,11061290,-795,0,1751305905,12643.616292779996,61.60439094000321,54296.60686056001 2025-06-30,17:51:47.000,181,11061258,-795,0,1751305906,12643.562402299991,61.64668571999937,54296.52301512 2025-06-30,17:51:48.000,181,11061292,-795,0,1751305907,12643.596083849996,61.66078397999809,54296.53000224 2025-06-30,17:51:49.000,181,11061305,-795,0,1751305908,12643.602820159991,61.66078397999809,54296.2365432 2025-06-30,17:51:50.000,181,11061299,-795,0,1751305909,12643.582611229991,61.69602963000216,54296.19462048 2025-06-30,17:51:51.000,181,11061303,-795,0,1751305910,12643.46809396,61.717177020000236,54296.04090384 2025-06-30,17:51:52.000,181,11061298,-795,0,1751305911,12643.48830289,61.69602963000216,54296.25750456 2025-06-30,17:51:53.000,181,11061314,-795,0,1751305912,12643.54219336999,61.66078397999809,54296.57192496 2025-06-30,17:51:54.000,181,11061324,-795,0,1751305913,12643.454621339995,61.69602963000216,54296.57192496 2025-06-30,17:51:55.000,181,11061248,-795,0,1751305914,12643.42093978999,61.63963659000001,54296.54397648 2025-06-30,17:51:56.000,181,11061300,-795,0,1751305915,12643.29968620999,61.63258746000065,54296.36231136 2025-06-30,17:51:57.000,181,11061218,-795,0,1751305916,12643.25926834999,61.66783311000472,54296.04789096 2025-06-30,17:51:58.000,181,11061312,-795,0,1751305917,12643.252532039995,61.63258746000065,54296.14571064 2025-06-30,17:51:59.000,181,11061324,-755,0,1751305918,12643.18516894,61.68193137000344,54296.14571064 2025-06-30,17:52:00.000,181,11061294,-795,0,1751305919,12643.084124289999,61.64668571999937,54296.34135000001 2025-06-30,17:52:01.000,181,11061315,-795,0,1751305920,12643.003288569998,61.62553833000129,54296.31340152 2025-06-30,17:52:02.000,181,11061318,-795,0,1751305921,12643.023497499998,61.55504703000042,54296.467118160006 2025-06-30,17:52:03.000,181,11061274,-795,0,1751305922,12642.976343329989,61.498653989998274,54296.50205376 2025-06-30,17:52:04.000,181,11061290,-795,0,1751305923,12642.935925469988,61.40701529999933,54296.40423408 2025-06-30,17:52:05.000,181,11061301,-795,0,1751305924,12642.888771299993,61.23783618000016,54296.2365432 2025-06-30,17:52:06.000,181,11061302,-675,0,1751305925,12642.834880820003,61.125050100003136,54296.15269776001 2025-06-30,17:52:07.000,181,11061298,-795,0,1751305926,12642.834880820003,61.01226401999884,54296.075839439996 2025-06-30,17:52:08.000,181,11061327,-795,0,1751305927,12642.915716539988,60.850134029999026,54296.45314392 2025-06-30,17:52:09.000,181,11061280,-795,0,1751305928,12642.956134399989,60.730298820002645,54296.35532424 2025-06-30,17:52:10.000,181,11061324,-795,0,1751305929,12643.070651669994,60.547021440004755,54296.397246960005 2025-06-30,17:52:11.000,181,11061271,-795,0,1751305930,12643.084124289999,60.41308797000238,54296.110775040004 2025-06-30,17:52:12.000,181,11061290,-795,0,1751305931,12643.171696319994,60.30735102000472,54296.19462048 2025-06-30,17:52:13.000,181,11061251,-795,0,1751305932,12643.23905941999,60.20866319999914,54296.05487808001 2025-06-30,17:52:14.000,181,11061338,-795,0,1751305933,12643.34684038,60.102926250001474,54296.01994248 2025-06-30,17:52:15.000,181,11061278,-795,0,1751305934,12643.36704931,60.095877120002115,54296.131736400006 2025-06-30,17:52:16.000,181,11061307,-795,0,1751305935,12643.44114871999,60.02538582000125,54296.32038864001 2025-06-30,17:52:17.000,181,11061279,-795,0,1751305936,12643.474830269995,60.01833669000189,54296.32038864001 2025-06-30,17:52:18.000,181,11061222,-795,0,1751305937,12643.555665989996,59.95489452000038,54296.075839439996 2025-06-30,17:52:19.000,181,11061224,-795,0,1751305938,12643.670183260001,59.99718930000381,54296.27147880001 2025-06-30,17:52:20.000,181,11061295,-795,0,1751305939,12643.710601120001,60.03243495000061,54296.11776216 2025-06-30,17:52:21.000,181,11061282,-795,0,1751305940,12643.751018980001,60.02538582000125,54295.991994 2025-06-30,17:52:22.000,181,11061296,-795,0,1751305941,12643.831854700002,60.039484079999966,54296.06885232 2025-06-30,17:52:23.000,181,11061325,-795,0,1751305942,12643.838591009997,60.088827990002756,54296.14571064 2025-06-30,17:52:24.000,181,11061344,-795,0,1751305943,12644.040680309998,60.095877120002115,54296.48807952001 2025-06-30,17:52:25.000,181,11061311,-795,0,1751305944,12644.121516029998,60.07472973000404,54296.53000224 2025-06-30,17:52:26.000,181,11061276,-795,0,1751305945,12644.182142819998,60.039484079999966,54296.53698936001 2025-06-30,17:52:27.000,181,11061275,-795,0,1751305946,12644.141724959998,60.01833669000189,54296.43218256 2025-06-30,17:52:28.000,181,11061296,-795,0,1751305947,12644.236033299989,60.02538582000125,54296.19462048 2025-06-30,17:52:29.000,181,11061281,-795,0,1751305948,12644.276451159989,59.99014017000445,54296.27147880001 2025-06-30,17:52:30.000,181,11061304,-795,0,1751305949,12644.242769609999,59.95489452000038,54296.18763336 2025-06-30,17:52:31.000,181,11061318,-795,0,1751305950,12644.175406509989,59.94079626000166,54296.25051744001 2025-06-30,17:52:32.000,181,11061236,-795,0,1751305951,12644.168670199993,59.98309103999782,54296.467118160006 2025-06-30,17:52:33.000,181,11061298,-795,0,1751305952,12644.188879129993,60.00423843000317,54296.50205376 2025-06-30,17:52:34.000,181,11061275,-795,0,1751305953,12644.128252339993,60.01128756000253,54296.446156800004 2025-06-30,17:52:35.000,181,11061295,-795,0,1751305954,12644.148461269993,60.095877120002115,54296.59987344 2025-06-30,17:52:36.000,181,11061288,-795,0,1751305955,12644.033944000003,60.152270160004264,54296.25750456 2025-06-30,17:52:37.000,181,11061347,-795,0,1751305956,12643.980053519997,60.19456494000042,54296.2365432 2025-06-30,17:52:38.000,181,11061291,-795,0,1751305957,12643.852063630002,60.24390885000321,54296.10378792001 2025-06-30,17:52:39.000,181,11061311,-795,0,1751305958,12643.811645770002,60.328498410002794,54296.43916968001 2025-06-30,17:52:40.000,181,11061307,-795,0,1751305959,12643.804909459992,60.441284489999816,54296.516028000005 2025-06-30,17:52:41.000,181,11061272,-795,0,1751305960,12643.697128499996,60.53292317999876,54296.40423408 2025-06-30,17:52:42.000,181,11061257,-795,0,1751305961,12643.697128499996,60.65275839000242,54296.39025984001 2025-06-30,17:52:43.000,181,11061276,-795,0,1751305962,12643.730810050001,60.75144621000072,54296.446156800004 2025-06-30,17:52:44.000,181,11061287,-795,0,1751305963,12643.798173149997,60.857183159998385,54296.25750456 2025-06-30,17:52:45.000,181,11061310,-795,0,1751305964,12643.852063630002,60.955870980003965,54296.36231136 2025-06-30,17:52:46.000,181,11061292,-795,0,1751305965,12643.899217799997,61.04046054000355,54296.25051744001 2025-06-30,17:52:47.000,181,11061235,-795,0,1751305966,12643.959844589997,61.11800097000378,54296.495066640004 2025-06-30,17:52:48.000,181,11061312,-795,0,1751305967,12644.128252339993,61.195541400004004,54296.683718880005 2025-06-30,17:52:49.000,181,11061323,-795,0,1751305968,12644.229296989994,61.17439400999865,54296.76756432 2025-06-30,17:52:50.000,181,11061277,-795,0,1751305969,12644.31686901999,61.22373792000144,54296.781538560004 2025-06-30,17:52:51.000,181,11061273,-795,0,1751305970,12644.31686901999,61.22373792000144,54296.36929848001 2025-06-30,17:52:52.000,181,11061272,-795,0,1751305971,12644.44485891,61.25193443999888,54296.36231136 2025-06-30,17:52:53.000,181,11061317,-795,0,1751305972,12644.593057729995,61.24488530999952,54296.397246960005 2025-06-30,17:52:54.000,181,11061348,-795,0,1751305973,12644.774938099996,61.21668879000208,54296.53698936001 2025-06-30,17:52:55.000,181,11061296,-795,0,1751305974,12644.896191679996,61.16029574999993,54296.83743552 2025-06-30,17:52:56.000,181,11061270,-795,0,1751305975,12645.057863119997,61.146197490001214,54296.77455144001 2025-06-30,17:52:57.000,181,11061315,-795,0,1751305976,12645.253216110003,61.04750967000291,54296.94224232001 2025-06-30,17:52:58.000,181,11061300,-795,0,1751305977,12645.455305409989,61.06865706000099,54297.068010480005 2025-06-30,17:52:59.000,181,11061286,-795,0,1751305978,12645.63718577999,61.06160793000163,54296.85839688 2025-06-30,17:53:00.000,181,11061301,-795,0,1751305979,12645.71802149999,61.06865706000099,54296.65577040001 2025-06-30,17:53:01.000,181,11061342,-795,0,1751305980,12645.792120909995,61.132099230002495,54296.64179616 2025-06-30,17:53:02.000,181,11061323,-795,0,1751305981,12645.88642925,61.03341141000419,54296.94224232001 2025-06-30,17:53:03.000,181,11061312,-795,0,1751305982,12645.94705604,61.04046054000355,54297.10993320001 2025-06-30,17:53:04.000,181,11061313,-795,0,1751305983,12646.04810069,60.97701837000204,54297.31255968 2025-06-30,17:53:05.000,181,11061291,-795,0,1751305984,12646.115463789996,60.913576200000534,54297.38243088 2025-06-30,17:53:06.000,181,11061283,-795,0,1751305985,12646.155881649996,60.89242881000246,54297.36845664 2025-06-30,17:53:07.000,181,11061246,-795,0,1751305986,12646.169354270001,60.857183159998385,54297.019100640005 2025-06-30,17:53:08.000,181,11061293,-795,0,1751305987,12646.236717369997,60.7725935999988,54297.137881680006 2025-06-30,17:53:09.000,181,11061319,-795,0,1751305988,12646.243453679992,60.786691860004794,54297.137881680006 2025-06-30,17:53:10.000,181,11061296,-795,0,1751305989,12646.310816780002,60.723249690003286,54297.43134072 2025-06-30,17:53:11.000,181,11061262,-795,0,1751305990,12646.236717369997,60.786691860004794,54297.31255968 2025-06-30,17:53:12.000,181,11061265,-795,0,1751305991,12646.344498329992,60.7725935999988,54297.42435360001 2025-06-30,17:53:13.000,181,11061300,-795,0,1751305992,12646.371443570002,60.77964272999816,54297.53614752 2025-06-30,17:53:14.000,181,11061284,-795,0,1751305993,12646.405125119993,60.850134029999026,54297.50819904 2025-06-30,17:53:15.000,181,11061212,-795,0,1751305994,12646.445542979993,60.906527070001175,54297.34749528001 2025-06-30,17:53:16.000,181,11061340,-795,0,1751305995,12646.465751909993,60.92062532999989,54297.22172712 2025-06-30,17:53:17.000,181,11061216,-795,0,1751305996,12646.485960839993,60.962920110003324,54297.31255968 2025-06-30,17:53:18.000,181,11061314,-795,0,1751305997,12646.533115009988,60.97701837000204,54297.53614752 2025-06-30,17:53:19.000,181,11061302,-795,0,1751305998,12646.438806669998,61.10390270999778,54297.5291604 2025-06-30,17:53:20.000,181,11061317,-795,0,1751305999,12646.566796559993,61.11095184000442,54297.46627632001 2025-06-30,17:53:21.000,181,11061303,-795,0,1751306000,12646.620687039998,61.16029574999993,54297.389418 2025-06-30,17:53:22.000,181,11061305,-795,0,1751306001,12646.77562216999,61.20963966000272,54297.333521040004 2025-06-30,17:53:23.000,181,11061252,-795,0,1751306002,12646.849721579994,61.28718009000295,54297.29858544001 2025-06-30,17:53:24.000,181,11061272,-795,0,1751306003,12646.950766229995,61.26603270000487,54297.34749528001 2025-06-30,17:53:25.000,181,11061275,-795,0,1751306004,12646.98444778,61.34357312999782,54297.38243088 2025-06-30,17:53:26.000,181,11061328,-795,0,1751306005,12647.07875611999,61.315376610000385,54297.5291604 2025-06-30,17:53:27.000,181,11061305,-795,0,1751306006,12647.12591029,61.29422922000231,54297.619992960004 2025-06-30,17:53:28.000,181,11061336,-795,0,1751306007,12647.334735899996,61.28013096000359,54297.73178688001 2025-06-30,17:53:29.000,181,11061297,-795,0,1751306008,12647.375153759996,61.22373792000144,54297.74576112 2025-06-30,17:53:30.000,181,11061285,-795,0,1751306009,12647.523352579992,61.188492270004645,54297.58505736 2025-06-30,17:53:31.000,181,11061202,-795,0,1751306010,12647.536825199997,61.18144313999801,54297.34050816 2025-06-30,17:53:32.000,181,11061264,-795,0,1751306011,12647.691760330003,61.04750967000291,54297.452302080004 2025-06-30,17:53:33.000,181,11061244,-795,0,1751306012,12647.792804979988,61.02636228000483,54297.57807024 2025-06-30,17:53:34.000,181,11061290,-795,0,1751306013,12647.941003799999,60.899477940001816,54297.79467096 2025-06-30,17:53:35.000,181,11061318,-795,0,1751306014,12647.99489427999,60.850134029999026,54297.8435808 2025-06-30,17:53:36.000,181,11061321,-795,0,1751306015,12648.089202619994,60.730298820002645,54297.7737096 2025-06-30,17:53:37.000,181,11061306,-795,0,1751306016,12648.15656571999,60.64570926000306,54297.8435808 2025-06-30,17:53:38.000,181,11061323,-795,0,1751306017,12648.33844608999,60.56816883000283,54297.81563232 2025-06-30,17:53:39.000,181,11061236,-795,0,1751306018,12648.33844608999,60.462431879997894,54297.787683840004 2025-06-30,17:53:40.000,181,11061290,-795,0,1751306019,12648.42601812,60.321449280003435,54297.80165808001 2025-06-30,17:53:41.000,181,11061281,-795,0,1751306020,12648.36539133,60.25095798000257,54297.79467096 2025-06-30,17:53:42.000,181,11061300,-795,0,1751306021,12648.432754429996,60.16636842000298,54297.87152928 2025-06-30,17:53:43.000,181,11061288,-795,0,1751306022,12648.493381219996,60.095877120002115,54298.004284560004 2025-06-30,17:53:44.000,181,11061314,-795,0,1751306023,12648.634843729997,60.00423843000317,54298.241846640005 2025-06-30,17:53:45.000,181,11061272,-795,0,1751306024,12648.688734210002,59.870304960000794,54298.16498832001 2025-06-30,17:53:46.000,181,11061311,-795,0,1751306025,12648.742624689992,59.79981365999993,54297.906464880005 2025-06-30,17:53:47.000,181,11061252,-795,0,1751306026,12648.729152070002,59.70817497000098,54297.82960656001 2025-06-30,17:53:48.000,181,11061283,-795,0,1751306027,12648.863878269993,59.60243802000332,54297.96934896001 2025-06-30,17:53:49.000,181,11061312,-795,0,1751306028,12648.884087199993,59.50375019999774,54298.171975440004 2025-06-30,17:53:50.000,181,11061303,-795,0,1751306029,12648.924505059993,59.405062379999436,54298.17896256 2025-06-30,17:53:51.000,181,11061267,-795,0,1751306030,12648.816724099997,59.29227630000241,54298.11607848001 2025-06-30,17:53:52.000,181,11061289,-795,0,1751306031,12648.863878269993,59.1301463100026,54298.192936800006 2025-06-30,17:53:53.000,181,11061315,-795,0,1751306032,12648.904296129993,59.052605880002375,54298.28376936001 2025-06-30,17:53:54.000,181,11061296,-795,0,1751306033,12648.877350889998,58.93277066999872,54298.10210424 2025-06-30,17:53:55.000,181,11061315,-795,0,1751306034,12648.857141959998,58.819984590001695,54297.9833232 2025-06-30,17:53:56.000,181,11061292,-795,0,1751306035,12648.769569930002,58.763591549999546,54297.857555040006 2025-06-30,17:53:57.000,181,11061186,-795,0,1751306036,12648.695470519997,58.70719851000467,54298.10210424 2025-06-30,17:53:58.000,181,11061319,-795,0,1751306037,12648.634843729997,58.62965808000445,54298.144026960006 2025-06-30,17:53:59.000,181,11061308,-795,0,1751306038,12648.473172289996,58.53097025999887,54298.08813 2025-06-30,17:54:00.000,181,11061268,-795,0,1751306039,12648.432754429996,58.31949636000354,54298.03223304 2025-06-30,17:54:01.000,181,11061291,-795,0,1751306040,12648.439490739991,58.129169849999016,54297.82960656001 2025-06-30,17:54:02.000,181,11061315,-795,0,1751306041,12648.533799079996,58.03753116000007,54297.89249064 2025-06-30,17:54:03.000,181,11061273,-795,0,1751306042,12648.607898490001,58.04458028999943,54297.93441336 2025-06-30,17:54:04.000,181,11061306,-795,0,1751306043,12648.567480630001,58.002285510003276,54297.92742624001 2025-06-30,17:54:05.000,181,11061290,-795,0,1751306044,12648.513590149996,57.91769595000369,54298.21389816001 2025-06-30,17:54:06.000,181,11061285,-795,0,1751306045,12648.452963359996,57.8683520400009,54298.16498832001 2025-06-30,17:54:07.000,181,11061323,-795,0,1751306046,12648.32497347,57.840155520003464,54298.171975440004 2025-06-30,17:54:08.000,181,11061319,-795,0,1751306047,12648.42601812,57.783762480001315,54298.28376936001 2025-06-30,17:54:09.000,181,11061333,-795,0,1751306048,12648.351918709996,57.741467699997884,54298.13005272 2025-06-30,17:54:10.000,181,11061329,-795,0,1751306049,12648.29802822999,57.69917292000173,54298.03223304 2025-06-30,17:54:11.000,181,11061275,-795,0,1751306050,12648.149829409995,57.67802553000365,54297.85056792001 2025-06-30,17:54:12.000,181,11061297,-795,0,1751306051,12648.22392882,57.64277987999958,54298.01127168 2025-06-30,17:54:13.000,181,11061292,-795,0,1751306052,12648.20371989,57.57933770999807,54298.241846640005 2025-06-30,17:54:14.000,181,11061309,-795,0,1751306053,12648.23740143999,57.62868162000086,54298.38857616 2025-06-30,17:54:15.000,181,11061298,-795,0,1751306054,12648.20371989,57.66392726999766,54298.38158904001 2025-06-30,17:54:16.000,181,11061304,-795,0,1751306055,12648.190247269995,57.66392726999766,54298.339666320004 2025-06-30,17:54:17.000,181,11061282,-795,0,1751306056,12648.149829409995,57.76261509000324,54298.1580012 2025-06-30,17:54:18.000,181,11061300,-795,0,1751306057,12648.19698357999,57.840155520003464,54298.26280800001 2025-06-30,17:54:19.000,181,11061263,-795,0,1751306058,12648.149829409995,57.93884334000177,54298.339666320004 2025-06-30,17:54:20.000,181,11061292,-795,0,1751306059,12648.05552106999,58.065727680004784,54298.50037008001 2025-06-30,17:54:21.000,181,11061315,-795,0,1751306060,12647.981421659999,58.15736637000373,54298.409537520005 2025-06-30,17:54:22.000,181,11061311,-795,0,1751306061,12648.109411549995,58.24900506000267,54298.46543448 2025-06-30,17:54:23.000,181,11061285,-795,0,1751306062,12648.08246631,58.38998766000441,54298.46543448 2025-06-30,17:54:24.000,181,11061315,-795,0,1751306063,12648.210456199995,58.474577220003994,54298.61915112001 2025-06-30,17:54:25.000,181,11061328,-795,0,1751306064,12648.23740143999,58.62260894999781,54298.38158904001 2025-06-30,17:54:26.000,181,11061358,-795,0,1751306065,12648.331709779995,58.71424764000403,54298.43049888001 2025-06-30,17:54:27.000,181,11061273,-795,0,1751306066,12648.271082989995,58.819984590001695,54298.30473072001 2025-06-30,17:54:28.000,181,11061264,-795,0,1751306067,12648.37886394999,58.84818110999913,54298.612164 2025-06-30,17:54:29.000,181,11061304,-795,0,1751306068,12648.392336569996,58.89047589000256,54298.626138240004 2025-06-30,17:54:30.000,181,11061308,-795,0,1751306069,12648.452963359996,58.93277066999872,54298.626138240004 2025-06-30,17:54:31.000,181,11061300,-795,0,1751306070,12648.412545499996,58.98916371000087,54298.507357200004 2025-06-30,17:54:32.000,181,11061367,-795,0,1751306071,12648.513590149996,59.045556750003016,54298.577228400005 2025-06-30,17:54:33.000,181,11061326,-795,0,1751306072,12648.533799079996,59.1301463100026,54298.54927992001 2025-06-30,17:54:34.000,181,11061343,-795,0,1751306073,12648.46643598,59.228834130000905,54298.51434432 2025-06-30,17:54:35.000,181,11061299,-795,0,1751306074,12648.351918709996,59.34866934000456,54298.479408720006 2025-06-30,17:54:36.000,181,11061321,-795,0,1751306075,12648.28455561,59.412111509998795,54298.479408720006 2025-06-30,17:54:37.000,181,11061255,-795,0,1751306076,12648.210456199995,59.49670106999838,54298.5422928 2025-06-30,17:54:38.000,181,11061332,-795,0,1751306077,12648.17677464999,59.56014323999989,54298.60517688 2025-06-30,17:54:39.000,181,11061309,-795,0,1751306078,12648.06225738,59.60948715000268,54298.626138240004 2025-06-30,17:54:40.000,181,11061323,-795,0,1751306079,12647.981421659999,59.637683670000115,54298.40255040001 2025-06-30,17:54:41.000,181,11061317,-795,0,1751306080,12647.860168079998,59.67292932000419,54298.06018152 2025-06-30,17:54:42.000,181,11061322,-795,0,1751306081,12647.833222839989,59.644732799999474,54298.144026960006 2025-06-30,17:54:43.000,181,11061246,-795,0,1751306082,12647.873640699989,59.694076710002264,54298.03922016 2025-06-30,17:54:44.000,181,11061315,-795,0,1751306083,12647.961212729999,59.6235854100014,54298.241846640005 2025-06-30,17:54:45.000,181,11061331,-795,0,1751306084,12648.01510320999,59.75751888000377,54298.192936800006 2025-06-30,17:54:46.000,181,11061340,-795,0,1751306085,12648.021839519999,60.01128756000253,54297.96934896001 2025-06-30,17:54:47.000,181,11061315,-795,0,1751306086,12647.738914499998,60.328498410002794,54297.81563232 2025-06-30,17:54:48.000,181,11061284,-795,0,1751306087,12647.530088890002,60.46948101000453,54297.92043912 2025-06-30,17:54:49.000,181,11061269,-795,0,1751306088,12647.18653708,60.51882492000004,54297.96236184 2025-06-30,17:54:50.000,181,11061341,-795,0,1751306089,12646.96423885,60.441284489999816,54298.06018152 2025-06-30,17:54:51.000,181,11061252,-795,0,1751306090,12646.714995379989,60.36374405999959,54297.8435808 2025-06-30,17:54:52.000,181,11061269,-795,0,1751306091,12646.75541323999,60.272105370000645,54298.1580012 2025-06-30,17:54:53.000,181,11061305,-795,0,1751306092,12646.728467999994,60.23685972000385,54298.290756480004 2025-06-30,17:54:54.000,181,11061318,-795,0,1751306093,12646.8631942,60.20866319999914,54298.34665344 2025-06-30,17:54:55.000,181,11061312,-795,0,1751306094,12646.84298527,60.23685972000385,54298.35364056001 2025-06-30,17:54:56.000,181,11061301,-795,0,1751306095,12646.93729360999,60.17341755000234,54298.16498832001 2025-06-30,17:54:57.000,181,11061320,-795,0,1751306096,12646.92382099,60.215712329998496,54298.13703984001 2025-06-30,17:54:58.000,181,11061305,-795,0,1751306097,12647.011393019995,60.10997538000083,54298.13005272 2025-06-30,17:54:59.000,181,11061265,-795,0,1751306098,12647.051810879995,59.99014017000445,54298.22088528 2025-06-30,17:55:00.000,181,11061317,-795,0,1751306099,12647.193273389996,59.84210844000336,54298.27678224 2025-06-30,17:55:01.000,181,11061328,-795,0,1751306100,12647.348208520001,59.72932235999906,54298.17896256 2025-06-30,17:55:02.000,181,11061290,-795,0,1751306101,12647.543561509992,59.70817497000098,54298.10210424 2025-06-30,17:55:03.000,181,11061295,-795,0,1751306102,12647.583979369992,59.73637148999842,54298.2278724 2025-06-30,17:55:04.000,181,11061322,-795,0,1751306103,12647.698496639998,59.79276453000057,54298.17896256 2025-06-30,17:55:05.000,181,11061315,-795,0,1751306104,12647.738914499998,59.76456801000313,54298.144026960006 2025-06-30,17:55:06.000,181,11061318,-795,0,1751306105,12647.813013909989,59.79981365999993,54298.19992392 2025-06-30,17:55:07.000,181,11061250,-795,0,1751306106,12647.799541289998,59.74342061999778,54298.26280800001 2025-06-30,17:55:08.000,181,11061235,-795,0,1751306107,12647.947740109994,59.66588019000483,54298.38857616 2025-06-30,17:55:09.000,181,11061325,-795,0,1751306108,12647.961212729999,59.57424149999861,54298.409537520005 2025-06-30,17:55:10.000,181,11061308,-795,0,1751306109,12648.048784759994,59.454406290002225,54298.360627680006 2025-06-30,17:55:11.000,181,11061331,-795,0,1751306110,12647.907322249994,59.30637456000113,54298.25582088 2025-06-30,17:55:12.000,181,11061335,-795,0,1751306111,12647.941003799999,59.21473587000219,54298.21389816001 2025-06-30,17:55:13.000,181,11061286,-795,0,1751306112,12647.839959149998,59.0314584900043,54298.25582088 2025-06-30,17:55:14.000,181,11061308,-795,0,1751306113,12647.732178189988,58.876377630003844,54298.27678224 2025-06-30,17:55:15.000,181,11061306,-795,0,1751306114,12647.523352579992,58.72129677000339,54298.479408720006 2025-06-30,17:55:16.000,181,11061300,-795,0,1751306115,12647.287581730001,58.594412430000375,54298.31870496 2025-06-30,17:55:17.000,181,11061244,-795,0,1751306116,12647.12591029,58.50277374000143,54298.3676148 2025-06-30,17:55:18.000,181,11061286,-795,0,1751306117,12646.991184089995,58.418184180001845,54298.38857616 2025-06-30,17:55:19.000,181,11061302,-795,0,1751306118,12646.782358479999,58.45342982999864,54298.23485952001 2025-06-30,17:55:20.000,181,11061333,-795,0,1751306119,12646.667841209994,58.60851068999909,54297.96934896001 2025-06-30,17:55:21.000,181,11061294,-795,0,1751306120,12646.324289399992,58.94686893000471,54297.60601872 2025-06-30,17:55:22.000,181,11061283,-795,0,1751306121,12646.02789176,59.278178040003695,54297.65492856 2025-06-30,17:55:23.000,181,11061267,-795,0,1751306122,12645.71802149999,59.412111509998795,54298.025245920006 2025-06-30,17:55:24.000,181,11061303,-795,0,1751306123,12645.549613749994,59.36981673000264,54298.025245920006 2025-06-30,17:55:25.000,181,11061296,-795,0,1751306124,12645.542877439999,59.419160639998154,54298.171975440004 2025-06-30,17:55:26.000,181,11061309,-795,0,1751306125,12645.563086369999,59.5883397600046,54298.06716864001 2025-06-30,17:55:27.000,181,11061309,-795,0,1751306126,12645.549613749994,59.806862789999286,54297.955374720004 2025-06-30,17:55:28.000,181,11061272,-795,0,1751306127,12645.69781256999,60.06768060000468,54298.13703984001 2025-06-30,17:55:29.000,181,11061294,-795,0,1751306128,12645.751703049995,60.30030188999808,54298.144026960006 2025-06-30,17:55:30.000,181,11061293,-795,0,1751306129,12645.87969293999,60.51882492000004,54298.144026960006 2025-06-30,17:55:31.000,181,11061277,-795,0,1751306130,12645.84601139,60.65980752000178,54298.10909136 2025-06-30,17:55:32.000,181,11061323,-795,0,1751306131,12646.068309620001,60.82898664000095,54298.19992392 2025-06-30,17:55:33.000,181,11061306,-795,0,1751306132,12646.236717369997,60.93472358999861,54298.13703984001 2025-06-30,17:55:34.000,181,11061295,-795,0,1751306133,12646.459015599998,61.01226401999884,54298.21389816001 2025-06-30,17:55:35.000,181,11061326,-795,0,1751306134,12646.741940619999,61.082755319999706,54298.1580012 2025-06-30,17:55:36.000,181,11061316,-795,0,1751306135,12647.01812932999,61.132099230002495,54298.13703984001 2025-06-30,17:55:37.000,181,11061312,-795,0,1751306136,12647.240427559991,61.06160793000163,54298.08813 2025-06-30,17:55:38.000,181,11061287,-795,0,1751306137,12647.462725789992,60.93472358999861,54298.10210424 2025-06-30,17:55:39.000,181,11061236,-795,0,1751306138,12647.718705569998,60.723249690003286,54298.409537520005 2025-06-30,17:55:40.000,181,11061323,-795,0,1751306139,12647.954476419989,60.497677530001965,54298.437486 2025-06-30,17:55:41.000,181,11061332,-795,0,1751306140,12648.028575829994,60.23685972000385,54298.31870496 2025-06-30,17:55:42.000,181,11061354,-795,0,1751306141,12648.23740143999,60.053582339998684,54298.437486 2025-06-30,17:55:43.000,181,11061315,-795,0,1751306142,12648.30476454,59.82801018000464,54298.27678224 2025-06-30,17:55:44.000,181,11061293,-795,0,1751306143,12648.48664491,59.65883105999819,54298.437486 2025-06-30,17:55:45.000,181,11061295,-795,0,1751306144,12648.533799079996,59.4755536800003,54298.53530568 2025-06-30,17:55:46.000,181,11061302,-795,0,1751306145,12648.560744319991,59.376865860002,54298.577228400005 2025-06-30,17:55:47.000,181,11061292,-795,0,1751306146,12648.500117529991,59.25703064999834,54298.70998368 2025-06-30,17:55:48.000,181,11061256,-795,0,1751306147,12648.500117529991,59.1301463100026,54298.71697080001 2025-06-30,17:55:49.000,181,11061321,-795,0,1751306148,12648.46643598,59.08080239999981,54298.793829120004 2025-06-30,17:55:50.000,181,11061302,-795,0,1751306149,12648.439490739991,59.03850762000366,54298.842738960004 2025-06-30,17:55:51.000,181,11061292,-795,0,1751306150,12648.32497347,59.0314584900043,54298.458447360004 2025-06-30,17:55:52.000,181,11061305,-795,0,1751306151,12648.271082989995,59.059655010001734,54298.507357200004 2025-06-30,17:55:53.000,181,11061334,-795,0,1751306152,12648.29802822999,59.003261969999585,54298.70998368 2025-06-30,17:55:54.000,181,11061330,-795,0,1751306153,12648.40580919,59.02440935999766,54298.78684200001 2025-06-30,17:55:55.000,181,11061307,-795,0,1751306154,12648.439490739991,58.996212840000226,54299.010429840004 2025-06-30,17:55:56.000,181,11061297,-795,0,1751306155,12648.479908599991,59.08080239999981,54298.95453288001 2025-06-30,17:55:57.000,181,11061343,-795,0,1751306156,12648.48664491,59.11604805000388,54298.87767456 2025-06-30,17:55:58.000,181,11061289,-795,0,1751306157,12648.533799079996,59.20768674000283,54298.9265844 2025-06-30,17:55:59.000,181,11061324,-795,0,1751306158,12648.580953249992,59.221785000001546,54298.80081624 2025-06-30,17:56:00.000,181,11061339,-795,0,1751306159,12648.648316350002,59.235883260000264,54298.84972608 2025-06-30,17:56:01.000,181,11061310,-795,0,1751306160,12648.648316350002,59.24293238999962,54298.76588064001 2025-06-30,17:56:02.000,181,11061333,-795,0,1751306161,12648.742624689992,59.25703064999834,54298.8217776 2025-06-30,17:56:03.000,181,11061232,-795,0,1751306162,12648.850405650002,59.271128910004336,54298.94754576 2025-06-30,17:56:04.000,181,11061306,-795,0,1751306163,12648.978395539998,59.285227170003054,54298.91959728 2025-06-30,17:56:05.000,181,11061273,-795,0,1751306164,12649.167012219994,59.21473587000219,54298.87068744 2025-06-30,17:56:06.000,181,11061304,-795,0,1751306165,12649.247847939994,59.20063761000347,54298.71697080001 2025-06-30,17:56:07.000,181,11061319,-795,0,1751306166,12649.429728309995,59.1653919599994,54298.47242160001 2025-06-30,17:56:08.000,181,11061316,-795,0,1751306167,12649.719389639991,59.1301463100026,54298.675048080004 2025-06-30,17:56:09.000,181,11061294,-795,0,1751306168,12649.833906909997,59.06670414000109,54298.68902232001 2025-06-30,17:56:10.000,181,11061331,-795,0,1751306169,12650.009050970002,59.0314584900043,54298.93357152001 2025-06-30,17:56:11.000,181,11061269,-795,0,1751306170,12650.042732519993,58.96096719000343,54298.68902232001 2025-06-30,17:56:12.000,181,11061328,-795,0,1751306171,12650.204403959993,58.93981979999808,54298.87068744 2025-06-30,17:56:13.000,181,11061298,-795,0,1751306172,12650.285239679994,58.85523023999849,54298.9265844 2025-06-30,17:56:14.000,181,11061294,-795,0,1751306173,12650.359339089999,58.819984590001695,54298.9964556 2025-06-30,17:56:15.000,181,11061301,-795,0,1751306174,12650.312184919989,58.75654242000019,54298.9265844 2025-06-30,17:56:16.000,181,11061285,-795,0,1751306175,12650.184195029993,58.763591549999546,54298.912610160005 2025-06-30,17:56:17.000,181,11061311,-755,0,1751306176,12650.103359309993,58.75654242000019,54299.00344272001 2025-06-30,17:56:18.000,181,11061335,-795,0,1751306177,12650.002314659992,58.770640679998905,54299.35279872 2025-06-30,17:56:19.000,181,11061305,-795,0,1751306178,12649.887797390002,58.79883720000362,54299.42266992 2025-06-30,17:56:20.000,181,11061309,-795,0,1751306179,12649.766543810001,58.91162328000064,54299.49254112 2025-06-30,17:56:21.000,181,11061316,-795,0,1751306180,12649.49709140999,58.93981979999808,54299.11523664 2025-06-30,17:56:22.000,181,11061318,-795,0,1751306181,12649.51730033999,59.003261969999585,54299.49952824 2025-06-30,17:56:23.000,181,11061274,-795,0,1751306182,12649.308474729994,59.10194978999789,54299.14318512001 2025-06-30,17:56:24.000,181,11061339,-795,0,1751306183,12649.38257414,59.1301463100026,54299.55542520001 2025-06-30,17:56:25.000,181,11061285,-795,0,1751306184,12649.31521103999,59.13719544000196,54299.54145096 2025-06-30,17:56:26.000,181,11061328,-795,0,1751306185,12649.247847939994,59.11604805000388,54299.68818048 2025-06-30,17:56:27.000,181,11061257,-795,0,1751306186,12649.207430079994,59.052605880002375,54299.68818048 2025-06-30,17:56:28.000,181,11061295,-795,0,1751306187,12649.19395745999,59.03850762000366,54299.62529640001 2025-06-30,17:56:29.000,181,11061327,-795,0,1751306188,12649.27479317999,58.96096719000343,54299.61132216 2025-06-30,17:56:30.000,181,11061310,-795,0,1751306189,12649.26132056,58.869328500004485,54299.40170856 2025-06-30,17:56:31.000,181,11061305,-795,0,1751306190,12649.40278307,58.7847389400049,54299.22004344001 2025-06-30,17:56:32.000,181,11061299,-795,0,1751306191,12649.52403665,58.70014937999804,54299.296901760004 2025-06-30,17:56:33.000,181,11061305,-795,0,1751306192,12649.66549916,58.62260894999781,54299.3807472 2025-06-30,17:56:34.000,181,11061302,-795,0,1751306193,12649.753071189996,58.51687200000015,54299.66721912 2025-06-30,17:56:35.000,181,11061290,-795,0,1751306194,12649.773280119996,58.467528090004635,54299.62529640001 2025-06-30,17:56:36.000,181,11061309,-795,0,1751306195,12649.766543810001,58.48162635000335,54299.54843808 2025-06-30,17:56:37.000,181,11061340,-795,0,1751306196,12649.833906909997,58.39703679000377,54299.61830928 2025-06-30,17:56:38.000,181,11061233,-795,0,1751306197,12649.867588460002,58.460478959998,54299.42965704 2025-06-30,17:56:39.000,181,11061292,-795,0,1751306198,12649.833906909997,58.425233310001204,54299.54843808 2025-06-30,17:56:40.000,181,11061305,-795,0,1751306199,12649.780016429992,58.43228244000056,54299.47856688001 2025-06-30,17:56:41.000,181,11061307,-795,0,1751306200,12649.68570809,58.375889399998414,54299.45760552001 2025-06-30,17:56:42.000,181,11061351,-795,0,1751306201,12649.6250813,58.361791139999696,54299.80696152 2025-06-30,17:56:43.000,181,11061249,-795,0,1751306202,12649.48361879,58.375889399998414,54299.85587136 2025-06-30,17:56:44.000,181,11061289,-795,0,1751306203,12649.207430079994,58.45342982999864,54299.61830928 2025-06-30,17:56:45.000,181,11061342,-795,0,1751306204,12649.092912809989,58.5732650400023,54299.71612896 2025-06-30,17:56:46.000,181,11061320,-795,0,1751306205,12649.039022329998,58.80588633000298,54299.49254112 2025-06-30,17:56:47.000,181,11061330,-795,0,1751306206,12648.951450299988,58.91867241,54299.44363128 2025-06-30,17:56:48.000,181,11061324,-795,0,1751306207,12648.971659229988,59.02440935999766,54299.56241232 2025-06-30,17:56:49.000,181,11061325,-795,0,1751306208,12649.012077089988,59.0314584900043,54299.69516760001 2025-06-30,17:56:50.000,181,11061364,-795,0,1751306209,12648.991868159988,59.06670414000109,54299.869845600006 2025-06-30,17:56:51.000,181,11061322,-795,0,1751306210,12648.843669339993,59.06670414000109,54299.632283520004 2025-06-30,17:56:52.000,181,11061326,-795,0,1751306211,12648.796515169997,59.10194978999789,54299.77202592001 2025-06-30,17:56:53.000,181,11061266,-795,0,1751306212,12648.776306239997,59.08080239999981,54299.78600016 2025-06-30,17:56:54.000,181,11061340,-795,0,1751306213,12648.729152070002,59.108998920004524,54299.64625776001 2025-06-30,17:56:55.000,181,11061297,-795,0,1751306214,12648.688734210002,59.14424457000132,54299.60433504001 2025-06-30,17:56:56.000,181,11061325,-795,0,1751306215,12648.655052659997,59.15834283000004,54299.54843808 2025-06-30,17:56:57.000,181,11061342,-795,0,1751306216,12648.668525280002,59.13719544000196,54299.7650388 2025-06-30,17:56:58.000,181,11061281,-795,0,1751306217,12648.735888379997,59.15129370000068,54299.94670392 2025-06-30,17:56:59.000,181,11061350,-795,0,1751306218,12648.769569930002,59.11604805000388,54299.93272968 2025-06-30,17:57:00.000,181,11061336,-795,0,1751306219,12648.715679449997,59.13719544000196,54299.87683272 2025-06-30,17:57:01.000,181,11061316,-795,0,1751306220,12648.722415759992,59.09490065999853,54299.69516760001 2025-06-30,17:57:02.000,181,11061313,-795,0,1751306221,12648.809987790002,59.12309718000324,54299.49952824 2025-06-30,17:57:03.000,181,11061324,-795,0,1751306222,12648.836933029997,59.172441089998756,54299.5204896 2025-06-30,17:57:04.000,181,11061316,-795,0,1751306223,12649.005340779993,59.179490219998115,54299.653244880006 2025-06-30,17:57:05.000,181,11061307,-795,0,1751306224,12649.092912809989,59.14424457000132,54299.88381984 2025-06-30,17:57:06.000,181,11061363,-795,0,1751306225,12649.092912809989,59.18653935000475,54299.91176832001 2025-06-30,17:57:07.000,181,11061264,-795,0,1751306226,12649.099649119999,59.14424457000132,54299.751064560005 2025-06-30,17:57:08.000,181,11061266,-795,0,1751306227,12649.065967569994,59.18653935000475,54299.820935760006 2025-06-30,17:57:09.000,181,11061300,-795,0,1751306228,12649.072703879989,59.12309718000324,54299.72311608001 2025-06-30,17:57:10.000,181,11061302,-795,0,1751306229,12648.897559819998,59.0314584900043,54299.660232 2025-06-30,17:57:11.000,181,11061294,-795,0,1751306230,12648.688734210002,58.93981979999808,54299.45760552001 2025-06-30,17:57:12.000,181,11061318,-795,0,1751306231,12648.560744319991,58.84818110999913,54299.40170856 2025-06-30,17:57:13.000,181,11061304,-795,0,1751306232,12648.33844608999,58.70014937999804,54299.70914184 2025-06-30,17:57:14.000,181,11061304,-795,0,1751306233,12648.028575829994,58.601461559999734,54299.653244880006 2025-06-30,17:57:15.000,181,11061295,-795,0,1751306234,12647.678287709998,58.51687200000015,54299.56241232 2025-06-30,17:57:16.000,181,11061326,-795,0,1751306235,12647.301054349991,58.460478959998,54299.3807472 2025-06-30,17:57:17.000,181,11061359,-795,0,1751306236,12647.04507457,58.38998766000441,54299.10126240001 2025-06-30,17:57:18.000,181,11061287,-795,0,1751306237,12646.782358479999,58.43933156999992,54299.09427528 2025-06-30,17:57:19.000,181,11061311,-795,0,1751306238,12646.553323939988,58.45342982999864,54298.982481360006 2025-06-30,17:57:20.000,181,11061346,-795,0,1751306239,12646.310816780002,58.55916678000358,54298.87068744 2025-06-30,17:57:21.000,181,11061315,-795,0,1751306240,12646.189563200001,58.6719528600006,54298.89863592 2025-06-30,17:57:22.000,181,11061297,-795,0,1751306241,12646.176090579997,58.85523023999849,54298.97549424001 2025-06-30,17:57:23.000,181,11061259,-795,0,1751306242,12646.277135229997,59.052605880002375,54299.05235256001 2025-06-30,17:57:24.000,181,11061282,-795,0,1751306243,12646.277135229997,59.2640797799977,54298.89863592 2025-06-30,17:57:25.000,181,11061295,-795,0,1751306244,12646.560060249998,59.412111509998795,54298.63312536 2025-06-30,17:57:26.000,181,11061304,-795,0,1751306245,12646.627423349993,59.60948715000268,54298.52133144001 2025-06-30,17:57:27.000,181,11061309,-795,0,1751306246,12646.81604002999,59.78571540000121,54298.66107384 2025-06-30,17:57:28.000,181,11061326,-795,0,1751306247,12647.00465671,60.01128756000253,54298.9265844 2025-06-30,17:57:29.000,181,11061303,-795,0,1751306248,12647.13938290999,60.17341755000234,54299.03837832 2025-06-30,17:57:30.000,181,11061317,-795,0,1751306249,12647.2673728,60.37079318999895,54299.17113360001 2025-06-30,17:57:31.000,181,11061296,-795,0,1751306250,12647.307790660001,60.511775790000684,54298.842738960004 2025-06-30,17:57:32.000,181,11061372,-795,0,1751306251,12647.449253170002,60.688004039999214,54298.96850712 2025-06-30,17:57:33.000,181,11061263,-795,0,1751306252,12647.597451989997,60.76554446999944,54298.73094504 2025-06-30,17:57:34.000,181,11061321,-795,0,1751306253,12647.705232949993,60.850134029999026,54298.70299656 2025-06-30,17:57:35.000,181,11061306,-795,0,1751306254,12647.839959149998,60.857183159998385,54298.70299656 2025-06-30,17:57:36.000,181,11061289,-795,0,1751306255,12647.873640699989,60.786691860004794,54298.82876472 2025-06-30,17:57:37.000,181,11061313,-795,0,1751306256,12647.988157969994,60.64570926000306,54298.77985488 2025-06-30,17:57:38.000,181,11061344,-795,0,1751306257,12648.089202619994,60.497677530001965,54298.85671320001 2025-06-30,17:57:39.000,181,11061305,-795,0,1751306258,12648.16330203,60.25095798000257,54298.78684200001 2025-06-30,17:57:40.000,181,11061348,-795,0,1751306259,12648.20371989,59.98309103999782,54298.66806096001 2025-06-30,17:57:41.000,181,11061334,-795,0,1751306260,12648.21719250999,59.70112584000162,54298.16498832001 2025-06-30,17:57:42.000,181,11061288,-795,0,1751306261,12648.250874059995,59.39096412000072,54298.192936800006 2025-06-30,17:57:43.000,181,11061342,-795,0,1751306262,12648.30476454,59.11604805000388,54298.27678224 2025-06-30,17:57:44.000,181,11061301,-795,0,1751306263,12648.44622705,58.763591549999546,54298.65408672 2025-06-30,17:57:45.000,181,11061338,-795,0,1751306264,12648.439490739991,58.52392112999951,54298.675048080004 2025-06-30,17:57:46.000,181,11061346,-795,0,1751306265,12648.40580919,58.38293852999777,54298.7519064 2025-06-30,17:57:47.000,181,11061302,-795,0,1751306266,12648.31823715999,58.27015245000075,54298.61915112001 2025-06-30,17:57:48.000,181,11061325,-795,0,1751306267,12648.21719250999,58.241955930003314,54298.59120264 2025-06-30,17:57:49.000,181,11061303,-795,0,1751306268,12648.07572999999,58.30539810000482,54298.52133144001 2025-06-30,17:57:50.000,181,11061297,-795,0,1751306269,12647.947740109994,58.44638069999928,54298.528318560006 2025-06-30,17:57:51.000,181,11061305,-795,0,1751306270,12647.772596049988,58.6719528600006,54298.37460192 2025-06-30,17:57:52.000,181,11061309,-795,0,1751306271,12647.658078779998,58.8834267600032,54298.80780336001 2025-06-30,17:57:53.000,181,11061318,-795,0,1751306272,12647.590715680002,59.1653919599994,54298.94055864 2025-06-30,17:57:54.000,181,11061354,-795,0,1751306273,12647.469462100002,59.4755536800003,54298.96850712 2025-06-30,17:57:55.000,181,11061344,-795,0,1751306274,12647.368417450001,59.76456801000313,54298.91959728 2025-06-30,17:57:56.000,181,11061283,-795,0,1751306275,12647.253900179996,60.06768060000468,54298.59120264 2025-06-30,17:57:57.000,181,11061303,-795,0,1751306276,12647.307790660001,60.28620362999936,54298.56325416 2025-06-30,17:57:58.000,181,11061295,-795,0,1751306277,12647.408835310001,60.53292317999876,54298.54927992001 2025-06-30,17:57:59.000,181,11061273,-795,0,1751306278,12647.583979369992,60.64570926000306,54298.48639584 2025-06-30,17:58:00.000,181,11061299,-795,0,1751306279,12647.705232949993,60.64570926000306,54298.612164 2025-06-30,17:58:01.000,181,11061292,-795,0,1751306280,12647.887113319994,60.65980752000178,54298.58421552 2025-06-30,17:58:02.000,181,11061281,-795,0,1751306281,12648.21719250999,60.53997230999812,54298.66806096001 2025-06-30,17:58:03.000,181,11061248,-795,0,1751306282,12648.48664491,60.39898971000366,54298.72395792 2025-06-30,17:58:04.000,181,11061349,-795,0,1751306283,12648.756097309997,60.20161406999978,54298.458447360004 2025-06-30,17:58:05.000,181,11061305,-795,0,1751306284,12648.978395539998,59.9337471300023,54298.37460192 2025-06-30,17:58:06.000,181,11061304,-795,0,1751306285,12649.065967569994,59.71522410000034,54298.28376936001 2025-06-30,17:58:07.000,181,11061262,-795,0,1751306286,12649.133330669989,59.461455420001585,54298.458447360004 2025-06-30,17:58:08.000,181,11061289,-795,0,1751306287,12649.119858049999,59.221785000001546,54298.647099600006 2025-06-30,17:58:09.000,181,11061310,-795,0,1751306288,12649.133330669989,58.996212840000226,54298.8916488 2025-06-30,17:58:10.000,181,11061296,-795,0,1751306289,12648.985131849993,58.827033720001054,54298.94055864 2025-06-30,17:58:11.000,181,11061322,-795,0,1751306290,12648.661788969992,58.643756340003165,54298.68902232001 2025-06-30,17:58:12.000,181,11061308,-795,0,1751306291,12648.40580919,58.58031417000166,54298.577228400005 2025-06-30,17:58:13.000,181,11061320,-795,0,1751306292,12648.109411549995,58.50982287000079,54298.70998368 2025-06-30,17:58:14.000,181,11061295,-795,0,1751306293,12647.772596049988,58.601461559999734,54298.793829120004 2025-06-30,17:58:15.000,181,11061277,-795,0,1751306294,12647.536825199997,58.75654242000019,54299.09427528 2025-06-30,17:58:16.000,181,11061296,-795,0,1751306295,12647.280845419991,58.89752502000192,54299.30388888 2025-06-30,17:58:17.000,181,11061307,-795,0,1751306296,12647.09896504999,59.11604805000388,54299.247991920005 2025-06-30,17:58:18.000,181,11061289,-795,0,1751306297,12646.970975159995,59.376865860002,54299.24100480001 2025-06-30,17:58:19.000,181,11061303,-795,0,1751306298,12646.87666681999,59.60243802000332,54299.10126240001 2025-06-30,17:58:20.000,181,11061294,-795,0,1751306299,12646.87666681999,59.87735409000015,54298.85671320001 2025-06-30,17:58:21.000,181,11061310,-795,0,1751306300,12646.85645788999,60.088827990002756,54298.66806096001 2025-06-30,17:58:22.000,181,11061279,-795,0,1751306301,12647.051810879995,60.222761459997855,54298.70998368 2025-06-30,17:58:23.000,181,11061296,-795,0,1751306302,12647.200009699991,60.34964580000087,54298.94754576 2025-06-30,17:58:24.000,181,11061321,-795,0,1751306303,12647.530088890002,60.4271862300011,54299.10824952 2025-06-30,17:58:25.000,181,11061269,-795,0,1751306304,12647.685024019993,60.51882492000004,54298.97549424001 2025-06-30,17:58:26.000,181,11061323,-795,0,1751306305,12648.001630589999,60.41308797000238,54299.05235256001 2025-06-30,17:58:27.000,181,11061253,-795,0,1751306306,12648.21719250999,60.34259667000151,54298.93357152001 2025-06-30,17:58:28.000,181,11061239,-795,0,1751306307,12648.48664491,60.222761459997855,54298.76588064001 2025-06-30,17:58:29.000,181,11061306,-795,0,1751306308,12648.708943140002,60.01833669000189,54298.793829120004 2025-06-30,17:58:30.000,181,11061329,-795,0,1751306309,12648.911032440003,59.79981365999993,54298.793829120004 2025-06-30,17:58:31.000,181,11061286,-795,0,1751306310,12648.944713989993,59.53899585000181,54298.84972608 2025-06-30,17:58:32.000,181,11061305,-795,0,1751306311,12649.052494949989,59.25703064999834,54298.98946848 2025-06-30,17:58:33.000,181,11061291,-795,0,1751306312,12649.099649119999,58.93981979999808,54299.0663268 2025-06-30,17:58:34.000,181,11061343,-795,0,1751306313,12649.059231259998,58.66490373000124,54299.08728816 2025-06-30,17:58:35.000,181,11061264,-795,0,1751306314,12649.018813399998,58.35474201000034,54298.9265844 2025-06-30,17:58:36.000,181,11061300,-795,0,1751306315,12648.890823510003,58.05162941999879,54298.7519064 2025-06-30,17:58:37.000,181,11061248,-795,0,1751306316,12648.803251479992,57.71327118000045,54298.75889352 2025-06-30,17:58:38.000,181,11061292,-795,0,1751306317,12648.648316350002,57.4101585899989,54298.71697080001 2025-06-30,17:58:39.000,181,11061299,-795,0,1751306318,12648.500117529991,57.135242520002066,54299.08728816 2025-06-30,17:58:40.000,181,11061284,-795,0,1751306319,12648.36539133,56.93081774999882,54298.9964556 2025-06-30,17:58:41.000,181,11061337,-795,0,1751306320,12648.170038339995,56.76163862999965,54298.82876472 2025-06-30,17:58:42.000,181,11061320,-795,0,1751306321,12648.13635678999,56.65590168000199,54298.9265844 2025-06-30,17:58:43.000,181,11061261,-795,0,1751306322,12648.06225738,56.66999994000071,54298.612164 2025-06-30,17:58:44.000,181,11061310,-795,0,1751306323,12647.967949039994,56.691147329998785,54298.65408672 2025-06-30,17:58:45.000,181,11061274,-795,0,1751306324,12647.907322249994,56.80393341000308,54298.56325416 2025-06-30,17:58:46.000,181,11061291,-795,0,1751306325,12647.839959149998,56.89557210000203,54298.437486 2025-06-30,17:58:47.000,181,11061308,-795,0,1751306326,12647.725441879993,57.04360383000312,54298.61915112001 2025-06-30,17:58:48.000,181,11061329,-795,0,1751306327,12647.799541289998,57.198684690003574,54298.73094504 2025-06-30,17:58:49.000,181,11061300,-795,0,1751306328,12647.806277599993,57.34671642000467,54298.77985488 2025-06-30,17:58:50.000,181,11061282,-795,0,1751306329,12647.826486529993,57.5229446700032,54298.76588064001 2025-06-30,17:58:51.000,181,11061192,-795,0,1751306330,12647.711969260003,57.67097640000429,54298.32569208 2025-06-30,17:58:52.000,181,11061305,-795,0,1751306331,12647.759123429998,57.769664220002596,54298.38857616 2025-06-30,17:58:53.000,181,11061310,-795,0,1751306332,12647.792804979988,57.81195899999875,54298.47242160001 2025-06-30,17:58:54.000,181,11061306,-795,0,1751306333,12647.873640699989,57.88949942999898,54298.66806096001 2025-06-30,17:58:55.000,181,11061269,-795,0,1751306334,12647.893849629989,57.91064682000433,54298.8217776 2025-06-30,17:58:56.000,181,11061283,-795,0,1751306335,12647.97468534999,57.93179421000241,54298.93357152001 2025-06-30,17:58:57.000,181,11061274,-795,0,1751306336,12648.089202619994,57.88949942999898,54298.88466168001 2025-06-30,17:58:58.000,181,11061299,-795,0,1751306337,12648.17677464999,57.790811610000674,54298.87767456 2025-06-30,17:58:59.000,181,11061231,-795,0,1751306338,12648.33844608999,57.71327118000045,54298.76588064001 2025-06-30,17:59:00.000,181,11061316,-795,0,1751306339,12648.48664491,57.53704293000192,54298.696009440006 2025-06-30,17:59:01.000,181,11061294,-795,0,1751306340,12648.520326459991,57.367863810002746,54298.55626704 2025-06-30,17:59:02.000,181,11061298,-795,0,1751306341,12648.722415759992,57.12819339000271,54298.83575184001 2025-06-30,17:59:03.000,181,11061288,-795,0,1751306342,12648.863878269993,56.916719490000105,54298.85671320001 2025-06-30,17:59:04.000,181,11061312,-795,0,1751306343,12649.045758639993,56.677049070000066,54298.88466168001 2025-06-30,17:59:05.000,181,11061262,-795,0,1751306344,12649.227639009994,56.48672256000282,54299.10126240001 2025-06-30,17:59:06.000,181,11061254,-795,0,1751306345,12649.28152949,56.30344517999765,54298.9964556 2025-06-30,17:59:07.000,181,11061235,-795,0,1751306346,12649.28152949,56.162462580003194,54298.6820352 2025-06-30,17:59:08.000,181,11061323,-795,0,1751306347,12649.35562889999,56.0144308500021,54298.77985488 2025-06-30,17:59:09.000,181,11061293,-795,0,1751306348,12649.389310449995,55.89459563999844,54298.87068744 2025-06-30,17:59:10.000,181,11061276,-795,0,1751306349,12649.35562889999,55.76066217000334,54299.136198 2025-06-30,17:59:11.000,181,11061333,-795,0,1751306350,12649.200693769999,55.73246564999863,54299.00344272001 2025-06-30,17:59:12.000,181,11061298,-795,0,1751306351,12649.167012219994,55.697220000001835,54299.18510784 2025-06-30,17:59:13.000,181,11061283,-795,0,1751306352,12649.072703879989,55.697220000001835,54299.33183736 2025-06-30,17:59:14.000,181,11061307,-795,0,1751306353,12648.931241369988,55.6690234800044,54299.25497904 2025-06-30,17:59:15.000,181,11061261,-795,0,1751306354,12648.776306239997,55.690170870002476,54299.178120720004 2025-06-30,17:59:16.000,181,11061349,-795,0,1751306355,12648.628107420001,55.72541651999927,54299.02440408001 2025-06-30,17:59:17.000,181,11061254,-795,0,1751306356,12648.500117529991,55.746563910004625,54299.10126240001 2025-06-30,17:59:18.000,181,11061280,-795,0,1751306357,12648.452963359996,55.73951477999799,54299.39472144 2025-06-30,17:59:19.000,181,11061318,-795,0,1751306358,12648.39907287999,55.73246564999863,54299.40869568001 2025-06-30,17:59:20.000,181,11061323,-795,0,1751306359,12648.31823715999,55.753613040003984,54299.37376008 2025-06-30,17:59:21.000,181,11061333,-795,0,1751306360,12648.230665129995,55.78885869000078,54299.26895328001 2025-06-30,17:59:22.000,181,11061300,-795,0,1751306361,12648.250874059995,55.8029569499995,54299.28991464001 2025-06-30,17:59:23.000,181,11061276,-795,0,1751306362,12648.27781929999,55.9016447699978,54299.28991464001 2025-06-30,17:59:24.000,181,11061314,-795,0,1751306363,12648.250874059995,55.99328346000402,54299.199082080006 2025-06-30,17:59:25.000,181,11061308,-795,0,1751306364,12648.271082989995,56.07787302000361,54299.2759404 2025-06-30,17:59:26.000,181,11061309,-795,0,1751306365,12648.16330203,56.113118670000404,54299.23401768 2025-06-30,17:59:27.000,181,11061320,-795,0,1751306366,12648.22392882,56.282297789999575,54299.35279872 2025-06-30,17:59:28.000,181,11061309,-795,0,1751306367,12648.33844608999,56.39508387000387,54299.40869568001 2025-06-30,17:59:29.000,181,11061285,-795,0,1751306368,12648.42601812,56.458526039998105,54299.4506184 2025-06-30,17:59:30.000,181,11061309,-795,0,1751306369,12648.46643598,56.57836125000176,54299.19209496001 2025-06-30,17:59:31.000,181,11061247,-795,0,1751306370,12648.372127639996,56.65590168000199,54298.982481360006 2025-06-30,17:59:32.000,181,11061320,-795,0,1751306371,12648.46643598,56.71229472000414,54299.05933968 2025-06-30,17:59:33.000,181,11061277,-795,0,1751306372,12648.452963359996,56.76868775999901,54299.03837832 2025-06-30,17:59:34.000,181,11061257,-795,0,1751306373,12648.493381219996,56.796884280003724,54299.366772960006 2025-06-30,17:59:35.000,181,11061299,-795,0,1751306374,12648.412545499996,56.740491240001575,54299.366772960006 2025-06-30,17:59:36.000,181,11061297,-795,0,1751306375,12648.412545499996,56.726392980002856,54299.28991464001 2025-06-30,17:59:37.000,181,11061289,-795,0,1751306376,12648.42601812,56.64180342000327,54299.33882448001 2025-06-30,17:59:38.000,181,11061289,-795,0,1751306377,12648.44622705,56.557213860003685,54299.14318512001 2025-06-30,17:59:39.000,181,11061266,-795,0,1751306378,12648.39907287999,56.39508387000387,54299.136198 2025-06-30,17:59:40.000,181,11061305,-795,0,1751306379,12648.419281809991,56.24705214000278,54299.02440408001 2025-06-30,17:59:41.000,181,11061308,-795,0,1751306380,12648.250874059995,56.099020410001685,54298.90562304001 2025-06-30,17:59:42.000,181,11061303,-795,0,1751306381,12648.331709779995,55.97213606999867,54299.0663268 2025-06-30,17:59:43.000,181,11061294,-795,0,1751306382,12648.271082989995,55.866399120001006,54299.00344272001 2025-06-30,17:59:44.000,181,11061308,-795,0,1751306383,12648.419281809991,55.683121740003116,54299.150172240006 2025-06-30,17:59:45.000,181,11061282,-795,0,1751306384,12648.419281809991,55.53509001000202,54299.16414648 2025-06-30,17:59:46.000,181,11061301,-795,0,1751306385,12648.452963359996,55.38000915000157,54298.9265844 2025-06-30,17:59:47.000,181,11061276,-795,0,1751306386,12648.432754429996,55.21787916000176,54298.80081624 2025-06-30,17:59:48.000,181,11061284,-795,0,1751306387,12648.432754429996,55.062798300001305,54298.87767456 2025-06-30,17:59:49.000,181,11061295,-795,0,1751306388,12648.459699669991,54.93591395999829,54299.136198 2025-06-30,17:59:50.000,181,11061310,-795,0,1751306389,12648.452963359996,54.8654226600047,54299.12222376001 2025-06-30,17:59:51.000,181,11061308,-795,0,1751306390,12648.3451824,54.75968570999976,54298.982481360006 2025-06-30,17:59:52.000,181,11061285,-795,0,1751306391,12648.31823715999,54.67509615000017,54299.12222376001 2025-06-30,17:59:53.000,181,11061311,-795,0,1751306392,12648.32497347,54.55526094000379,54299.12222376001 2025-06-30,17:59:54.000,181,11061297,-795,0,1751306393,12648.27781929999,54.52706441999908,54298.91959728 2025-06-30,17:59:55.000,181,11061235,-795,0,1751306394,12648.170038339995,54.48476964000292,54298.87068744 2025-06-30,17:59:56.000,181,11061321,-795,0,1751306395,12648.05552106999,54.49886790000164,54298.63312536 2025-06-30,17:59:57.000,181,11061238,-795,0,1751306396,12648.03531213999,54.470671380004205,54299.05235256001 2025-06-30,17:59:58.000,181,11061308,-795,0,1751306397,12648.04204845,54.44247485999949,54299.129210880004 2025-06-30,17:59:59.000,181,11061318,-795,0,1751306398,12648.028575829994,54.39313095000398,54299.12222376001 2025-06-30,18:00:00.000,181,11061291,-795,0,1751306399,12647.954476419989,54.414278340002056,54299.12222376001 2025-06-30,18:00:01.000,181,11061307,-795,0,1751306400,12647.941003799999,54.371983559998625,54298.9265844 2025-06-30,18:00:02.000,181,11061295,-795,0,1751306401,12647.907322249994,54.4072292100027,54298.84972608 2025-06-30,18:00:03.000,181,11061227,-795,0,1751306402,12647.813013909989,54.40018008000334,54298.842738960004 2025-06-30,18:00:04.000,181,11061255,-795,0,1751306403,12647.833222839989,54.4072292100027,54298.84972608 2025-06-30,18:00:05.000,181,11061315,-795,0,1751306404,12647.887113319994,54.35083617000055,54299.05235256001 2025-06-30,18:00:06.000,181,11061340,-795,0,1751306405,12647.846695459993,54.4072292100027,54298.9964556 2025-06-30,18:00:07.000,181,11061347,-795,0,1751306406,12647.772596049988,54.435425730000134,54298.863700320006 2025-06-30,18:00:08.000,181,11061273,-795,0,1751306407,12647.765859739993,54.49181877000228,54298.8916488 2025-06-30,18:00:09.000,181,11061279,-795,0,1751306408,12647.752387119988,54.5411626799978,54298.70299656 2025-06-30,18:00:10.000,181,11061283,-795,0,1751306409,12647.759123429998,54.62575224000466,54298.8217776 2025-06-30,18:00:11.000,181,11061244,-795,0,1751306410,12647.604188299993,54.653948760002095,54298.528318560006 2025-06-30,18:00:12.000,181,11061329,-795,0,1751306411,12647.651342470002,54.653948760002095,54298.66806096001 2025-06-30,18:00:13.000,181,11061241,-795,0,1751306412,12647.590715680002,54.653948760002095,54298.90562304001 2025-06-30,18:00:14.000,181,11061308,-795,0,1751306413,12647.550297820002,54.63280137000402,54298.88466168001 2025-06-30,18:00:15.000,181,11061280,-795,0,1751306414,12647.516616269997,54.5411626799978,54298.95453288001 2025-06-30,18:00:16.000,181,11061323,-795,0,1751306415,12647.442516859992,54.49181877000228,54298.842738960004 2025-06-30,18:00:17.000,181,11061285,-795,0,1751306416,12647.301054349991,54.379032689997985,54298.59120264 2025-06-30,18:00:18.000,181,11061250,-795,0,1751306417,12647.240427559991,54.30854139000439,54298.63312536 2025-06-30,18:00:19.000,181,11061206,-795,0,1751306418,12647.072019809995,54.252148350002244,54298.5422928 2025-06-30,18:00:20.000,181,11061324,-795,0,1751306419,12647.011393019995,54.18165705000138,54298.37460192 2025-06-30,18:00:21.000,181,11061311,-795,0,1751306420,12646.782358479999,54.139362269997946,54298.47242160001 2025-06-30,18:00:22.000,181,11061281,-795,0,1751306421,12646.681313829999,54.05477270999836,54298.42351176 2025-06-30,18:00:23.000,181,11061252,-795,0,1751306422,12646.479224529998,54.026576190000924,54298.24883376 2025-06-30,18:00:24.000,181,11061334,-795,0,1751306423,12646.506169769993,53.99133054000413,54298.44447312 2025-06-30,18:00:25.000,181,11061280,-795,0,1751306424,12646.452279290002,53.94198663000134,54298.30473072001 2025-06-30,18:00:26.000,181,11061272,-755,0,1751306425,12646.357970949997,53.9490357600007,54298.2278724 2025-06-30,18:00:27.000,181,11061254,-795,0,1751306426,12646.283871539992,53.92083924000326,54297.906464880005 2025-06-30,18:00:28.000,181,11061316,-795,0,1751306427,12646.310816780002,53.963134019999416,54298.171975440004 2025-06-30,18:00:29.000,181,11061274,-795,0,1751306428,12646.344498329992,53.95608489000006,54298.339666320004 2025-06-30,18:00:30.000,181,11061366,-795,0,1751306429,12646.405125119993,53.99837967000349,54298.3676148 2025-06-30,18:00:31.000,181,11061306,-795,0,1751306430,12646.378179879997,54.019527060001565,54298.18594968001 2025-06-30,18:00:32.000,181,11061299,-795,0,1751306431,12646.438806669998,54.11821487999987,54298.23485952001 2025-06-30,18:00:33.000,181,11061315,-795,0,1751306432,12646.553323939988,54.14641140000458,54298.1580012 2025-06-30,18:00:34.000,181,11061317,-795,0,1751306433,12646.634159659989,54.195755310000095,54298.15101408 2025-06-30,18:00:35.000,181,11061267,-795,0,1751306434,12646.701522759999,54.21690269999817,54298.171975440004 2025-06-30,18:00:36.000,181,11061279,-795,0,1751306435,12646.735204309989,54.30149225999776,54298.33267920001 2025-06-30,18:00:37.000,181,11061279,-795,0,1751306436,12646.75541323999,54.2944431299984,54298.30473072001 2025-06-30,18:00:38.000,181,11061324,-795,0,1751306437,12646.82277634,54.39313095000398,54298.241846640005 2025-06-30,18:00:39.000,181,11061314,-795,0,1751306438,12646.88340313,54.4072292100027,54298.409537520005 2025-06-30,18:00:40.000,181,11061268,-795,0,1751306439,12646.89687574999,54.463622250004846,54298.45146024001 2025-06-30,18:00:41.000,181,11061301,-795,0,1751306440,12646.90361206,54.48476964000292,54298.08813 2025-06-30,18:00:42.000,181,11061346,-795,0,1751306441,12646.869930509994,54.54821181000443,54298.06018152 2025-06-30,18:00:43.000,181,11061241,-795,0,1751306442,12646.829512649994,54.63280137000402,54298.16498832001 2025-06-30,18:00:44.000,181,11061284,-795,0,1751306443,12646.809303719994,54.72444006000296,54298.34665344 2025-06-30,18:00:45.000,181,11061332,-795,0,1751306444,12646.802567409999,54.780833099997835,54298.409537520005 2025-06-30,18:00:46.000,181,11061333,-795,0,1751306445,12646.762149549999,54.90066831000149,54298.339666320004 2025-06-30,18:00:47.000,181,11061301,-795,0,1751306446,12646.748676929994,54.97820874000172,54298.22088528 2025-06-30,18:00:48.000,181,11061333,-795,0,1751306447,12646.829512649994,55.08394568999938,54298.123065600004 2025-06-30,18:00:49.000,181,11061310,-795,0,1751306448,12646.890139439995,55.182633509997686,54297.913452 2025-06-30,18:00:50.000,181,11061277,-795,0,1751306449,12647.01812932999,55.288370460002625,54297.99729744001 2025-06-30,18:00:51.000,181,11061282,-795,0,1751306450,12646.89687574999,55.344763500004774,54297.60601872 2025-06-30,18:00:52.000,181,11061242,-795,0,1751306451,12647.11917397999,55.38000915000157,54298.11607848001 2025-06-30,18:00:53.000,181,11061272,-795,0,1751306452,12647.2673728,55.422303929997724,54298.23485952001 2025-06-30,18:00:54.000,181,11061276,-795,0,1751306453,12647.395362689997,55.45050045000244,54298.21389816001 2025-06-30,18:00:55.000,181,11061301,-795,0,1751306454,12647.435780549997,55.457549580001796,54298.11607848001 2025-06-30,18:00:56.000,181,11061277,-795,0,1751306455,12647.583979369992,55.471647840000514,54298.03223304 2025-06-30,18:00:57.000,181,11061310,-795,0,1751306456,12647.705232949993,55.408205669999006,54298.01825880001 2025-06-30,18:00:58.000,181,11061304,-795,0,1751306457,12647.792804979988,55.38000915000157,54297.99031032 2025-06-30,18:00:59.000,181,11061275,-795,0,1751306458,12647.866904389994,55.3095178500007,54297.99031032 2025-06-30,18:01:00.000,181,11061276,-795,0,1751306459,12647.900585939999,55.25312480999855,54298.19992392 2025-06-30,18:01:01.000,181,11061268,-795,0,1751306460,12647.873640699989,55.16148611999961,54298.09511712001 2025-06-30,18:01:02.000,181,11061339,-795,0,1751306461,12647.941003799999,55.09099481999874,54298.11607848001 2025-06-30,18:01:03.000,181,11061321,-795,0,1751306462,12647.920794869999,55.04165091000323,54298.13005272 2025-06-30,18:01:04.000,181,11061301,-795,0,1751306463,12648.089202619994,55.02755265000451,54298.144026960006 2025-06-30,18:01:05.000,181,11061306,-755,0,1751306464,12648.15656571999,54.90066831000149,54298.171975440004 2025-06-30,18:01:06.000,181,11061277,-795,0,1751306465,12648.17677464999,54.879520920003415,54298.171975440004 2025-06-30,18:01:07.000,181,11061248,-795,0,1751306466,12648.10267524,54.830177010000625,54298.10909136 2025-06-30,18:01:08.000,181,11061246,-795,0,1751306467,12648.089202619994,54.81607875000191,54298.30473072001 2025-06-30,18:01:09.000,181,11061299,-795,0,1751306468,12648.109411549995,54.76673483999912,54298.26979512 2025-06-30,18:01:10.000,181,11061307,-795,0,1751306469,12648.12288417,54.710341800004244,54298.360627680006 2025-06-30,18:01:11.000,181,11061301,-795,0,1751306470,12648.04204845,54.66804702000081,54298.16498832001 2025-06-30,18:01:12.000,181,11061348,-795,0,1751306471,12648.07572999999,54.72444006000296,54297.913452 2025-06-30,18:01:13.000,181,11061325,-795,0,1751306472,12648.16330203,54.646899630002736,54298.09511712001 2025-06-30,18:01:14.000,181,11061299,-795,0,1751306473,12648.18351096,54.69624353999825,54298.08813 2025-06-30,18:01:15.000,181,11061318,-795,0,1751306474,12648.21719250999,54.68214527999953,54298.16498832001 2025-06-30,18:01:16.000,181,11061289,-795,0,1751306475,12648.271082989995,54.75968570999976,54298.25582088 2025-06-30,18:01:17.000,181,11061346,-795,0,1751306476,12648.25761036999,54.780833099997835,54298.26280800001 2025-06-30,18:01:18.000,181,11061325,-795,0,1751306477,12648.351918709996,54.81607875000191,54298.06018152 2025-06-30,18:01:19.000,181,11061303,-795,0,1751306478,12648.351918709996,54.8513243999987,54298.23485952001 2025-06-30,18:01:20.000,181,11061292,-795,0,1751306479,12648.432754429996,54.92181569999957,54298.03922016 2025-06-30,18:01:21.000,181,11061322,-795,0,1751306480,12648.432754429996,54.97115961000236,54297.94140048 2025-06-30,18:01:22.000,181,11061326,-795,0,1751306481,12648.459699669991,55.006405259999156,54297.89249064 2025-06-30,18:01:23.000,181,11061266,-795,0,1751306482,12648.500117529991,55.02755265000451,54298.15101408 2025-06-30,18:01:24.000,181,11061311,-795,0,1751306483,12648.473172289996,55.03460178000387,54298.171975440004 2025-06-30,18:01:25.000,181,11061263,-795,0,1751306484,12648.473172289996,55.02755265000451,54298.15101408 2025-06-30,18:01:26.000,181,11061294,-795,0,1751306485,12648.439490739991,55.105093080004735,54298.0531944 2025-06-30,18:01:27.000,181,11061286,-795,0,1751306486,12648.44622705,55.12624047000281,54298.08114288 2025-06-30,18:01:28.000,181,11061276,-795,0,1751306487,12648.412545499996,55.2108300300024,54298.025245920006 2025-06-30,18:01:29.000,181,11061322,-795,0,1751306488,12648.520326459991,55.18968264000432,54298.10210424 2025-06-30,18:01:30.000,181,11061295,-795,0,1751306489,12648.432754429996,55.26017393999791,54298.08813 2025-06-30,18:01:31.000,181,11061243,-795,0,1751306490,12648.271082989995,55.295419590001984,54298.06018152 2025-06-30,18:01:32.000,181,11061296,-795,0,1751306491,12648.19698357999,55.35886176000349,54298.22088528 2025-06-30,18:01:33.000,181,11061297,-795,0,1751306492,12648.13635678999,55.422303929997724,54298.360627680006 2025-06-30,18:01:34.000,181,11061298,-795,0,1751306493,12648.048784759994,55.44345132000308,54298.409537520005 2025-06-30,18:01:35.000,181,11061248,-795,0,1751306494,12647.988157969994,55.57738478999818,54298.339666320004 2025-06-30,18:01:36.000,181,11061317,-795,0,1751306495,12647.866904389994,55.62672870000097,54298.13005272 2025-06-30,18:01:37.000,181,11061315,-795,0,1751306496,12647.846695459993,55.683121740003116,54298.144026960006 2025-06-30,18:01:38.000,181,11061347,-795,0,1751306497,12647.813013909989,55.77476043000206,54298.290756480004 2025-06-30,18:01:39.000,181,11061243,-795,0,1751306498,12647.779332359998,55.84525173000293,54298.45146024001 2025-06-30,18:01:40.000,181,11061280,-795,0,1751306499,12647.738914499998,55.90869390000444,54298.49338296 2025-06-30,18:01:41.000,181,11061293,-795,0,1751306500,12647.651342470002,55.95098868000059,54298.31870496 2025-06-30,18:01:42.000,181,11061264,-755,0,1751306501,12647.691760330003,55.99328346000402,54298.3676148 2025-06-30,18:01:43.000,181,11061289,-795,0,1751306502,12647.765859739993,56.00033259000338,54298.171975440004 2025-06-30,18:01:44.000,181,11061309,-795,0,1751306503,12647.732178189988,55.97213606999867,54297.96236184 2025-06-30,18:01:45.000,181,11061317,-795,0,1751306504,12647.853431769989,55.96508693999931,54298.15101408 2025-06-30,18:01:46.000,181,11061293,-795,0,1751306505,12647.920794869999,55.90869390000444,54298.33267920001 2025-06-30,18:01:47.000,181,11061305,-795,0,1751306506,12647.914058559989,55.9016447699978,54298.437486 2025-06-30,18:01:48.000,181,11061287,-795,0,1751306507,12647.988157969994,55.81000607999886,54298.56325416 2025-06-30,18:01:49.000,181,11061288,-795,0,1751306508,12648.048784759994,55.72541651999927,54298.528318560006 2025-06-30,18:01:50.000,181,11061298,-795,0,1751306509,12648.07572999999,55.58443392000481,54298.56325416 2025-06-30,18:01:51.000,181,11061290,-795,0,1751306510,12648.068993689994,55.52804088000266,54298.19992392 2025-06-30,18:01:52.000,181,11061318,-795,0,1751306511,12648.129620479995,55.415254799998365,54298.33267920001 2025-06-30,18:01:53.000,181,11061289,-795,0,1751306512,12648.17677464999,55.344763500004774,54298.507357200004 2025-06-30,18:01:54.000,181,11061286,-795,0,1751306513,12648.210456199995,55.30246872000134,54298.5422928 2025-06-30,18:01:55.000,181,11061240,-795,0,1751306514,12648.19698357999,55.246075679999194,54298.70299656 2025-06-30,18:01:56.000,181,11061216,-795,0,1751306515,12648.109411549995,55.231977420000476,54298.48639584 2025-06-30,18:01:57.000,181,11061264,-795,0,1751306516,12648.149829409995,55.17558437999833,54298.48639584 2025-06-30,18:01:58.000,181,11061292,-795,0,1751306517,12648.20371989,55.14033873000153,54298.5422928 2025-06-30,18:01:59.000,181,11061309,-795,0,1751306518,12648.18351096,55.16148611999961,54298.11607848001 2025-06-30,18:02:00.000,181,11061314,-795,0,1751306519,12648.15656571999,55.246075679999194,54298.09511712001 2025-06-30,18:02:01.000,181,11061323,-795,0,1751306520,12648.001630589999,55.25312480999855,54297.94140048 2025-06-30,18:02:02.000,181,11061287,-795,0,1751306521,12648.07572999999,55.14738786000089,54298.458447360004 2025-06-30,18:02:03.000,181,11061223,-795,0,1751306522,12648.048784759994,55.069847430000664,54298.55626704 2025-06-30,18:02:04.000,181,11061289,-795,0,1751306523,12648.13635678999,55.04165091000323,54298.49338296 2025-06-30,18:02:05.000,181,11061323,-795,0,1751306524,12648.149829409995,54.95706135000364,54298.47242160001 2025-06-30,18:02:06.000,181,11061335,-795,0,1751306525,12648.250874059995,54.92181569999957,54298.38158904001 2025-06-30,18:02:07.000,181,11061249,-795,0,1751306526,12648.29802822999,54.85837352999806,54298.26280800001 2025-06-30,18:02:08.000,181,11061290,-795,0,1751306527,12648.271082989995,54.773783969998476,54298.17896256 2025-06-30,18:02:09.000,181,11061295,-795,0,1751306528,12648.28455561,54.780833099997835,54298.2278724 2025-06-30,18:02:10.000,181,11061279,-795,0,1751306529,12648.24413775,54.79493136000383,54298.43049888001 2025-06-30,18:02:11.000,181,11061204,-795,0,1751306530,12648.19698357999,54.92886482999893,54298.18594968001 2025-06-30,18:02:12.000,181,11061280,-795,0,1751306531,12648.412545499996,54.89361918000213,54298.27678224 2025-06-30,18:02:13.000,181,11061293,-795,0,1751306532,12648.493381219996,54.81607875000191,54298.32569208 2025-06-30,18:02:14.000,181,11061266,-795,0,1751306533,12648.580953249992,54.69624353999825,54298.34665344 2025-06-30,18:02:15.000,181,11061320,-795,0,1751306534,12648.580953249992,54.61870310999802,54298.2278724 2025-06-30,18:02:16.000,181,11061306,-795,0,1751306535,12648.594425869996,54.56231007000315,54298.2278724 2025-06-30,18:02:17.000,181,11061282,-795,0,1751306536,12648.554008009996,54.48476964000292,54298.1580012 2025-06-30,18:02:18.000,181,11061313,-795,0,1751306537,12648.587689560001,54.428376600000774,54298.528318560006 2025-06-30,18:02:19.000,181,11061255,-795,0,1751306538,12648.554008009996,54.414278340002056,54298.46543448 2025-06-30,18:02:20.000,181,11061284,-795,0,1751306539,12648.473172289996,54.371983559998625,54298.43049888001 2025-06-30,18:02:21.000,181,11061288,-795,0,1751306540,12648.37886394999,54.364934429999266,54298.241846640005 2025-06-30,18:02:22.000,181,11061279,-795,0,1751306541,12648.44622705,54.364934429999266,54298.19992392 2025-06-30,18:02:23.000,181,11061270,-795,0,1751306542,12648.452963359996,54.35083617000055,54298.06018152 2025-06-30,18:02:24.000,181,11061241,-795,0,1751306543,12648.560744319991,54.32263965000311,54298.13005272 2025-06-30,18:02:25.000,181,11061310,-795,0,1751306544,12648.567480630001,54.2591974800016,54298.13005272 2025-06-30,18:02:26.000,181,11061311,-795,0,1751306545,12648.594425869996,54.245099220002885,54298.37460192 2025-06-30,18:02:27.000,181,11061218,-795,0,1751306546,12648.513590149996,54.188706180000736,54298.241846640005 2025-06-30,18:02:28.000,181,11061326,-795,0,1751306547,12648.607898490001,54.17460792000202,54298.23485952001 2025-06-30,18:02:29.000,181,11061275,-795,0,1751306548,12648.567480630001,54.11116575000051,54298.26979512 2025-06-30,18:02:30.000,181,11061255,-795,0,1751306549,12648.769569930002,54.11821487999987,54298.144026960006 2025-06-30,18:02:31.000,181,11061290,-795,0,1751306550,12648.756097309997,54.068870970004355,54298.11607848001 2025-06-30,18:02:32.000,181,11061307,-795,0,1751306551,12648.803251479992,54.075920100003714,54298.1580012 2025-06-30,18:02:33.000,181,11061279,-795,0,1751306552,12648.951450299988,54.026576190000924,54298.32569208 2025-06-30,18:02:34.000,181,11061283,-795,0,1751306553,12648.904296129993,53.977232279998134,54298.528318560006 2025-06-30,18:02:35.000,181,11061270,-795,0,1751306554,12648.951450299988,53.977232279998134,54298.60517688 2025-06-30,18:02:36.000,181,11061284,-795,0,1751306555,12648.985131849993,53.99837967000349,54298.57024128001 2025-06-30,18:02:37.000,181,11061232,-795,0,1751306556,12648.964922919993,53.99133054000413,54298.612164 2025-06-30,18:02:38.000,181,11061335,-795,0,1751306557,12648.904296129993,53.99133054000413,54298.34665344 2025-06-30,18:02:39.000,181,11061298,-755,0,1751306558,12648.836933029997,54.026576190000924,54298.38857616 2025-06-30,18:02:40.000,181,11061293,-795,0,1751306559,12648.911032440003,54.047723579999,54298.52133144001 2025-06-30,18:02:41.000,181,11061283,-795,0,1751306560,12648.796515169997,54.08296923000307,54298.43049888001 2025-06-30,18:02:42.000,181,11061280,-795,0,1751306561,12648.796515169997,54.068870970004355,54298.73094504 2025-06-30,18:02:43.000,181,11061264,-795,0,1751306562,12648.668525280002,54.09706749000179,54298.65408672 2025-06-30,18:02:44.000,181,11061219,-795,0,1751306563,12648.695470519997,54.10411662000115,54298.70299656 2025-06-30,18:02:45.000,181,11061289,-795,0,1751306564,12648.708943140002,54.139362269997946,54298.78684200001 2025-06-30,18:02:46.000,181,11061287,-795,0,1751306565,12648.722415759992,54.23100096000417,54298.507357200004 2025-06-30,18:02:47.000,181,11061319,-795,0,1751306566,12648.695470519997,54.245099220002885,54298.479408720006 2025-06-30,18:02:48.000,181,11061284,-795,0,1751306567,12648.681997899992,54.27329574000032,54298.50037008001 2025-06-30,18:02:49.000,181,11061339,-795,0,1751306568,12648.715679449997,54.245099220002885,54298.6820352 2025-06-30,18:02:50.000,181,11061369,-795,0,1751306569,12648.769569930002,54.26624661000096,54298.9265844 2025-06-30,18:02:51.000,181,11061228,-795,0,1751306570,12648.587689560001,54.2944431299984,54298.675048080004 2025-06-30,18:02:52.000,181,11061295,-795,0,1751306571,12648.607898490001,54.28739399999904,54298.744919280005 2025-06-30,18:02:53.000,181,11061273,-795,0,1751306572,12648.547271700001,54.2944431299984,54298.744919280005 2025-06-30,18:02:54.000,181,11061294,-795,0,1751306573,12648.567480630001,54.30854139000439,54298.53530568 2025-06-30,18:02:55.000,181,11061298,-795,0,1751306574,12648.493381219996,54.30854139000439,54298.612164 2025-06-30,18:02:56.000,181,11061275,-795,0,1751306575,12648.473172289996,54.238050090003526,54298.5422928 2025-06-30,18:02:57.000,181,11061323,-795,0,1751306576,12648.392336569996,54.22395183000481,54298.78684200001 2025-06-30,18:02:58.000,181,11061339,-795,0,1751306577,12648.40580919,54.188706180000736,54298.95453288001 2025-06-30,18:02:59.000,181,11061222,-795,0,1751306578,12648.31823715999,54.1605096600033,54298.9265844 2025-06-30,18:03:00.000,181,11061306,-795,0,1751306579,12648.27781929999,54.1605096600033,54298.87068744 2025-06-30,18:03:01.000,181,11061333,-795,0,1751306580,12648.18351096,54.14641140000458,54298.76588064001 2025-06-30,18:03:02.000,181,11061308,-795,0,1751306581,12648.17677464999,54.09706749000179,54298.54927992001 2025-06-30,18:03:03.000,181,11061313,-795,0,1751306582,12648.13635678999,54.139362269997946,54298.65408672 2025-06-30,18:03:04.000,181,11061286,-795,0,1751306583,12648.021839519999,54.11821487999987,54298.59818976001 2025-06-30,18:03:05.000,181,11061325,-795,0,1751306584,12648.01510320999,54.05477270999836,54298.98946848 2025-06-30,18:03:06.000,181,11061326,-795,0,1751306585,12648.008366899994,54.026576190000924,54299.010429840004 2025-06-30,18:03:07.000,181,11061230,-795,0,1751306586,12647.846695459993,54.012477930002206,54298.84972608 2025-06-30,18:03:08.000,181,11061226,-795,0,1751306587,12647.839959149998,53.99837967000349,54298.842738960004 2025-06-30,18:03:09.000,181,11061326,-795,0,1751306588,12647.779332359998,54.03362532000028,54298.814790480006 2025-06-30,18:03:10.000,181,11061314,-795,0,1751306589,12647.705232949993,54.06182183999772,54298.63312536 2025-06-30,18:03:11.000,181,11061292,-795,0,1751306590,12647.543561509992,54.09706749000179,54298.49338296 2025-06-30,18:03:12.000,181,11061329,-795,0,1751306591,12647.583979369992,54.10411662000115,54298.55626704 2025-06-30,18:03:13.000,181,11061289,-795,0,1751306592,12647.516616269997,54.15346053000394,54298.90562304001 2025-06-30,18:03:14.000,181,11061313,-795,0,1751306593,12647.422307929992,54.139362269997946,54298.77985488 2025-06-30,18:03:15.000,181,11061263,-795,0,1751306594,12647.341472209991,54.18165705000138,54298.77286776 2025-06-30,18:03:16.000,181,11061312,-795,0,1751306595,12647.287581730001,54.18165705000138,54298.612164 2025-06-30,18:03:17.000,181,11061246,-795,0,1751306596,12647.22695494,54.23100096000417,54298.437486 2025-06-30,18:03:18.000,181,11061259,-795,0,1751306597,12647.253900179996,54.20985356999881,54298.35364056001 2025-06-30,18:03:19.000,181,11061315,-795,0,1751306598,12647.287581730001,54.202804439999454,54298.43049888001 2025-06-30,18:03:20.000,181,11061333,-795,0,1751306599,12647.220218629991,54.1605096600033,54298.34665344 2025-06-30,18:03:21.000,181,11061317,-795,0,1751306600,12647.18653708,54.12526400999923,54298.48639584 2025-06-30,18:03:22.000,181,11061297,-795,0,1751306601,12647.16632815,54.11116575000051,54298.51434432 2025-06-30,18:03:23.000,181,11061245,-795,0,1751306602,12647.22695494,54.08296923000307,54298.57024128001 2025-06-30,18:03:24.000,181,11061318,-795,0,1751306603,12647.193273389996,54.047723579999,54298.479408720006 2025-06-30,18:03:25.000,181,11061295,-795,0,1751306604,12647.16632815,54.012477930002206,54298.23485952001 2025-06-30,18:03:26.000,181,11061285,-795,0,1751306605,12647.152855529996,53.92788837000262,54298.08813 2025-06-30,18:03:27.000,181,11061287,-795,0,1751306606,12647.03833825999,53.93493750000198,54298.06716864001 2025-06-30,18:03:28.000,181,11061309,-795,0,1751306607,12647.08549243,53.843298810003034,54298.21389816001 2025-06-30,18:03:29.000,181,11061289,-795,0,1751306608,12647.011393019995,53.8010040299996,54298.3676148 2025-06-30,18:03:30.000,181,11061281,-795,0,1751306609,12646.89687574999,53.737561859998095,54298.10909136 2025-06-30,18:03:31.000,181,11061292,-795,0,1751306610,12646.735204309989,53.730512729998736,54298.074155760005 2025-06-30,18:03:32.000,181,11061286,-795,0,1751306611,12646.75541323999,53.69526708000194,54298.11607848001 2025-06-30,18:03:33.000,181,11061295,-795,0,1751306612,12646.674577519989,53.68821795000258,54297.86454216 2025-06-30,18:03:34.000,181,11061285,-795,0,1751306613,12646.640895969998,53.59657926000364,54297.808645200006 2025-06-30,18:03:35.000,181,11061329,-795,0,1751306614,12646.627423349993,53.49789143999806,54297.87851640001 2025-06-30,18:03:36.000,181,11061313,-795,0,1751306615,12646.708259069994,53.4555966600019,54297.913452 2025-06-30,18:03:37.000,181,11061290,-795,0,1751306616,12646.627423349993,53.50494057000469,54297.89947776001 2025-06-30,18:03:38.000,181,11061288,-795,0,1751306617,12646.694786449989,53.51903883000341,54297.96934896001 2025-06-30,18:03:39.000,181,11061285,-795,0,1751306618,12646.667841209994,53.617726650001714,54298.04620728001 2025-06-30,18:03:40.000,181,11061312,-795,0,1751306619,12646.600478109998,53.667070560004504,54297.913452 2025-06-30,18:03:41.000,181,11061271,-795,0,1751306620,12646.566796559993,53.77280751000217,54297.571083120005 2025-06-30,18:03:42.000,181,11061326,-795,0,1751306621,12646.627423349993,53.829200550004316,54297.57807024 2025-06-30,18:03:43.000,181,11061276,-795,0,1751306622,12646.593741799988,53.86444620000111,54297.68287704001 2025-06-30,18:03:44.000,181,11061318,-795,0,1751306623,12646.701522759999,53.85034794000239,54297.9833232 2025-06-30,18:03:45.000,181,11061289,-795,0,1751306624,12646.667841209994,53.92083924000326,54297.94838760001 2025-06-30,18:03:46.000,181,11061316,-795,0,1751306625,12646.681313829999,53.94198663000134,54297.906464880005 2025-06-30,18:03:47.000,181,11061210,-795,0,1751306626,12646.640895969998,53.970183149998775,54297.836593680004 2025-06-30,18:03:48.000,181,11061271,-795,0,1751306627,12646.647632279994,54.026576190000924,54297.787683840004 2025-06-30,18:03:49.000,181,11061252,-795,0,1751306628,12646.667841209994,54.068870970004355,54297.60601872 2025-06-30,18:03:50.000,181,11061334,-795,0,1751306629,12646.735204309989,54.03362532000028,54297.571083120005 2025-06-30,18:03:51.000,181,11061336,-795,0,1751306630,12646.667841209994,54.11116575000051,54297.452302080004 2025-06-30,18:03:52.000,181,11061318,-795,0,1751306631,12646.714995379989,54.068870970004355,54297.82960656001 2025-06-30,18:03:53.000,181,11061314,-795,0,1751306632,12646.83624895999,54.10411662000115,54297.93441336 2025-06-30,18:03:54.000,181,11061306,-795,0,1751306633,12646.829512649994,54.08296923000307,54297.99031032 2025-06-30,18:03:55.000,181,11061249,-795,0,1751306634,12646.79583109999,54.068870970004355,54297.89947776001 2025-06-30,18:03:56.000,181,11061290,-795,0,1751306635,12646.83624895999,54.03362532000028,54297.71781264 2025-06-30,18:03:57.000,181,11061281,-795,0,1751306636,12646.890139439995,54.05477270999836,54297.48025056 2025-06-30,18:03:58.000,181,11061324,-795,0,1751306637,12646.970975159995,54.012477930002206,54297.53614752 2025-06-30,18:03:59.000,181,11061314,-795,0,1751306638,12647.031601949995,53.977232279998134,54297.619992960004 2025-06-30,18:04:00.000,181,11061293,-795,0,1751306639,12647.09896504999,53.93493750000198,54297.75274824 2025-06-30,18:04:01.000,181,11061299,-795,0,1751306640,12647.132646599995,53.88559358999919,54297.59204448001 2025-06-30,18:04:02.000,181,11061325,-795,0,1751306641,12647.213482319996,53.85739707000175,54297.71781264 2025-06-30,18:04:03.000,181,11061263,-795,0,1751306642,12647.294318039996,53.87854445999983,54297.75973536001 2025-06-30,18:04:04.000,181,11061296,-795,0,1751306643,12647.341472209991,53.87854445999983,54297.51518616001 2025-06-30,18:04:05.000,181,11061335,-795,0,1751306644,12647.381890069992,53.89969184999791,54297.403392240005 2025-06-30,18:04:06.000,181,11061335,-795,0,1751306645,12647.388626380001,53.88559358999919,54297.20076576 2025-06-30,18:04:07.000,181,11061327,-795,0,1751306646,12647.408835310001,53.88559358999919,54297.284611200004 2025-06-30,18:04:08.000,181,11061321,-795,0,1751306647,12647.577243059997,53.85034794000239,54297.668902800004 2025-06-30,18:04:09.000,181,11061326,-795,0,1751306648,12647.644606159993,53.86444620000111,54297.58505736 2025-06-30,18:04:10.000,181,11061321,-795,0,1751306649,12647.705232949993,53.843298810003034,54297.640954320006 2025-06-30,18:04:11.000,181,11061236,-795,0,1751306650,12647.718705569998,53.829200550004316,54297.37544376001 2025-06-30,18:04:12.000,181,11061325,-795,0,1751306651,12647.860168079998,53.829200550004316,54297.27063696 2025-06-30,18:04:13.000,181,11061259,-795,0,1751306652,12647.941003799999,53.87149533000047,54297.27063696 2025-06-30,18:04:14.000,181,11061320,-795,0,1751306653,12648.08246631,53.829200550004316,54297.305572560006 2025-06-30,18:04:15.000,181,11061334,-795,0,1751306654,12648.109411549995,53.786905770000885,54297.34749528001 2025-06-30,18:04:16.000,181,11061332,-795,0,1751306655,12648.170038339995,53.76575838000281,54297.49422480001 2025-06-30,18:04:17.000,181,11061298,-795,0,1751306656,12648.291291919995,53.67411969000386,54297.501211920004 2025-06-30,18:04:18.000,181,11061317,-795,0,1751306657,12648.439490739991,53.667070560004504,54297.63396720001 2025-06-30,18:04:19.000,181,11061254,-795,0,1751306658,12648.48664491,53.63182491000043,54297.66191568001 2025-06-30,18:04:20.000,181,11061286,-795,0,1751306659,12648.594425869996,53.59657926000364,54297.403392240005 2025-06-30,18:04:21.000,181,11061306,-795,0,1751306660,12648.614634799997,53.58248099999764,54297.22871424001 2025-06-30,18:04:22.000,181,11061318,-795,0,1751306661,12648.634843729997,53.57543186999828,54297.17980440001 2025-06-30,18:04:23.000,181,11061341,-795,0,1751306662,12648.708943140002,53.54018622000149,54297.29858544001 2025-06-30,18:04:24.000,181,11061335,-795,0,1751306663,12648.884087199993,53.46969492000062,54297.59204448001 2025-06-30,18:04:25.000,181,11061298,-795,0,1751306664,12648.998604469998,53.42035100999783,54297.619992960004 2025-06-30,18:04:26.000,181,11061321,-795,0,1751306665,12649.146803289994,53.36395797000296,54297.5990316 2025-06-30,18:04:27.000,181,11061287,-795,0,1751306666,12649.268056869994,53.34985971000424,54297.54313464001 2025-06-30,18:04:28.000,181,11061279,-795,0,1751306667,12649.49709140999,53.4555966600019,54297.29858544001 2025-06-30,18:04:29.000,181,11061359,-795,0,1751306668,12649.56445451,53.63887403999979,54297.235701360005 2025-06-30,18:04:30.000,181,11061292,-795,0,1751306669,12649.470146169995,53.730512729998736,54297.27762408001 2025-06-30,18:04:31.000,181,11061281,-795,0,1751306670,12649.31521103999,53.617726650001714,54297.04006200001 2025-06-30,18:04:32.000,181,11061280,-795,0,1751306671,12649.40278307,53.44854753000254,54297.42435360001 2025-06-30,18:04:33.000,181,11061306,-795,0,1751306672,12649.6250813,53.441498400003184,54297.75973536001 2025-06-30,18:04:34.000,181,11061273,-795,0,1751306673,12649.800225359992,53.34985971000424,54297.85056792001 2025-06-30,18:04:35.000,181,11061198,-795,0,1751306674,12649.867588460002,53.321663189999526,54297.92043912 2025-06-30,18:04:36.000,181,11061264,-795,0,1751306675,12649.955160489997,53.29346667000209,54297.55710888 2025-06-30,18:04:37.000,181,11061241,-795,0,1751306676,12650.002314659992,53.328712319998886,54297.5990316 2025-06-30,18:04:38.000,181,11061277,-795,0,1751306677,12650.123568239993,53.30756493000081,54297.640954320006 2025-06-30,18:04:39.000,181,11061339,-795,0,1751306678,12650.190931339988,53.26527015000465,54297.89249064 2025-06-30,18:04:40.000,181,11061286,-795,0,1751306679,12650.265030749993,53.2441227599993,54297.99729744001 2025-06-30,18:04:41.000,181,11061350,-795,0,1751306680,12650.312184919989,53.26527015000465,54298.0531944 2025-06-30,18:04:42.000,181,11061292,-795,0,1751306681,12650.406493259994,53.27231928000401,54298.03223304 2025-06-30,18:04:43.000,181,11061255,-795,0,1751306682,12650.47385635999,53.321663189999526,54298.11607848001 2025-06-30,18:04:44.000,181,11061295,-795,0,1751306683,12650.58163732,53.3569088400036,54297.857555040006 2025-06-30,18:04:45.000,181,11061304,-795,0,1751306684,12650.62205518,53.39920361999975,54297.92043912 2025-06-30,18:04:46.000,181,11061333,-795,0,1751306685,12650.71636351999,53.441498400003184,54297.92043912 2025-06-30,18:04:47.000,181,11061302,-795,0,1751306686,12650.74330876,53.46969492000062,54298.025245920006 2025-06-30,18:04:48.000,181,11061254,-795,0,1751306687,12650.830880789996,53.4908423099987,54298.22088528 2025-06-30,18:04:49.000,181,11061310,-795,0,1751306688,12650.952134369996,53.48379317999934,54298.39556328 2025-06-30,18:04:50.000,181,11061340,-795,0,1751306689,12651.053179019997,53.48379317999934,54298.409537520005 2025-06-30,18:04:51.000,181,11061212,-795,0,1751306690,12651.026233780001,53.50494057000469,54298.24883376 2025-06-30,18:04:52.000,181,11061279,-795,0,1751306691,12651.214850459997,53.54723535000085,54298.01825880001 2025-06-30,18:04:53.000,181,11061224,-795,0,1751306692,12651.309158800002,53.59657926000364,54298.10210424 2025-06-30,18:04:54.000,181,11061312,-795,0,1751306693,12651.457357619998,53.617726650001714,54298.2278724 2025-06-30,18:04:55.000,181,11061335,-795,0,1751306694,12651.585347509994,53.610677520002355,54298.34665344 2025-06-30,18:04:56.000,181,11061292,-795,0,1751306695,12651.625765369994,53.68821795000258,54298.37460192 2025-06-30,18:04:57.000,181,11061287,-795,0,1751306696,12651.706601089994,53.63182491000043,54298.40255040001 2025-06-30,18:04:58.000,181,11061265,-795,0,1751306697,12651.83459097999,53.66002142999787,54298.55626704 2025-06-30,18:04:59.000,181,11061326,-795,0,1751306698,12651.87500883999,53.65297229999851,54298.59120264 2025-06-30,18:05:00.000,181,11061299,-795,0,1751306699,12651.95584455999,53.667070560004504,54298.32569208 2025-06-30,18:05:01.000,181,11061294,-795,0,1751306700,12651.91542669999,53.71641447000002,54298.311717840006 2025-06-30,18:05:02.000,181,11061292,-795,0,1751306701,12651.9827898,53.76575838000281,54298.37460192 2025-06-30,18:05:03.000,181,11061257,-795,0,1751306702,12652.03668027999,53.779856640001526,54298.696009440006 2025-06-30,18:05:04.000,181,11061320,-795,0,1751306703,12652.10404338,53.836249680003675,54298.91959728 2025-06-30,18:05:05.000,181,11061285,-795,0,1751306704,12652.157933859991,53.85739707000175,54299.01741696 2025-06-30,18:05:06.000,181,11061297,-795,0,1751306705,12652.191615409996,53.86444620000111,54298.97549424001 2025-06-30,18:05:07.000,181,11061313,-795,0,1751306706,12652.130988619996,53.85034794000239,54298.9265844 2025-06-30,18:05:08.000,181,11061259,-795,0,1751306707,12652.191615409996,53.85034794000239,54298.72395792 2025-06-30,18:05:09.000,181,11061281,-795,0,1751306708,12652.232033269996,53.779856640001526,54298.78684200001 2025-06-30,18:05:10.000,181,11061257,-795,0,1751306709,12652.252242199997,53.81510228999832,54298.80081624 2025-06-30,18:05:11.000,181,11061294,-795,0,1751306710,12652.151197549996,53.72346359999938,54298.83575184001 2025-06-30,18:05:12.000,181,11061293,-795,0,1751306711,12652.312868989997,53.66002142999787,54299.031391200006 2025-06-30,18:05:13.000,181,11061239,-795,0,1751306712,12652.366759470002,53.66002142999787,54299.15715936 2025-06-30,18:05:14.000,181,11061310,-795,0,1751306713,12652.420649949992,53.561333609999565,54299.14318512001 2025-06-30,18:05:15.000,181,11061316,-795,0,1751306714,12652.494749359998,53.4908423099987,54299.2060692 2025-06-30,18:05:16.000,181,11061295,-795,0,1751306715,12652.494749359998,53.48379317999934,54298.78684200001 2025-06-30,18:05:17.000,181,11061315,-795,0,1751306716,12652.528430910002,53.441498400003184,54298.9265844 2025-06-30,18:05:18.000,181,11061294,-795,0,1751306717,12652.622739249993,53.44854753000254,54298.94754576 2025-06-30,18:05:19.000,181,11061303,-795,0,1751306718,12652.609266629988,53.36395797000296,54299.16414648 2025-06-30,18:05:20.000,181,11061299,-795,0,1751306719,12652.568848770003,53.34985971000424,54299.150172240006 2025-06-30,18:05:21.000,181,11061263,-795,0,1751306720,12652.474540429997,53.30756493000081,54299.09427528 2025-06-30,18:05:22.000,181,11061317,-795,0,1751306721,12652.548639840003,53.27936841000337,54299.22703056 2025-06-30,18:05:23.000,181,11061259,-795,0,1751306722,12652.528430910002,53.26527015000465,54299.247991920005 2025-06-30,18:05:24.000,181,11061338,-795,0,1751306723,12652.521694599993,53.23002450000058,54299.10126240001 2025-06-30,18:05:25.000,181,11061292,-795,0,1751306724,12652.501485669993,53.18772972000443,54299.03837832 2025-06-30,18:05:26.000,181,11061291,-795,0,1751306725,12652.447595190002,53.22297537000122,54298.93357152001 2025-06-30,18:05:27.000,181,11061319,-795,0,1751306726,12652.467804120002,53.159533199999714,54299.05933968 2025-06-30,18:05:28.000,181,11061279,-795,0,1751306727,12652.535167219998,53.11723842000356,54299.31087600001 2025-06-30,18:05:29.000,181,11061259,-795,0,1751306728,12652.568848770003,53.06084538000141,54299.40170856 2025-06-30,18:05:30.000,181,11061293,-795,0,1751306729,12652.562112459993,53.032648860003974,54299.38773432001 2025-06-30,18:05:31.000,181,11061298,-795,0,1751306730,12652.420649949992,52.96215756000311,54299.18510784 2025-06-30,18:05:32.000,181,11061271,-795,0,1751306731,12652.474540429997,52.95510843000375,54299.01741696 2025-06-30,18:05:33.000,181,11061290,-795,0,1751306732,12652.339814229992,52.983304950001184,54299.05235256001 2025-06-30,18:05:34.000,181,11061242,-795,0,1751306733,12652.447595190002,52.919862779999676,54299.11523664 2025-06-30,18:05:35.000,181,11061286,-795,0,1751306734,12652.360023159992,52.85642060999817,54299.199082080006 2025-06-30,18:05:36.000,181,11061248,-795,0,1751306735,12652.312868989997,52.83527322000009,54299.345811600004 2025-06-30,18:05:37.000,181,11061287,-795,0,1751306736,12652.292660059997,52.757732789999864,54299.33882448001 2025-06-30,18:05:38.000,181,11061273,-795,0,1751306737,12652.299396369992,52.743634530001145,54299.43664416001 2025-06-30,18:05:39.000,181,11061273,-795,0,1751306738,12652.279187439992,52.63789758000348,54299.4506184 2025-06-30,18:05:40.000,181,11061304,-795,0,1751306739,12652.232033269996,52.68019235999964,54299.10824952 2025-06-30,18:05:41.000,181,11061299,-795,0,1751306740,12652.144461240001,52.64494671000284,54298.97549424001 2025-06-30,18:05:42.000,181,11061305,-795,0,1751306741,12652.110779689996,52.58855367000069,54299.04536544 2025-06-30,18:05:43.000,181,11061269,-795,0,1751306742,12652.056889209991,52.525111499999184,54299.24100480001 2025-06-30,18:05:44.000,181,11061285,-795,0,1751306743,12652.10404338,52.46871846000431,54299.47856688001 2025-06-30,18:05:45.000,181,11061304,-795,0,1751306744,12652.08383445,52.37003063999873,54299.39472144 2025-06-30,18:05:46.000,181,11061266,-795,0,1751306745,12652.056889209991,52.348883250000654,54299.40869568001 2025-06-30,18:05:47.000,181,11061281,-795,0,1751306746,12651.96258087,52.26429369000107,54299.28292752 2025-06-30,18:05:48.000,181,11061205,-795,0,1751306747,12652.00299873,52.23609717000363,54299.136198 2025-06-30,18:05:49.000,181,11061247,-795,0,1751306748,12652.00299873,52.13036021999869,54299.19209496001 2025-06-30,18:05:50.000,181,11061322,-795,0,1751306749,12652.02320766,52.08806544000254,54299.11523664 2025-06-30,18:05:51.000,181,11061281,-795,0,1751306750,12651.9827898,52.00347588000295,54299.03837832 2025-06-30,18:05:52.000,181,11061298,-795,0,1751306751,12652.056889209991,51.96118109999952,54299.2759404 2025-06-30,18:05:53.000,181,11061284,-795,0,1751306752,12652.117515999991,51.876591539999936,54299.3807472 2025-06-30,18:05:54.000,181,11061268,-795,0,1751306753,12652.130988619996,51.80610023999907,54299.3807472 2025-06-30,18:05:55.000,181,11061274,-795,0,1751306754,12652.117515999991,51.749707200004195,54299.50651536001 2025-06-30,18:05:56.000,181,11061287,-795,0,1751306755,12652.06362552,51.7356089399982,54299.178120720004 2025-06-30,18:05:57.000,181,11061268,-795,0,1751306756,12652.03668027999,51.700363290001405,54299.10126240001 2025-06-30,18:05:58.000,181,11061337,-795,0,1751306757,12651.99626241999,51.707412420000765,54299.09427528 2025-06-30,18:05:59.000,181,11061297,-795,0,1751306758,12652.050152899996,51.58757721000438,54299.35978584001 2025-06-30,18:06:00.000,181,11061326,-795,0,1751306759,12652.077098139991,51.59462634000374,54299.54843808 2025-06-30,18:06:01.000,181,11061309,-795,0,1751306760,12652.097307069991,51.55938068999967,54299.45760552001 2025-06-30,18:06:02.000,181,11061295,-795,0,1751306761,12652.070361829996,51.517085910003516,54299.40869568001 2025-06-30,18:06:03.000,181,11061236,-795,0,1751306762,12652.117515999991,51.46069287000137,54299.44363128 2025-06-30,18:06:04.000,181,11061312,-795,0,1751306763,12652.110779689996,51.467742000000726,54299.17113360001 2025-06-30,18:06:05.000,181,11061293,-795,0,1751306764,12652.144461240001,51.40429982999922,54299.22004344001 2025-06-30,18:06:06.000,181,11061314,-795,0,1751306765,12652.090570759996,51.418398089997936,54299.08728816 2025-06-30,18:06:07.000,181,11061290,-795,0,1751306766,12652.050152899996,51.34085765999771,54299.07331392001 2025-06-30,18:06:08.000,181,11061269,-795,0,1751306767,12652.144461240001,51.34085765999771,54299.40869568001 2025-06-30,18:06:09.000,181,11061284,-795,0,1751306768,12652.258978509992,51.27741549000348,54299.43664416001 2025-06-30,18:06:10.000,181,11061253,-795,0,1751306769,12652.265714820001,51.26331723000476,54299.40170856 2025-06-30,18:06:11.000,181,11061276,-795,0,1751306770,12652.225296960001,51.19282593000389,54299.11523664 2025-06-30,18:06:12.000,181,11061273,-795,0,1751306771,12652.299396369992,51.21397332000197,54298.98946848 2025-06-30,18:06:13.000,181,11061224,-795,0,1751306772,12652.366759470002,51.12938376000238,54299.03837832 2025-06-30,18:06:14.000,181,11061281,-795,0,1751306773,12652.454331499997,51.03069594000408,54299.10824952 2025-06-30,18:06:15.000,181,11061285,-795,0,1751306774,12652.447595190002,50.86151682000491,54299.23401768 2025-06-30,18:06:16.000,181,11061279,-795,0,1751306775,12652.488013050002,50.840369429999555,54299.247991920005 2025-06-30,18:06:17.000,181,11061288,-795,0,1751306776,12652.595794009998,50.73463248000189,54299.21305632 2025-06-30,18:06:18.000,181,11061298,-795,0,1751306777,12652.656420799998,50.62184640000487,54299.247991920005 2025-06-30,18:06:19.000,181,11061316,-795,0,1751306778,12652.743992829994,50.56545336000272,54299.15715936 2025-06-30,18:06:20.000,181,11061276,-795,0,1751306779,12652.83156485999,50.53725683999801,54298.8916488 2025-06-30,18:06:21.000,181,11061301,-795,0,1751306780,12652.770938069989,50.49496206000185,54298.85671320001 2025-06-30,18:06:22.000,181,11061317,-795,0,1751306781,12652.858510099999,50.45971640999778,54298.78684200001 2025-06-30,18:06:23.000,181,11061316,-795,0,1751306782,12652.905664269994,50.431519890000345,54299.00344272001 2025-06-30,18:06:24.000,181,11061304,-795,0,1751306783,12653.07407201999,50.41742163000163,54299.247991920005 2025-06-30,18:06:25.000,181,11061296,-795,0,1751306784,12653.13469880999,50.304635550004605,54299.24100480001 2025-06-30,18:06:26.000,181,11061255,-795,0,1751306785,12653.168380359995,50.262340770001174,54299.21305632 2025-06-30,18:06:27.000,181,11061318,-795,0,1751306786,12653.16164405,50.2411933800031,54299.10824952 2025-06-30,18:06:28.000,181,11061282,-795,0,1751306787,12653.15490773999,50.248242510002456,54298.84972608 2025-06-30,18:06:29.000,181,11061284,-795,0,1751306788,12653.21553452999,50.17775121000159,54298.93357152001 2025-06-30,18:06:30.000,181,11061314,-795,0,1751306789,12653.23574345999,50.17070208000223,54298.95453288001 2025-06-30,18:06:31.000,181,11061296,-795,0,1751306790,12653.15490773999,50.15660382000351,54299.00344272001 2025-06-30,18:06:32.000,181,11061291,-795,0,1751306791,12653.168380359995,50.16365295000287,54299.03837832 2025-06-30,18:06:33.000,181,11061241,-795,0,1751306792,12653.20206191,50.10725991000072,54299.21305632 2025-06-30,18:06:34.000,181,11061278,-795,0,1751306793,12653.107753569995,50.12135816999944,54299.03837832 2025-06-30,18:06:35.000,181,11061306,-795,0,1751306794,12653.13469880999,50.093161650002,54298.961520000004 2025-06-30,18:06:36.000,181,11061335,-795,0,1751306795,12653.107753569995,50.11430904000008,54298.814790480006 2025-06-30,18:06:37.000,181,11061282,-795,0,1751306796,12653.087544639995,50.072014260003925,54298.8217776 2025-06-30,18:06:38.000,181,11061301,-795,0,1751306797,12653.07407201999,50.093161650002,54298.77286776 2025-06-30,18:06:39.000,181,11061286,-795,0,1751306798,12653.087544639995,50.072014260003925,54299.15715936 2025-06-30,18:06:40.000,181,11061268,-795,0,1751306799,12653.067335709995,50.05791599999793,54299.19209496001 2025-06-30,18:06:41.000,181,11061295,-795,0,1751306800,12653.107753569995,50.04381773999921,54299.14318512001 2025-06-30,18:06:42.000,181,11061324,-795,0,1751306801,12653.127962499995,50.072014260003925,54299.080301040005 2025-06-30,18:06:43.000,181,11061230,-795,0,1751306802,12653.18185298,50.10021078000136,54299.129210880004 2025-06-30,18:06:44.000,181,11061277,-795,0,1751306803,12653.18185298,50.14955469000415,54298.84972608 2025-06-30,18:06:45.000,181,11061269,-795,0,1751306804,12653.23574345999,50.14955469000415,54298.80081624 2025-06-30,18:06:46.000,181,11061276,-795,0,1751306805,12653.23574345999,50.10725991000072,54298.85671320001 2025-06-30,18:06:47.000,181,11061278,-795,0,1751306806,12653.23574345999,50.11430904000008,54298.9265844 2025-06-30,18:06:48.000,181,11061330,-795,0,1751306807,12653.34352442,50.16365295000287,54299.23401768 2025-06-30,18:06:49.000,181,11061303,-795,0,1751306808,12653.356997039991,50.14955469000415,54299.25497904 2025-06-30,18:06:50.000,181,11061297,-795,0,1751306809,12653.34352442,50.2411933800031,54299.199082080006 2025-06-30,18:06:51.000,181,11061316,-795,0,1751306810,12653.296370249991,50.248242510002456,54298.82876472 2025-06-30,18:06:52.000,181,11061255,-795,0,1751306811,12653.34352442,50.311684680003964,54298.82876472 2025-06-30,18:06:53.000,181,11061227,-795,0,1751306812,12653.309842869996,50.32578294000268,54298.6820352 2025-06-30,18:06:54.000,181,11061299,-795,0,1751306813,12653.34352442,50.36807771999884,54298.80780336001 2025-06-30,18:06:55.000,181,11061274,-795,0,1751306814,12653.417623829991,50.36102858999948,54299.07331392001 2025-06-30,18:06:56.000,181,11061327,-795,0,1751306815,12653.464778000001,50.38217598000483,54299.21305632 2025-06-30,18:06:57.000,181,11061302,-795,0,1751306816,12653.511932169997,50.36807771999884,54299.22004344001 2025-06-30,18:06:58.000,181,11061295,-795,0,1751306817,12653.565822650002,50.35397946000012,54299.14318512001 2025-06-30,18:06:59.000,181,11061241,-795,0,1751306818,12653.680339919993,50.36102858999948,54298.93357152001 2025-06-30,18:07:00.000,181,11061296,-795,0,1751306819,12653.673603609997,50.40332337000291,54298.87767456 2025-06-30,18:07:01.000,181,11061285,-795,0,1751306820,12653.707285160002,50.36807771999884,54298.75889352 2025-06-30,18:07:02.000,181,11061334,-795,0,1751306821,12653.788120879988,50.431519890000345,54298.88466168001 2025-06-30,18:07:03.000,181,11061276,-795,0,1751306822,12653.828538739988,50.38922511000419,54299.150172240006 2025-06-30,18:07:04.000,181,11061279,-795,0,1751306823,12653.936319699998,50.438569019999704,54299.30388888 2025-06-30,18:07:05.000,181,11061296,-795,0,1751306824,12654.044100659994,50.473814670003776,54299.35279872 2025-06-30,18:07:06.000,181,11061318,-795,0,1751306825,12654.084518519994,50.49496206000185,54299.317863120006 2025-06-30,18:07:07.000,181,11061329,-795,0,1751306826,12654.145145309994,50.55840423000336,54299.10824952 2025-06-30,18:07:08.000,181,11061278,-795,0,1751306827,12654.07104589999,50.62184640000487,54298.982481360006 2025-06-30,18:07:09.000,181,11061248,-795,0,1751306828,12654.11820007,50.650042920002306,54298.94055864 2025-06-30,18:07:10.000,181,11061279,-795,0,1751306829,12654.165354239994,50.713485090003815,54299.129210880004 2025-06-30,18:07:11.000,181,11061260,-795,0,1751306830,12654.11820007,50.76282899999933,54299.05933968 2025-06-30,18:07:12.000,181,11061287,-795,0,1751306831,12654.19229947999,50.82627117000084,54299.17113360001 2025-06-30,18:07:13.000,181,11061317,-795,0,1751306832,12654.25292626999,50.882664210002986,54299.31087600001 2025-06-30,18:07:14.000,181,11061273,-795,0,1751306833,12654.30008044,51.00249941999937,54299.2759404 2025-06-30,18:07:15.000,181,11061271,-795,0,1751306834,12654.39438877999,51.03774507000344,54299.01741696 2025-06-30,18:07:16.000,181,11061294,-795,0,1751306835,12654.367443539995,51.080039849999594,54298.87767456 2025-06-30,18:07:17.000,181,11061266,-795,0,1751306836,12654.448279259996,51.12938376000238,54298.98946848 2025-06-30,18:07:18.000,181,11061309,-795,0,1751306837,12654.508906049996,51.18577680000453,54299.09427528 2025-06-30,18:07:19.000,181,11061287,-795,0,1751306838,12654.636895939992,51.20692419000261,54299.32485024 2025-06-30,18:07:20.000,181,11061294,-795,0,1751306839,12654.771622139997,51.305612010000914,54299.47157976 2025-06-30,18:07:21.000,181,11061294,-795,0,1751306840,12654.872666789997,51.354955920003704,54299.40869568001 2025-06-30,18:07:22.000,181,11061259,-795,0,1751306841,12654.886139410002,51.36905418000242,54299.19209496001 2025-06-30,18:07:23.000,181,11061242,-795,0,1751306842,12655.088228709988,51.36905418000242,54299.12222376001 2025-06-30,18:07:24.000,181,11061260,-795,0,1751306843,12655.236427529999,51.41134895999858,54299.19209496001 2025-06-30,18:07:25.000,181,11061285,-795,0,1751306844,12655.37789004,51.36905418000242,54299.150172240006 2025-06-30,18:07:26.000,181,11061294,-795,0,1751306845,12655.43851683,51.36905418000242,54299.25497904 2025-06-30,18:07:27.000,181,11061338,-795,0,1751306846,12655.51935255,51.347906790004345,54299.32485024 2025-06-30,18:07:28.000,181,11061274,-795,0,1751306847,12655.68102399,51.34085765999771,54299.513502480004 2025-06-30,18:07:29.000,181,11061320,-795,0,1751306848,12655.795541259991,51.256268099998124,54299.5204896 2025-06-30,18:07:30.000,181,11061283,-795,0,1751306849,12655.869640669996,51.20692419000261,54299.47157976 2025-06-30,18:07:31.000,181,11061278,-795,0,1751306850,12655.876376979992,51.19282593000389,54299.08728816 2025-06-30,18:07:32.000,181,11061331,-795,0,1751306851,12655.997630559992,51.12938376000238,54299.178120720004 2025-06-30,18:07:33.000,181,11061334,-795,0,1751306852,12656.091938899997,51.08708897999895,54299.2060692 2025-06-30,18:07:34.000,181,11061317,-795,0,1751306853,12656.139093069993,51.009548549998726,54299.50651536001 2025-06-30,18:07:35.000,181,11061288,-795,0,1751306854,12656.091938899997,51.03774507000344,54299.44363128 2025-06-30,18:07:36.000,181,11061267,-795,0,1751306855,12656.206456170003,50.96725377000257,54299.52747672001 2025-06-30,18:07:37.000,181,11061296,-795,0,1751306856,12656.273819269998,50.91086073000042,54299.49254112 2025-06-30,18:07:38.000,181,11061253,-795,0,1751306857,12656.354654989998,50.90381160000106,54299.632283520004 2025-06-30,18:07:39.000,181,11061257,-795,0,1751306858,12656.381600229994,50.85446768999827,54299.317863120006 2025-06-30,18:07:40.000,181,11061289,-795,0,1751306859,12656.455699639999,50.82627117000084,54299.31087600001 2025-06-30,18:07:41.000,181,11061267,-795,0,1751306860,12656.455699639999,50.78397639000468,54299.23401768 2025-06-30,18:07:42.000,181,11061274,-795,0,1751306861,12656.55000797999,50.73463248000189,54299.57638656001 2025-06-30,18:07:43.000,181,11061299,-795,0,1751306862,12656.59042583999,50.73463248000189,54299.534463840006 2025-06-30,18:07:44.000,181,11061294,-795,0,1751306863,12656.73862466,50.69233769999846,54299.69516760001 2025-06-30,18:07:45.000,181,11061288,-795,0,1751306864,12656.85314192999,50.76282899999933,54299.69516760001 2025-06-30,18:07:46.000,181,11061291,-795,0,1751306865,12656.967659199996,50.76282899999933,54299.5903608 2025-06-30,18:07:47.000,181,11061259,-795,0,1751306866,12657.055231229991,50.840369429999555,54299.37376008 2025-06-30,18:07:48.000,181,11061284,-795,0,1751306867,12657.183221120002,50.946106380004494,54299.464592640004 2025-06-30,18:07:49.000,181,11061275,-795,0,1751306868,12657.331419939997,50.97430290000193,54299.56241232 2025-06-30,18:07:50.000,181,11061260,-795,0,1751306869,12657.392046729998,51.03774507000344,54299.799974400004 2025-06-30,18:07:51.000,181,11061298,-795,0,1751306870,12657.486355069988,51.080039849999594,54299.75805168 2025-06-30,18:07:52.000,181,11061268,-795,0,1751306871,12657.573927099998,51.122334630003024,54299.91176832001 2025-06-30,18:07:53.000,181,11061313,-795,0,1751306872,12657.701916989994,51.16462940999918,54300.05849784001 2025-06-30,18:07:54.000,181,11061307,-795,0,1751306873,12657.74907115999,51.16462940999918,54299.88381984 2025-06-30,18:07:55.000,181,11061306,-795,0,1751306874,12657.81643426,51.18577680000453,54299.89080696001 2025-06-30,18:07:56.000,181,11061310,-795,0,1751306875,12657.78948901999,51.19282593000389,54299.81394864001 2025-06-30,18:07:57.000,181,11061259,-795,0,1751306876,12657.85011580999,51.17167853999854,54299.799974400004 2025-06-30,18:07:58.000,181,11061276,-795,0,1751306877,12657.924215219995,51.13643289000174,54300.27509856001 2025-06-30,18:07:59.000,181,11061296,-795,0,1751306878,12658.03873249,51.080039849999594,54300.4288152 2025-06-30,18:08:00.000,181,11061300,-795,0,1751306879,12658.005050939995,51.058892460001516,54300.46375080001 2025-06-30,18:08:01.000,181,11061312,-795,0,1751306880,12657.99831463,51.009548549998726,54300.2890728 2025-06-30,18:08:02.000,181,11061285,-795,0,1751306881,12658.09262296999,50.98135203000129,54300.17727888001 2025-06-30,18:08:03.000,181,11061237,-795,0,1751306882,12658.126304519996,50.97430290000193,54300.21221448 2025-06-30,18:08:04.000,181,11061330,-795,0,1751306883,12658.126304519996,50.96020464000321,54300.303047040004 2025-06-30,18:08:05.000,181,11061281,-795,0,1751306884,12658.09935928,50.92495898999914,54300.33798264 2025-06-30,18:08:06.000,181,11061280,-795,0,1751306885,12658.05220510999,50.896762470001704,54300.47772504 2025-06-30,18:08:07.000,181,11061339,-795,0,1751306886,12658.07915035,50.882664210002986,54300.50567352 2025-06-30,18:08:08.000,181,11061324,-795,0,1751306887,12658.133040829991,50.90381160000106,54300.64541592 2025-06-30,18:08:09.000,181,11061280,-795,0,1751306888,12658.11283189999,50.86151682000491,54300.72926136001 2025-06-30,18:08:10.000,181,11061310,-795,0,1751306889,12658.11956821,50.81922204000148,54300.46375080001 2025-06-30,18:08:11.000,181,11061283,-795,0,1751306890,12658.045468799995,50.7980746500034,54300.26112432 2025-06-30,18:08:12.000,181,11061316,-795,0,1751306891,12658.07241403999,50.73463248000189,54300.34496976001 2025-06-30,18:08:13.000,181,11061323,-795,0,1751306892,12658.03199617999,50.69938682999782,54300.31702128001 2025-06-30,18:08:14.000,181,11061323,-795,0,1751306893,12658.09262296999,50.62889553000423,54300.491699280006 2025-06-30,18:08:15.000,181,11061271,-795,0,1751306894,12658.133040829991,50.607748139998876,54300.65240304001 2025-06-30,18:08:16.000,181,11061288,-795,0,1751306895,12658.146513449996,50.52315857999929,54300.73624848 2025-06-30,18:08:17.000,181,11061303,-795,0,1751306896,12658.13977714,50.50201119000121,54300.68035152001 2025-06-30,18:08:18.000,181,11061255,-795,0,1751306897,12658.106095589996,50.424470760000986,54300.41484096001 2025-06-30,18:08:19.000,181,11061256,-795,0,1751306898,12658.085886659996,50.41037250000227,54300.43580232 2025-06-30,18:08:20.000,181,11061278,-795,0,1751306899,12658.03873249,50.38922511000419,54300.43580232 2025-06-30,18:08:21.000,181,11061326,-795,0,1751306900,12657.924215219995,50.36102858999948,54300.33099552 2025-06-30,18:08:22.000,181,11061270,-795,0,1751306901,12657.95116045999,50.311684680003964,54300.4986864 2025-06-30,18:08:23.000,181,11061289,-795,0,1751306902,12657.904006289995,50.29053728999861,54300.540609120006 2025-06-30,18:08:24.000,181,11061300,-795,0,1751306903,12657.9781057,50.29053728999861,54300.70131288001 2025-06-30,18:08:25.000,181,11061285,-795,0,1751306904,12657.99831463,50.262340770001174,54300.70131288001 2025-06-30,18:08:26.000,181,11061300,-795,0,1751306905,12657.97136938999,50.311684680003964,54300.303047040004 2025-06-30,18:08:27.000,181,11061237,-795,0,1751306906,12658.01178724999,50.29053728999861,54300.372918240006 2025-06-30,18:08:28.000,181,11061268,-795,0,1751306907,12657.97136938999,50.29053728999861,54300.24715008001 2025-06-30,18:08:29.000,181,11061292,-795,0,1751306908,12657.95789677,50.248242510002456,54300.34496976001 2025-06-30,18:08:30.000,181,11061314,-795,0,1751306909,12657.964633079995,50.22709512000438,54300.47772504 2025-06-30,18:08:31.000,181,11061264,-795,0,1751306910,12657.93095152999,50.248242510002456,54300.372918240006 2025-06-30,18:08:32.000,181,11061241,-795,0,1751306911,12657.99157831999,50.22004598999774,54300.491699280006 2025-06-30,18:08:33.000,181,11061282,-795,0,1751306912,12658.03199617999,50.22004598999774,54300.52663488 2025-06-30,18:08:34.000,181,11061312,-795,0,1751306913,12658.065677729996,50.198898599999666,54300.27509856001 2025-06-30,18:08:35.000,181,11061254,-755,0,1751306914,12658.07241403999,50.17775121000159,54300.21221448 2025-06-30,18:08:36.000,181,11061285,-795,0,1751306915,12657.99157831999,50.1284072999988,54299.869845600006 2025-06-30,18:08:37.000,181,11061212,-795,0,1751306916,12658.025259869995,50.079063390003284,54300.34496976001 2025-06-30,18:08:38.000,181,11061255,-795,0,1751306917,12658.085886659996,50.00857209000242,54300.36593112001 2025-06-30,18:08:39.000,181,11061310,-795,0,1751306918,12658.153249759991,49.90988427000411,54300.33099552 2025-06-30,18:08:40.000,181,11061260,-795,0,1751306919,12658.220612860001,49.81824557999789,54300.372918240006 2025-06-30,18:08:41.000,181,11061281,-795,0,1751306920,12658.213876549991,49.663164720004715,54300.16330464 2025-06-30,18:08:42.000,181,11061352,-795,0,1751306921,12658.193667619991,49.45873995000147,54300.07247208 2025-06-30,18:08:43.000,181,11061266,-795,0,1751306922,12657.99831463,49.41644516999804,54300.05849784001 2025-06-30,18:08:44.000,181,11061289,-795,0,1751306923,12657.883797359995,49.52923125000234,54300.016575120004 2025-06-30,18:08:45.000,181,11061333,-795,0,1751306924,12657.95116045999,49.578575159997854,54300.303047040004 2025-06-30,18:08:46.000,181,11061296,-795,0,1751306925,12658.045468799995,49.54332951000106,54300.16330464 2025-06-30,18:08:47.000,181,11061280,-795,0,1751306926,12658.09935928,49.47283821000019,54300.12836904001 2025-06-30,18:08:48.000,181,11061280,-795,0,1751306927,12658.328393819997,49.40939603999868,54300.31702128001 2025-06-30,18:08:49.000,181,11061298,-795,0,1751306928,12658.503537880002,49.3248064799991,54300.24715008001 2025-06-30,18:08:50.000,181,11061283,-795,0,1751306929,12658.591109909998,49.24021691999951,54299.9746524 2025-06-30,18:08:51.000,181,11061245,-795,0,1751306930,12658.564164670002,49.155627359999926,54299.80696152 2025-06-30,18:08:52.000,181,11061321,-795,0,1751306931,12658.685418249988,49.04989041000226,54299.84189712001 2025-06-30,18:08:53.000,181,11061288,-795,0,1751306932,12658.712363489998,49.0780869299997,54300.135356160004 2025-06-30,18:08:54.000,181,11061283,-795,0,1751306933,12658.799935519994,49.12038171000313,54300.184266000004 2025-06-30,18:08:55.000,181,11061285,-795,0,1751306934,12658.860562309994,49.219069530001434,54300.205227360006 2025-06-30,18:08:56.000,181,11061273,-795,0,1751306935,12659.02897005999,49.219069530001434,54300.24715008001 2025-06-30,18:08:57.000,181,11061273,-795,0,1751306936,12659.204114119995,49.23316779000015,54300.10740768001 2025-06-30,18:08:58.000,181,11061276,-795,0,1751306937,12659.419676040001,49.14152910000121,54299.91176832001 2025-06-30,18:08:59.000,181,11061244,-795,0,1751306938,12659.487039139996,49.10628345000441,54299.91176832001 2025-06-30,18:09:00.000,181,11061234,-795,0,1751306939,12659.608292719997,49.08513605999906,54300.05849784001 2025-06-30,18:09:01.000,181,11061290,-795,0,1751306940,12659.567874859997,49.12743084000249,54300.10042056 2025-06-30,18:09:02.000,181,11061300,-795,0,1751306941,12659.628501649997,49.0780869299997,54300.156317520006 2025-06-30,18:09:03.000,181,11061268,-795,0,1751306942,12659.655446889992,49.155627359999926,54300.135356160004 2025-06-30,18:09:04.000,181,11061254,-795,0,1751306943,12659.769964159997,49.14152910000121,54300.351956880004 2025-06-30,18:09:05.000,181,11061281,-795,0,1751306944,12659.830590949998,49.169725619998644,54300.05151072 2025-06-30,18:09:06.000,181,11061292,-795,0,1751306945,12659.931635599998,49.190873010004,54300.086446320005 2025-06-30,18:09:07.000,181,11061237,-795,0,1751306946,12659.938371909993,49.155627359999926,54299.967665280004 2025-06-30,18:09:08.000,181,11061246,-795,0,1751306947,12659.998998699994,49.14152910000121,54300.02356224 2025-06-30,18:09:09.000,181,11061256,-675,0,1751306948,12660.012471319998,49.028743020004185,54300.23317584 2025-06-30,18:09:10.000,181,11061262,-795,0,1751306949,12660.086570729989,48.95825172000332,54300.254137200005 2025-06-30,18:09:11.000,181,11061297,-795,0,1751306950,12660.079834419994,48.85956389999774,54300.03054936001 2025-06-30,18:09:12.000,181,11061271,-795,0,1751306951,12660.14719751999,48.746777820000716,54300.03054936001 2025-06-30,18:09:13.000,181,11061273,-795,0,1751306952,12660.23476955,48.66218826000113,54299.918755440005 2025-06-30,18:09:14.000,181,11061311,-795,0,1751306953,12660.38970467999,48.54940218000411,54299.87683272 2025-06-30,18:09:15.000,181,11061261,-795,0,1751306954,12660.43685885,48.401370450003014,54299.92574256 2025-06-30,18:09:16.000,181,11061278,-795,0,1751306955,12660.41664992,48.21104393999849,54299.92574256 2025-06-30,18:09:17.000,181,11061294,-795,0,1751306956,12660.403177299995,47.992520910003805,54300.10042056 2025-06-30,18:09:18.000,181,11061255,-795,0,1751306957,12660.43012253999,47.886783959998866,54300.135356160004 2025-06-30,18:09:19.000,181,11061268,-795,0,1751306958,12660.484013019995,47.759899620003125,54300.22618872001 2025-06-30,18:09:20.000,181,11061239,-795,0,1751306959,12660.544639809996,47.55547484999988,54300.26811144 2025-06-30,18:09:21.000,181,11061253,-795,0,1751306960,12660.524430879996,47.46383616000094,54299.99561376 2025-06-30,18:09:22.000,181,11061259,-795,0,1751306961,12660.53116718999,47.26646052000433,54299.9047812 2025-06-30,18:09:23.000,181,11061251,-795,0,1751306962,12660.524430879996,47.11137966000388,54299.93971680001 2025-06-30,18:09:24.000,181,11061301,-795,0,1751306963,12660.51095825999,46.949249670004065,54299.93971680001 2025-06-30,18:09:25.000,181,11061280,-795,0,1751306964,12660.47054039999,46.79416881000361,54300.12836904001 2025-06-30,18:09:26.000,181,11061314,-795,0,1751306965,12660.41664992,46.681382729999314,54300.07247208 2025-06-30,18:09:27.000,181,11061170,-795,0,1751306966,12660.19435169,46.63908795000316,54299.702154720006 2025-06-30,18:09:28.000,181,11061293,-795,0,1751306967,12660.41664992,46.547449260004214,54300.19125312 2025-06-30,18:09:29.000,181,11061301,-795,0,1751306968,12660.423386229995,46.50515448000078,54299.92574256 2025-06-30,18:09:30.000,181,11061257,-795,0,1751306969,12660.524430879996,46.484007090002706,54299.87683272 2025-06-30,18:09:31.000,181,11061237,-795,0,1751306970,12660.49074932999,46.50515448000078,54299.751064560005 2025-06-30,18:09:32.000,181,11061252,-795,0,1751306971,12660.591793979991,46.50515448000078,54300.0445236 2025-06-30,18:09:33.000,181,11061266,-795,0,1751306972,12660.61873922,46.5192527399995,54300.22618872001 2025-06-30,18:09:34.000,181,11061322,-795,0,1751306973,12660.652420769991,46.491056220002065,54300.16330464 2025-06-30,18:09:35.000,181,11061273,-795,0,1751306974,12660.746729109997,46.540400130004855,54300.27509856001 2025-06-30,18:09:36.000,181,11061255,-795,0,1751306975,12660.901664240002,46.58974404000037,54300.254137200005 2025-06-30,18:09:37.000,181,11061304,-795,0,1751306976,12660.834301139992,46.68843185999867,54299.9746524 2025-06-30,18:09:38.000,181,11061282,-795,0,1751306977,12661.036390439993,46.65318621000188,54300.00260088 2025-06-30,18:09:39.000,181,11061246,-795,0,1751306978,12661.090280919998,46.70253012000467,54299.94670392 2025-06-30,18:09:40.000,181,11061236,-795,0,1751306979,12661.204798189989,46.78007055000489,54300.16330464 2025-06-30,18:09:41.000,181,11061270,-795,0,1751306980,12661.238479739994,46.850561849998485,54300.184266000004 2025-06-30,18:09:42.000,181,11061307,-795,0,1751306981,12661.379942249994,46.88580750000256,54300.26811144 2025-06-30,18:09:43.000,181,11061285,-795,0,1751306982,12661.42709641999,46.8787583700032,54300.2890728 2025-06-30,18:09:44.000,181,11061283,-795,0,1751306983,12661.50793213999,46.91400401999999,54300.45676368 2025-06-30,18:09:45.000,181,11061278,-795,0,1751306984,12661.53487738,46.899905760001275,54300.303047040004 2025-06-30,18:09:46.000,181,11061296,-795,0,1751306985,12661.52814106999,46.899905760001275,54300.324008400006 2025-06-30,18:09:47.000,181,11061303,-795,0,1751306986,12661.47425059,46.92105314999935,54300.24016296 2025-06-30,18:09:48.000,181,11061342,-795,0,1751306987,12661.45404166,46.942200540004706,54300.470737920004 2025-06-30,18:09:49.000,181,11061300,-795,0,1751306988,12661.582031549995,46.93515140999807,54300.61048032001 2025-06-30,18:09:50.000,181,11061275,-795,0,1751306989,12661.60897678999,46.99859357999958,54300.687338640004 2025-06-30,18:09:51.000,181,11061311,-795,0,1751306990,12661.561822619995,46.99859357999958,54300.589518960005 2025-06-30,18:09:52.000,181,11061273,-795,0,1751306991,12661.662867269995,47.019740969997656,54300.66637728 2025-06-30,18:09:53.000,181,11061296,-795,0,1751306992,12661.784120849996,47.02679010000429,54300.54759624 2025-06-30,18:09:54.000,181,11061298,-795,0,1751306993,12661.831275019991,47.02679010000429,54300.61746744 2025-06-30,18:09:55.000,181,11061277,-795,0,1751306994,12661.945792289996,46.949249670004065,54300.6034932 2025-06-30,18:09:56.000,181,11061307,-795,0,1751306995,12661.945792289996,46.91400401999999,54300.89695224001 2025-06-30,18:09:57.000,181,11061302,-795,0,1751306996,12661.992946459992,46.80826707000233,54300.75022272001 2025-06-30,18:09:58.000,181,11061299,-795,0,1751306997,12662.040100630002,46.79416881000361,54300.708300000006 2025-06-30,18:09:59.000,181,11061255,-795,0,1751306998,12662.100727420002,46.73777577000146,54300.8131068 2025-06-30,18:10:00.000,181,11061317,-795,0,1751306999,12662.174826829993,46.709579250004026,54300.827081040006 2025-06-30,18:10:01.000,181,11061316,-795,0,1751307000,12662.208508379998,46.674333599999954,54300.53362200001 2025-06-30,18:10:02.000,181,11061280,-795,0,1751307001,12662.248926239998,46.65318621000188,54300.47772504 2025-06-30,18:10:03.000,181,11061262,-795,0,1751307002,12662.383652439989,46.63908795000316,54300.58253184001 2025-06-30,18:10:04.000,181,11061308,-795,0,1751307003,12662.424070299989,46.6320388200038,54300.77817120001 2025-06-30,18:10:05.000,181,11061277,-795,0,1751307004,12662.356707199993,46.6320388200038,54300.54759624 2025-06-30,18:10:06.000,181,11061279,-795,0,1751307005,12662.518378639994,46.62498969000444,54300.638428800004 2025-06-30,18:10:07.000,181,11061296,-795,0,1751307006,12662.58574173999,46.62498969000444,54300.7432356 2025-06-30,18:10:08.000,181,11061262,-795,0,1751307007,12662.63289591,46.674333599999954,54300.68035152001 2025-06-30,18:10:09.000,181,11061327,-795,0,1751307008,12662.66657745999,46.681382729999314,54300.52663488 2025-06-30,18:10:10.000,181,11061230,-795,0,1751307009,12662.63289591,46.64613708000252,54300.351956880004 2025-06-30,18:10:11.000,181,11061281,-795,0,1751307010,12662.700259009995,46.69548098999803,54300.26112432 2025-06-30,18:10:12.000,181,11061330,-795,0,1751307011,12662.77435842,46.74482490000082,54300.6733644 2025-06-30,18:10:13.000,181,11061314,-795,0,1751307012,12662.80803996999,46.7659722899989,54300.54759624 2025-06-30,18:10:14.000,181,11061279,-795,0,1751307013,12662.95623879,46.857610979997844,54300.63144168001 2025-06-30,18:10:15.000,181,11061249,-795,0,1751307014,12663.077492370001,46.92105314999935,54300.6733644 2025-06-30,18:10:16.000,181,11061298,-795,0,1751307015,12663.151591779992,47.0126918399983,54300.55458336 2025-06-30,18:10:17.000,181,11061315,-795,0,1751307016,12663.279581670002,47.076134009999805,54300.470737920004 2025-06-30,18:10:18.000,181,11061277,-795,0,1751307017,12663.272845359992,47.14662531000067,54300.44977656 2025-06-30,18:10:19.000,181,11061241,-795,0,1751307018,12663.421044180002,47.21006748000218,54300.57554472 2025-06-30,18:10:20.000,181,11061306,-795,0,1751307019,12663.441253110002,47.28055878000305,54300.78515832 2025-06-30,18:10:21.000,181,11061244,-795,0,1751307020,12663.407571559997,47.42859051000414,54300.53362200001 2025-06-30,18:10:22.000,181,11061316,-795,0,1751307021,12663.515352519993,47.40744311999879,54300.6034932 2025-06-30,18:10:23.000,181,11061301,-795,0,1751307022,12663.575979309993,47.49908180999773,54300.61048032001 2025-06-30,18:10:24.000,181,11061274,-795,0,1751307023,12663.697232889994,47.527278330002446,54300.61048032001 2025-06-30,18:10:25.000,181,11061296,-795,0,1751307024,12663.818486469994,47.56252397999924,54300.48471216001 2025-06-30,18:10:26.000,181,11061272,-795,0,1751307025,12663.89258588,47.590720500003954,54300.57554472 2025-06-30,18:10:27.000,181,11061278,-795,0,1751307026,12663.91279481,47.66121180000482,54300.40086672 2025-06-30,18:10:28.000,181,11061266,-795,0,1751307027,12663.919531119995,47.67531006000354,54300.64541592 2025-06-30,18:10:29.000,181,11061285,-795,0,1751307028,12663.96668528999,47.66121180000482,54300.69432576 2025-06-30,18:10:30.000,181,11061306,-795,0,1751307029,12663.9734216,47.66121180000482,54300.7432356 2025-06-30,18:10:31.000,181,11061271,-795,0,1751307030,12663.939740049995,47.66826093000418,54300.50567352 2025-06-30,18:10:32.000,181,11061249,-795,0,1751307031,12664.020575769995,47.72465396999905,54300.421828080005 2025-06-30,18:10:33.000,181,11061277,-795,0,1751307032,12664.060993629995,47.67531006000354,54300.55458336 2025-06-30,18:10:34.000,181,11061282,-795,0,1751307033,12664.06772993999,47.66121180000482,54300.51266064001 2025-06-30,18:10:35.000,181,11061306,-795,0,1751307034,12664.10814779999,47.590720500003954,54300.470737920004 2025-06-30,18:10:36.000,181,11061263,-795,0,1751307035,12664.04752100999,47.60481876000267,54300.59650608 2025-06-30,18:10:37.000,181,11061235,-795,0,1751307036,12664.09467518,47.56252397999924,54300.59650608 2025-06-30,18:10:38.000,181,11061278,-795,0,1751307037,12664.101411489995,47.44973790000222,54300.31003416 2025-06-30,18:10:39.000,181,11061264,-795,0,1751307038,12664.060993629995,47.56252397999924,54300.6034932 2025-06-30,18:10:40.000,181,11061260,-795,0,1751307039,12664.05425732,47.583671370004595,54300.46375080001 2025-06-30,18:10:41.000,181,11061264,-795,0,1751307040,12664.020575769995,47.66121180000482,54300.372918240006 2025-06-30,18:10:42.000,181,11061273,-795,0,1751307041,12664.07446625,47.72465396999905,54300.55458336 2025-06-30,18:10:43.000,181,11061247,-795,0,1751307042,12664.14856565999,47.78809614000056,54300.82009392001 2025-06-30,18:10:44.000,181,11061295,-795,0,1751307043,12664.202456139996,47.87268570000015,54300.94586208001 2025-06-30,18:10:45.000,181,11061266,-795,0,1751307044,12664.23613769,47.992520910003805,54300.93188784 2025-06-30,18:10:46.000,181,11061318,-795,0,1751307045,12664.350654959992,48.09825786000147,54301.02970752 2025-06-30,18:10:47.000,181,11061293,-795,0,1751307046,12664.330446029991,48.21809306999785,54300.91791360001 2025-06-30,18:10:48.000,181,11061269,-795,0,1751307047,12664.418018060001,48.33087915000215,54300.72926136001 2025-06-30,18:10:49.000,181,11061296,-795,0,1751307048,12664.546007949997,48.387272190004296,54300.875990880006 2025-06-30,18:10:50.000,181,11061277,-795,0,1751307049,12664.572953189992,48.47186175000388,54300.95983632 2025-06-30,18:10:51.000,181,11061214,-795,0,1751307050,12664.485381159997,48.51415653000004,54300.90393936 2025-06-30,18:10:52.000,181,11061300,-795,0,1751307051,12664.532535329992,48.535303919998114,54301.07861736 2025-06-30,18:10:53.000,181,11061251,-795,0,1751307052,12664.572953189992,48.577598700001545,54301.12054008 2025-06-30,18:10:54.000,181,11061326,-795,0,1751307053,12664.647052599998,48.59874608999962,54301.23932112 2025-06-30,18:10:55.000,181,11061272,-795,0,1751307054,12664.667261529998,48.65513913000177,54301.28823096 2025-06-30,18:10:56.000,181,11061235,-795,0,1751307055,12664.694206769993,48.66218826000113,54301.07861736 2025-06-30,18:10:57.000,181,11061264,-795,0,1751307056,12664.721152009988,48.697433909997926,54300.98778480001 2025-06-30,18:10:58.000,181,11061272,-795,0,1751307057,12664.842405589989,48.66923739000049,54301.190411280004 2025-06-30,18:10:59.000,181,11061282,-795,0,1751307058,12664.835669279993,48.64104087000305,54301.36508928 2025-06-30,18:11:00.000,181,11061280,-795,0,1751307059,12664.835669279993,48.66923739000049,54301.38605064 2025-06-30,18:11:01.000,181,11061269,-795,0,1751307060,12664.734624629993,48.633991740003694,54301.211372640006 2025-06-30,18:11:02.000,181,11061267,-795,0,1751307061,12664.748097249998,48.59169696000026,54301.309192320005 2025-06-30,18:11:03.000,181,11061295,-795,0,1751307062,12664.707679389998,48.626942610004335,54301.29521808 2025-06-30,18:11:04.000,181,11061263,-795,0,1751307063,12664.768306179998,48.60579521999898,54301.18342416001 2025-06-30,18:11:05.000,181,11061287,-795,0,1751307064,12664.741360939988,48.65513913000177,54301.16944992 2025-06-30,18:11:06.000,181,11061274,-795,0,1751307065,12664.734624629993,48.66923739000049,54301.092591600005 2025-06-30,18:11:07.000,181,11061216,-795,0,1751307066,12664.714415699993,48.66923739000049,54301.211372640006 2025-06-30,18:11:08.000,181,11061197,-795,0,1751307067,12664.768306179998,48.570549570002186,54301.24630824 2025-06-30,18:11:09.000,181,11061265,-795,0,1751307068,12664.788515109998,48.570549570002186,54301.38605064 2025-06-30,18:11:10.000,181,11061229,-795,0,1751307069,12664.862614519989,48.55645131000347,54301.36508928 2025-06-30,18:11:11.000,181,11061238,-795,0,1751307070,12664.795251419993,48.59874608999962,54301.02970752 2025-06-30,18:11:12.000,181,11061236,-795,0,1751307071,12664.889559759999,48.56350044000283,54301.092591600005 2025-06-30,18:11:13.000,181,11061267,-795,0,1751307072,12664.977131789994,48.59169696000026,54301.1973984 2025-06-30,18:11:14.000,181,11061274,-795,0,1751307073,12665.031022269999,48.570549570002186,54301.22534688 2025-06-30,18:11:15.000,181,11061228,-795,0,1751307074,12664.956922859994,48.54940218000411,54301.407012 2025-06-30,18:11:16.000,181,11061258,-795,0,1751307075,12664.990604409999,48.535303919998114,54301.29521808 2025-06-30,18:11:17.000,181,11061184,-795,0,1751307076,12664.997340719994,48.50710740000068,54301.24630824 2025-06-30,18:11:18.000,181,11061281,-795,0,1751307077,12665.057967509994,48.47891088000324,54301.32316656001 2025-06-30,18:11:19.000,181,11061256,-795,0,1751307078,12665.078176439994,48.50710740000068,54301.20438552001 2025-06-30,18:11:20.000,181,11061255,-795,0,1751307079,12665.037758579994,48.47891088000324,54301.06464312001 2025-06-30,18:11:21.000,181,11061271,-795,0,1751307080,12664.956922859994,48.535303919998114,54300.973810560004 2025-06-30,18:11:22.000,181,11061256,-795,0,1751307081,12665.06470381999,48.54940218000411,54301.141501440005 2025-06-30,18:11:23.000,181,11061224,-795,0,1751307082,12665.118594299995,48.577598700001545,54301.3371408 2025-06-30,18:11:24.000,181,11061279,-795,0,1751307083,12665.16574846999,48.60579521999898,54301.4419476 2025-06-30,18:11:25.000,181,11061294,-795,0,1751307084,12665.19269371,48.66923739000049,54301.44893472001 2025-06-30,18:11:26.000,181,11061286,-795,0,1751307085,12665.219638949995,48.70448304000456,54301.358102160004 2025-06-30,18:11:27.000,181,11061225,-795,0,1751307086,12665.21290264,48.8313673800003,54301.190411280004 2025-06-30,18:11:28.000,181,11061247,-795,0,1751307087,12665.32741990999,48.82431825000094,54301.28124384001 2025-06-30,18:11:29.000,181,11061293,-795,0,1751307088,12665.29373836,48.86661303000437,54301.35111504001 2025-06-30,18:11:30.000,181,11061259,-795,0,1751307089,12665.29373836,48.87366216000373,54301.36508928 2025-06-30,18:11:31.000,181,11061255,-795,0,1751307090,12665.22637525999,48.937104329997965,54301.358102160004 2025-06-30,18:11:32.000,181,11061214,-795,0,1751307091,12665.280265739995,48.979399110001395,54301.40002488001 2025-06-30,18:11:33.000,181,11061259,-795,0,1751307092,12665.320683599995,49.06398867000098,54301.427973360005 2025-06-30,18:11:34.000,181,11061284,-795,0,1751307093,12665.33415622,49.06398867000098,54301.25329536001 2025-06-30,18:11:35.000,181,11061251,-795,0,1751307094,12665.401519319996,49.162676489999285,54301.25329536001 2025-06-30,18:11:36.000,181,11061299,-795,0,1751307095,12665.468882419991,49.10628345000441,54301.23932112 2025-06-30,18:11:37.000,181,11061283,-795,0,1751307096,12665.462146109996,49.12038171000313,54301.25329536001 2025-06-30,18:11:38.000,181,11061250,-795,0,1751307097,12665.522772899996,49.035792150003545,54301.38605064 2025-06-30,18:11:39.000,181,11061241,-795,0,1751307098,12665.448673489991,49.04989041000226,54301.497844560006 2025-06-30,18:11:40.000,181,11061289,-795,0,1751307099,12665.542981829996,48.972349980002036,54301.56072864 2025-06-30,18:11:41.000,181,11061281,-795,0,1751307100,12665.495827660001,48.90185868000117,54301.309192320005 2025-06-30,18:11:42.000,181,11061267,-795,0,1751307101,12665.549718139991,48.88071129000309,54301.40002488001 2025-06-30,18:11:43.000,181,11061261,-795,0,1751307102,12665.603608619997,48.86661303000437,54301.141501440005 2025-06-30,18:11:44.000,181,11061299,-795,0,1751307103,12665.731598509992,48.81726912000158,54301.32316656001 2025-06-30,18:11:45.000,181,11061273,-795,0,1751307104,12665.798961610002,48.760876079999434,54301.2672696 2025-06-30,18:11:46.000,181,11061271,-795,0,1751307105,12665.859588400002,48.71153217000392,54301.32316656001 2025-06-30,18:11:47.000,181,11061219,-795,0,1751307106,12665.798961610002,48.68333564999921,54301.330153680006 2025-06-30,18:11:48.000,181,11061316,-795,0,1751307107,12665.819170540002,48.54940218000411,54301.27425672 2025-06-30,18:11:49.000,181,11061215,-795,0,1751307108,12665.792225299992,48.56350044000283,54301.14848856 2025-06-30,18:11:50.000,181,11061290,-795,0,1751307109,12665.859588400002,48.46481262000452,54301.25329536001 2025-06-30,18:11:51.000,181,11061246,-795,0,1751307110,12665.852852089993,48.45071435999853,54300.93188784 2025-06-30,18:11:52.000,181,11061273,-795,0,1751307111,12665.960633049988,48.359075669999584,54301.00175904 2025-06-30,18:11:53.000,181,11061247,-795,0,1751307112,12665.980841979988,48.30973176000407,54300.9528492 2025-06-30,18:11:54.000,181,11061239,-795,0,1751307113,12665.987578289998,48.23219133000384,54301.260282480005 2025-06-30,18:11:55.000,181,11061203,-795,0,1751307114,12665.994314599993,48.23219133000384,54301.36508928 2025-06-30,18:11:56.000,181,11061256,-795,0,1751307115,12665.980841979988,48.09120873000211,54301.330153680006 2025-06-30,18:11:57.000,181,11061268,-795,0,1751307116,12665.947160429998,48.04891394999868,54301.28124384001 2025-06-30,18:11:58.000,181,11061291,-795,0,1751307117,12665.967369359998,47.92202961000294,54301.21835976 2025-06-30,18:11:59.000,181,11061260,-795,0,1751307118,12666.007787219998,47.936127870001656,54301.13451432001 2025-06-30,18:12:00.000,181,11061252,-795,0,1751307119,12666.054941389993,47.85153831000207,54301.141501440005 2025-06-30,18:12:01.000,181,11061260,-795,0,1751307120,12666.048205079998,47.85153831000207,54301.057656 2025-06-30,18:12:02.000,181,11061284,-795,0,1751307121,12665.980841979988,47.83744005000335,54301.141501440005 2025-06-30,18:12:03.000,181,11061167,-795,0,1751307122,12665.987578289998,47.78809614000056,54301.211372640006 2025-06-30,18:12:04.000,181,11061242,-795,0,1751307123,12666.048205079998,47.77399788000184,54301.358102160004 2025-06-30,18:12:05.000,181,11061299,-795,0,1751307124,12666.034732459993,47.77399788000184,54301.27425672 2025-06-30,18:12:06.000,181,11061292,-795,0,1751307125,12666.048205079998,47.69645745000162,54301.20438552001 2025-06-30,18:12:07.000,181,11061278,-795,0,1751307126,12666.027996149998,47.72465396999905,54300.94586208001 2025-06-30,18:12:08.000,181,11061290,-795,0,1751307127,12666.061677699989,47.72465396999905,54301.141501440005 2025-06-30,18:12:09.000,181,11061296,-795,0,1751307128,12665.953896739993,47.66826093000418,54300.83406816 2025-06-30,18:12:10.000,181,11061325,-795,0,1751307129,12665.913478879993,47.56252397999924,54301.10656584 2025-06-30,18:12:11.000,181,11061205,-795,0,1751307130,12665.846115779997,47.583671370004595,54301.05066888 2025-06-30,18:12:12.000,181,11061238,-795,0,1751307131,12665.913478879993,47.484983549999015,54301.15547568001 2025-06-30,18:12:13.000,181,11061230,-795,0,1751307132,12665.859588400002,47.40744311999879,54301.06464312001 2025-06-30,18:12:14.000,181,11061283,-795,0,1751307133,12665.893269949993,47.28760791000241,54301.15547568001 2025-06-30,18:12:15.000,181,11061282,-795,0,1751307134,12665.859588400002,47.252362259998336,54300.875990880006 2025-06-30,18:12:16.000,181,11061252,-795,0,1751307135,12665.873061019993,47.16072356999939,54300.8131068 2025-06-30,18:12:17.000,181,11061273,-795,0,1751307136,12665.819170540002,47.04088836000301,54300.806119680004 2025-06-30,18:12:18.000,181,11061229,-795,0,1751307137,12665.873061019993,46.906954890000634,54301.08560448001 2025-06-30,18:12:19.000,181,11061226,-795,0,1751307138,12665.792225299992,46.86466011000448,54300.95983632 2025-06-30,18:12:20.000,181,11061232,-795,0,1751307139,12665.798961610002,46.75892315999954,54300.94586208001 2025-06-30,18:12:21.000,181,11061280,-795,0,1751307140,12665.792225299992,46.68843185999867,54300.84105528 2025-06-30,18:12:22.000,181,11061280,-795,0,1751307141,12665.873061019993,46.63908795000316,54300.79913256001 2025-06-30,18:12:23.000,181,11061290,-795,0,1751307142,12665.866324709998,46.55449839000357,54300.58253184001 2025-06-30,18:12:24.000,181,11061266,-795,0,1751307143,12665.987578289998,46.46285970000463,54300.75022272001 2025-06-30,18:12:25.000,181,11061254,-795,0,1751307144,12665.987578289998,46.41351579000184,54300.72227424 2025-06-30,18:12:26.000,181,11061276,-795,0,1751307145,12665.980841979988,46.300729710004816,54300.96682344001 2025-06-30,18:12:27.000,181,11061257,-795,0,1751307146,12665.859588400002,46.24433667000267,54300.77118408 2025-06-30,18:12:28.000,181,11061245,-795,0,1751307147,12665.846115779997,46.19499275999988,54300.77817120001 2025-06-30,18:12:29.000,181,11061266,-795,0,1751307148,12665.866324709998,46.14564885000436,54300.72926136001 2025-06-30,18:12:30.000,181,11061284,-795,0,1751307149,12665.873061019993,46.05401015999814,54300.659390160006 2025-06-30,18:12:31.000,181,11061292,-795,0,1751307150,12665.792225299992,46.039911899999424,54300.37990536 2025-06-30,18:12:32.000,181,11061269,-795,0,1751307151,12665.772016369992,45.95532233999984,54300.52663488 2025-06-30,18:12:33.000,181,11061274,-795,0,1751307152,12665.772016369992,45.9271258200024,54300.4986864 2025-06-30,18:12:34.000,181,11061253,-795,0,1751307153,12665.731598509992,45.8284380000041,54300.82009392001 2025-06-30,18:12:35.000,181,11061256,-795,0,1751307154,12665.549718139991,45.79319235000003,54300.421828080005 2025-06-30,18:12:36.000,181,11061276,-795,0,1751307155,12665.617081240001,45.64516061999893,54300.708300000006 2025-06-30,18:12:37.000,181,11061273,-795,0,1751307156,12665.502563969996,45.616964100001496,54300.63144168001 2025-06-30,18:12:38.000,181,11061267,-795,0,1751307157,12665.489091349991,45.454834110001684,54300.44278944001 2025-06-30,18:12:39.000,181,11061230,-795,0,1751307158,12665.462146109996,45.43368672000361,54300.31702128001 2025-06-30,18:12:40.000,181,11061288,-795,0,1751307159,12665.36783776999,45.35614629000338,54300.37990536 2025-06-30,18:12:41.000,181,11061254,-795,0,1751307160,12665.30721097999,45.222212820001005,54300.23317584 2025-06-30,18:12:42.000,181,11061247,-795,0,1751307161,12665.33415622,45.14467239000078,54300.50567352 2025-06-30,18:12:43.000,181,11061209,-795,0,1751307162,12665.300474669995,45.038935440003115,54300.54759624 2025-06-30,18:12:44.000,181,11061264,-795,0,1751307163,12665.260056809995,44.88385458000266,54300.53362200001 2025-06-30,18:12:45.000,181,11061288,-795,0,1751307164,12665.239847879995,44.806314150002436,54300.4986864 2025-06-30,18:12:46.000,181,11061291,-795,0,1751307165,12665.23311157,44.69352806999814,54300.303047040004 2025-06-30,18:12:47.000,181,11061296,-795,0,1751307166,12665.14553953999,44.60188937999919,54300.135356160004 2025-06-30,18:12:48.000,181,11061287,-795,0,1751307167,12665.17248478,44.47500504000345,54299.99561376 2025-06-30,18:12:49.000,181,11061271,-795,0,1751307168,12665.26679311999,44.39041548000387,54300.24016296 2025-06-30,18:12:50.000,181,11061308,-795,0,1751307169,12665.29373836,44.27762939999957,54300.39387960001 2025-06-30,18:12:51.000,181,11061180,-795,0,1751307170,12665.159012159995,44.185990710000624,54300.135356160004 2025-06-30,18:12:52.000,181,11061263,-795,0,1751307171,12665.219638949995,44.04500810999889,54300.17727888001 2025-06-30,18:12:53.000,181,11061227,-795,0,1751307172,12665.219638949995,43.953369419999945,54300.14234328 2025-06-30,18:12:54.000,181,11061250,-795,0,1751307173,12665.31394729,43.84058334000292,54299.988626640006 2025-06-30,18:12:55.000,181,11061270,-795,0,1751307174,12665.239847879995,43.819435950004845,54299.95369104 2025-06-30,18:12:56.000,181,11061289,-795,0,1751307175,12665.22637525999,43.73484638999798,54299.799974400004 2025-06-30,18:12:57.000,181,11061258,-795,0,1751307176,12665.17248478,43.63615856999968,54299.81394864001 2025-06-30,18:12:58.000,181,11061258,-795,0,1751307177,12665.239847879995,43.579765530004806,54300.10740768001 2025-06-30,18:12:59.000,181,11061202,-795,0,1751307178,12665.239847879995,43.600912920002884,54300.02356224 2025-06-30,18:13:00.000,181,11061307,-795,0,1751307179,12665.2533205,43.544519880000735,54299.88381984 2025-06-30,18:13:01.000,181,11061290,-795,0,1751307180,12665.159012159995,43.52337249000266,54299.75805168 2025-06-30,18:13:02.000,181,11061284,-795,0,1751307181,12665.280265739995,43.50927423000394,54299.55542520001 2025-06-30,18:13:03.000,181,11061274,-795,0,1751307182,12665.23311157,43.45993032000115,54299.54145096 2025-06-30,18:13:04.000,181,11061255,-795,0,1751307183,12665.22637525999,43.403537279999,54299.57638656001 2025-06-30,18:13:05.000,181,11061264,-795,0,1751307184,12665.21290264,43.38943902000028,54299.64625776001 2025-06-30,18:13:06.000,181,11061300,-795,0,1751307185,12665.24658418999,43.34009511000477,54299.89779408 2025-06-30,18:13:07.000,181,11061153,-795,0,1751307186,12665.13206692,43.354193370003486,54299.75805168 2025-06-30,18:13:08.000,181,11061202,-795,0,1751307187,12665.16574846999,43.318947719999414,54299.71612896 2025-06-30,18:13:09.000,181,11061227,-795,0,1751307188,12665.098385369995,43.34009511000477,54299.660232 2025-06-30,18:13:10.000,181,11061266,-795,0,1751307189,12665.15227585,43.34009511000477,54299.50651536001 2025-06-30,18:13:11.000,181,11061303,-795,0,1751307190,12664.997340719994,43.354193370003486,54299.28991464001 2025-06-30,18:13:12.000,181,11061256,-795,0,1751307191,12665.098385369995,43.354193370003486,54299.44363128 2025-06-30,18:13:13.000,181,11061253,-795,0,1751307192,12665.10512167999,43.368291630002204,54299.44363128 2025-06-30,18:13:14.000,181,11061294,-795,0,1751307193,12665.10512167999,43.32599684999877,54299.702154720006 2025-06-30,18:13:15.000,181,11061204,-795,0,1751307194,12665.057967509994,43.361242500002845,54299.681193360004 2025-06-30,18:13:16.000,181,11061251,-795,0,1751307195,12665.02428595999,43.32599684999877,54299.47157976 2025-06-30,18:13:17.000,181,11061208,-795,0,1751307196,12665.057967509994,43.32599684999877,54299.485554000006 2025-06-30,18:13:18.000,181,11061257,-795,0,1751307197,12665.09164906,43.29780033000134,54299.2060692 2025-06-30,18:13:19.000,181,11061264,-795,0,1751307198,12665.12533060999,43.28370207000262,54299.25497904 2025-06-30,18:13:20.000,181,11061281,-795,0,1751307199,12665.06470381999,43.255505549997906,54299.11523664 2025-06-30,18:13:21.000,181,11061275,-795,0,1751307200,12664.943450239989,43.34009511000477,54299.0663268 2025-06-30,18:13:22.000,181,11061297,-795,0,1751307201,12665.010813339999,43.41058640999836,54299.4506184 2025-06-30,18:13:23.000,181,11061238,-795,0,1751307202,12664.997340719994,43.537470750001376,54299.45760552001 2025-06-30,18:13:24.000,181,11061269,-795,0,1751307203,12665.010813339999,43.63615856999968,54299.47856688001 2025-06-30,18:13:25.000,181,11061312,-795,0,1751307204,12665.04449488999,43.73484638999798,54299.40170856 2025-06-30,18:13:26.000,181,11061279,-795,0,1751307205,12665.11185799,43.88287811999908,54299.136198 2025-06-30,18:13:27.000,181,11061272,-795,0,1751307206,12665.18595739999,43.995664200003375,54299.247991920005 2025-06-30,18:13:28.000,181,11061289,-795,0,1751307207,12665.361101459996,44.05910637000488,54299.30388888 2025-06-30,18:13:29.000,181,11061262,-795,0,1751307208,12665.401519319996,44.15779419000319,54299.33882448001 2025-06-30,18:13:30.000,181,11061275,-795,0,1751307209,12665.47561873,44.235334620003414,54299.56241232 2025-06-30,18:13:31.000,181,11061261,-795,0,1751307210,12665.428464559991,44.29172765999829,54299.38773432001 2025-06-30,18:13:32.000,181,11061297,-795,0,1751307211,12665.563190759996,44.33402244000172,54299.513502480004 2025-06-30,18:13:33.000,181,11061273,-795,0,1751307212,12665.603608619997,44.411562870001944,54299.583373680005 2025-06-30,18:13:34.000,181,11061279,-795,0,1751307213,12665.684444339997,44.48205417000281,54299.415682800005 2025-06-30,18:13:35.000,181,11061269,-795,0,1751307214,12665.724862199997,44.48910330000217,54299.40869568001 2025-06-30,18:13:36.000,181,11061265,-795,0,1751307215,12665.731598509992,44.524348949998966,54299.345811600004 2025-06-30,18:13:37.000,181,11061289,-795,0,1751307216,12665.731598509992,44.55254547000368,54299.47157976 2025-06-30,18:13:38.000,181,11061268,-795,0,1751307217,12665.738334820002,44.623036770004546,54299.59734792 2025-06-30,18:13:39.000,181,11061212,-795,0,1751307218,12665.697916960002,44.630085900003905,54299.63927064 2025-06-30,18:13:40.000,181,11061290,-795,0,1751307219,12665.731598509992,44.65123329000198,54299.681193360004 2025-06-30,18:13:41.000,181,11061248,-795,0,1751307220,12665.603608619997,44.61598763999791,54299.57638656001 2025-06-30,18:13:42.000,181,11061286,-795,0,1751307221,12665.610344929992,44.623036770004546,54299.30388888 2025-06-30,18:13:43.000,181,11061262,-795,0,1751307222,12665.718125890002,44.65123329000198,54299.47856688001 2025-06-30,18:13:44.000,181,11061278,-795,0,1751307223,12665.738334820002,44.594840249999834,54299.62529640001 2025-06-30,18:13:45.000,181,11061314,-795,0,1751307224,12665.718125890002,44.524348949998966,54299.68818048 2025-06-30,18:13:46.000,181,11061298,-795,0,1751307225,12665.751807439992,44.50320156000089,54299.82792288 2025-06-30,18:13:47.000,181,11061246,-795,0,1751307226,12665.657499100002,44.4538576499981,54299.70914184 2025-06-30,18:13:48.000,181,11061274,-795,0,1751307227,12665.630553859992,44.47500504000345,54299.60433504001 2025-06-30,18:13:49.000,181,11061226,-795,0,1751307228,12665.617081240001,44.44680851999874,54299.61132216 2025-06-30,18:13:50.000,181,11061282,-795,0,1751307229,12665.670971719992,44.39041548000387,54299.38773432001 2025-06-30,18:13:51.000,181,11061289,-795,0,1751307230,12665.556454450001,44.31287505000364,54299.26895328001 2025-06-30,18:13:52.000,181,11061251,-795,0,1751307231,12665.556454450001,44.30582592000428,54299.296901760004 2025-06-30,18:13:53.000,181,11061278,-795,0,1751307232,12665.576663380001,44.171892450001906,54299.464592640004 2025-06-30,18:13:54.000,181,11061283,-795,0,1751307233,12665.549718139991,44.129597669998475,54299.4506184 2025-06-30,18:13:55.000,181,11061257,-795,0,1751307234,12665.421728249996,44.06615550000424,54299.464592640004 2025-06-30,18:13:56.000,181,11061297,-755,0,1751307235,12665.361101459996,43.988615070004016,54299.28991464001 2025-06-30,18:13:57.000,181,11061267,-795,0,1751307236,12665.40825562999,43.889927249998436,54299.38773432001 2025-06-30,18:13:58.000,181,11061276,-795,0,1751307237,12665.41499194,43.83353421000356,54299.17113360001 2025-06-30,18:13:59.000,181,11061300,-795,0,1751307238,12665.39478301,43.763042910002696,54299.17113360001 2025-06-30,18:14:00.000,181,11061309,-795,0,1751307239,12665.38804669999,43.727797259998624,54299.09427528 2025-06-30,18:14:01.000,181,11061261,-795,0,1751307240,12665.340892529995,43.60796205000224,54299.10126240001 2025-06-30,18:14:02.000,181,11061307,-795,0,1751307241,12665.381310389996,43.551569010000094,54299.33882448001 2025-06-30,18:14:03.000,181,11061222,-795,0,1751307242,12665.36783776999,43.45993032000115,54299.3807472 2025-06-30,18:14:04.000,181,11061262,-795,0,1751307243,12665.34762883999,43.37534076000156,54299.31087600001 2025-06-30,18:14:05.000,181,11061245,-795,0,1751307244,12665.2533205,43.29780033000134,54299.26196616 2025-06-30,18:14:06.000,181,11061285,-795,0,1751307245,12665.260056809995,43.17796511999768,54298.96850712 2025-06-30,18:14:07.000,181,11061303,-795,0,1751307246,12665.12533060999,43.06517904000066,54298.90562304001 2025-06-30,18:14:08.000,181,11061300,-795,0,1751307247,12665.14553953999,42.98763861000043,54299.02440408001 2025-06-30,18:14:09.000,181,11061280,-795,0,1751307248,12665.057967509994,42.853705139998056,54299.15715936 2025-06-30,18:14:10.000,181,11061288,-795,0,1751307249,12665.04449488999,42.76206644999911,54299.21305632 2025-06-30,18:14:11.000,181,11061281,-795,0,1751307250,12664.815460349993,42.64223124000273,54298.87068744 2025-06-30,18:14:12.000,181,11061285,-795,0,1751307251,12664.896296069994,42.53649428999779,54298.96850712 2025-06-30,18:14:13.000,181,11061244,-795,0,1751307252,12664.909768689999,42.41665908000141,54299.00344272001 2025-06-30,18:14:14.000,181,11061270,-795,0,1751307253,12664.916504999994,42.3532169099999,54298.75889352 2025-06-30,18:14:15.000,181,11061261,-795,0,1751307254,12664.909768689999,42.22633257000416,54298.77286776 2025-06-30,18:14:16.000,181,11061287,-795,0,1751307255,12664.822196659989,42.20518517999881,54298.647099600006 2025-06-30,18:14:17.000,181,11061266,-795,0,1751307256,12664.882823449989,42.11354648999986,54298.83575184001 2025-06-30,18:14:18.000,181,11061314,-795,0,1751307257,12664.936713929994,42.07830084000307,54298.98946848 2025-06-30,18:14:19.000,181,11061295,-795,0,1751307258,12664.923241309989,42.02190780000092,54299.00344272001 2025-06-30,18:14:20.000,181,11061272,-795,0,1751307259,12664.923241309989,42.01485867000156,54298.97549424001 2025-06-30,18:14:21.000,181,11061274,-795,0,1751307260,12664.815460349993,41.93731824000133,54298.82876472 2025-06-30,18:14:22.000,181,11061286,-795,0,1751307261,12664.869350829998,41.866826940000465,54298.58421552 2025-06-30,18:14:23.000,181,11061280,-795,0,1751307262,12664.849141899998,41.810433899998316,54298.58421552 2025-06-30,18:14:24.000,181,11061285,-795,0,1751307263,12664.862614519989,41.74699173000408,54298.53530568 2025-06-30,18:14:25.000,181,11061271,-755,0,1751307264,12664.997340719994,41.6624021700045,54298.90562304001 2025-06-30,18:14:26.000,181,11061319,-795,0,1751307265,12665.04449488999,41.6483039099985,54298.94055864 2025-06-30,18:14:27.000,181,11061249,-795,0,1751307266,12665.017549649994,41.627156520000426,54298.93357152001 2025-06-30,18:14:28.000,181,11061253,-795,0,1751307267,12664.997340719994,41.61305826000171,54298.73793216001 2025-06-30,18:14:29.000,181,11061300,-795,0,1751307268,12665.057967509994,41.61305826000171,54298.696009440006 2025-06-30,18:14:30.000,181,11061295,-795,0,1751307269,12665.07144013,41.62010739000107,54298.38857616 2025-06-30,18:14:31.000,181,11061262,-795,0,1751307270,12665.09164906,41.58486174000427,54298.311717840006 2025-06-30,18:14:32.000,181,11061271,-795,0,1751307271,12665.19269371,41.60600913000235,54298.39556328 2025-06-30,18:14:33.000,181,11061312,-795,0,1751307272,12665.280265739995,41.627156520000426,54298.70299656 2025-06-30,18:14:34.000,181,11061289,-795,0,1751307273,12665.37457408,41.62010739000107,54298.675048080004 2025-06-30,18:14:35.000,181,11061231,-795,0,1751307274,12665.40825562999,41.676500430003216,54298.73793216001 2025-06-30,18:14:36.000,181,11061279,-795,0,1751307275,12665.37457408,41.71879520999937,54298.53530568 2025-06-30,18:14:37.000,181,11061290,-795,0,1751307276,12665.37457408,41.739942600004724,54298.58421552 2025-06-30,18:14:38.000,181,11061270,-795,0,1751307277,12665.40825562999,41.817483029997675,54298.339666320004 2025-06-30,18:14:39.000,181,11061279,-795,0,1751307278,12665.421728249996,41.77518825000152,54298.3676148 2025-06-30,18:14:40.000,181,11061271,-795,0,1751307279,12665.39478301,41.78223738000088,54298.3676148 2025-06-30,18:14:41.000,181,11061277,-795,0,1751307280,12665.300474669995,41.7610899900028,54298.45146024001 2025-06-30,18:14:42.000,181,11061274,-795,0,1751307281,12665.27352943,41.88092519999918,54298.65408672 2025-06-30,18:14:43.000,181,11061184,-795,0,1751307282,12665.18595739999,41.866826940000465,54298.675048080004 2025-06-30,18:14:44.000,181,11061287,-795,0,1751307283,12665.2533205,41.84567955000239,54298.66806096001 2025-06-30,18:14:45.000,181,11061327,-795,0,1751307284,12665.239847879995,41.77518825000152,54298.76588064001 2025-06-30,18:14:46.000,181,11061293,-795,0,1751307285,12665.16574846999,41.859777810001106,54298.37460192 2025-06-30,18:14:47.000,181,11061270,-795,0,1751307286,12665.159012159995,41.78928651000024,54298.38158904001 2025-06-30,18:14:48.000,181,11061262,-795,0,1751307287,12665.23311157,41.78223738000088,54298.65408672 2025-06-30,18:14:49.000,181,11061288,-795,0,1751307288,12665.19269371,41.683549560002575,54298.793829120004 2025-06-30,18:14:50.000,181,11061282,-795,0,1751307289,12665.13206692,41.6483039099985,54298.76588064001 2025-06-30,18:14:51.000,181,11061317,-795,0,1751307290,12665.00407702999,41.57781261000491,54298.5422928 2025-06-30,18:14:52.000,181,11061320,-795,0,1751307291,12664.990604409999,41.507321310004045,54298.57024128001 2025-06-30,18:14:53.000,181,11061299,-795,0,1751307292,12664.929977619999,41.401584359999106,54298.57024128001 2025-06-30,18:14:54.000,181,11061292,-795,0,1751307293,12664.970395479999,41.338142190004874,54298.360627680006 2025-06-30,18:14:55.000,181,11061279,-795,0,1751307294,12664.876087139994,41.26060176000465,54298.33267920001 2025-06-30,18:14:56.000,181,11061287,-795,0,1751307295,12664.727888319998,41.232405239999935,54298.19992392 2025-06-30,18:14:57.000,181,11061325,-795,0,1751307296,12664.727888319998,41.0914226399982,54298.458447360004 2025-06-30,18:14:58.000,181,11061268,-795,0,1751307297,12664.741360939988,41.056176990001404,54298.507357200004 2025-06-30,18:14:59.000,181,11061262,-795,0,1751307298,12664.700943080003,41.006833079998614,54298.50037008001 2025-06-30,18:15:00.000,181,11061288,-795,0,1751307299,12664.620107360002,40.98568569000054,54298.41652464 2025-06-30,18:15:01.000,181,11061294,-795,0,1751307300,12664.532535329992,40.89404700000159,54298.19992392 2025-06-30,18:15:02.000,181,11061303,-795,0,1751307301,12664.465172229997,40.88699787000223,54297.86454216 2025-06-30,18:15:03.000,181,11061273,-795,0,1751307302,12664.411281749992,40.865850480004156,54297.92043912 2025-06-30,18:15:04.000,181,11061250,-795,0,1751307303,12664.370863889992,40.830604830000084,54297.92043912 2025-06-30,18:15:05.000,181,11061298,-795,0,1751307304,12664.357391270001,40.7460152700005,54298.23485952001 2025-06-30,18:15:06.000,181,11061278,-795,0,1751307305,12664.330446029991,40.78126092000457,54298.192936800006 2025-06-30,18:15:07.000,181,11061296,-795,0,1751307306,12664.290028169991,40.66847484000027,54298.15101408 2025-06-30,18:15:08.000,181,11061272,-795,0,1751307307,12664.229401379991,40.65437658000155,54297.99031032 2025-06-30,18:15:09.000,181,11061278,-795,0,1751307308,12664.222665069996,40.57683615000133,54297.92742624001 2025-06-30,18:15:10.000,181,11061274,-795,0,1751307309,12664.1755109,40.54863963000389,54297.68287704001 2025-06-30,18:15:11.000,181,11061266,-795,0,1751307310,12664.13509304,40.49224659000174,54297.571083120005 2025-06-30,18:15:12.000,181,11061286,-795,0,1751307311,12664.14856565999,40.47814833000302,54297.640954320006 2025-06-30,18:15:13.000,181,11061306,-795,0,1751307312,12664.21592876,40.414706160001515,54297.92043912 2025-06-30,18:15:14.000,181,11061288,-795,0,1751307313,12664.18898351999,40.39355877000344,54297.836593680004 2025-06-30,18:15:15.000,181,11061281,-795,0,1751307314,12664.13509304,40.37946051000472,54297.87851640001 2025-06-30,18:15:16.000,181,11061275,-795,0,1751307315,12664.10814779999,40.38650964000408,54297.74576112 2025-06-30,18:15:17.000,181,11061278,-795,0,1751307316,12664.12835672999,40.38650964000408,54297.65492856 2025-06-30,18:15:18.000,181,11061227,-795,0,1751307317,12664.08793886999,40.4006079000028,54297.51518616001 2025-06-30,18:15:19.000,181,11061274,-755,0,1751307318,12664.12835672999,40.4006079000028,54297.64794144 2025-06-30,18:15:20.000,181,11061342,-795,0,1751307319,12664.14856565999,40.45700093999767,54297.64794144 2025-06-30,18:15:21.000,181,11061288,-795,0,1751307320,12664.18898351999,40.43585354999959,54297.88550352 2025-06-30,18:15:22.000,181,11061274,-795,0,1751307321,12664.1755109,40.42880442000023,54297.75973536001 2025-06-30,18:15:23.000,181,11061247,-795,0,1751307322,12664.23613769,40.47814833000302,54297.787683840004 2025-06-30,18:15:24.000,181,11061305,-795,0,1751307323,12664.249610309991,40.471099200003664,54297.81563232 2025-06-30,18:15:25.000,181,11061278,-795,0,1751307324,12664.316973410001,40.44290267999895,54297.74576112 2025-06-30,18:15:26.000,181,11061324,-795,0,1751307325,12664.23613769,40.534541369997896,54297.29858544001 2025-06-30,18:15:27.000,181,11061335,-795,0,1751307326,12664.444963299997,40.50634485000046,54297.50819904 2025-06-30,18:15:28.000,181,11061288,-795,0,1751307327,12664.485381159997,40.49224659000174,54297.50819904 2025-06-30,18:15:29.000,181,11061308,-795,0,1751307328,12664.606634739997,40.421755290000874,54297.89249064 2025-06-30,18:15:30.000,181,11061305,-795,0,1751307329,12664.647052599998,40.421755290000874,54297.94140048 2025-06-30,18:15:31.000,181,11061366,-795,0,1751307330,12664.606634739997,40.37946051000472,54297.61300584001 2025-06-30,18:15:32.000,181,11061283,-795,0,1751307331,12664.694206769993,40.358313119999366,54297.75973536001 2025-06-30,18:15:33.000,181,11061286,-795,0,1751307332,12664.815460349993,40.33011660000193,54297.69685128 2025-06-30,18:15:34.000,181,11061344,-795,0,1751307333,12664.869350829998,40.33011660000193,54297.67588992 2025-06-30,18:15:35.000,181,11061279,-795,0,1751307334,12664.96365916999,40.25962530000106,54297.65492856 2025-06-30,18:15:36.000,181,11061320,-795,0,1751307335,12665.010813339999,40.20323225999891,54297.73178688001 2025-06-30,18:15:37.000,181,11061300,-795,0,1751307336,12665.06470381999,40.08339705000253,54297.92742624001 2025-06-30,18:15:38.000,181,11061316,-795,0,1751307337,12665.098385369995,40.03405313999974,54297.836593680004 2025-06-30,18:15:39.000,181,11061265,-795,0,1751307338,12665.179221089995,39.91421793000336,54297.94838760001 2025-06-30,18:15:40.000,181,11061349,-795,0,1751307339,12665.18595739999,39.88602140999865,54297.906464880005 2025-06-30,18:15:41.000,181,11061286,-795,0,1751307340,12665.179221089995,39.85077576000185,54297.5291604 2025-06-30,18:15:42.000,181,11061293,-795,0,1751307341,12665.199430019995,39.780284460000985,54297.56409600001 2025-06-30,18:15:43.000,181,11061330,-795,0,1751307342,12665.16574846999,39.730940549998195,54297.5990316 2025-06-30,18:15:44.000,181,11061278,-795,0,1751307343,12665.179221089995,39.611105340001814,54297.55710888 2025-06-30,18:15:45.000,181,11061317,-795,0,1751307344,12665.300474669995,39.47012274000008,54297.81563232 2025-06-30,18:15:46.000,181,11061279,-795,0,1751307345,12665.280265739995,39.41372969999793,54297.7737096 2025-06-30,18:15:47.000,181,11061308,-795,0,1751307346,12665.31394729,39.3502875300037,54297.7737096 2025-06-30,18:15:48.000,181,11061255,-795,0,1751307347,12665.340892529995,39.30094362000091,54297.82261944 2025-06-30,18:15:49.000,181,11061322,-795,0,1751307348,12665.43520087,39.28684536000219,54297.71781264 2025-06-30,18:15:50.000,181,11061291,-795,0,1751307349,12665.40825562999,39.27979623000283,54297.5291604 2025-06-30,18:15:51.000,181,11061299,-795,0,1751307350,12665.35436515,39.21635406000132,54297.305572560006 2025-06-30,18:15:52.000,181,11061285,-795,0,1751307351,12665.401519319996,39.188157540003886,54297.452302080004 2025-06-30,18:15:53.000,181,11061335,-795,0,1751307352,12665.401519319996,39.12471537000238,54297.836593680004 2025-06-30,18:15:54.000,181,11061299,-795,0,1751307353,12665.340892529995,39.06127320000087,54297.82261944 2025-06-30,18:15:55.000,181,11061250,-795,0,1751307354,12665.30721097999,38.962585380002565,54297.68287704001 2025-06-30,18:15:56.000,181,11061274,-795,0,1751307355,12665.280265739995,38.87094669000362,54297.71781264 2025-06-30,18:15:57.000,181,11061296,-795,0,1751307356,12665.29373836,38.793406260003394,54297.389418 2025-06-30,18:15:58.000,181,11061358,-795,0,1751307357,12665.26679311999,38.687669309998455,54297.284611200004 2025-06-30,18:15:59.000,181,11061286,-795,0,1751307358,12665.239847879995,38.511441059999925,54297.29159832 2025-06-30,18:16:00.000,181,11061350,-795,0,1751307359,12665.361101459996,38.41275324000162,54297.501211920004 2025-06-30,18:16:01.000,181,11061285,-795,0,1751307360,12665.21290264,38.25767238000117,54297.22871424001 2025-06-30,18:16:02.000,181,11061289,-795,0,1751307361,12665.39478301,38.11668977999943,54297.67588992 2025-06-30,18:16:03.000,181,11061269,-795,0,1751307362,12665.428464559991,37.9757071799977,54297.61300584001 2025-06-30,18:16:04.000,181,11061282,-795,0,1751307363,12665.421728249996,37.877019359999395,54297.522173280006 2025-06-30,18:16:05.000,181,11061287,-795,0,1751307364,12665.462146109996,37.78538067000045,54297.20076576 2025-06-30,18:16:06.000,181,11061328,-795,0,1751307365,12665.428464559991,37.686692850002146,54297.10294608 2025-06-30,18:16:07.000,181,11061278,-795,0,1751307366,12665.47561873,37.62325068000064,54297.165830160004 2025-06-30,18:16:08.000,181,11061293,-795,0,1751307367,12665.563190759996,37.53161199000169,54297.284611200004 2025-06-30,18:16:09.000,181,11061279,-795,0,1751307368,12665.596872310001,37.36243287000252,54297.522173280006 2025-06-30,18:16:10.000,181,11061277,-795,0,1751307369,12665.596872310001,37.22145027000079,54297.68287704001 2025-06-30,18:16:11.000,181,11061262,-795,0,1751307370,12665.536245520001,37.09456592999777,54297.36146952 2025-06-30,18:16:12.000,181,11061356,-795,0,1751307371,12665.623817549997,36.97473072000139,54297.41736648 2025-06-30,18:16:13.000,181,11061332,-795,0,1751307372,12665.711389579992,36.840797249999014,54297.19377864 2025-06-30,18:16:14.000,181,11061301,-795,0,1751307373,12665.772016369992,36.699814650004555,54297.21474 2025-06-30,18:16:15.000,181,11061330,-795,0,1751307374,12665.758543750002,36.601126829998975,54297.20775288001 2025-06-30,18:16:16.000,181,11061281,-795,0,1751307375,12665.724862199997,36.50948814000003,54297.186791520005 2025-06-30,18:16:17.000,181,11061317,-795,0,1751307376,12665.765280059997,36.41080032000173,54297.32653392001 2025-06-30,18:16:18.000,181,11061289,-795,0,1751307377,12665.718125890002,36.31916163000278,54297.51518616001 2025-06-30,18:16:19.000,181,11061278,-795,0,1751307378,12665.677708030002,36.185228160000406,54297.4592892 2025-06-30,18:16:20.000,181,11061340,-795,0,1751307379,12665.576663380001,36.07949121000274,54297.41736648 2025-06-30,18:16:21.000,181,11061283,-795,0,1751307380,12665.495827660001,36.008999910001876,54296.970190800006 2025-06-30,18:16:22.000,181,11061306,-795,0,1751307381,12665.468882419991,35.91736122000293,54297.0051264 2025-06-30,18:16:23.000,181,11061309,-795,0,1751307382,12665.489091349991,35.85391905000142,54297.05403624 2025-06-30,18:16:24.000,181,11061320,-795,0,1751307383,12665.536245520001,35.75523123000312,54297.21474 2025-06-30,18:16:25.000,181,11061270,-795,0,1751307384,12665.542981829996,35.62129776000074,54297.38243088 2025-06-30,18:16:26.000,181,11061304,-795,0,1751307385,12665.495827660001,35.50146255000436,54297.38243088 2025-06-30,18:16:27.000,181,11061238,-795,0,1751307386,12665.502563969996,35.39572559999942,54297.21474 2025-06-30,18:16:28.000,181,11061309,-795,0,1751307387,12665.563190759996,35.31113603999984,54297.22172712 2025-06-30,18:16:29.000,181,11061280,-795,0,1751307388,12665.569927069992,35.198349960002815,54296.95621656 2025-06-30,18:16:30.000,181,11061261,-795,0,1751307389,12665.549718139991,35.07851474999916,54296.95621656 2025-06-30,18:16:31.000,181,11061260,-795,0,1751307390,12665.509300279991,34.98687606000021,54296.83743552 2025-06-30,18:16:32.000,181,11061291,-795,0,1751307391,12665.516036590001,34.89523737000127,54297.019100640005 2025-06-30,18:16:33.000,181,11061319,-795,0,1751307392,12665.583399689996,34.747205640000175,54297.19377864 2025-06-30,18:16:34.000,181,11061296,-795,0,1751307393,12665.509300279991,34.69786173000466,54297.186791520005 2025-06-30,18:16:35.000,181,11061298,-795,0,1751307394,12665.536245520001,34.64851782000187,54297.116920320004 2025-06-30,18:16:36.000,181,11061262,-795,0,1751307395,12665.468882419991,34.59212477999972,54297.01211352001 2025-06-30,18:16:37.000,181,11061243,-795,0,1751307396,12665.509300279991,34.54278087000421,54296.72564160001 2025-06-30,18:16:38.000,181,11061290,-795,0,1751307397,12665.502563969996,34.47228957000334,54296.75359008001 2025-06-30,18:16:39.000,181,11061266,-795,0,1751307398,12665.516036590001,34.394749140003114,54296.634809040006 2025-06-30,18:16:40.000,181,11061304,-795,0,1751307399,12665.509300279991,34.27491392999946,54296.830448400004 2025-06-30,18:16:41.000,181,11061286,-795,0,1751307400,12665.462146109996,34.19737349999923,54296.88634536 2025-06-30,18:16:42.000,181,11061286,-795,0,1751307401,12665.542981829996,34.112783939999645,54296.92128096001 2025-06-30,18:16:43.000,181,11061265,-795,0,1751307402,12665.563190759996,34.06344003000413,54296.949229440004 2025-06-30,18:16:44.000,181,11061278,-795,0,1751307403,12665.542981829996,33.95065394999983,54296.94224232001 2025-06-30,18:16:45.000,181,11061237,-795,0,1751307404,12665.462146109996,33.922457430002396,54296.62782192001 2025-06-30,18:16:46.000,181,11061295,-795,0,1751307405,12665.509300279991,33.83081874000345,54296.5509636 2025-06-30,18:16:47.000,181,11061223,-795,0,1751307406,12665.522772899996,33.80262221999874,54296.5509636 2025-06-30,18:16:48.000,181,11061250,-795,0,1751307407,12665.583399689996,33.78147483000066,54296.781538560004 2025-06-30,18:16:49.000,181,11061289,-795,0,1751307408,12665.563190759996,33.73213091999787,54296.865384 2025-06-30,18:16:50.000,181,11061299,-795,0,1751307409,12665.556454450001,33.72508178999851,54296.92826808 2025-06-30,18:16:51.000,181,11061261,-795,0,1751307410,12665.468882419991,33.647541359998286,54296.69769312 2025-06-30,18:16:52.000,181,11061292,-795,0,1751307411,12665.563190759996,33.62639397000021,54296.83743552 2025-06-30,18:16:53.000,181,11061316,-795,0,1751307412,12665.596872310001,33.59114832000341,54296.564937840005 2025-06-30,18:16:54.000,181,11061326,-795,0,1751307413,12665.563190759996,33.513607890003186,54296.54397648 2025-06-30,18:16:55.000,181,11061306,-795,0,1751307414,12665.556454450001,33.45016572000168,54296.55795072001 2025-06-30,18:16:56.000,181,11061284,-795,0,1751307415,12665.522772899996,33.37262529000145,54296.74660296 2025-06-30,18:16:57.000,181,11061274,-795,0,1751307416,12665.563190759996,33.3162322499993,54296.74660296 2025-06-30,18:16:58.000,181,11061272,-795,0,1751307417,12665.549718139991,33.3162322499993,54296.830448400004 2025-06-30,18:16:59.000,181,11061266,-795,0,1751307418,12665.576663380001,33.245740949998435,54296.78852568 2025-06-30,18:17:00.000,181,11061233,-795,0,1751307419,12665.610344929992,33.16820051999821,54296.79551280001 2025-06-30,18:17:01.000,181,11061300,-795,0,1751307420,12665.563190759996,33.20344617000228,54296.32737576 2025-06-30,18:17:02.000,181,11061249,-795,0,1751307421,12665.644026479997,33.13295487000141,54296.36231136 2025-06-30,18:17:03.000,181,11061307,-795,0,1751307422,12665.630553859992,33.111807480003336,54296.32737576 2025-06-30,18:17:04.000,181,11061267,-795,0,1751307423,12665.697916960002,33.08361095999862,54296.7605772 2025-06-30,18:17:05.000,181,11061266,-795,0,1751307424,12665.691180649992,33.03426705000311,54296.69769312 2025-06-30,18:17:06.000,181,11061310,-795,0,1751307425,12665.691180649992,33.05541444000119,54296.6208348 2025-06-30,18:17:07.000,181,11061273,-795,0,1751307426,12665.664235409997,33.02721792000375,54296.634809040006 2025-06-30,18:17:08.000,181,11061269,-795,0,1751307427,12665.610344929992,33.02016879000439,54296.48807952001 2025-06-30,18:17:09.000,181,11061256,-795,0,1751307428,12665.617081240001,32.942628360004164,54296.33436288 2025-06-30,18:17:10.000,181,11061291,-795,0,1751307429,12665.644026479997,32.935579230004805,54296.38327272 2025-06-30,18:17:11.000,181,11061280,-795,0,1751307430,12665.522772899996,32.90033358000073,54296.166672 2025-06-30,18:17:12.000,181,11061303,-795,0,1751307431,12665.549718139991,32.90033358000073,54296.58589920001 2025-06-30,18:17:13.000,181,11061243,-795,0,1751307432,12665.583399689996,32.886235320002015,54296.60686056001 2025-06-30,18:17:14.000,181,11061286,-795,0,1751307433,12665.495827660001,32.893284450001374,54296.55795072001 2025-06-30,18:17:15.000,181,11061284,-795,0,1751307434,12665.509300279991,32.92853009999817,54296.42519544 2025-06-30,18:17:16.000,181,11061288,-795,0,1751307435,12665.40825562999,32.92853009999817,54296.2365432 2025-06-30,18:17:17.000,181,11061264,-795,0,1751307436,12665.421728249996,32.92853009999817,54296.075839439996 2025-06-30,18:17:18.000,181,11061285,-795,0,1751307437,12665.421728249996,32.92853009999817,54296.15968488 2025-06-30,18:17:19.000,181,11061275,-795,0,1751307438,12665.381310389996,32.95672662000288,54296.00596824001 2025-06-30,18:17:20.000,181,11061265,-795,0,1751307439,12665.28700204999,32.90738271000009,54296.180646240005 2025-06-30,18:17:21.000,181,11061306,-795,0,1751307440,12665.31394729,32.86508793000394,54296.12474928001 2025-06-30,18:17:22.000,181,11061295,-795,0,1751307441,12665.32741990999,32.81574402000115,54296.22256896001 2025-06-30,18:17:23.000,181,11061251,-795,0,1751307442,12665.320683599995,32.78049837000435,54296.229556080005 2025-06-30,18:17:24.000,181,11061301,-795,0,1751307443,12665.29373836,32.73820359000092,54296.0968008 2025-06-30,18:17:25.000,181,11061265,-795,0,1751307444,12665.28700204999,32.74525272000028,54295.908148559996 2025-06-30,18:17:26.000,181,11061277,-795,0,1751307445,12665.24658418999,32.702957940004126,54295.9221228 2025-06-30,18:17:27.000,181,11061252,-795,0,1751307446,12665.24658418999,32.68885967999813,54295.88020008 2025-06-30,18:17:28.000,181,11061271,-795,0,1751307447,12665.22637525999,32.68181054999877,54296.28545304 2025-06-30,18:17:29.000,181,11061316,-795,0,1751307448,12665.300474669995,32.67476141999941,54296.25750456 2025-06-30,18:17:30.000,181,11061305,-795,0,1751307449,12665.280265739995,32.63246664000326,54296.25750456 2025-06-30,18:17:31.000,181,11061248,-795,0,1751307450,12665.10512167999,32.6254175100039,54295.95007128 2025-06-30,18:17:32.000,181,11061251,-795,0,1751307451,12665.19269371,32.604270119998546,54295.95007128 2025-06-30,18:17:33.000,181,11061289,-795,0,1751307452,12665.16574846999,32.58312273000047,54295.83827736001 2025-06-30,18:17:34.000,181,11061326,-795,0,1751307453,12665.179221089995,32.52672968999832,54295.8522516 2025-06-30,18:17:35.000,181,11061302,-795,0,1751307454,12665.138803229995,32.56197534000239,54295.9221228 2025-06-30,18:17:36.000,181,11061282,-795,0,1751307455,12665.04449488999,32.55492621000303,54296.075839439996 2025-06-30,18:17:37.000,181,11061327,-795,0,1751307456,12665.09164906,32.54787708000367,54296.00596824001 2025-06-30,18:17:38.000,181,11061351,-795,0,1751307457,12665.14553953999,32.49853317000088,54296.19462048 2025-06-30,18:17:39.000,181,11061283,-795,0,1751307458,12665.057967509994,32.5126314299996,54296.12474928001 2025-06-30,18:17:40.000,181,11061297,-795,0,1751307459,12665.06470381999,32.491484040001524,54295.87321296 2025-06-30,18:17:41.000,181,11061284,-795,0,1751307460,12664.923241309989,32.53377881999768,54295.607702400004 2025-06-30,18:17:42.000,181,11061301,-795,0,1751307461,12664.855878209994,32.5126314299996,54295.49590848 2025-06-30,18:17:43.000,181,11061296,-795,0,1751307462,12664.835669279993,32.51968055999896,54295.64962512001 2025-06-30,18:17:44.000,181,11061281,-795,0,1751307463,12664.903032379989,32.442140129998734,54295.92910992 2025-06-30,18:17:45.000,181,11061274,-795,0,1751307464,12664.896296069994,32.39984535000258,54295.98500688001 2025-06-30,18:17:46.000,181,11061302,-795,0,1751307465,12664.801987729988,32.40689448000194,54295.796354640006 2025-06-30,18:17:47.000,181,11061235,-795,0,1751307466,12664.801987729988,32.39279622000322,54295.76840616001 2025-06-30,18:17:48.000,181,11061262,-795,0,1751307467,12664.734624629993,32.428041870000015,54295.47494712 2025-06-30,18:17:49.000,181,11061282,-795,0,1751307468,12664.734624629993,32.36459969999851,54295.48892136 2025-06-30,18:17:50.000,181,11061296,-795,0,1751307469,12664.754833559993,32.34345231000043,54295.558792560005 2025-06-30,18:17:51.000,181,11061280,-795,0,1751307470,12664.633579979993,32.33640318000107,54295.42603728 2025-06-30,18:17:52.000,181,11061270,-795,0,1751307471,12664.640316290002,32.28705926999828,54295.71949632001 2025-06-30,18:17:53.000,181,11061327,-795,0,1751307472,12664.653788909993,32.251813620001485,54295.81032888 2025-06-30,18:17:54.000,181,11061308,-795,0,1751307473,12664.599898430002,32.251813620001485,54295.74744480001 2025-06-30,18:17:55.000,181,11061285,-795,0,1751307474,12664.539271640002,32.209518839998054,54295.63565088 2025-06-30,18:17:56.000,181,11061262,-795,0,1751307475,12664.411281749992,32.251813620001485,54295.272320640004 2025-06-30,18:17:57.000,181,11061228,-795,0,1751307476,12664.438226990002,32.209518839998054,54295.23039792 2025-06-30,18:17:58.000,181,11061257,-795,0,1751307477,12664.397809130001,32.1672240600019,54295.33520472001 2025-06-30,18:17:59.000,181,11061289,-795,0,1751307478,12664.350654959992,32.13902754000446,54295.30725624 2025-06-30,18:18:00.000,181,11061319,-795,0,1751307479,12664.316973410001,32.082634500002314,54295.46796 2025-06-30,18:18:01.000,181,11061237,-795,0,1751307480,12664.162038279996,32.05443798000488,54295.16052672 2025-06-30,18:18:02.000,181,11061296,-795,0,1751307481,12664.249610309991,32.04033971999888,54295.391101680005 2025-06-30,18:18:03.000,181,11061293,-795,0,1751307482,12664.19571983,31.93460277000122,54295.30725624 2025-06-30,18:18:04.000,181,11061292,-795,0,1751307483,12664.23613769,31.899357120004424,54295.104629760004 2025-06-30,18:18:05.000,181,11061264,-795,0,1751307484,12664.249610309991,31.835914950002916,54295.125591120006 2025-06-30,18:18:06.000,181,11061289,-795,0,1751307485,12664.222665069996,31.793620169999485,54295.174500960005 2025-06-30,18:18:07.000,181,11061265,-795,0,1751307486,12664.15530197,31.723128869998618,54295.0836684 2025-06-30,18:18:08.000,181,11061279,-795,0,1751307487,12664.1755109,31.65263756999775,54295.293282000006 2025-06-30,18:18:09.000,181,11061306,-795,0,1751307488,12664.229401379991,31.603293660002237,54295.37712744 2025-06-30,18:18:10.000,181,11061275,-795,0,1751307489,12664.209192449991,31.52575323000201,54295.33520472001 2025-06-30,18:18:11.000,181,11061259,-795,0,1751307490,12664.1755109,31.49050757999794,54295.223410800005 2025-06-30,18:18:12.000,181,11061291,-795,0,1751307491,12664.141829349996,31.462311060000502,54294.957900240006 2025-06-30,18:18:13.000,181,11061272,-795,0,1751307492,12664.15530197,31.384770630000276,54294.96488736 2025-06-30,18:18:14.000,181,11061310,-795,0,1751307493,12664.14856565999,31.314279329999408,54295.06270704 2025-06-30,18:18:15.000,181,11061308,-795,0,1751307494,12664.16877458999,31.34247585000412,54295.09065552 2025-06-30,18:18:16.000,181,11061250,-795,0,1751307495,12664.06772993999,31.2508371599979,54295.06270704 2025-06-30,18:18:17.000,181,11061334,-795,0,1751307496,12664.19571983,31.222640640000463,54295.20943656 2025-06-30,18:18:18.000,181,11061297,-795,0,1751307497,12664.16877458999,31.145100210000237,54295.16751384001 2025-06-30,18:18:19.000,181,11061266,-795,0,1751307498,12664.19571983,31.102805430004082,54295.21642368001 2025-06-30,18:18:20.000,181,11061303,-795,0,1751307499,12664.162038279996,31.053461520001292,54294.91597752 2025-06-30,18:18:21.000,181,11061272,-795,0,1751307500,12663.99363053,31.053461520001292,54294.41290488 2025-06-30,18:18:22.000,181,11061296,-795,0,1751307501,12664.1755109,31.032314130003215,54294.74828664 2025-06-30,18:18:23.000,181,11061289,-795,0,1751307502,12664.242873999996,30.982970220000425,54294.943926 2025-06-30,18:18:24.000,181,11061275,-795,0,1751307503,12664.303500789996,30.877233270002762,54295.13956536 2025-06-30,18:18:25.000,181,11061301,-795,0,1751307504,12664.357391270001,30.84903674999805,54295.04873280001 2025-06-30,18:18:26.000,181,11061321,-795,0,1751307505,12664.377600200001,30.799692840002535,54294.99982296001 2025-06-30,18:18:27.000,181,11061248,-795,0,1751307506,12664.431490679992,30.778545450004458,54295.04174568 2025-06-30,18:18:28.000,181,11061293,-795,0,1751307507,12664.411281749992,30.778545450004458,54294.790209360006 2025-06-30,18:18:29.000,181,11061269,-795,0,1751307508,12664.465172229997,30.771496319997823,54294.77623512 2025-06-30,18:18:30.000,181,11061296,-795,0,1751307509,12664.485381159997,30.72215241000231,54294.671428320005 2025-06-30,18:18:31.000,181,11061295,-795,0,1751307510,12664.485381159997,30.693955890004872,54294.6993768 2025-06-30,18:18:32.000,181,11061281,-795,0,1751307511,12664.606634739997,30.679857629998878,54295.0137972 2025-06-30,18:18:33.000,181,11061280,-795,0,1751307512,12664.707679389998,30.630513720003364,54295.13257824 2025-06-30,18:18:34.000,181,11061304,-795,0,1751307513,12664.727888319998,30.60936632999801,54295.07668128001 2025-06-30,18:18:35.000,181,11061241,-795,0,1751307514,12664.768306179998,30.581169810000574,54294.98584872 2025-06-30,18:18:36.000,181,11061304,-795,0,1751307515,12664.775042489993,30.595268069999292,54294.58758288 2025-06-30,18:18:37.000,181,11061273,-795,0,1751307516,12664.882823449989,30.531825899997784,54294.61553136001 2025-06-30,18:18:38.000,181,11061242,-795,0,1751307517,12664.943450239989,30.48248199000227,54294.68540256 2025-06-30,18:18:39.000,181,11061292,-795,0,1751307518,12665.057967509994,30.454285470004834,54294.734312399996 2025-06-30,18:18:40.000,181,11061294,-795,0,1751307519,12665.078176439994,30.411990690001403,54294.83213208001 2025-06-30,18:18:41.000,181,11061255,-795,0,1751307520,12665.159012159995,30.355597649999254,54294.6295056 2025-06-30,18:18:42.000,181,11061293,-795,0,1751307521,12665.320683599995,30.26395896000031,54294.790209360006 2025-06-30,18:18:43.000,181,11061241,-795,0,1751307522,12665.43520087,30.158222010002646,54294.769248000004 2025-06-30,18:18:44.000,181,11061275,-795,0,1751307523,12665.468882419991,30.07363245000306,54294.503737440005 2025-06-30,18:18:45.000,181,11061280,-795,0,1751307524,12665.441937179996,30.052485059997707,54294.37098216 2025-06-30,18:18:46.000,181,11061323,-795,0,1751307525,12665.37457408,30.108878099999856,54294.30809808001 2025-06-30,18:18:47.000,181,11061274,-795,0,1751307526,12665.421728249996,30.158222010002646,54294.32905944001 2025-06-30,18:18:48.000,181,11061279,-795,0,1751307527,12665.684444339997,30.03133766999963,54294.72732528 2025-06-30,18:18:49.000,181,11061229,-795,0,1751307528,12665.772016369992,29.81281463999767,54294.65745408 2025-06-30,18:18:50.000,181,11061273,-795,0,1751307529,12665.603608619997,29.685930300001928,54294.66444120001 2025-06-30,18:18:51.000,181,11061230,-795,0,1751307530,12665.320683599995,29.714126819999365,54294.48277608 2025-06-30,18:18:52.000,181,11061270,-755,0,1751307531,12665.320683599995,29.918551590002608,54294.36399504 2025-06-30,18:18:53.000,181,11061275,-795,0,1751307532,12665.41499194,30.03838679999899,54294.44784048001 2025-06-30,18:18:54.000,181,11061280,-795,0,1751307533,12665.536245520001,30.0665833200037,54294.51072456 2025-06-30,18:18:55.000,181,11061264,-795,0,1751307534,12665.583399689996,29.989042890003475,54294.77623512 2025-06-30,18:18:56.000,181,11061315,-795,0,1751307535,12665.603608619997,29.974944630004757,54294.790209360006 2025-06-30,18:18:57.000,181,11061289,-795,0,1751307536,12665.677708030002,29.890355069997895,54294.85309344 2025-06-30,18:18:58.000,181,11061312,-795,0,1751307537,12665.718125890002,29.84806029000174,54294.92296464 2025-06-30,18:18:59.000,181,11061260,-795,0,1751307538,12665.758543750002,29.80576550999831,54295.0137972 2025-06-30,18:19:00.000,181,11061326,-795,0,1751307539,12665.805697919997,29.777568990000873,54294.72732528 2025-06-30,18:19:01.000,181,11061336,-795,0,1751307540,12665.718125890002,29.692979430001287,54294.53168592 2025-06-30,18:19:02.000,181,11061259,-795,0,1751307541,12665.866324709998,29.67183204000321,54294.65046696 2025-06-30,18:19:03.000,181,11061275,-795,0,1751307542,12665.879797330002,29.62953725999978,54294.91597752 2025-06-30,18:19:04.000,181,11061286,-795,0,1751307543,12665.967369359998,29.61543900000106,54295.069694159996 2025-06-30,18:19:05.000,181,11061306,-795,0,1751307544,12666.054941389993,29.530849440001475,54295.055719920005 2025-06-30,18:19:06.000,181,11061304,-795,0,1751307545,12666.095359249994,29.530849440001475,54295.09764264001 2025-06-30,18:19:07.000,181,11061293,-795,0,1751307546,12666.142513419989,29.488554659998044,54294.97886160001 2025-06-30,18:19:08.000,181,11061241,-795,0,1751307547,12666.196403899994,29.425112490003812,54294.8041836 2025-06-30,18:19:09.000,181,11061306,-795,0,1751307548,12666.25029438,29.368719450001663,54294.84610632 2025-06-30,18:19:10.000,181,11061285,-795,0,1751307549,12666.216612829994,29.319375539998873,54294.79719648 2025-06-30,18:19:11.000,181,11061255,-795,0,1751307550,12666.135777109994,29.262982500004,54294.99982296001 2025-06-30,18:19:12.000,181,11061328,-795,0,1751307551,12666.216612829994,29.27003163000336,54295.104629760004 2025-06-30,18:19:13.000,181,11061283,-795,0,1751307552,12666.236821759994,29.234785979999288,54295.20244944 2025-06-30,18:19:14.000,181,11061275,-795,0,1751307553,12666.26376699999,29.248884239998006,54295.237385039996 2025-06-30,18:19:15.000,181,11061237,-795,0,1751307554,12666.277239619994,29.22068772000057,54295.13257824 2025-06-30,18:19:16.000,181,11061266,-795,0,1751307555,12666.257030689994,29.248884239998006,54294.84610632 2025-06-30,18:19:17.000,181,11061304,-795,0,1751307556,12666.18293127999,29.20658946000185,54294.6993768 2025-06-30,18:19:18.000,181,11061256,-795,0,1751307557,12666.196403899994,29.20658946000185,54294.68540256 2025-06-30,18:19:19.000,181,11061255,-795,0,1751307558,12666.209876519999,29.143147290000343,54294.96488736 2025-06-30,18:19:20.000,181,11061296,-795,0,1751307559,12666.209876519999,29.192491200003133,54294.84610632 2025-06-30,18:19:21.000,181,11061279,-795,0,1751307560,12666.209876519999,29.16429467999842,54294.720338160005 2025-06-30,18:19:22.000,181,11061282,-795,0,1751307561,12666.30418485999,29.185442070003774,54294.8740548 2025-06-30,18:19:23.000,181,11061258,-795,0,1751307562,12666.38502057999,29.185442070003774,54294.888029040005 2025-06-30,18:19:24.000,181,11061283,-795,0,1751307563,12666.418702129995,29.192491200003133,54294.65046696 2025-06-30,18:19:25.000,181,11061274,-795,0,1751307564,12666.398493199995,29.192491200003133,54294.58059576 2025-06-30,18:19:26.000,181,11061265,-795,0,1751307565,12666.47259261,29.192491200003133,54294.60854424 2025-06-30,18:19:27.000,181,11061262,-795,0,1751307566,12666.50627415999,29.16429467999842,54294.888029040005 2025-06-30,18:19:28.000,181,11061302,-795,0,1751307567,12666.580373569996,29.178392940004414,54294.98584872 2025-06-30,18:19:29.000,181,11061249,-795,0,1751307568,12666.54669201999,29.178392940004414,54294.943926 2025-06-30,18:19:30.000,181,11061266,-795,0,1751307569,12666.59384619,29.16429467999842,54294.97886160001 2025-06-30,18:19:31.000,181,11061251,-795,0,1751307570,12666.48606522999,29.150196419999702,54294.65046696 2025-06-30,18:19:32.000,181,11061288,-795,0,1751307571,12666.63426405,29.150196419999702,54294.53867304 2025-06-30,18:19:33.000,181,11061218,-795,0,1751307572,12666.67468191,29.107901640003547,54294.454827600006 2025-06-30,18:19:34.000,181,11061282,-795,0,1751307573,12666.762253939996,29.143147290000343,54294.51072456 2025-06-30,18:19:35.000,181,11061260,-795,0,1751307574,12666.735308700001,29.058557730000757,54294.79719648 2025-06-30,18:19:36.000,181,11061286,-795,0,1751307575,12666.876771210002,29.051508600001398,54294.8041836 2025-06-30,18:19:37.000,181,11061287,-795,0,1751307576,12666.984552169997,28.97396817000117,54294.82514496 2025-06-30,18:19:38.000,181,11061278,-795,0,1751307577,12667.085596819998,28.910525999999663,54294.957900240006 2025-06-30,18:19:39.000,181,11061323,-795,0,1751307578,12667.173168849993,28.86823122000351,54294.77623512 2025-06-30,18:19:40.000,181,11061298,-795,0,1751307579,12667.227059329998,28.875280350002868,54294.65745408 2025-06-30,18:19:41.000,181,11061242,-795,0,1751307580,12667.193377779993,28.832985569999437,54294.53168592 2025-06-30,18:19:42.000,181,11061286,-795,0,1751307581,12667.206850399998,28.804789050002,54294.53867304 2025-06-30,18:19:43.000,181,11061293,-795,0,1751307582,12667.220323019988,28.81183818000136,54294.902003279996 2025-06-30,18:19:44.000,181,11061242,-795,0,1751307583,12667.334840289994,28.76954339999793,54295.055719920005 2025-06-30,18:19:45.000,181,11061300,-795,0,1751307584,12667.408939699999,28.776592530004564,54295.06270704 2025-06-30,18:19:46.000,181,11061344,-795,0,1751307585,12667.395467079994,28.783641660003923,54295.02777144001 2025-06-30,18:19:47.000,181,11061246,-795,0,1751307586,12667.395467079994,28.776592530004564,54294.72732528 2025-06-30,18:19:48.000,181,11061265,-795,0,1751307587,12667.42241231999,28.81183818000136,54294.454827600006 2025-06-30,18:19:49.000,181,11061287,-795,0,1751307588,12667.536929589995,28.81888731000072,54294.65046696 2025-06-30,18:19:50.000,181,11061312,-795,0,1751307589,12667.65144686,28.85413296000479,54294.85309344 2025-06-30,18:19:51.000,181,11061310,-795,0,1751307590,12667.73228258,28.840034699998796,54294.89501616 2025-06-30,18:19:52.000,181,11061271,-795,0,1751307591,12667.82659091999,28.86823122000351,54295.04174568 2025-06-30,18:19:53.000,181,11061345,-795,0,1751307592,12667.974789740001,28.832985569999437,54295.14655248001 2025-06-30,18:19:54.000,181,11061250,-795,0,1751307593,12668.048889149992,28.840034699998796,54295.13257824 2025-06-30,18:19:55.000,181,11061236,-795,0,1751307594,12668.129724869992,28.79773992000264,54294.88104192001 2025-06-30,18:19:56.000,181,11061304,-795,0,1751307595,12668.129724869992,28.790690790003282,54294.72732528 2025-06-30,18:19:57.000,181,11061280,-795,0,1751307596,12668.224033209997,28.734297750001133,54294.769248000004 2025-06-30,18:19:58.000,181,11061250,-795,0,1751307597,12668.318341550003,28.75544513999921,54294.81815784 2025-06-30,18:19:59.000,181,11061298,-795,0,1751307598,12668.345286789998,28.684953839998343,54295.02777144001 2025-06-30,18:20:00.000,181,11061269,-795,0,1751307599,12668.378968339988,28.670855579999625,54294.99982296001 2025-06-30,18:20:01.000,181,11061323,-795,0,1751307600,12668.412649889993,28.607413409998117,54294.96488736 2025-06-30,18:20:02.000,181,11061275,-795,0,1751307601,12668.486749299998,28.57921689000068,54295.07668128001 2025-06-30,18:20:03.000,181,11061228,-795,0,1751307602,12668.527167159998,28.56511863000196,54294.91597752 2025-06-30,18:20:04.000,181,11061302,-795,0,1751307603,12668.513694539994,28.508725589999813,54294.88104192001 2025-06-30,18:20:05.000,181,11061261,-795,0,1751307604,12668.493485609994,28.480529070002376,54294.90899040001 2025-06-30,18:20:06.000,181,11061311,-795,0,1751307605,12668.473276679993,28.52282384999853,54294.88104192001 2025-06-30,18:20:07.000,181,11061256,-795,0,1751307606,12668.432858819993,28.508725589999813,54295.006810080005 2025-06-30,18:20:08.000,181,11061278,-795,0,1751307607,12668.486749299998,28.536922110004525,54295.19546232001 2025-06-30,18:20:09.000,181,11061289,-795,0,1751307608,12668.466540369998,28.52282384999853,54295.237385039996 2025-06-30,18:20:10.000,181,11061289,-795,0,1751307609,12668.385704649998,28.543971240003884,54295.223410800005 2025-06-30,18:20:11.000,181,11061266,-795,0,1751307610,12668.298132620002,28.501676460000454,54294.79719648 2025-06-30,18:20:12.000,181,11061280,-795,0,1751307611,12668.318341550003,28.508725589999813,54294.902003279996 2025-06-30,18:20:13.000,181,11061223,-795,0,1751307612,12668.318341550003,28.452332549997664,54294.888029040005 2025-06-30,18:20:14.000,181,11061240,-795,0,1751307613,12668.372232029993,28.417086900000868,54294.97187448 2025-06-30,18:20:15.000,181,11061280,-795,0,1751307614,12668.426122509998,28.40298864000215,54295.19546232001 2025-06-30,18:20:16.000,181,11061306,-795,0,1751307615,12668.378968339988,28.41003777000151,54295.11860400001 2025-06-30,18:20:17.000,181,11061305,-795,0,1751307616,12668.480012989989,28.374792120004713,54295.237385039996 2025-06-30,18:20:18.000,181,11061274,-795,0,1751307617,12668.392440959993,28.374792120004713,54295.09065552 2025-06-30,18:20:19.000,181,11061235,-795,0,1751307618,12668.493485609994,28.36069385999872,54294.97187448 2025-06-30,18:20:20.000,181,11061276,-795,0,1751307619,12668.446331439998,28.36069385999872,54294.96488736 2025-06-30,18:20:21.000,181,11061294,-795,0,1751307620,12668.399177269988,28.304300820003846,54294.769248000004 2025-06-30,18:20:22.000,181,11061313,-795,0,1751307621,12668.432858819993,28.22676039000362,54294.97886160001 2025-06-30,18:20:23.000,181,11061292,-795,0,1751307622,12668.486749299998,28.106925179999962,54295.055719920005 2025-06-30,18:20:24.000,181,11061247,-795,0,1751307623,12668.513694539994,27.99413910000294,54295.09065552 2025-06-30,18:20:25.000,181,11061300,-795,0,1751307624,12668.446331439998,27.895451280004636,54295.069694159996 2025-06-30,18:20:26.000,181,11061286,-795,0,1751307625,12668.365495719998,27.860205630000564,54295.04873280001 2025-06-30,18:20:27.000,181,11061274,-795,0,1751307626,12668.250978449993,27.82495998000377,54294.6295056 2025-06-30,18:20:28.000,181,11061302,-795,0,1751307627,12668.230769519992,27.832009110003128,54294.6295056 2025-06-30,18:20:29.000,181,11061284,-795,0,1751307628,12668.176879040002,27.810861719997774,54294.70636392 2025-06-30,18:20:30.000,181,11061284,-795,0,1751307629,12668.042152839997,27.88135301999864,54294.769248000004 2025-06-30,18:20:31.000,181,11061298,-795,0,1751307630,12667.907426639991,27.916598670002713,54294.720338160005 2025-06-30,18:20:32.000,181,11061270,-795,0,1751307631,12667.968053429991,27.94479519000015,54294.82514496 2025-06-30,18:20:33.000,181,11061294,-795,0,1751307632,12668.035416530001,27.916598670002713,54294.89501616 2025-06-30,18:20:34.000,181,11061288,-795,0,1751307633,12668.089307009992,27.916598670002713,54294.99982296001 2025-06-30,18:20:35.000,181,11061293,-795,0,1751307634,12668.129724869992,27.916598670002713,54294.74828664 2025-06-30,18:20:36.000,181,11061261,-795,0,1751307635,12668.102779629997,27.909549540003354,54294.56662152001 2025-06-30,18:20:37.000,181,11061329,-795,0,1751307636,12668.217296900002,27.839058240002487,54294.5596344 2025-06-30,18:20:38.000,181,11061241,-795,0,1751307637,12668.250978449993,27.860205630000564,54294.74129952001 2025-06-30,18:20:39.000,181,11061306,-795,0,1751307638,12668.170142729992,27.782665200000338,54294.82514496 2025-06-30,18:20:40.000,181,11061294,-795,0,1751307639,12668.136461180002,27.747419550003542,54294.8041836 2025-06-30,18:20:41.000,181,11061292,-795,0,1751307640,12668.015207600001,27.676928250002675,54294.622518480006 2025-06-30,18:20:42.000,181,11061253,-795,0,1751307641,12668.069098079992,27.641682599998603,54294.76226088001 2025-06-30,18:20:43.000,181,11061235,-795,0,1751307642,12668.069098079992,27.59938782000245,54294.58758288 2025-06-30,18:20:44.000,181,11061283,-795,0,1751307643,12668.069098079992,27.564142169998377,54294.49675032001 2025-06-30,18:20:45.000,181,11061273,-795,0,1751307644,12668.069098079992,27.500700000004144,54294.46181472 2025-06-30,18:20:46.000,181,11061286,-795,0,1751307645,12667.981526049996,27.465454350000073,54294.61553136001 2025-06-30,18:20:47.000,181,11061236,-795,0,1751307646,12667.941108189996,27.394963049999205,54294.64347984001 2025-06-30,18:20:48.000,181,11061230,-795,0,1751307647,12667.941108189996,27.338570010004332,54294.69238968001 2025-06-30,18:20:49.000,181,11061249,-795,0,1751307648,12667.72554626999,27.2962752300009,54294.58059576 2025-06-30,18:20:50.000,181,11061237,-795,0,1751307649,12667.73228258,27.24693131999811,54294.49675032001 2025-06-30,18:20:51.000,181,11061234,-795,0,1751307650,12667.678392099995,27.204636540001957,54294.13342008 2025-06-30,18:20:52.000,181,11061298,-795,0,1751307651,12667.65144686,27.19053828000324,54294.14739432 2025-06-30,18:20:53.000,181,11061230,-795,0,1751307652,12667.63123793,27.14119437000045,54294.18232992 2025-06-30,18:20:54.000,181,11061303,-795,0,1751307653,12667.60429268999,27.12004698000237,54294.48277608 2025-06-30,18:20:55.000,181,11061290,-795,0,1751307654,12667.57061114,27.112997850003012,54294.454827600006 2025-06-30,18:20:56.000,181,11061253,-795,0,1751307655,12667.53019328,27.105948720003653,54294.46181472 2025-06-30,18:20:57.000,181,11061302,-795,0,1751307656,12667.55040221,27.12709611000173,54294.39893064001 2025-06-30,18:20:58.000,181,11061261,-795,0,1751307657,12667.58408375999,27.0848013299983,54294.4897632 2025-06-30,18:20:59.000,181,11061269,-795,0,1751307658,12667.57061114,27.0848013299983,54294.20329128 2025-06-30,18:21:00.000,181,11061325,-795,0,1751307659,12667.52345696999,27.042506550002145,54294.14040720001 2025-06-30,18:21:01.000,181,11061253,-795,0,1751307660,12667.48977542,26.95791699000256,54294.02162616001 2025-06-30,18:21:02.000,181,11061251,-795,0,1751307661,12667.429148629999,26.922671339998487,54294.266175360004 2025-06-30,18:21:03.000,181,11061307,-795,0,1751307662,12667.408939699999,26.90152395000041,54294.22425264 2025-06-30,18:21:04.000,181,11061274,-795,0,1751307663,12667.50324803999,26.873327430002973,54294.35700792001 2025-06-30,18:21:05.000,181,11061284,-795,0,1751307664,12667.52345696999,26.831032649999543,54294.34303368 2025-06-30,18:21:06.000,181,11061296,-795,0,1751307665,12667.50998435,26.788737870003388,54294.35700792001 2025-06-30,18:21:07.000,181,11061237,-795,0,1751307666,12667.476302799994,26.767590479998034,54294.01463904 2025-06-30,18:21:08.000,181,11061288,-795,0,1751307667,12667.536929589995,26.77463961000467,54294.07053600001 2025-06-30,18:21:09.000,181,11061290,-795,0,1751307668,12667.557138519995,26.71824657000252,54294.04258752001 2025-06-30,18:21:10.000,181,11061254,-795,0,1751307669,12667.52345696999,26.626607880003576,54294.15438144 2025-06-30,18:21:11.000,181,11061233,-795,0,1751307670,12667.42241231999,26.55611658000271,54294.04258752001 2025-06-30,18:21:12.000,181,11061281,-795,0,1751307671,12667.516720659994,26.48562528000184,54294.11245872001 2025-06-30,18:21:13.000,181,11061274,-795,0,1751307672,12667.56387482999,26.45037962999777,54294.1753428 2025-06-30,18:21:14.000,181,11061274,-795,0,1751307673,12667.536929589995,26.393986590002896,54294.12643296 2025-06-30,18:21:15.000,181,11061197,-795,0,1751307674,12667.536929589995,26.365790069998184,54293.90983224 2025-06-30,18:21:16.000,181,11061277,-795,0,1751307675,12667.536929589995,26.330544420001388,54293.70720576001 2025-06-30,18:21:17.000,181,11061233,-795,0,1751307676,12667.53019328,26.26005312000052,54293.70720576001 2025-06-30,18:21:18.000,181,11061282,-795,0,1751307677,12667.597556379995,26.224807470003725,54294.00765192 2025-06-30,18:21:19.000,181,11061260,-795,0,1751307678,12667.57061114,26.154316170002858,54293.91681936 2025-06-30,18:21:20.000,181,11061236,-795,0,1751307679,12667.53019328,26.154316170002858,54293.714192880005 2025-06-30,18:21:21.000,181,11061279,-795,0,1751307680,12667.449357559999,26.09792313000071,54293.70720576001 2025-06-30,18:21:22.000,181,11061295,-795,0,1751307681,12667.40220338999,25.971038789997692,54293.63034744 2025-06-30,18:21:23.000,181,11061225,-795,0,1751307682,12667.496511729994,25.794810539999162,54293.46265656 2025-06-30,18:21:24.000,181,11061238,-795,0,1751307683,12667.56387482999,25.752515760003007,54293.43470808 2025-06-30,18:21:25.000,181,11061251,-795,0,1751307684,12667.658183169995,25.696122720000858,54293.41374672 2025-06-30,18:21:26.000,181,11061263,-795,0,1751307685,12667.58408375999,25.724319239998295,54293.53252776 2025-06-30,18:21:27.000,181,11061308,-795,0,1751307686,12667.58408375999,25.703171850000217,54293.53951488001 2025-06-30,18:21:28.000,181,11061294,-795,0,1751307687,12667.57061114,25.660877070004062,54293.497592160005 2025-06-30,18:21:29.000,181,11061279,-795,0,1751307688,12667.57061114,25.590385770003195,54293.67227016 2025-06-30,18:21:30.000,181,11061294,-795,0,1751307689,12667.50324803999,25.541041860000405,54293.24605584 2025-06-30,18:21:31.000,181,11061244,-795,0,1751307690,12667.435884939994,25.49169795000489,54293.10631344001 2025-06-30,18:21:32.000,181,11061264,-795,0,1751307691,12667.496511729994,25.428255780003383,54293.162210400005 2025-06-30,18:21:33.000,181,11061229,-795,0,1751307692,12667.476302799994,25.350715350003156,54293.12028768 2025-06-30,18:21:34.000,181,11061246,-795,0,1751307693,12667.516720659994,25.287273180001648,54293.4067596 2025-06-30,18:21:35.000,181,11061240,-795,0,1751307694,12667.50998435,25.188585360003344,54293.35784976 2025-06-30,18:21:36.000,181,11061282,-795,0,1751307695,12667.46283017999,25.174487100004626,54293.30195280001 2025-06-30,18:21:37.000,181,11061257,-795,0,1751307696,12667.44262124999,25.04760276000161,54293.25304296001 2025-06-30,18:21:38.000,181,11061277,-795,0,1751307697,12667.381994459989,25.019406240004173,54293.162210400005 2025-06-30,18:21:39.000,181,11061242,-795,0,1751307698,12667.395467079994,24.955964070002665,54293.022468 2025-06-30,18:21:40.000,181,11061281,-715,0,1751307699,12667.334840289994,24.913669289999234,54292.98054528 2025-06-30,18:21:41.000,181,11061259,-795,0,1751307700,12667.200114089988,24.920718419998593,54292.74997032001 2025-06-30,18:21:42.000,181,11061277,-795,0,1751307701,12667.260740879989,24.86432538000372,54293.03644224001 2025-06-30,18:21:43.000,181,11061279,-795,0,1751307702,12667.200114089988,24.850227119997726,54292.98054528 2025-06-30,18:21:44.000,181,11061278,-795,0,1751307703,12667.274213499993,24.836128859999008,54293.197146 2025-06-30,18:21:45.000,181,11061249,-795,0,1751307704,12667.227059329998,24.85727625000436,54293.14124904 2025-06-30,18:21:46.000,181,11061281,-795,0,1751307705,12667.254004569993,24.85727625000436,54292.96657104001 2025-06-30,18:21:47.000,181,11061207,-795,0,1751307706,12667.206850399998,24.913669289999234,54292.81984152001 2025-06-30,18:21:48.000,181,11061301,-795,0,1751307707,12667.193377779993,24.899571030000516,54292.86176424 2025-06-30,18:21:49.000,181,11061254,-795,0,1751307708,12667.206850399998,24.87137451000308,54292.777918800006 2025-06-30,18:21:50.000,181,11061273,-795,0,1751307709,12667.200114089988,24.87137451000308,54293.043429360005 2025-06-30,18:21:51.000,181,11061238,-795,0,1751307710,12667.126014679998,24.82907972999965,54292.91067408 2025-06-30,18:21:52.000,181,11061281,-795,0,1751307711,12667.307895049998,24.82907972999965,54293.022468 2025-06-30,18:21:53.000,181,11061255,-795,0,1751307712,12667.388730769999,24.850227119997726,54293.13426192001 2025-06-30,18:21:54.000,181,11061221,-795,0,1751307713,12667.429148629999,24.913669289999234,54292.8827256 2025-06-30,18:21:55.000,181,11061204,-795,0,1751307714,12667.40220338999,24.906620159999875,54292.84779000001 2025-06-30,18:21:56.000,181,11061300,-795,0,1751307715,12667.368521839999,24.977111460000742,54292.673112 2025-06-30,18:21:57.000,181,11061259,-795,0,1751307716,12667.314631359994,25.026455370003532,54292.83381576 2025-06-30,18:21:58.000,181,11061249,-795,0,1751307717,12667.334840289994,25.04055363000225,54293.00849376 2025-06-30,18:21:59.000,181,11061284,-795,0,1751307718,12667.361785529989,25.089897539997764,54293.14124904 2025-06-30,18:22:00.000,181,11061284,-795,0,1751307719,12667.321367669989,25.111044930003118,54292.97355816 2025-06-30,18:22:01.000,181,11061282,-795,0,1751307720,12667.220323019988,25.125143190001836,54292.89669984001 2025-06-30,18:22:02.000,181,11061233,-795,0,1751307721,12667.287686119998,25.0969466700044,54292.80586728 2025-06-30,18:22:03.000,181,11061247,-795,0,1751307722,12667.314631359994,25.153339709999273,54292.826828640005 2025-06-30,18:22:04.000,181,11061247,-795,0,1751307723,12667.301158739989,25.195634490002703,54292.826828640005 2025-06-30,18:22:05.000,181,11061274,-795,0,1751307724,12667.287686119998,25.2308801399995,54292.93862256001 2025-06-30,18:22:06.000,181,11061254,-795,0,1751307725,12667.206850399998,25.252027530004852,54292.95958392 2025-06-30,18:22:07.000,181,11061248,-795,0,1751307726,12667.213586709993,25.27317492000293,54292.95958392 2025-06-30,18:22:08.000,181,11061237,-795,0,1751307727,12667.274213499993,25.322518829998444,54293.07836496 2025-06-30,18:22:09.000,181,11061262,-795,0,1751307728,12667.294422429994,25.336617090004438,54293.10631344001 2025-06-30,18:22:10.000,181,11061263,-795,0,1751307729,12667.341576599989,25.364813610001875,54292.86176424 2025-06-30,18:22:11.000,181,11061205,-795,0,1751307730,12667.206850399998,25.357764480002515,54292.59625368 2025-06-30,18:22:12.000,181,11061261,-795,0,1751307731,12667.321367669989,25.40005925999867,54292.708047600005 2025-06-30,18:22:13.000,181,11061215,-795,0,1751307732,12667.348312909999,25.44940317000146,54292.84779000001 2025-06-30,18:22:14.000,181,11061239,-795,0,1751307733,12667.435884939994,25.49169795000489,54293.00849376 2025-06-30,18:22:15.000,181,11061230,-795,0,1751307734,12667.375258149994,25.576287510004477,54293.092339200004 2025-06-30,18:22:16.000,181,11061296,-795,0,1751307735,12667.395467079994,25.611533160001272,54293.022468 2025-06-30,18:22:17.000,181,11061260,-795,0,1751307736,12667.361785529989,25.67497533000278,54292.98054528 2025-06-30,18:22:18.000,181,11061279,-795,0,1751307737,12667.449357559999,25.724319239998295,54292.86875136001 2025-06-30,18:22:19.000,181,11061182,-795,0,1751307738,12667.395467079994,25.773663150001084,54292.8128544 2025-06-30,18:22:20.000,181,11061275,-795,0,1751307739,12667.42241231999,25.780712280000444,54292.777918800006 2025-06-30,18:22:21.000,181,11061255,-795,0,1751307740,12667.294422429994,25.815957930004515,54292.83381576 2025-06-30,18:22:22.000,181,11061260,-795,0,1751307741,12667.321367669989,25.823007060003874,54292.85477712 2025-06-30,18:22:23.000,181,11061270,-795,0,1751307742,12667.287686119998,25.837105320002593,54292.85477712 2025-06-30,18:22:24.000,181,11061241,-795,0,1751307743,12667.361785529989,25.85825271000067,54292.97355816 2025-06-30,18:22:25.000,181,11061268,-795,0,1751307744,12667.280949809989,25.87235096999939,54292.77093168001 2025-06-30,18:22:26.000,181,11061262,-795,0,1751307745,12667.348312909999,25.886449229998107,54292.64516352 2025-06-30,18:22:27.000,181,11061213,-795,0,1751307746,12667.395467079994,25.90759662000346,54292.68708624 2025-06-30,18:22:28.000,181,11061268,-795,0,1751307747,12667.44262124999,25.886449229998107,54292.59625368 2025-06-30,18:22:29.000,181,11061283,-795,0,1751307748,12667.476302799994,25.87235096999939,54292.826828640005 2025-06-30,18:22:30.000,181,11061251,-795,0,1751307749,12667.577347449995,25.85120358000131,54292.73599608 2025-06-30,18:22:31.000,181,11061264,-795,0,1751307750,12667.577347449995,25.85120358000131,54292.72900896001 2025-06-30,18:22:32.000,181,11061339,-795,0,1751307751,12667.69186472,25.837105320002593,54292.826828640005 2025-06-30,18:22:33.000,181,11061245,-795,0,1751307752,12667.779436749996,25.830056190003233,54292.86176424 2025-06-30,18:22:34.000,181,11061282,-795,0,1751307753,12667.85353616,25.830056190003233,54292.6381764 2025-06-30,18:22:35.000,181,11061250,-795,0,1751307754,12667.880481399996,25.830056190003233,54292.6381764 2025-06-30,18:22:36.000,181,11061261,-795,0,1751307755,12667.947844499991,25.886449229998107,54292.48445976001 2025-06-30,18:22:37.000,181,11061237,-795,0,1751307756,12667.988262359991,25.85120358000131,54292.78490592 2025-06-30,18:22:38.000,181,11061246,-795,0,1751307757,12668.096043320002,25.830056190003233,54292.924648320004 2025-06-30,18:22:39.000,181,11061309,-795,0,1751307758,12668.122988559997,25.84415445000195,54292.97355816 2025-06-30,18:22:40.000,181,11061307,-795,0,1751307759,12668.197087970002,25.86530184000003,54292.84779000001 2025-06-30,18:22:41.000,181,11061269,-795,0,1751307760,12668.176879040002,25.85120358000131,54292.673112 2025-06-30,18:22:42.000,181,11061258,-795,0,1751307761,12668.250978449993,25.86530184000003,54292.68009912001 2025-06-30,18:22:43.000,181,11061246,-795,0,1751307762,12668.311605239993,25.9005474900041,54292.72900896001 2025-06-30,18:22:44.000,181,11061299,-795,0,1751307763,12668.331814169993,25.92169488000218,54292.70106048001 2025-06-30,18:22:45.000,181,11061291,-795,0,1751307764,12668.291396309993,25.879400099998747,54292.97355816 2025-06-30,18:22:46.000,181,11061215,-795,0,1751307765,12668.331814169993,25.91464575000282,54292.945609680006 2025-06-30,18:22:47.000,181,11061292,-795,0,1751307766,12668.224033209997,25.942842270000256,54292.81984152001 2025-06-30,18:22:48.000,181,11061326,-795,0,1751307767,12668.298132620002,25.942842270000256,54292.924648320004 2025-06-30,18:22:49.000,181,11061261,-795,0,1751307768,12668.378968339988,25.956940529998974,54292.84779000001 2025-06-30,18:22:50.000,181,11061266,-795,0,1751307769,12668.412649889993,25.992186180003046,54292.79189304 2025-06-30,18:22:51.000,181,11061266,-795,0,1751307770,12668.264451069997,26.0344809599992,54292.40760144 2025-06-30,18:22:52.000,181,11061270,-795,0,1751307771,12668.352023099993,25.992186180003046,54292.65215064001 2025-06-30,18:22:53.000,181,11061301,-795,0,1751307772,12668.405913579998,25.992186180003046,54292.86875136001 2025-06-30,18:22:54.000,181,11061322,-795,0,1751307773,12668.453067749993,26.013333570001123,54292.98054528 2025-06-30,18:22:55.000,181,11061279,-795,0,1751307774,12668.392440959993,25.985137050003686,54292.945609680006 2025-06-30,18:22:56.000,181,11061246,-795,0,1751307775,12668.385704649998,26.013333570001123,54292.875738480005 2025-06-30,18:22:57.000,181,11061277,-795,0,1751307776,12668.459804059989,25.985137050003686,54292.80586728 2025-06-30,18:22:58.000,181,11061268,-795,0,1751307777,12668.513694539994,25.999235310002405,54292.79888016001 2025-06-30,18:22:59.000,181,11061246,-795,0,1751307778,12668.533903469994,25.89349836000474,54292.80586728 2025-06-30,18:23:00.000,181,11061266,-795,0,1751307779,12668.62147549999,25.89349836000474,54292.83381576 2025-06-30,18:23:01.000,181,11061273,-795,0,1751307780,12668.574321329994,25.766614020001725,54292.89669984001 2025-06-30,18:23:02.000,181,11061214,-795,0,1751307781,12668.655157049994,25.703171850000217,54292.93862256001 2025-06-30,18:23:03.000,181,11061243,-795,0,1751307782,12668.655157049994,25.646778809998068,54292.9525968 2025-06-30,18:23:04.000,181,11061265,-795,0,1751307783,12668.695574909994,25.576287510004477,54292.97355816 2025-06-30,18:23:05.000,181,11061256,-795,0,1751307784,12668.84377372999,25.51284534000297,54292.93862256001 2025-06-30,18:23:06.000,181,11061320,-795,0,1751307785,12668.8909279,25.477599689998897,54292.93862256001 2025-06-30,18:23:07.000,181,11061224,-795,0,1751307786,12668.87071897,25.428255780003383,54292.93862256001 2025-06-30,18:23:08.000,181,11061245,-795,0,1751307787,12668.78988325,25.364813610001875,54292.83381576 2025-06-30,18:23:09.000,181,11061263,-795,0,1751307788,12668.78988325,25.287273180001648,54293.092339200004 2025-06-30,18:23:10.000,181,11061284,-795,0,1751307789,12668.72925646,25.28022405000229,54293.16919752 2025-06-30,18:23:11.000,181,11061313,-795,0,1751307790,12668.594530259994,25.237929269998858,54293.03644224001 2025-06-30,18:23:12.000,181,11061268,-795,0,1751307791,12668.587793949999,25.195634490002703,54293.1272748 2025-06-30,18:23:13.000,181,11061291,-795,0,1751307792,12668.594530259994,25.188585360003344,54292.994519520005 2025-06-30,18:23:14.000,181,11061278,-795,0,1751307793,12668.547376089999,25.16038883999863,54292.93163544 2025-06-30,18:23:15.000,181,11061271,-795,0,1751307794,12668.459804059989,25.16743796999799,54292.84080288 2025-06-30,18:23:16.000,181,11061256,-795,0,1751307795,12668.446331439998,25.20973275000142,54292.81984152001 2025-06-30,18:23:17.000,181,11061267,-795,0,1751307796,12668.412649889993,25.188585360003344,54292.98753240001 2025-06-30,18:23:18.000,181,11061251,-795,0,1751307797,12668.439595129988,25.188585360003344,54293.043429360005 2025-06-30,18:23:19.000,181,11061294,-795,0,1751307798,12668.439595129988,25.146290579999913,54293.14823616 2025-06-30,18:23:20.000,181,11061235,-795,0,1751307799,12668.439595129988,25.132192320001195,54293.19015888 2025-06-30,18:23:21.000,181,11061281,-795,0,1751307800,12668.426122509998,25.0969466700044,54292.875738480005 2025-06-30,18:23:22.000,181,11061234,-795,0,1751307801,12668.473276679993,25.089897539997764,54292.78490592 2025-06-30,18:23:23.000,181,11061164,-795,0,1751307802,12668.459804059989,25.10399580000376,54292.756957440004 2025-06-30,18:23:24.000,181,11061282,-795,0,1751307803,12668.486749299998,25.061701020000328,54292.84080288 2025-06-30,18:23:25.000,181,11061250,-795,0,1751307804,12668.500221919989,25.04055363000225,54293.043429360005 2025-06-30,18:23:26.000,181,11061310,-795,0,1751307805,12668.466540369998,25.111044930003118,54292.8827256 2025-06-30,18:23:27.000,181,11061253,-795,0,1751307806,12668.527167159998,25.068750149999687,54292.96657104001 2025-06-30,18:23:28.000,181,11061215,-795,0,1751307807,12668.62147549999,25.075799279999046,54293.07137784 2025-06-30,18:23:29.000,181,11061258,-795,0,1751307808,12668.68210228999,25.075799279999046,54292.84779000001 2025-06-30,18:23:30.000,181,11061263,-795,0,1751307809,12668.695574909994,25.075799279999046,54292.81984152001 2025-06-30,18:23:31.000,181,11061259,-795,0,1751307810,12668.574321329994,25.075799279999046,54292.589266560004 2025-06-30,18:23:32.000,181,11061297,-795,0,1751307811,12668.675365979994,25.061701020000328,54292.74997032001 2025-06-30,18:23:33.000,181,11061218,-795,0,1751307812,12668.695574909994,25.00530797999818,54292.924648320004 2025-06-30,18:23:34.000,181,11061267,-795,0,1751307813,12668.70904753,25.019406240004173,54292.97355816 2025-06-30,18:23:35.000,181,11061255,-795,0,1751307814,12668.76967432,24.99120971999946,54293.043429360005 2025-06-30,18:23:36.000,181,11061242,-795,0,1751307815,12668.70231121999,24.9841605900001,54292.86176424 2025-06-30,18:23:37.000,181,11061249,-795,0,1751307816,12668.80335586999,25.019406240004173,54292.68009912001 2025-06-30,18:23:38.000,181,11061248,-795,0,1751307817,12668.91113683,25.00530797999818,54292.78490592 2025-06-30,18:23:39.000,181,11061256,-795,0,1751307818,12668.958290999995,24.970062330001383,54292.77093168001 2025-06-30,18:23:40.000,181,11061240,-795,0,1751307819,12669.02565409999,24.920718419998593,54292.81984152001 2025-06-30,18:23:41.000,181,11061312,-795,0,1751307820,12669.106489819991,24.850227119997726,54292.84779000001 2025-06-30,18:23:42.000,181,11061298,-795,0,1751307821,12669.308579119992,24.82203060000029,54292.86875136001 2025-06-30,18:23:43.000,181,11061270,-795,0,1751307822,12669.429832699992,24.906620159999875,54292.91766120001 2025-06-30,18:23:44.000,181,11061346,-795,0,1751307823,12669.578031519988,24.941865810003947,54293.092339200004 2025-06-30,18:23:45.000,181,11061279,-795,0,1751307824,12669.604976759998,24.934816680004587,54292.924648320004 2025-06-30,18:23:46.000,181,11061285,-795,0,1751307825,12669.672339859993,24.927767549997952,54293.00849376 2025-06-30,18:23:47.000,181,11061235,-795,0,1751307826,12669.578031519988,24.885472770001797,54292.93862256001 2025-06-30,18:23:48.000,181,11061252,-795,0,1751307827,12669.557822590003,24.86432538000372,54293.06439072001 2025-06-30,18:23:49.000,181,11061227,-795,0,1751307828,12669.578031519988,24.793834080002853,54293.18317176001 2025-06-30,18:23:50.000,181,11061273,-795,0,1751307829,12669.618449379988,24.751539299999422,54293.23208160001 2025-06-30,18:24:01.000,181,11061274,-795,0,1751307840,12669.84074760999,23.94793847999972,54292.70106048001 2025-06-30,18:24:02.000,181,11061256,-795,0,1751307841,12669.935055949994,23.905643700003566,54292.81984152001 2025-06-30,18:24:03.000,181,11061215,-795,0,1751307842,12669.92831964,23.898594570004207,54292.80586728 2025-06-30,18:24:04.000,181,11061262,-795,0,1751307843,12669.914847019994,23.806955879997986,54292.98753240001 2025-06-30,18:24:05.000,181,11061237,-795,0,1751307844,12669.90137439999,23.77171023000119,54293.00150664 2025-06-30,18:24:06.000,181,11061260,-795,0,1751307845,12669.92158332999,23.757611970002472,54293.00150664 2025-06-30,18:24:07.000,181,11061276,-795,0,1751307846,12669.874429159994,23.77875936000055,54293.00849376 2025-06-30,18:24:08.000,181,11061305,-795,0,1751307847,12670.00241904999,23.750562840003113,54293.1272748 2025-06-30,18:24:09.000,181,11061296,-795,0,1751307848,12670.015891669995,23.71531718999904,54293.01548088001 2025-06-30,18:24:10.000,181,11061277,-795,0,1751307849,12669.935055949994,23.708268059999682,54292.89669984001 2025-06-30,18:24:11.000,181,11061261,-795,0,1751307850,12669.793593439994,23.644825889998174,54292.673112 2025-06-30,18:24:12.000,181,11061287,-795,0,1751307851,12669.813802369994,23.630727629999456,54292.96657104001 2025-06-30,18:24:13.000,181,11061259,-795,0,1751307852,12669.793593439994,23.59548198000266,54292.9525968 2025-06-30,18:24:14.000,181,11061234,-795,0,1751307853,12669.807066059999,23.574334590004582,54293.02945512 2025-06-30,18:24:15.000,181,11061267,-795,0,1751307854,12669.773384509994,23.55318719999923,54293.05041648 2025-06-30,18:24:16.000,181,11061267,-795,0,1751307855,12669.780120819989,23.54613806999987,54293.14823616 2025-06-30,18:24:17.000,181,11061238,-795,0,1751307856,12669.732966649994,23.496794160004356,54292.83381576 2025-06-30,18:24:18.000,181,11061253,-795,0,1751307857,12669.658867239988,23.433351990002848,54292.79888016001 2025-06-30,18:24:19.000,181,11061270,-795,0,1751307858,12669.665603549998,23.42630286000349,54292.86176424 2025-06-30,18:24:20.000,181,11061250,-795,0,1751307859,12669.631921999993,23.41925373000413,54293.12028768 2025-06-30,18:24:21.000,181,11061298,-795,0,1751307860,12669.524141039998,23.35581156000262,54292.91766120001 2025-06-30,18:24:22.000,181,11061312,-795,0,1751307861,12669.557822590003,23.334664170004544,54293.05740360001 2025-06-30,18:24:23.000,181,11061301,-795,0,1751307862,12669.530877349993,23.30646764999983,54293.13426192001 2025-06-30,18:24:24.000,181,11061239,-795,0,1751307863,12669.571295209993,23.30646764999983,54293.113300560006 2025-06-30,18:24:25.000,181,11061283,-795,0,1751307864,12669.551086279993,23.250074609997682,54292.84779000001 2025-06-30,18:24:26.000,181,11061270,-795,0,1751307865,12669.564558899998,23.228927219999605,54292.91067408 2025-06-30,18:24:27.000,181,11061274,-795,0,1751307866,12669.503932109998,23.19368157000281,54292.79888016001 2025-06-30,18:24:28.000,181,11061275,-795,0,1751307867,12669.530877349993,23.18663244000345,54293.14124904 2025-06-30,18:24:29.000,181,11061279,-795,0,1751307868,12669.483723179997,23.165485049998097,54293.043429360005 2025-06-30,18:24:30.000,181,11061327,-795,0,1751307869,12669.497195800002,23.207779830001527,54293.06439072001 2025-06-30,18:24:31.000,181,11061266,-795,0,1751307870,12669.389414839992,23.214828960000887,54292.91766120001 2025-06-30,18:24:32.000,181,11061286,-795,0,1751307871,12669.456777940002,23.228927219999605,54292.924648320004 2025-06-30,18:24:33.000,181,11061287,-795,0,1751307872,12669.483723179997,23.214828960000887,54292.95958392 2025-06-30,18:24:34.000,181,11061261,-795,0,1751307873,12669.429832699992,23.17958331000409,54292.8827256 2025-06-30,18:24:35.000,181,11061242,-795,0,1751307874,12669.409623769992,23.15138678999938,54292.8128544 2025-06-30,18:24:36.000,181,11061292,-795,0,1751307875,12669.281633879997,23.14433766000002,54292.945609680006 2025-06-30,18:24:37.000,181,11061300,-795,0,1751307876,12669.268161259992,23.08089548999851,54293.00150664 2025-06-30,18:24:38.000,181,11061264,-795,0,1751307877,12669.254688640001,23.073846359999152,54293.05041648 2025-06-30,18:24:39.000,181,11061286,-795,0,1751307878,12669.247952329992,23.045649840001715,54293.00849376 2025-06-30,18:24:40.000,181,11061330,-795,0,1751307879,12669.200798159996,23.052698970001074,54292.90368696 2025-06-30,18:24:41.000,181,11061270,-795,0,1751307880,12669.200798159996,23.052698970001074,54292.5683052 2025-06-30,18:24:42.000,181,11061304,-755,0,1751307881,12669.274897570001,23.01745332000428,54292.659137760005 2025-06-30,18:24:43.000,181,11061207,-795,0,1751307882,12669.315315430002,22.975158540000848,54292.76394456 2025-06-30,18:24:44.000,181,11061218,-795,0,1751307883,12669.247952329992,22.932863760004693,54292.83381576 2025-06-30,18:24:45.000,181,11061327,-795,0,1751307884,12669.234479710001,22.9187654999987,54292.84779000001 2025-06-30,18:24:46.000,181,11061262,-795,0,1751307885,12669.187325539991,22.939912890004052,54292.79888016001 2025-06-30,18:24:47.000,181,11061303,-795,0,1751307886,12669.099753509996,22.9187654999987,54292.68009912001 2025-06-30,18:24:48.000,181,11061288,-795,0,1751307887,12669.119962439996,22.94696202000341,54292.57529232 2025-06-30,18:24:49.000,181,11061287,-795,0,1751307888,12669.160380299996,22.96810941000149,54292.610227920006 2025-06-30,18:24:50.000,181,11061281,-795,0,1751307889,12669.106489819991,23.010404189997644,54292.610227920006 2025-06-30,18:24:51.000,181,11061303,-795,0,1751307890,12668.98523623999,22.96810941000149,54292.38664008001 2025-06-30,18:24:52.000,181,11061291,-795,0,1751307891,12668.998708859996,22.96810941000149,54292.71503472 2025-06-30,18:24:53.000,181,11061296,-795,0,1751307892,12669.04586302999,22.89761811000062,54292.71503472 2025-06-30,18:24:54.000,181,11061277,-795,0,1751307893,12668.998708859996,22.869421590003185,54292.60324080001 2025-06-30,18:24:55.000,181,11061269,-795,0,1751307894,12669.01218148,22.841225069998472,54292.708047600005 2025-06-30,18:24:56.000,181,11061300,-795,0,1751307895,12668.958290999995,22.883519850001903,54292.498434 2025-06-30,18:24:57.000,181,11061302,-795,0,1751307896,12668.90440051999,22.77778290000424,54292.38664008001 2025-06-30,18:24:58.000,181,11061264,-795,0,1751307897,12668.837037419995,22.763684639998246,54292.2888204 2025-06-30,18:24:59.000,181,11061322,-795,0,1751307898,12668.796619559995,22.714340730002732,54292.2888204 2025-06-30,18:25:00.000,181,11061291,-795,0,1751307899,12668.78314693999,22.67909507999866,54292.59625368 2025-06-30,18:25:01.000,181,11061278,-795,0,1751307900,12668.74272907999,22.615652910004428,54292.41458856001 2025-06-30,18:25:02.000,181,11061242,-795,0,1751307901,12668.70904753,22.622702040003787,54292.3586916 2025-06-30,18:25:03.000,181,11061276,-795,0,1751307902,12668.6888386,22.566309000001638,54292.44952416 2025-06-30,18:25:04.000,181,11061330,-795,0,1751307903,12668.76967432,22.5381124800042,54292.34471736001 2025-06-30,18:25:05.000,181,11061278,-795,0,1751307904,12668.80335586999,22.51696508999885,54292.323756000005 2025-06-30,18:25:06.000,181,11061301,-795,0,1751307905,12668.80335586999,22.524014219998207,54292.2888204 2025-06-30,18:25:07.000,181,11061272,-795,0,1751307906,12668.80335586999,22.49581770000077,54292.31676888001 2025-06-30,18:25:08.000,181,11061263,-795,0,1751307907,12668.82356479999,22.48876857000141,54292.33773024 2025-06-30,18:25:09.000,181,11061297,-795,0,1751307908,12668.86398265999,22.481719440002053,54292.31676888001 2025-06-30,18:25:10.000,181,11061288,-795,0,1751307909,12669.02565409999,22.48876857000141,54292.421575680004 2025-06-30,18:25:11.000,181,11061281,-795,0,1751307910,12669.039126719996,22.48876857000141,54292.30279464 2025-06-30,18:25:12.000,181,11061279,-795,0,1751307911,12669.146907679991,22.54516161000356,54292.10016816001 2025-06-30,18:25:13.000,181,11061278,-795,0,1751307912,12669.268161259992,22.51696508999885,54292.253884800004 2025-06-30,18:25:14.000,181,11061286,-795,0,1751307913,12669.342260669997,22.54516161000356,54292.21894920001 2025-06-30,18:25:15.000,181,11061296,-795,0,1751307914,12669.396151150002,22.55221074000292,54292.253884800004 2025-06-30,18:25:16.000,181,11061278,-795,0,1751307915,12669.328788049992,22.608603779997793,54292.274846160006 2025-06-30,18:25:17.000,181,11061261,-795,0,1751307916,12669.402887459997,22.55221074000292,54292.323756000005 2025-06-30,18:25:18.000,181,11061299,-795,0,1751307917,12669.503932109998,22.601554649998434,54292.37965296 2025-06-30,18:25:19.000,181,11061314,-795,0,1751307918,12669.510668419993,22.608603779997793,54292.3586916 2025-06-30,18:25:20.000,181,11061279,-795,0,1751307919,12669.524141039998,22.650898560001224,54292.02330984 2025-06-30,18:25:21.000,181,11061280,-795,0,1751307920,12669.611713069993,22.601554649998434,54291.939464400006 2025-06-30,18:25:22.000,181,11061292,-795,0,1751307921,12669.732966649994,22.580407260000356,54292.107155280006 2025-06-30,18:25:23.000,181,11061202,-795,0,1751307922,12669.827274989999,22.55221074000292,54292.23292344 2025-06-30,18:25:24.000,181,11061296,-795,0,1751307923,12669.887901779999,22.531063350004843,54292.30978176 2025-06-30,18:25:25.000,181,11061286,-795,0,1751307924,12669.9687375,22.50286683000013,54292.253884800004 2025-06-30,18:25:26.000,181,11061262,-795,0,1751307925,12669.96200118999,22.481719440002053,54292.06523256 2025-06-30,18:25:27.000,181,11061295,-795,0,1751307926,12669.955264879995,22.460572050003975,54292.05125832001 2025-06-30,18:25:28.000,181,11061267,-795,0,1751307927,12670.02936429,22.460572050003975,54291.92549016 2025-06-30,18:25:29.000,181,11061287,-795,0,1751307928,12670.06978215,22.404179010001826,54291.89055456001 2025-06-30,18:25:30.000,181,11061258,-795,0,1751307929,12670.036100599995,22.411228140001185,54291.85561896 2025-06-30,18:25:31.000,181,11061224,-795,0,1751307930,12669.935055949994,22.368933359997754,54291.82767048 2025-06-30,18:25:32.000,181,11061336,-795,0,1751307931,12669.94852857,22.340736840000318,54292.0442712 2025-06-30,18:25:33.000,181,11061244,-795,0,1751307932,12670.00915536,22.27729466999881,54292.07920680001 2025-06-30,18:25:34.000,181,11061257,-795,0,1751307933,12670.02262797999,22.220901630003937,54292.204974960005 2025-06-30,18:25:35.000,181,11061240,-795,0,1751307934,12670.00915536,22.213852500004577,54292.23991056 2025-06-30,18:25:36.000,181,11061268,-795,0,1751307935,12669.96200118999,22.220901630003937,54291.95343864 2025-06-30,18:25:37.000,181,11061235,-795,0,1751307936,12669.98221011999,22.199754239998583,54291.96042576001 2025-06-30,18:25:38.000,181,11061280,-795,0,1751307937,12670.00241904999,22.227950760003296,54291.988374240005 2025-06-30,18:25:39.000,181,11061309,-795,0,1751307938,12669.955264879995,22.199754239998583,54292.13510376 2025-06-30,18:25:40.000,181,11061272,-715,0,1751307939,12669.894638089994,22.206803369997942,54292.107155280006 2025-06-30,18:25:41.000,181,11061281,-795,0,1751307940,12669.780120819989,22.199754239998583,54291.9045288 2025-06-30,18:25:42.000,181,11061293,-795,0,1751307941,12669.800329749989,22.220901630003937,54291.94645152 2025-06-30,18:25:43.000,181,11061247,-795,0,1751307942,12669.753175579994,22.199754239998583,54291.89754168 2025-06-30,18:25:44.000,181,11061247,-795,0,1751307943,12669.834011299994,22.213852500004577,54291.88356744001 2025-06-30,18:25:45.000,181,11061253,-795,0,1751307944,12669.847483919999,22.185655979999865,54291.91151592001 2025-06-30,18:25:46.000,181,11061278,-795,0,1751307945,12669.800329749989,22.185655979999865,54291.94645152 2025-06-30,18:25:47.000,181,11061275,-795,0,1751307946,12669.712757719994,22.10811554999964,54292.05824544001 2025-06-30,18:25:48.000,181,11061275,-795,0,1751307947,12669.732966649994,22.10811554999964,54292.12811664001 2025-06-30,18:25:49.000,181,11061252,-795,0,1751307948,12669.732966649994,22.058771640004124,54292.12112952 2025-06-30,18:25:50.000,181,11061262,-795,0,1751307949,12669.658867239988,22.03762424999877,54292.10016816001 2025-06-30,18:25:51.000,181,11061296,-795,0,1751307950,12669.584767829998,22.009427730001335,54291.86260608001 2025-06-30,18:25:52.000,181,11061221,-795,0,1751307951,12669.604976759998,22.023525990000053,54291.86260608001 2025-06-30,18:25:53.000,181,11061249,-795,0,1751307952,12669.591504139993,21.945985559999826,54291.77876064 2025-06-30,18:25:54.000,181,11061283,-795,0,1751307953,12669.625185689998,21.91778904000239,54291.82767048 2025-06-30,18:25:55.000,181,11061289,-795,0,1751307954,12669.564558899998,21.840248610002163,54291.869593200005 2025-06-30,18:25:56.000,181,11061294,-795,0,1751307955,12669.598240449988,21.840248610002163,54292.06523256 2025-06-30,18:25:57.000,181,11061307,-795,0,1751307956,12669.537613660003,21.706315139999788,54291.93247728001 2025-06-30,18:25:58.000,181,11061273,-795,0,1751307957,12669.551086279993,21.706315139999788,54291.87658032 2025-06-30,18:25:59.000,181,11061268,-795,0,1751307958,12669.584767829998,21.649922100004915,54291.918503040004 2025-06-30,18:26:00.000,181,11061319,-795,0,1751307959,12669.604976759998,21.621725580000202,54291.8346576 2025-06-30,18:26:01.000,181,11061312,-795,0,1751307960,12669.625185689998,21.579430800004047,54291.75779928 2025-06-30,18:26:02.000,181,11061292,-795,0,1751307961,12669.672339859993,21.565332539998053,54291.771773520006 2025-06-30,18:26:03.000,181,11061256,-795,0,1751307962,12669.645394619998,21.51598863000254,54292.05125832001 2025-06-30,18:26:04.000,181,11061260,-795,0,1751307963,12669.645394619998,21.487792109997827,54291.9744 2025-06-30,18:26:05.000,181,11061298,-795,0,1751307964,12669.672339859993,21.417300810004235,54291.96741288 2025-06-30,18:26:06.000,181,11061247,-795,0,1751307965,12669.578031519988,21.389104289999523,54291.81369624001 2025-06-30,18:26:07.000,181,11061299,-795,0,1751307966,12669.638658309988,21.318612989998655,54291.583121280004 2025-06-30,18:26:08.000,181,11061262,-795,0,1751307967,12669.658867239988,21.28336734000186,54291.5901084 2025-06-30,18:26:09.000,181,11061275,-795,0,1751307968,12669.719494029989,21.22697429999971,54291.701902320005 2025-06-30,18:26:10.000,181,11061242,-795,0,1751307969,12669.712757719994,21.23402342999907,54291.701902320005 2025-06-30,18:26:11.000,181,11061277,-795,0,1751307970,12669.551086279993,21.191728650002915,54291.76478640001 2025-06-30,18:26:12.000,181,11061268,-795,0,1751307971,12669.571295209993,21.170581260004838,54291.76478640001 2025-06-30,18:26:13.000,181,11061298,-795,0,1751307972,12669.618449379988,21.121237350002048,54291.80670912 2025-06-30,18:26:14.000,181,11061281,-795,0,1751307973,12669.631921999993,21.121237350002048,54291.89754168 2025-06-30,18:26:15.000,181,11061232,-795,0,1751307974,12669.712757719994,21.09304083000461,54291.69491520001 2025-06-30,18:26:16.000,181,11061269,-795,0,1751307975,12669.712757719994,21.149433869999484,54291.68792808 2025-06-30,18:26:17.000,181,11061261,-795,0,1751307976,12669.773384509994,21.085991699997976,54291.70888944 2025-06-30,18:26:18.000,181,11061295,-795,0,1751307977,12669.834011299994,21.078942569998617,54291.71587656001 2025-06-30,18:26:19.000,181,11061274,-795,0,1751307978,12669.847483919999,21.036647790002462,54291.95343864 2025-06-30,18:26:20.000,181,11061260,-795,0,1751307979,12669.827274989999,21.022549530003744,54291.86260608001 2025-06-30,18:26:21.000,181,11061255,-795,0,1751307980,12669.813802369994,21.05779518000054,54291.750812160004 2025-06-30,18:26:22.000,181,11061294,-795,0,1751307981,12669.867692849999,21.05074605000118,54291.80670912 2025-06-30,18:26:23.000,181,11061312,-795,0,1751307982,12669.935055949994,21.121237350002048,54291.59709552001 2025-06-30,18:26:24.000,181,11061313,-795,0,1751307983,12670.06304583999,21.085991699997976,54291.771773520006 2025-06-30,18:26:25.000,181,11061267,-795,0,1751307984,12670.15061787,21.05779518000054,54291.72286368001 2025-06-30,18:26:26.000,181,11061278,-795,0,1751307985,12670.12367262999,21.11418822000269,54291.69491520001 2025-06-30,18:26:27.000,181,11061281,-795,0,1751307986,12670.19103573,21.10008996000397,54291.95343864 2025-06-30,18:26:28.000,181,11061298,-795,0,1751307987,12670.1708268,21.10713909000333,54291.96042576001 2025-06-30,18:26:29.000,181,11061304,-795,0,1751307988,12670.22471727999,21.121237350002048,54291.89055456001 2025-06-30,18:26:30.000,181,11061261,-795,0,1751307989,12670.23145359,21.135335610000766,54291.96741288 2025-06-30,18:26:31.000,181,11061309,-795,0,1751307990,12670.1708268,21.128286480001407,54291.62504400001 2025-06-30,18:26:32.000,181,11061294,-795,0,1751307991,12670.177563109995,21.128286480001407,54291.583121280004 2025-06-30,18:26:33.000,181,11061257,-795,0,1751307992,12670.29208038,21.10713909000333,54291.76478640001 2025-06-30,18:26:34.000,181,11061263,-795,0,1751307993,12670.393125030001,21.10008996000397,54291.89055456001 2025-06-30,18:26:35.000,181,11061253,-795,0,1751307994,12670.480697059997,21.135335610000766,54292.10016816001 2025-06-30,18:26:36.000,181,11061283,-795,0,1751307995,12670.534587540002,21.149433869999484,54292.07920680001 2025-06-30,18:26:37.000,181,11061302,-795,0,1751307996,12670.561532779997,21.121237350002048,54291.96042576001 2025-06-30,18:26:38.000,181,11061296,-795,0,1751307997,12670.628895879992,21.142384740000125,54291.918503040004 2025-06-30,18:26:39.000,181,11061314,-795,0,1751307998,12670.729940529993,21.191728650002915,54291.85561896 2025-06-30,18:26:40.000,181,11061289,-795,0,1751307999,12670.810776249993,21.170581260004838,54291.869593200005 2025-06-30,18:26:41.000,181,11061280,-795,0,1751308000,12670.857930419988,21.156482999998843,54291.820683360005 2025-06-30,18:26:42.000,181,11061317,-795,0,1751308001,12670.884875659998,21.156482999998843,54291.96741288 2025-06-30,18:26:43.000,181,11061237,-795,0,1751308002,12670.952238759994,21.22697429999971,54291.96741288 2025-06-30,18:26:44.000,181,11061229,-795,0,1751308003,12671.086964959999,21.262219950003782,54292.1141424 2025-06-30,18:26:45.000,181,11061262,-795,0,1751308004,12671.14085543999,21.304514729999937,54292.12112952 2025-06-30,18:26:46.000,181,11061263,-795,0,1751308005,12671.24190008999,21.360907770002086,54292.16305224 2025-06-30,18:26:47.000,181,11061277,-795,0,1751308006,12671.28905426,21.417300810004235,54291.81369624001 2025-06-30,18:26:48.000,181,11061238,-795,0,1751308007,12671.40357152999,21.487792109997827,54291.8346576 2025-06-30,18:26:49.000,181,11061296,-795,0,1751308008,12671.558506659996,21.480742979998467,54291.96741288 2025-06-30,18:26:50.000,181,11061261,-795,0,1751308009,12671.585451899991,21.49484124000446,54292.19798784001 2025-06-30,18:26:51.000,181,11061230,-795,0,1751308010,12671.578715589996,21.558283409998694,54292.14907800001 2025-06-30,18:26:52.000,181,11061265,-795,0,1751308011,12671.612397140001,21.551234279999335,54292.086193920004 2025-06-30,18:26:53.000,181,11061282,-795,0,1751308012,12671.679760239997,21.572381670004688,54292.07221968 2025-06-30,18:26:54.000,181,11061312,-795,0,1751308013,12671.720178099997,21.586479930003406,54292.22593632001 2025-06-30,18:26:55.000,181,11061308,-795,0,1751308014,12671.740387029997,21.664020360003633,54291.988374240005 2025-06-30,18:26:56.000,181,11061240,-795,0,1751308015,12671.679760239997,21.649922100004915,54291.79273488001 2025-06-30,18:26:57.000,181,11061285,-795,0,1751308016,12671.821222749997,21.706315139999788,54292.00933560001 2025-06-30,18:26:58.000,181,11061290,-795,0,1751308017,12671.929003709993,21.69926601000043,54292.26785904001 2025-06-30,18:26:59.000,181,11061204,-795,0,1751308018,12671.949212639993,21.664020360003633,54292.30978176 2025-06-30,18:27:00.000,181,11061283,-795,0,1751308019,12671.922267399998,21.656971230004274,54292.35170448 2025-06-30,18:27:01.000,181,11061317,-795,0,1751308020,12671.908794779993,21.614676450000843,54292.1840136 2025-06-30,18:27:02.000,181,11061255,-795,0,1751308021,12671.942476329998,21.63582383999892,54292.22593632001 2025-06-30,18:27:03.000,181,11061252,-795,0,1751308022,12671.976157880003,21.671069490002992,54292.05125832001 2025-06-30,18:27:04.000,181,11061257,-795,0,1751308023,12672.023312049998,21.656971230004274,54292.23991056 2025-06-30,18:27:05.000,181,11061311,-795,0,1751308024,12672.063729909998,21.63582383999892,54292.28183328 2025-06-30,18:27:06.000,181,11061323,-795,0,1751308025,12672.063729909998,21.62877470999956,54292.540356720005 2025-06-30,18:27:07.000,181,11061282,-795,0,1751308026,12672.036784669988,21.63582383999892,54292.491446880005 2025-06-30,18:27:08.000,181,11061267,-795,0,1751308027,12672.077202529988,21.656971230004274,54292.55433096001 2025-06-30,18:27:09.000,181,11061277,-795,0,1751308028,12672.083938839998,21.664020360003633,54292.51240824001 2025-06-30,18:27:10.000,181,11061242,-795,0,1751308029,12672.090675149993,21.69221688000107,54292.36567872001 2025-06-30,18:27:11.000,181,11061282,-795,0,1751308030,12672.151301939994,21.671069490002992,54292.17702648001 2025-06-30,18:27:12.000,181,11061276,-795,0,1751308031,12672.238873969989,21.649922100004915,54292.33074312 2025-06-30,18:27:13.000,181,11061271,-795,0,1751308032,12672.326446,21.664020360003633,54292.48445976001 2025-06-30,18:27:14.000,181,11061292,-795,0,1751308033,12672.326446,21.68516775000171,54292.72900896001 2025-06-30,18:27:15.000,181,11061251,-795,0,1751308034,12672.36686386,21.671069490002992,54292.66612488 2025-06-30,18:27:16.000,181,11061269,-795,0,1751308035,12672.36686386,21.67811862000235,54292.51939536 2025-06-30,18:27:17.000,181,11061234,-795,0,1751308036,12672.40054540999,21.74860992000322,54292.61721504 2025-06-30,18:27:18.000,181,11061286,-795,0,1751308037,12672.535271609995,21.74860992000322,54292.59625368 2025-06-30,18:27:19.000,181,11061279,-795,0,1751308038,12672.535271609995,21.790904699999373,54292.51939536 2025-06-30,18:27:20.000,181,11061333,-795,0,1751308039,12672.515062679995,21.762708180001937,54292.44952416 2025-06-30,18:27:21.000,181,11061297,-795,0,1751308040,12672.46790851,21.727462529997865,54292.35170448 2025-06-30,18:27:22.000,181,11061286,-795,0,1751308041,12672.50159005999,21.67811862000235,54292.70106048001 2025-06-30,18:27:23.000,181,11061204,-795,0,1751308042,12672.50832637,21.671069490002992,54292.79189304 2025-06-30,18:27:24.000,181,11061252,-795,0,1751308043,12672.454435889995,21.621725580000202,54292.72202184001 2025-06-30,18:27:25.000,181,11061272,-795,0,1751308044,12672.40054540999,21.671069490002992,54292.756957440004 2025-06-30,18:27:26.000,181,11061327,-795,0,1751308045,12672.40054540999,21.607627320001484,54292.51240824001 2025-06-30,18:27:27.000,181,11061268,-795,0,1751308046,12672.373600169994,21.600578190002125,54292.46349840001 2025-06-30,18:27:28.000,181,11061290,-795,0,1751308047,12672.414018029995,21.537136020000617,54292.56131808001 2025-06-30,18:27:29.000,181,11061295,-795,0,1751308048,12672.44096326999,21.47369384999911,54292.5683052 2025-06-30,18:27:30.000,181,11061286,-795,0,1751308049,12672.373600169994,21.40320254999824,54292.85477712 2025-06-30,18:27:31.000,181,11061273,-795,0,1751308050,12672.272555519994,21.33976038000401,54292.589266560004 2025-06-30,18:27:32.000,181,11061289,-795,0,1751308051,12672.333182309994,21.26926908000314,54292.659137760005 2025-06-30,18:27:33.000,181,11061286,-795,0,1751308052,12672.33991861999,21.198777780002274,54292.756957440004 2025-06-30,18:27:34.000,181,11061309,-795,0,1751308053,12672.40054540999,21.163532129998202,54292.589266560004 2025-06-30,18:27:35.000,181,11061310,-795,0,1751308054,12672.34665493,21.11418822000269,54292.55433096001 2025-06-30,18:27:36.000,181,11061284,-795,0,1751308055,12672.245610279999,21.015500400004385,54292.55433096001 2025-06-30,18:27:37.000,181,11061323,-795,0,1751308056,12672.211928729994,20.959107360002236,54292.442537040006 2025-06-30,18:27:38.000,181,11061301,-795,0,1751308057,12672.144565629998,20.888616060001368,54292.80586728 2025-06-30,18:27:39.000,181,11061246,-795,0,1751308058,12672.137829319989,20.81107563000114,54292.69407336 2025-06-30,18:27:40.000,181,11061297,-795,0,1751308059,12672.030048359993,20.719436940002197,54292.73599608 2025-06-30,18:27:41.000,181,11061274,-795,0,1751308060,12671.915531090002,20.70533868000348,54292.51240824001 2025-06-30,18:27:42.000,181,11061274,-795,0,1751308061,12671.875113230002,20.69124042000476,54292.34471736001 2025-06-30,18:27:43.000,181,11061246,-795,0,1751308062,12671.753859650002,20.684191289998125,54292.31676888001 2025-06-30,18:27:44.000,181,11061271,-795,0,1751308063,12671.733650720002,20.59255259999918,54292.40760144 2025-06-30,18:27:45.000,181,11061275,-795,0,1751308064,12671.673023930001,20.557306950002385,54292.442537040006 2025-06-30,18:27:46.000,181,11061261,-795,0,1751308065,12671.565242969991,20.4727173900028,54292.673112 2025-06-30,18:27:47.000,181,11061232,-795,0,1751308066,12671.51135249,20.42337348000001,54292.51939536 2025-06-30,18:27:48.000,181,11061250,-795,0,1751308067,12671.538297729996,20.388127830003214,54292.62420216 2025-06-30,18:27:49.000,181,11061270,-795,0,1751308068,12671.545034039991,20.36698043999786,54292.659137760005 2025-06-30,18:27:50.000,181,11061291,-795,0,1751308069,12671.585451899991,20.310587400002987,54292.37965296 2025-06-30,18:27:51.000,181,11061297,-795,0,1751308070,12671.47093463,20.303538270003628,54292.26087192 2025-06-30,18:27:52.000,181,11061248,-795,0,1751308071,12671.53156142,20.282390879998275,54292.30978176 2025-06-30,18:27:53.000,181,11061301,-795,0,1751308072,12671.538297729996,20.19780131999869,54292.45651128 2025-06-30,18:27:54.000,181,11061258,-795,0,1751308073,12671.49114356,20.19780131999869,54292.50542112 2025-06-30,18:27:55.000,181,11061231,-795,0,1751308074,12671.39009891,20.120260889998463,54292.39362720001 2025-06-30,18:27:56.000,181,11061273,-795,0,1751308075,12671.26210901999,20.00747481000144,54292.14209088 2025-06-30,18:27:57.000,181,11061291,-795,0,1751308076,12671.20821854,19.929934380001214,54291.85561896 2025-06-30,18:27:58.000,181,11061333,-795,0,1751308077,12671.315999499995,19.866492209999706,54291.93247728001 2025-06-30,18:27:59.000,181,11061273,-795,0,1751308078,12671.275581639995,19.922885250001855,54291.918503040004 2025-06-30,18:28:00.000,181,11061318,-795,0,1751308079,12671.24190008999,19.96518002999801,54291.87658032 2025-06-30,18:28:01.000,181,11061295,-795,0,1751308080,12671.033074479994,19.915836120002496,54291.988374240005 2025-06-30,18:28:02.000,181,11061278,-795,0,1751308081,12671.08022864999,19.859443080000347,54292.23991056 2025-06-30,18:28:03.000,181,11061212,-795,0,1751308082,12671.066756029999,19.803050039998197,54292.2888204 2025-06-30,18:28:04.000,181,11061259,-795,0,1751308083,12671.019601859989,19.739607870003965,54292.14907800001 2025-06-30,18:28:05.000,181,11061303,-795,0,1751308084,12670.952238759994,19.66206744000374,54292.17003936 2025-06-30,18:28:06.000,181,11061224,-795,0,1751308085,12670.918557209989,19.626821789999667,54291.6599796 2025-06-30,18:28:07.000,181,11061275,-795,0,1751308086,12670.985920309999,19.506986580003286,54291.8346576 2025-06-30,18:28:08.000,181,11061243,-795,0,1751308087,12671.033074479994,19.457642670000496,54291.80670912 2025-06-30,18:28:09.000,181,11061259,-795,0,1751308088,12670.972447689994,19.358954850002192,54291.918503040004 2025-06-30,18:28:10.000,181,11061250,-795,0,1751308089,12670.958975069989,19.31666006999876,54292.01632272 2025-06-30,18:28:11.000,181,11061196,-795,0,1751308090,12670.817512559988,19.274365290002606,54291.820683360005 2025-06-30,18:28:12.000,181,11061259,-795,0,1751308091,12670.797303629988,19.217972250000457,54291.84164472001 2025-06-30,18:28:13.000,181,11061208,-795,0,1751308092,12670.729940529993,19.168628339997667,54291.84164472001 2025-06-30,18:28:14.000,181,11061232,-795,0,1751308093,12670.649104809992,19.119284430002153,54291.50626296001 2025-06-30,18:28:15.000,181,11061243,-795,0,1751308094,12670.622159569997,19.168628339997667,54291.5901084 2025-06-30,18:28:16.000,181,11061256,-795,0,1751308095,12670.702995289997,19.168628339997667,54291.52722432001 2025-06-30,18:28:17.000,181,11061284,-795,0,1751308096,12670.662577429997,19.18272660000366,54291.61805688 2025-06-30,18:28:18.000,181,11061258,-795,0,1751308097,12670.763622079998,19.13338269000087,54291.5202372 2025-06-30,18:28:19.000,181,11061222,-795,0,1751308098,12670.857930419988,18.9642035700017,54291.52722432001 2025-06-30,18:28:20.000,181,11061235,-795,0,1751308099,12670.743413149998,18.79502445000253,54291.49228872 2025-06-30,18:28:21.000,181,11061206,-795,0,1751308100,12670.440279199996,18.73863141000038,54291.33857208001 2025-06-30,18:28:22.000,181,11061256,-795,0,1751308101,12670.386388719991,18.703385760003584,54291.149919840005 2025-06-30,18:28:23.000,181,11061262,-795,0,1751308102,12670.27187145,18.73863141000038,54291.17786832 2025-06-30,18:28:24.000,181,11061327,-795,0,1751308103,12670.298816689996,18.710434890002944,54291.32459784 2025-06-30,18:28:25.000,181,11061287,-795,0,1751308104,12670.197772039995,18.703385760003584,54291.583121280004 2025-06-30,18:28:26.000,181,11061268,-795,0,1751308105,12670.16409048999,18.689287500004866,54291.51325008 2025-06-30,18:28:27.000,181,11061250,-795,0,1751308106,12670.00241904999,18.703385760003584,54291.415430400004 2025-06-30,18:28:28.000,181,11061234,-795,0,1751308107,12669.975473809995,18.7527296699991,54291.40844328001 2025-06-30,18:28:29.000,181,11061270,-795,0,1751308108,12669.96200118999,18.79502445000253,54291.40844328001 2025-06-30,18:28:30.000,181,11061287,-795,0,1751308109,12669.90811071,18.78797532000317,54291.22677816 2025-06-30,18:28:31.000,181,11061267,-795,0,1751308110,12669.712757719994,18.78797532000317,54291.01017744 2025-06-30,18:28:32.000,181,11061266,-795,0,1751308111,12669.692548789993,18.73863141000038,54291.09402288001 2025-06-30,18:28:33.000,181,11061293,-795,0,1751308112,12669.652130929993,18.654041850000795,54291.40844328001 2025-06-30,18:28:34.000,181,11061269,-795,0,1751308113,12669.551086279993,18.632894460002717,54291.22677816 2025-06-30,18:28:35.000,181,11061250,-795,0,1751308114,12669.389414839992,18.625845330003358,54291.31062360001 2025-06-30,18:28:36.000,181,11061270,-795,0,1751308115,12669.241216019997,18.61174707000464,54291.07306152001 2025-06-30,18:28:37.000,181,11061266,-795,0,1751308116,12669.140171369996,18.604697939998005,54291.05908728 2025-06-30,18:28:38.000,181,11061241,-795,0,1751308117,12669.086280889991,18.590599679999286,54290.95428048001 2025-06-30,18:28:39.000,181,11061289,-795,0,1751308118,12669.00544516999,18.639943590002076,54290.88440928001 2025-06-30,18:28:40.000,181,11061280,-795,0,1751308119,12668.938082069995,18.68223836999823,54290.88440928001 2025-06-30,18:28:41.000,181,11061247,-795,0,1751308120,12668.715783839994,18.689287500004866,54290.912357760004 2025-06-30,18:28:42.000,181,11061246,-795,0,1751308121,12668.6888386,18.773877060004452,54291.01716456 2025-06-30,18:28:43.000,181,11061220,-795,0,1751308122,12668.587793949999,18.816171840000607,54291.02415168001 2025-06-30,18:28:44.000,181,11061255,-795,0,1751308123,12668.473276679993,18.872564880002756,54290.95428048001 2025-06-30,18:28:45.000,181,11061316,-795,0,1751308124,12668.352023099993,18.865515750003397,54290.8215252 2025-06-30,18:28:46.000,181,11061303,-795,0,1751308125,12668.244242139997,18.9642035700017,54290.67479568 2025-06-30,18:28:47.000,181,11061302,-795,0,1751308126,12668.109515939992,19.02059661000385,54290.59095024001 2025-06-30,18:28:48.000,181,11061301,-795,0,1751308127,12668.096043320002,19.112235300002794,54290.63287296 2025-06-30,18:28:49.000,181,11061288,-795,0,1751308128,12668.069098079992,19.13338269000087,54290.9612676 2025-06-30,18:28:50.000,181,11061266,-795,0,1751308129,12668.042152839997,19.246168769997894,54290.863447920005 2025-06-30,18:28:51.000,181,11061244,-795,0,1751308130,12667.880481399996,19.358954850002192,54290.63986008001 2025-06-30,18:28:52.000,181,11061293,-795,0,1751308131,12667.954580810001,19.506986580003286,54290.549027520006 2025-06-30,18:28:53.000,181,11061242,-795,0,1751308132,12667.954580810001,19.626821789999667,54290.360375280005 2025-06-30,18:28:54.000,181,11061308,-795,0,1751308133,12668.062361769997,19.711411349999253,54290.409285120004 2025-06-30,18:28:55.000,181,11061225,-795,0,1751308134,12668.048889149992,19.81714830000419,54290.4372336 2025-06-30,18:28:56.000,181,11061272,-795,0,1751308135,12668.075834390002,19.84534482000163,54290.39531088 2025-06-30,18:28:57.000,181,11061268,-795,0,1751308136,12668.082570699997,19.866492209999706,54290.6119116 2025-06-30,18:28:58.000,181,11061196,-795,0,1751308137,12668.008471289992,19.972229160004645,54290.61889872001 2025-06-30,18:28:59.000,181,11061278,-795,0,1751308138,12668.089307009992,19.972229160004645,54290.61889872001 2025-06-30,18:29:00.000,181,11061362,-795,0,1751308139,12668.096043320002,20.035671329998877,54290.597937360006 2025-06-30,18:29:01.000,181,11061278,-795,0,1751308140,12667.974789740001,20.106162629999744,54290.192684400005 2025-06-30,18:29:02.000,181,11061244,-795,0,1751308141,12667.934371880001,20.155506540002534,54290.143774560005 2025-06-30,18:29:03.000,181,11061295,-795,0,1751308142,12667.89395402,20.204850449998048,54290.20665864001 2025-06-30,18:29:04.000,181,11061236,-795,0,1751308143,12667.927635569991,20.275341749998915,54290.38832376 2025-06-30,18:29:05.000,181,11061266,-795,0,1751308144,12667.860272469996,20.317636530002346,54290.55601464 2025-06-30,18:29:06.000,181,11061293,-795,0,1751308145,12667.867008779991,20.40927522000129,54290.479156320005 2025-06-30,18:29:07.000,181,11061243,-795,0,1751308146,12667.80638198999,20.43042260999937,54290.41627224 2025-06-30,18:29:08.000,181,11061258,-795,0,1751308147,12667.819854609996,20.493864780000877,54290.409285120004 2025-06-30,18:29:09.000,181,11061273,-795,0,1751308148,12667.867008779991,20.6066508599979,54290.1577488 2025-06-30,18:29:10.000,181,11061282,-795,0,1751308149,12667.941108189996,20.627798250003252,54290.28351696001 2025-06-30,18:29:11.000,181,11061285,-795,0,1751308150,12667.941108189996,20.719436940002197,54290.073903360004 2025-06-30,18:29:12.000,181,11061240,-795,0,1751308151,12668.048889149992,20.789928240003064,54290.30447832001 2025-06-30,18:29:13.000,181,11061222,-795,0,1751308152,12668.183615349997,20.782879110003705,54290.52107904001 2025-06-30,18:29:14.000,181,11061288,-795,0,1751308153,12668.230769519992,20.796977370002423,54290.52107904001 2025-06-30,18:29:15.000,181,11061238,-795,0,1751308154,12668.298132620002,20.86041954000393,54290.48614344 2025-06-30,18:29:16.000,181,11061275,-795,0,1751308155,12668.304868929998,20.88156693000201,54290.34640104 2025-06-30,18:29:17.000,181,11061292,-795,0,1751308156,12668.385704649998,20.888616060001368,54290.12980032 2025-06-30,18:29:18.000,181,11061313,-795,0,1751308157,12668.426122509998,20.895665190000727,54290.05992912 2025-06-30,18:29:19.000,181,11061255,-795,0,1751308158,12668.500221919989,20.923861709998164,54290.1228132 2025-06-30,18:29:20.000,181,11061260,-795,0,1751308159,12668.473276679993,20.88156693000201,54290.24858136 2025-06-30,18:29:21.000,181,11061250,-795,0,1751308160,12668.432858819993,20.916812579998805,54290.17172304 2025-06-30,18:29:22.000,181,11061262,-795,0,1751308161,12668.486749299998,20.937959970004158,54290.19967152 2025-06-30,18:29:23.000,181,11061249,-795,0,1751308162,12668.493485609994,20.9309108400048,54290.11582608001 2025-06-30,18:29:24.000,181,11061202,-795,0,1751308163,12668.547376089999,20.973205620000954,54290.241594240004 2025-06-30,18:29:25.000,181,11061257,-795,0,1751308164,12668.560848709989,21.029598660003103,54290.01800640001 2025-06-30,18:29:26.000,181,11061261,-795,0,1751308165,12668.614739189994,21.071893439999258,54290.00403216 2025-06-30,18:29:27.000,181,11061242,-795,0,1751308166,12668.628211809999,21.05074605000118,54290.1228132 2025-06-30,18:29:28.000,181,11061291,-795,0,1751308167,12668.64168442999,21.0648443099999,54290.25556848001 2025-06-30,18:29:29.000,181,11061227,-795,0,1751308168,12668.70904753,21.10713909000333,54290.2974912 2025-06-30,18:29:30.000,181,11061252,-795,0,1751308169,12668.776410629995,21.163532129998202,54290.3673624 2025-06-30,18:29:31.000,181,11061184,-795,0,1751308170,12668.74272907999,21.163532129998202,54290.08787760001 2025-06-30,18:29:32.000,181,11061261,-795,0,1751308171,12668.776410629995,21.170581260004838,54290.143774560005 2025-06-30,18:29:33.000,181,11061212,-795,0,1751308172,12668.86398265999,21.149433869999484,54289.96210944 2025-06-30,18:29:34.000,181,11061246,-795,0,1751308173,12668.857246349995,21.191728650002915,54289.878264000006 2025-06-30,18:29:35.000,181,11061285,-795,0,1751308174,12668.88419158999,21.191728650002915,54289.99704504001 2025-06-30,18:29:36.000,181,11061286,-795,0,1751308175,12668.88419158999,21.21992517000035,54290.20665864001 2025-06-30,18:29:37.000,181,11061255,-795,0,1751308176,12668.8909279,21.149433869999484,54290.22063288 2025-06-30,18:29:38.000,181,11061251,-795,0,1751308177,12668.86398265999,21.128286480001407,54290.18569728001 2025-06-30,18:29:39.000,181,11061226,-755,0,1751308178,12668.88419158999,21.09304083000461,54290.2974912 2025-06-30,18:29:40.000,181,11061213,-795,0,1751308179,12668.84377372999,21.135335610000766,54290.23460712001 2025-06-30,18:29:41.000,181,11061291,-795,0,1751308180,12668.76293800999,21.142384740000125,54289.92018672001 2025-06-30,18:29:42.000,181,11061241,-795,0,1751308181,12668.85051004,21.184679520003556,54290.05992912 2025-06-30,18:29:43.000,181,11061215,-795,0,1751308182,12668.756201699995,21.177630390004197,54289.86428976 2025-06-30,18:29:44.000,181,11061273,-795,0,1751308183,12668.91113683,21.198777780002274,54290.39531088 2025-06-30,18:29:45.000,181,11061244,-795,0,1751308184,12668.958290999995,21.198777780002274,54290.479156320005 2025-06-30,18:29:46.000,181,11061270,-795,0,1751308185,12668.94481837999,21.26926908000314,54290.54204040001 2025-06-30,18:29:47.000,181,11061243,-795,0,1751308186,12668.978499929995,21.297465600000578,54290.45819496 2025-06-30,18:29:48.000,181,11061220,-795,0,1751308187,12669.02565409999,21.382055160000164,54290.360375280005 2025-06-30,18:29:49.000,181,11061282,-795,0,1751308188,12669.133435060001,21.417300810004235,54290.33941392 2025-06-30,18:29:50.000,181,11061268,-795,0,1751308189,12669.160380299996,21.487792109997827,54290.2974912 2025-06-30,18:29:51.000,181,11061257,-795,0,1751308190,12669.126698749991,21.558283409998694,54290.12980032 2025-06-30,18:29:52.000,181,11061275,-795,0,1751308191,12669.207534469992,21.551234279999335,54290.48614344 2025-06-30,18:29:53.000,181,11061257,-795,0,1751308192,12669.322051739997,21.572381670004688,54290.63986008001 2025-06-30,18:29:54.000,181,11061210,-795,0,1751308193,12669.355733290002,21.600578190002125,54290.576976000004 2025-06-30,18:29:55.000,181,11061269,-795,0,1751308194,12669.396151150002,21.649922100004915,54290.49313056 2025-06-30,18:29:56.000,181,11061332,-795,0,1751308195,12669.369205909992,21.671069490002992,54290.37434952001 2025-06-30,18:29:57.000,181,11061242,-795,0,1751308196,12669.416360080002,21.63582383999892,54290.22063288 2025-06-30,18:29:58.000,181,11061250,-795,0,1751308197,12669.402887459997,21.607627320001484,54290.33242680001 2025-06-30,18:29:59.000,181,11061263,-795,0,1751308198,12669.322051739997,21.600578190002125,54290.40229800001 2025-06-30,18:30:00.000,181,11061257,-795,0,1751308199,12669.335524360002,21.572381670004688,54290.80755096001 2025-06-30,18:30:01.000,181,11061283,-795,0,1751308200,12669.328788049992,21.487792109997827,54290.77960248 2025-06-30,18:30:02.000,181,11061267,-795,0,1751308201,12669.382678529997,21.45959559000039,54290.933319120006 2025-06-30,18:30:03.000,181,11061161,-795,0,1751308202,12669.409623769992,21.431399070002954,54290.9612676 2025-06-30,18:30:04.000,181,11061270,-795,0,1751308203,12669.389414839992,21.45254646000103,54290.87043504 2025-06-30,18:30:05.000,181,11061286,-795,0,1751308204,12669.443305319997,21.47369384999911,54290.73767976001 2025-06-30,18:30:06.000,181,11061275,-795,0,1751308205,12669.409623769992,21.46664471999975,54290.72370552 2025-06-30,18:30:07.000,181,11061271,-795,0,1751308206,12669.470250559993,21.46664471999975,54290.744666880004 2025-06-30,18:30:08.000,181,11061245,-795,0,1751308207,12669.557822590003,21.445497330001672,54291.18485544 2025-06-30,18:30:09.000,181,11061293,-795,0,1751308208,12669.476986870002,21.389104289999523,54291.09402288001 2025-06-30,18:30:10.000,181,11061284,-795,0,1751308209,12669.503932109998,21.417300810004235,54291.21280392001 2025-06-30,18:30:11.000,181,11061260,-795,0,1751308210,12669.409623769992,21.367956900001445,54291.01017744 2025-06-30,18:30:12.000,181,11061232,-795,0,1751308211,12669.402887459997,21.375006030000804,54290.863447920005 2025-06-30,18:30:13.000,181,11061229,-795,0,1751308212,12669.409623769992,21.353858640002727,54290.80755096001 2025-06-30,18:30:14.000,181,11061264,-795,0,1751308213,12669.382678529997,21.325662119998015,54290.73069264 2025-06-30,18:30:15.000,181,11061257,-795,0,1751308214,12669.409623769992,21.311563859999296,54290.863447920005 2025-06-30,18:30:16.000,181,11061257,-795,0,1751308215,12669.382678529997,21.28336734000186,54291.149919840005 2025-06-30,18:30:17.000,181,11061244,-795,0,1751308216,12669.402887459997,21.21992517000035,54291.12895848 2025-06-30,18:30:18.000,181,11061305,-795,0,1751308217,12669.396151150002,21.22697429999971,54291.08703576 2025-06-30,18:30:19.000,181,11061242,-795,0,1751308218,12669.389414839992,21.163532129998202,54291.149919840005 2025-06-30,18:30:20.000,181,11061245,-795,0,1751308219,12669.416360080002,21.149433869999484,54291.01017744 2025-06-30,18:30:21.000,181,11061253,-795,0,1751308220,12669.416360080002,21.11418822000269,54290.751654 2025-06-30,18:30:22.000,181,11061250,-795,0,1751308221,12669.450041629992,21.10713909000333,54290.863447920005 2025-06-30,18:30:23.000,181,11061269,-795,0,1751308222,12669.456777940002,21.078942569998617,54290.863447920005 2025-06-30,18:30:24.000,181,11061275,-795,0,1751308223,12669.503932109998,21.036647790002462,54291.268700880006 2025-06-30,18:30:25.000,181,11061219,-795,0,1751308224,12669.557822590003,21.04369692000182,54291.317610720005 2025-06-30,18:30:26.000,181,11061268,-795,0,1751308225,12669.557822590003,21.00140213999839,54291.37350768 2025-06-30,18:30:27.000,181,11061245,-795,0,1751308226,12669.524141039998,21.00140213999839,54291.247739520004 2025-06-30,18:30:28.000,181,11061263,-795,0,1751308227,12669.557822590003,21.029598660003103,54291.10799712 2025-06-30,18:30:29.000,181,11061275,-795,0,1751308228,12669.638658309988,20.945009100003517,54291.09402288001 2025-06-30,18:30:30.000,181,11061270,-795,0,1751308229,12669.631921999993,20.952058230002876,54291.10799712 2025-06-30,18:30:31.000,181,11061240,-795,0,1751308230,12669.618449379988,20.959107360002236,54290.96825472 2025-06-30,18:30:32.000,181,11061270,-795,0,1751308231,12669.719494029989,20.9309108400048,54291.40844328001 2025-06-30,18:30:33.000,181,11061290,-795,0,1751308232,12669.813802369994,20.853370410004572,54291.46434024 2025-06-30,18:30:34.000,181,11061237,-795,0,1751308233,12669.780120819989,20.846321279997937,54291.39446904 2025-06-30,18:30:35.000,181,11061258,-795,0,1751308234,12669.84074760999,20.796977370002423,54291.40145616 2025-06-30,18:30:36.000,181,11061265,-795,0,1751308235,12669.854220229994,20.775829980004346,54291.101010000006 2025-06-30,18:30:37.000,181,11061303,-795,0,1751308236,12669.894638089994,20.70533868000348,54291.17088120001 2025-06-30,18:30:38.000,181,11061256,-795,0,1751308237,12669.94852857,20.684191289998125,54291.17786832 2025-06-30,18:30:39.000,181,11061255,-795,0,1751308238,12669.98894643,20.64894564000133,54291.19184256001 2025-06-30,18:30:40.000,181,11061264,-795,0,1751308239,12670.04283690999,20.6066508599979,54291.38049480001 2025-06-30,18:30:41.000,181,11061310,-795,0,1751308240,12670.06978215,20.59960172999854,54291.25472664 2025-06-30,18:30:42.000,181,11061262,-795,0,1751308241,12670.24492620999,20.564356080001744,54291.44337888 2025-06-30,18:30:43.000,181,11061203,-795,0,1751308242,12670.352707170001,20.557306950002385,54291.436391760006 2025-06-30,18:30:44.000,181,11061275,-795,0,1751308243,12670.426806579992,20.536159560004307,54291.149919840005 2025-06-30,18:30:45.000,181,11061262,-795,0,1751308244,12670.548060159992,20.507963039999595,54291.14293272001 2025-06-30,18:30:46.000,181,11061272,-795,0,1751308245,12670.642368499997,20.46566826000344,54291.11498424 2025-06-30,18:30:47.000,181,11061292,-795,0,1751308246,12670.716467910002,20.42337348000001,54291.23376528 2025-06-30,18:30:48.000,181,11061241,-795,0,1751308247,12670.783831009998,20.41632435000065,54291.450366 2025-06-30,18:30:49.000,181,11061276,-795,0,1751308248,12670.891611969993,20.374029570004495,54291.45735312001 2025-06-30,18:30:50.000,181,11061256,-795,0,1751308249,12670.952238759994,20.352882179999142,54291.485301600005 2025-06-30,18:30:51.000,181,11061287,-795,0,1751308250,12670.911820899993,20.303538270003628,54291.28966224001 2025-06-30,18:30:52.000,181,11061248,-795,0,1751308251,12671.033074479994,20.324685660001705,54291.1359456 2025-06-30,18:30:53.000,181,11061193,-795,0,1751308252,12671.053283409994,20.352882179999142,54291.1359456 2025-06-30,18:30:54.000,181,11061228,-795,0,1751308253,12671.16106436999,20.40927522000129,54291.21280392001 2025-06-30,18:30:55.000,181,11061272,-795,0,1751308254,12671.16106436999,20.402226090001932,54291.35254632 2025-06-30,18:30:56.000,181,11061264,-795,0,1751308255,12671.113910199994,20.388127830003214,54291.485301600005 2025-06-30,18:30:57.000,181,11061226,-795,0,1751308256,12671.12064650999,20.388127830003214,54291.47831448001 2025-06-30,18:30:58.000,181,11061275,-795,0,1751308257,12671.134119129994,20.3599313099985,54291.63203112 2025-06-30,18:30:59.000,181,11061181,-795,0,1751308258,12671.154328059994,20.40927522000129,54291.59709552001 2025-06-30,18:31:00.000,181,11061234,-795,0,1751308259,12671.086964959999,20.46566826000344,54291.268700880006 2025-06-30,18:31:01.000,181,11061261,-795,0,1751308260,12671.08022864999,20.451570000004722,54291.19184256001 2025-06-30,18:31:02.000,181,11061238,-795,0,1751308261,12671.174536989995,20.42337348000001,54291.22677816 2025-06-30,18:31:03.000,181,11061259,-795,0,1751308262,12671.2486364,20.437471739998728,54291.436391760006 2025-06-30,18:31:04.000,181,11061242,-795,0,1751308263,12671.36315366999,20.388127830003214,54291.5901084 2025-06-30,18:31:05.000,181,11061271,-795,0,1751308264,12671.41030784,20.345833049999783,54291.63203112 2025-06-30,18:31:06.000,181,11061241,-795,0,1751308265,12671.36315366999,20.317636530002346,54291.6599796 2025-06-30,18:31:07.000,181,11061222,-795,0,1751308266,12671.30926319,20.381078700003854,54291.61106976 2025-06-30,18:31:08.000,181,11061268,-795,0,1751308267,12671.336208429995,20.444520869998087,54291.450366 2025-06-30,18:31:09.000,181,11061259,-795,0,1751308268,12671.41030784,20.507963039999595,54291.54119856 2025-06-30,18:31:10.000,181,11061259,-795,0,1751308269,12671.4507257,20.507963039999595,54291.534211440005 2025-06-30,18:31:11.000,181,11061252,-795,0,1751308270,12671.376626289995,20.550257820003026,54291.57613416001 2025-06-30,18:31:12.000,181,11061269,-795,0,1751308271,12671.48440724999,20.543208690003667,54291.79273488001 2025-06-30,18:31:13.000,181,11061310,-795,0,1751308272,12671.605660829991,20.571405210001103,54292.03029696001 2025-06-30,18:31:14.000,181,11061291,-795,0,1751308273,12671.659551309996,20.571405210001103,54292.03029696001 2025-06-30,18:31:15.000,181,11061161,-795,0,1751308274,12671.619133449996,20.58550346999982,54291.93247728001 2025-06-30,18:31:16.000,181,11061278,-795,0,1751308275,12671.598924519996,20.564356080001744,54291.59709552001 2025-06-30,18:31:17.000,181,11061221,-795,0,1751308276,12671.619133449996,20.571405210001103,54291.6599796 2025-06-30,18:31:18.000,181,11061259,-795,0,1751308277,12671.679760239997,20.529110429997672,54291.81369624001 2025-06-30,18:31:19.000,181,11061303,-795,0,1751308278,12671.545034039991,20.543208690003667,54291.94645152 2025-06-30,18:31:20.000,181,11061236,-795,0,1751308279,12671.47093463,20.550257820003026,54292.07221968 2025-06-30,18:31:21.000,181,11061267,-795,0,1751308280,12671.376626289995,20.550257820003026,54291.96741288 2025-06-30,18:31:22.000,181,11061274,-795,0,1751308281,12671.36988998,20.550257820003026,54292.19100072 2025-06-30,18:31:23.000,181,11061242,-795,0,1751308282,12671.2486364,20.58550346999982,54292.22593632001 2025-06-30,18:31:24.000,181,11061283,-795,0,1751308283,12671.16780068,20.59960172999854,54291.9744 2025-06-30,18:31:25.000,181,11061283,-795,0,1751308284,12671.10717389,20.571405210001103,54292.02330984 2025-06-30,18:31:26.000,181,11061301,-795,0,1751308285,12670.952238759994,20.536159560004307,54291.89754168 2025-06-30,18:31:27.000,181,11061285,-795,0,1751308286,12670.817512559988,20.507963039999595,54292.02330984 2025-06-30,18:31:28.000,181,11061267,-795,0,1751308287,12670.851194109993,20.522061299998313,54292.21894920001 2025-06-30,18:31:29.000,181,11061313,-795,0,1751308288,12670.844457799998,20.536159560004307,54292.23292344 2025-06-30,18:31:30.000,181,11061257,-795,0,1751308289,12670.790567319993,20.536159560004307,54292.253884800004 2025-06-30,18:31:31.000,181,11061223,-795,0,1751308290,12670.628895879992,20.529110429997672,54292.02330984 2025-06-30,18:31:32.000,181,11061266,-795,0,1751308291,12670.642368499997,20.522061299998313,54291.84164472001 2025-06-30,18:31:33.000,181,11061269,-795,0,1751308292,12670.575005400002,20.493864780000877,54291.75779928 2025-06-30,18:31:34.000,181,11061261,-795,0,1751308293,12670.595214330002,20.451570000004722,54291.86260608001 2025-06-30,18:31:35.000,181,11061241,-795,0,1751308294,12670.487433369992,20.493864780000877,54292.05824544001 2025-06-30,18:31:36.000,181,11061237,-795,0,1751308295,12670.473960750001,20.42337348000001,54292.10016816001 2025-06-30,18:31:37.000,181,11061238,-795,0,1751308296,12670.460488129997,20.381078700003854,54292.12112952 2025-06-30,18:31:38.000,181,11061248,-795,0,1751308297,12670.440279199996,20.310587400002987,54292.22593632001 2025-06-30,18:31:39.000,181,11061220,-795,0,1751308298,12670.372916100001,20.28944001000491,54292.22593632001 2025-06-30,18:31:40.000,181,11061246,-795,0,1751308299,12670.366179789991,20.218948710004042,54291.94645152 2025-06-30,18:31:41.000,181,11061256,-795,0,1751308300,12670.26513513999,20.141408280003816,54291.73683792 2025-06-30,18:31:42.000,181,11061223,-795,0,1751308301,12670.26513513999,20.00747481000144,54291.73683792 2025-06-30,18:31:43.000,181,11061257,-795,0,1751308302,12670.197772039995,19.908786990003136,54291.84164472001 2025-06-30,18:31:44.000,181,11061258,-795,0,1751308303,12670.29208038,19.852393950000987,54292.1141424 2025-06-30,18:31:45.000,181,11061303,-795,0,1751308304,12670.278607759996,19.739607870003965,54292.07920680001 2025-06-30,18:31:46.000,181,11061290,-795,0,1751308305,12670.27187145,19.61272353000095,54292.0442712 2025-06-30,18:31:47.000,181,11061203,-795,0,1751308306,12670.18429941999,19.54223223000008,54291.918503040004 2025-06-30,18:31:48.000,181,11061236,-795,0,1751308307,12670.20450834999,19.443544410001778,54291.70888944 2025-06-30,18:31:49.000,181,11061286,-795,0,1751308308,12670.14388155999,19.37305311000091,54291.7298508 2025-06-30,18:31:50.000,181,11061277,-795,0,1751308309,12670.13040894,19.295512680000684,54291.64600536001 2025-06-30,18:31:51.000,181,11061277,-795,0,1751308310,12669.92158332999,19.18977573000302,54291.73683792 2025-06-30,18:31:52.000,181,11061271,-795,0,1751308311,12669.88116546999,19.098137040004076,54291.8346576 2025-06-30,18:31:53.000,181,11061277,-795,0,1751308312,12669.874429159994,19.006498349997855,54291.918503040004 2025-06-30,18:31:54.000,181,11061263,-795,0,1751308313,12669.86095653999,18.936007050004264,54291.92549016 2025-06-30,18:31:55.000,181,11061217,-795,0,1751308314,12669.719494029989,18.879614010002115,54291.88356744001 2025-06-30,18:31:56.000,181,11061275,-795,0,1751308315,12669.692548789993,18.78797532000317,54291.42241752 2025-06-30,18:31:57.000,181,11061183,-795,0,1751308316,12669.658867239988,18.773877060004452,54291.40844328001 2025-06-30,18:31:58.000,181,11061277,-795,0,1751308317,12669.672339859993,18.73158228000102,54291.436391760006 2025-06-30,18:31:59.000,181,11061243,-795,0,1751308318,12669.591504139993,18.675189239998872,54291.66696672 2025-06-30,18:32:00.000,181,11061296,-795,0,1751308319,12669.578031519988,18.61174707000464,54291.50626296001 2025-06-30,18:32:01.000,181,11061244,-795,0,1751308320,12669.490459489993,18.55535403000249,54291.38049480001 2025-06-30,18:32:02.000,181,11061292,-795,0,1751308321,12669.470250559993,18.590599679999286,54291.37350768 2025-06-30,18:32:03.000,181,11061220,-795,0,1751308322,12669.564558899998,18.56240316000185,54291.47831448001 2025-06-30,18:32:04.000,181,11061271,-795,0,1751308323,12669.544349969998,18.541255770003772,54291.16389408 2025-06-30,18:32:05.000,181,11061290,-795,0,1751308324,12669.524141039998,18.51305924999906,54291.14293272001 2025-06-30,18:32:06.000,181,11061275,-795,0,1751308325,12669.524141039998,18.5060101199997,54291.031138800005 2025-06-30,18:32:07.000,181,11061268,-795,0,1751308326,12669.450041629992,18.51305924999906,54291.26171376001 2025-06-30,18:32:08.000,181,11061227,-795,0,1751308327,12669.551086279993,18.477813600002264,54291.366520560005 2025-06-30,18:32:09.000,181,11061285,-795,0,1751308328,12669.483723179997,18.51305924999906,54291.40844328001 2025-06-30,18:32:10.000,181,11061240,-795,0,1751308329,12669.456777940002,18.52010837999842,54291.38049480001 2025-06-30,18:32:11.000,181,11061226,-795,0,1751308330,12669.288370189992,18.55535403000249,54291.11498424 2025-06-30,18:32:12.000,181,11061297,-795,0,1751308331,12669.288370189992,18.61174707000464,54291.01017744 2025-06-30,18:32:13.000,181,11061250,-795,0,1751308332,12669.214270780001,18.625845330003358,54291.02415168001 2025-06-30,18:32:14.000,181,11061290,-795,0,1751308333,12669.207534469992,18.654041850000795,54291.01716456 2025-06-30,18:32:15.000,181,11061258,-795,0,1751308334,12669.01218148,18.668140109999513,54291.17088120001 2025-06-30,18:32:16.000,181,11061298,-795,0,1751308335,12668.96502730999,18.724533150001662,54291.01716456 2025-06-30,18:32:17.000,181,11061230,-795,0,1751308336,12668.917873139995,18.773877060004452,54290.98921608 2025-06-30,18:32:18.000,181,11061246,-795,0,1751308337,12668.94481837999,18.823220969999966,54290.982228960005 2025-06-30,18:32:19.000,181,11061253,-795,0,1751308338,12668.97176362,18.893712270000833,54291.01017744 2025-06-30,18:32:20.000,181,11061268,-795,0,1751308339,12669.02565409999,18.950105310002982,54290.79357672 2025-06-30,18:32:21.000,181,11061270,-795,0,1751308340,12669.03239041,18.992400089999137,54290.646847200005 2025-06-30,18:32:22.000,181,11061291,-795,0,1751308341,12669.05259934,19.01354748000449,54290.60492448 2025-06-30,18:32:23.000,181,11061244,-795,0,1751308342,12669.099753509996,19.041744000001927,54290.89838352 2025-06-30,18:32:24.000,181,11061264,-795,0,1751308343,12669.133435060001,19.055842260000645,54291.0660744 2025-06-30,18:32:25.000,181,11061258,-795,0,1751308344,12669.07280827,19.08403877999808,54291.05908728 2025-06-30,18:32:26.000,181,11061254,-795,0,1751308345,12669.11322613,19.098137040004076,54291.00319032001 2025-06-30,18:32:27.000,181,11061205,-795,0,1751308346,12668.99197255,19.098137040004076,54290.79357672 2025-06-30,18:32:28.000,181,11061229,-795,0,1751308347,12669.04586302999,19.13338269000087,54290.73069264 2025-06-30,18:32:29.000,181,11061245,-795,0,1751308348,12669.039126719996,19.126333560001513,54290.744666880004 2025-06-30,18:32:30.000,181,11061267,-795,0,1751308349,12669.07280827,19.091087910004717,54290.80755096001 2025-06-30,18:32:31.000,181,11061258,-795,0,1751308350,12669.01218148,19.069940519999363,54290.84248656 2025-06-30,18:32:32.000,181,11061282,-795,0,1751308351,12669.059335649996,19.055842260000645,54290.933319120006 2025-06-30,18:32:33.000,181,11061250,-795,0,1751308352,12669.153643990001,19.006498349997855,54290.97524184001 2025-06-30,18:32:34.000,181,11061286,-795,0,1751308353,12669.146907679991,18.9642035700017,54290.98921608 2025-06-30,18:32:35.000,181,11061270,-795,0,1751308354,12669.126698749991,18.950105310002982,54290.90537064001 2025-06-30,18:32:36.000,181,11061277,-795,0,1751308355,12669.106489819991,18.95715444000234,54290.70973128001 2025-06-30,18:32:37.000,181,11061212,-795,0,1751308356,12668.998708859996,18.950105310002982,54290.56998888001 2025-06-30,18:32:38.000,181,11061270,-795,0,1751308357,12669.086280889991,18.928957920004905,54290.695757040005 2025-06-30,18:32:39.000,181,11061279,-795,0,1751308358,12669.11322613,18.872564880002756,54291.101010000006 2025-06-30,18:32:40.000,181,11061251,-795,0,1751308359,12669.140171369996,18.92190878999827,54291.08703576 2025-06-30,18:32:41.000,181,11061295,-795,0,1751308360,12669.153643990001,18.900761400000192,54291.05908728 2025-06-30,18:32:42.000,181,11061264,-795,0,1751308361,12669.200798159996,18.92190878999827,54291.07306152001 2025-06-30,18:32:43.000,181,11061206,-795,0,1751308362,12669.227743399992,19.01354748000449,54291.01716456 2025-06-30,18:32:44.000,181,11061260,-795,0,1751308363,12669.281633879997,19.048793130001286,54290.87742216001 2025-06-30,18:32:45.000,181,11061258,-795,0,1751308364,12669.322051739997,19.08403877999808,54290.912357760004 2025-06-30,18:32:46.000,181,11061334,-795,0,1751308365,12669.335524360002,19.105186170003435,54290.79357672 2025-06-30,18:32:47.000,181,11061248,-795,0,1751308366,12669.301842809997,19.13338269000087,54291.01017744 2025-06-30,18:32:48.000,181,11061265,-795,0,1751308367,12669.423096389997,19.168628339997667,54291.09402288001 2025-06-30,18:32:49.000,181,11061250,-795,0,1751308368,12669.463514249997,19.20387399000174,54291.03812592 2025-06-30,18:32:50.000,181,11061265,-795,0,1751308369,12669.544349969998,19.232070509999176,54291.05908728 2025-06-30,18:32:51.000,181,11061305,-795,0,1751308370,12669.470250559993,19.302561810000043,54290.6817828 2025-06-30,18:32:52.000,181,11061273,-795,0,1751308371,12669.598240449988,19.38715136999963,54290.765628240006 2025-06-30,18:32:53.000,181,11061243,-795,0,1751308372,12669.679076169989,19.464691799999855,54290.77261536 2025-06-30,18:32:54.000,181,11061265,-795,0,1751308373,12669.827274989999,19.528133970001363,54290.84947368 2025-06-30,18:32:55.000,181,11061246,-795,0,1751308374,12669.874429159994,19.5563304899988,54291.05210016001 2025-06-30,18:32:56.000,181,11061277,-795,0,1751308375,12669.94852857,19.633870919999026,54290.94030624 2025-06-30,18:32:57.000,181,11061264,-795,0,1751308376,12670.02262797999,19.676165700002457,54290.92633200001 2025-06-30,18:32:58.000,181,11061236,-795,0,1751308377,12670.18429941999,19.718460479998612,54291.0660744 2025-06-30,18:32:59.000,181,11061248,-795,0,1751308378,12670.27187145,19.79600090999884,54290.87043504 2025-06-30,18:33:00.000,181,11061288,-795,0,1751308379,12670.33249824,19.873541339999065,54290.73069264 2025-06-30,18:33:01.000,181,11061247,-795,0,1751308380,12670.399861339996,19.880590469998424,54290.62588584 2025-06-30,18:33:02.000,181,11061203,-795,0,1751308381,12670.487433369992,19.936983510000573,54290.597937360006 2025-06-30,18:33:03.000,181,11061253,-795,0,1751308382,12670.473960750001,19.936983510000573,54290.75864112001 2025-06-30,18:33:04.000,181,11061258,-795,0,1751308383,12670.615423260002,19.95108176999929,54291.10799712 2025-06-30,18:33:05.000,181,11061249,-795,0,1751308384,12670.642368499997,19.95813089999865,54291.10799712 2025-06-30,18:33:06.000,181,11061267,-795,0,1751308385,12670.743413149998,20.0145239400008,54291.08703576 2025-06-30,18:33:07.000,181,11061210,-795,0,1751308386,12670.783831009998,20.04976959000487,54290.84947368 2025-06-30,18:33:08.000,181,11061249,-795,0,1751308387,12670.878139349988,20.04976959000487,54290.8913964 2025-06-30,18:33:09.000,181,11061277,-795,0,1751308388,12670.972447689994,20.06386785000359,54290.91934488 2025-06-30,18:33:10.000,181,11061283,-795,0,1751308389,12671.006129239999,20.028622199999518,54290.91934488 2025-06-30,18:33:11.000,181,11061283,-795,0,1751308390,12670.945502449998,20.0145239400008,54291.02415168001 2025-06-30,18:33:12.000,181,11061302,-795,0,1751308391,12671.053283409994,19.979278290004004,54291.14293272001 2025-06-30,18:33:13.000,181,11061289,-795,0,1751308392,12671.093701269994,20.00042568000208,54291.21280392001 2025-06-30,18:33:14.000,181,11061206,-795,0,1751308393,12671.10043757999,20.028622199999518,54291.1359456 2025-06-30,18:33:15.000,181,11061180,-795,0,1751308394,12671.113910199994,19.986327420003363,54290.97524184001 2025-06-30,18:33:16.000,181,11061271,-795,0,1751308395,12671.08022864999,19.986327420003363,54290.80056384 2025-06-30,18:33:17.000,181,11061213,-795,0,1751308396,12671.08022864999,19.986327420003363,54290.82851232 2025-06-30,18:33:18.000,181,11061261,-795,0,1751308397,12671.194745919995,20.00042568000208,54290.912357760004 2025-06-30,18:33:19.000,181,11061311,-795,0,1751308398,12671.20148222999,19.95813089999865,54291.12895848 2025-06-30,18:33:20.000,181,11061262,-795,0,1751308399,12671.20821854,19.972229160004645,54291.12895848 2025-06-30,18:33:21.000,181,11061276,-795,0,1751308400,12671.20821854,19.929934380001214,54290.97524184001 2025-06-30,18:33:22.000,181,11061268,-795,0,1751308401,12671.28905426,19.936983510000573,54291.17088120001 2025-06-30,18:33:23.000,181,11061200,-795,0,1751308402,12671.34968105,19.96518002999801,54291.01017744 2025-06-30,18:33:24.000,181,11061272,-795,0,1751308403,12671.36988998,19.95813089999865,54290.90537064001 2025-06-30,18:33:25.000,181,11061283,-795,0,1751308404,12671.336208429995,19.944032639999932,54290.78658960001 2025-06-30,18:33:26.000,181,11061225,-795,0,1751308405,12671.42378045999,19.944032639999932,54290.79357672 2025-06-30,18:33:27.000,181,11061279,-795,0,1751308406,12671.41030784,19.95108176999929,54291.07306152001 2025-06-30,18:33:28.000,181,11061271,-795,0,1751308407,12671.578715589996,20.0145239400008,54291.16389408 2025-06-30,18:33:29.000,181,11061266,-795,0,1751308408,12671.646078689992,20.113211759999103,54291.28267512 2025-06-30,18:33:30.000,181,11061240,-795,0,1751308409,12671.598924519996,20.19075218999933,54291.1359456 2025-06-30,18:33:31.000,181,11061261,-795,0,1751308410,12671.612397140001,20.254194360000838,54290.84248656 2025-06-30,18:33:32.000,181,11061223,-795,0,1751308411,12671.720178099997,20.352882179999142,54290.912357760004 2025-06-30,18:33:33.000,181,11061286,-795,0,1751308412,12671.713441790002,20.40927522000129,54290.88440928001 2025-06-30,18:33:34.000,181,11061269,-795,0,1751308413,12671.753859650002,20.437471739998728,54291.02415168001 2025-06-30,18:33:35.000,181,11061294,-795,0,1751308414,12671.686496549992,20.402226090001932,54291.22677816 2025-06-30,18:33:36.000,181,11061268,-795,0,1751308415,12671.598924519996,20.402226090001932,54291.12197136001 2025-06-30,18:33:37.000,181,11061240,-795,0,1751308416,12671.518088799996,20.493864780000877,54291.17088120001 2025-06-30,18:33:38.000,181,11061270,-795,0,1751308417,12671.49114356,20.536159560004307,54291.198829680005 2025-06-30,18:33:39.000,181,11061186,-795,0,1751308418,12671.4507257,20.59960172999854,54290.89838352 2025-06-30,18:33:40.000,181,11061237,-795,0,1751308419,12671.417044149995,20.65599477000069,54290.83549944001 2025-06-30,18:33:41.000,181,11061228,-795,0,1751308420,12671.295790569995,20.712387810002838,54290.72370552 2025-06-30,18:33:42.000,181,11061249,-795,0,1751308421,12671.30926319,20.726486070001556,54290.77960248 2025-06-30,18:33:43.000,181,11061245,-795,0,1751308422,12671.214954849995,20.726486070001556,54290.87742216001 2025-06-30,18:33:44.000,181,11061257,-795,0,1751308423,12671.2486364,20.69828955000412,54291.04511304001 2025-06-30,18:33:45.000,181,11061246,-795,0,1751308424,12671.22842747,20.663043900000048,54291.03812592 2025-06-30,18:33:46.000,181,11061245,-795,0,1751308425,12671.12738282,20.719436940002197,54291.01716456 2025-06-30,18:33:47.000,181,11061212,-795,0,1751308426,12671.026338169999,20.684191289998125,54290.63986008001 2025-06-30,18:33:48.000,181,11061254,-795,0,1751308427,12671.046547099999,20.670093029999407,54290.6817828 2025-06-30,18:33:49.000,181,11061252,-795,0,1751308428,12670.965711379999,20.65599477000069,54290.70274416 2025-06-30,18:33:50.000,181,11061227,-795,0,1751308429,12670.979183999989,20.64189651000197,54290.66082144 2025-06-30,18:33:51.000,181,11061242,-795,0,1751308430,12670.844457799998,20.620749120003893,54290.83549944001 2025-06-30,18:33:52.000,181,11061224,-795,0,1751308431,12670.918557209989,20.627798250003252,54290.90537064001 2025-06-30,18:33:53.000,181,11061229,-795,0,1751308432,12670.972447689994,20.65599477000069,54291.01017744 2025-06-30,18:33:54.000,181,11061242,-795,0,1751308433,12670.911820899993,20.6066508599979,54291.01017744 2025-06-30,18:33:55.000,181,11061185,-795,0,1751308434,12670.871403039993,20.64894564000133,54290.8215252 2025-06-30,18:33:56.000,181,11061228,-795,0,1751308435,12670.817512559988,20.65599477000069,54290.744666880004 2025-06-30,18:33:57.000,181,11061207,-795,0,1751308436,12670.817512559988,20.712387810002838,54290.8215252 2025-06-30,18:33:58.000,181,11061273,-795,0,1751308437,12670.830985179993,20.747633459999633,54290.89838352 2025-06-30,18:33:59.000,181,11061278,-795,0,1751308438,12670.736676840002,20.76878084999771,54291.00319032001 2025-06-30,18:34:00.000,181,11061270,-795,0,1751308439,12670.696258980002,20.83222301999922,54291.00319032001 2025-06-30,18:34:01.000,181,11061307,-795,0,1751308440,12670.628895879992,20.909763449999446,54290.863447920005 2025-06-30,18:34:02.000,181,11061241,-795,0,1751308441,12670.676050050002,21.00140213999839,54290.9962032 2025-06-30,18:34:03.000,181,11061243,-795,0,1751308442,12670.682786359997,21.121237350002048,54290.88440928001 2025-06-30,18:34:04.000,181,11061276,-795,0,1751308443,12670.628895879992,21.170581260004838,54290.751654 2025-06-30,18:34:05.000,181,11061268,-795,0,1751308444,12670.723204219998,21.21992517000035,54290.744666880004 2025-06-30,18:34:06.000,181,11061266,-795,0,1751308445,12670.649104809992,21.311563859999296,54290.67479568 2025-06-30,18:34:07.000,181,11061256,-795,0,1751308446,12670.575005400002,21.417300810004235,54290.87043504 2025-06-30,18:34:08.000,181,11061294,-795,0,1751308447,12670.662577429997,21.50893950000318,54291.01017744 2025-06-30,18:34:09.000,181,11061216,-795,0,1751308448,12670.608686949992,21.600578190002125,54291.031138800005 2025-06-30,18:34:10.000,181,11061269,-795,0,1751308449,12670.608686949992,21.713364269999147,54291.00319032001 2025-06-30,18:34:11.000,181,11061204,-795,0,1751308450,12670.480697059997,21.783855570000014,54290.47216920001 2025-06-30,18:34:12.000,181,11061265,-795,0,1751308451,12670.480697059997,21.87549425999896,54290.48614344 2025-06-30,18:34:13.000,181,11061257,-795,0,1751308452,12670.467224439992,21.92483817000175,54290.4372336 2025-06-30,18:34:14.000,181,11061233,-795,0,1751308453,12670.473960750001,22.002378600001975,54290.48614344 2025-06-30,18:34:15.000,181,11061252,-795,0,1751308454,12670.447015509992,22.04467337999813,54290.6817828 2025-06-30,18:34:16.000,181,11061255,-795,0,1751308455,12670.386388719991,22.016476860000694,54290.62588584 2025-06-30,18:34:17.000,181,11061267,-795,0,1751308456,12670.325761929991,22.030575119999412,54290.53505328 2025-06-30,18:34:18.000,181,11061236,-795,0,1751308457,12670.379652409996,22.04467337999813,54290.6119116 2025-06-30,18:34:19.000,181,11061201,-795,0,1751308458,12670.339234549996,22.08696816000156,54290.311465440005 2025-06-30,18:34:20.000,181,11061265,-795,0,1751308459,12670.305552999991,22.122213809998357,54290.18569728001 2025-06-30,18:34:21.000,181,11061233,-795,0,1751308460,12670.20450834999,22.15745946000243,54290.10185184 2025-06-30,18:34:22.000,181,11061256,-795,0,1751308461,12670.21124466,22.192705109999224,54290.27652984 2025-06-30,18:34:23.000,181,11061262,-795,0,1751308462,12670.20450834999,22.242049020002014,54290.45819496 2025-06-30,18:34:24.000,181,11061199,-795,0,1751308463,12670.33249824,22.291392930004804,54290.56998888001 2025-06-30,18:34:25.000,181,11061287,-795,0,1751308464,12670.386388719991,22.31254032000288,54290.58396312 2025-06-30,18:34:26.000,181,11061250,-795,0,1751308465,12670.413333960001,22.354835099999036,54290.56300176 2025-06-30,18:34:27.000,181,11061164,-795,0,1751308466,12670.319025619996,22.411228140001185,54290.19967152 2025-06-30,18:34:28.000,181,11061180,-795,0,1751308467,12670.393125030001,22.439424659998622,54290.1577488 2025-06-30,18:34:29.000,181,11061270,-795,0,1751308468,12670.393125030001,22.49581770000077,54290.16473592001 2025-06-30,18:34:30.000,181,11061238,-795,0,1751308469,12670.406597649991,22.50991595999949,54290.20665864001 2025-06-30,18:34:31.000,181,11061259,-795,0,1751308470,12670.319025619996,22.474670310002693,54290.213645760006 2025-06-30,18:34:32.000,181,11061241,-675,0,1751308471,12670.366179789991,22.44647378999798,54290.241594240004 2025-06-30,18:34:33.000,181,11061269,-795,0,1751308472,12670.433542890001,22.432375529999263,54290.33242680001 2025-06-30,18:34:34.000,181,11061265,-795,0,1751308473,12670.426806579992,22.411228140001185,54290.25556848001 2025-06-30,18:34:35.000,181,11061190,-795,0,1751308474,12670.420070269996,22.390080750003108,54289.95512232 2025-06-30,18:34:36.000,181,11061222,-795,0,1751308475,12670.467224439992,22.38303162000375,54289.96210944 2025-06-30,18:34:37.000,181,11061266,-795,0,1751308476,12670.460488129997,22.347785969999677,54289.89922536001 2025-06-30,18:34:38.000,181,11061256,-795,0,1751308477,12670.500905989997,22.33368771000096,54290.045954880006 2025-06-30,18:34:39.000,181,11061293,-795,0,1751308478,12670.534587540002,22.3266385800016,54290.18569728001 2025-06-30,18:34:40.000,181,11061247,-795,0,1751308479,12670.649104809992,22.340736840000318,54290.26954272 2025-06-30,18:34:41.000,181,11061256,-795,0,1751308480,12670.642368499997,22.31958945000224,54290.25556848001 2025-06-30,18:34:42.000,181,11061265,-795,0,1751308481,12670.642368499997,22.368933359997754,54290.16473592001 2025-06-30,18:34:43.000,181,11061204,-795,0,1751308482,12670.649104809992,22.404179010001826,54290.03198064 2025-06-30,18:34:44.000,181,11061236,-795,0,1751308483,12670.608686949992,22.453522920004616,54289.9830708 2025-06-30,18:34:45.000,181,11061286,-795,0,1751308484,12670.588478019992,22.44647378999798,54290.01800640001 2025-06-30,18:34:46.000,181,11061235,-795,0,1751308485,12670.514378610002,22.49581770000077,54290.17871016 2025-06-30,18:34:47.000,181,11061274,-795,0,1751308486,12670.433542890001,22.50991595999949,54290.143774560005 2025-06-30,18:34:48.000,181,11061235,-795,0,1751308487,12670.399861339996,22.54516161000356,54290.143774560005 2025-06-30,18:34:49.000,181,11061251,-795,0,1751308488,12670.393125030001,22.5381124800042,54290.13678744001 2025-06-30,18:34:50.000,181,11061216,-795,0,1751308489,12670.29208038,22.566309000001638,54290.094864720006 2025-06-30,18:34:51.000,181,11061203,-795,0,1751308490,12670.18429941999,22.5381124800042,54289.60576632 2025-06-30,18:34:52.000,181,11061258,-795,0,1751308491,12670.12367262999,22.531063350004843,54289.64768904 2025-06-30,18:34:53.000,181,11061202,-795,0,1751308492,12670.12367262999,22.524014219998207,54289.62672768 2025-06-30,18:34:54.000,181,11061239,-795,0,1751308493,12670.16409048999,22.51696508999885,54289.92018672001 2025-06-30,18:34:55.000,181,11061310,-795,0,1751308494,12670.08999108,22.481719440002053,54289.60576632 2025-06-30,18:34:56.000,181,11061307,-795,0,1751308495,12670.1708268,22.467621180003334,54289.85031552001 2025-06-30,18:34:57.000,181,11061253,-795,0,1751308496,12670.25166252,22.390080750003108,54289.85031552001 2025-06-30,18:34:58.000,181,11061254,-795,0,1751308497,12670.31228931,22.354835099999036,54289.82935416001 2025-06-30,18:34:59.000,181,11061282,-795,0,1751308498,12670.31228931,22.3266385800016,54289.61974056 2025-06-30,18:35:00.000,181,11061236,-795,0,1751308499,12670.31228931,22.305491190003522,54289.542882240006 2025-06-30,18:35:01.000,181,11061247,-795,0,1751308500,12670.27187145,22.256147280000732,54289.375191360006 2025-06-30,18:35:02.000,181,11061244,-795,0,1751308501,12670.27187145,22.220901630003937,54289.64768904 2025-06-30,18:35:03.000,181,11061255,-795,0,1751308502,12670.18429941999,22.178606850000506,54289.528908 2025-06-30,18:35:04.000,181,11061249,-795,0,1751308503,12670.25166252,22.178606850000506,54289.82236704 2025-06-30,18:35:05.000,181,11061267,-795,0,1751308504,12670.1708268,22.14336120000371,54289.738521600004 2025-06-30,18:35:06.000,181,11061271,-795,0,1751308505,12670.197772039995,22.09401729000092,54289.67563752 2025-06-30,18:35:07.000,181,11061250,-795,0,1751308506,12670.13040894,22.065820770003484,54289.41711408001 2025-06-30,18:35:08.000,181,11061183,-795,0,1751308507,12670.15061787,22.030575119999412,54289.44506256001 2025-06-30,18:35:09.000,181,11061222,-795,0,1751308508,12670.157354179995,22.016476860000694,54289.41711408001 2025-06-30,18:35:10.000,181,11061241,-795,0,1751308509,12670.11020001,21.953034689999186,54289.56384360001 2025-06-30,18:35:11.000,181,11061236,-795,0,1751308510,12670.04957322,21.97418208000454,54289.50794664 2025-06-30,18:35:12.000,181,11061262,-795,0,1751308511,12670.12367262999,21.960083819998545,54289.61974056 2025-06-30,18:35:13.000,181,11061317,-795,0,1751308512,12670.157354179995,21.945985559999826,54289.71756024 2025-06-30,18:35:14.000,181,11061230,-795,0,1751308513,12670.157354179995,21.960083819998545,54289.570830720004 2025-06-30,18:35:15.000,181,11061274,-795,0,1751308514,12670.14388155999,21.960083819998545,54289.43807544 2025-06-30,18:35:16.000,181,11061260,-795,0,1751308515,12670.13040894,22.051722510004765,54289.256410320006 2025-06-30,18:35:17.000,181,11061266,-795,0,1751308516,12670.157354179995,22.079919030002202,54289.3192944 2025-06-30,18:35:18.000,181,11061255,-795,0,1751308517,12670.23145359,22.13631207000435,54289.62672768 2025-06-30,18:35:19.000,181,11061225,-795,0,1751308518,12670.16409048999,22.129262939997716,54289.67563752 2025-06-30,18:35:20.000,181,11061283,-795,0,1751308519,12670.096727389995,22.192705109999224,54289.57781784 2025-06-30,18:35:21.000,181,11061241,-795,0,1751308520,12670.04283690999,22.242049020002014,54289.473011040005 2025-06-30,18:35:22.000,181,11061269,-795,0,1751308521,12670.02936429,22.33368771000096,54289.45204968 2025-06-30,18:35:23.000,181,11061183,-795,0,1751308522,12669.995682739995,22.37598249000439,54289.41012696 2025-06-30,18:35:24.000,181,11061220,-795,0,1751308523,12669.894638089994,22.467621180003334,54289.3891656 2025-06-30,18:35:25.000,181,11061273,-795,0,1751308524,12669.84074760999,22.460572050003975,54289.39615272001 2025-06-30,18:35:26.000,181,11061298,-795,0,1751308525,12669.604976759998,22.474670310002693,54289.3891656 2025-06-30,18:35:27.000,181,11061257,-795,0,1751308526,12669.517404730002,22.44647378999798,54289.46602392001 2025-06-30,18:35:28.000,181,11061221,-795,0,1751308527,12669.342260669997,22.404179010001826,54289.36820424001 2025-06-30,18:35:29.000,181,11061260,-795,0,1751308528,12669.234479710001,22.340736840000318,54289.3192944 2025-06-30,18:35:30.000,181,11061237,-795,0,1751308529,12669.146907679991,22.305491190003522,54289.186539120004 2025-06-30,18:35:41.000,181,11061245,-755,0,1751308540,12670.08325476999,22.129262939997716,54288.61359528 2025-06-30,18:35:42.000,181,11061290,-795,0,1751308541,12670.137145249995,22.220901630003937,54288.87910584 2025-06-30,18:35:43.000,181,11061263,-795,0,1751308542,12670.20450834999,22.31958945000224,54289.02583536 2025-06-30,18:35:44.000,181,11061238,-795,0,1751308543,12670.21124466,22.425326399999904,54288.9350028 2025-06-30,18:35:45.000,181,11061273,-795,0,1751308544,12670.29208038,22.54516161000356,54288.99788688 2025-06-30,18:35:46.000,181,11061257,-795,0,1751308545,12670.399861339996,22.6720459499993,54288.86513160001 2025-06-30,18:35:47.000,181,11061279,-795,0,1751308546,12670.534587540002,22.664996819999942,54288.921028560006 2025-06-30,18:35:48.000,181,11061239,-795,0,1751308547,12670.581741709997,22.6720459499993,54288.802247520005 2025-06-30,18:35:49.000,181,11061225,-795,0,1751308548,12670.500905989997,22.622702040003787,54288.80923464 2025-06-30,18:35:50.000,181,11061256,-795,0,1751308549,12670.345970859991,22.657947690000583,54288.74635056001 2025-06-30,18:35:51.000,181,11061221,-795,0,1751308550,12670.177563109995,22.573358130000997,54288.66949224 2025-06-30,18:35:52.000,181,11061260,-795,0,1751308551,12670.056309529995,22.608603779997793,54288.72538920001 2025-06-30,18:35:53.000,181,11061260,-795,0,1751308552,12669.94852857,22.622702040003787,54288.79526040001 2025-06-30,18:35:54.000,181,11061262,-795,0,1751308553,12669.665603549998,22.67909507999866,54288.33411048 2025-06-30,18:35:55.000,181,11061250,-795,0,1751308554,12669.652130929993,22.664996819999942,54288.43891728001 2025-06-30,18:35:56.000,181,11061246,-795,0,1751308555,12669.557822590003,22.700242470004014,54288.396994560004 2025-06-30,18:35:57.000,181,11061221,-795,0,1751308556,12669.564558899998,22.580407260000356,54288.585646800006 2025-06-30,18:35:58.000,181,11061222,-795,0,1751308557,12669.524141039998,22.55925987000228,54288.52276272 2025-06-30,18:35:59.000,181,11061251,-795,0,1751308558,12669.456777940002,22.467621180003334,54288.49481424 2025-06-30,18:36:00.000,181,11061240,-795,0,1751308559,12669.483723179997,22.411228140001185,54288.61359528 2025-06-30,18:36:01.000,181,11061231,-795,0,1751308560,12669.463514249997,22.33368771000096,54288.43193016 2025-06-30,18:36:02.000,181,11061274,-795,0,1751308561,12669.537613660003,22.31254032000288,54288.32712336 2025-06-30,18:36:03.000,181,11061208,-795,0,1751308562,12669.557822590003,22.26319641000009,54288.3760332 2025-06-30,18:36:04.000,181,11061222,-795,0,1751308563,12669.530877349993,22.220901630003937,54288.29218776001 2025-06-30,18:36:05.000,181,11061278,-795,0,1751308564,12669.564558899998,22.09401729000092,54288.466865760005 2025-06-30,18:36:06.000,181,11061239,-795,0,1751308565,12669.463514249997,22.03762424999877,54288.229303680004 2025-06-30,18:36:07.000,181,11061245,-795,0,1751308566,12669.470250559993,22.04467337999813,54288.0965484 2025-06-30,18:36:08.000,181,11061279,-795,0,1751308567,12669.625185689998,22.002378600001975,54288.41096880001 2025-06-30,18:36:09.000,181,11061259,-795,0,1751308568,12669.611713069993,22.002378600001975,54288.3760332 2025-06-30,18:36:10.000,181,11061278,-795,0,1751308569,12669.652130929993,22.04467337999813,54288.131484000005 2025-06-30,18:36:11.000,181,11061254,-795,0,1751308570,12669.551086279993,22.030575119999412,54287.87994768 2025-06-30,18:36:12.000,181,11061270,-795,0,1751308571,12669.571295209993,22.065820770003484,54287.88693480001 2025-06-30,18:36:13.000,181,11061308,-795,0,1751308572,12669.638658309988,22.08696816000156,54288.180393840004 2025-06-30,18:36:14.000,181,11061294,-795,0,1751308573,12669.692548789993,22.171557720001147,54288.250265040006 2025-06-30,18:36:15.000,181,11061256,-795,0,1751308574,12669.699285099989,22.298442060004163,54288.24327792001 2025-06-30,18:36:16.000,181,11061229,-795,0,1751308575,12669.692548789993,22.31958945000224,54288.2362908 2025-06-30,18:36:17.000,181,11061298,-795,0,1751308576,12669.652130929993,22.361884229998395,54288.15244536001 2025-06-30,18:36:18.000,181,11061242,-795,0,1751308577,12669.638658309988,22.49581770000077,54288.061612800004 2025-06-30,18:36:19.000,181,11061274,-795,0,1751308578,12669.551086279993,22.524014219998207,54287.9917416 2025-06-30,18:36:20.000,181,11061268,-795,0,1751308579,12669.476986870002,22.615652910004428,54288.012702960004 2025-06-30,18:36:21.000,181,11061215,-795,0,1751308580,12669.328788049992,22.657947690000583,54287.845012080004 2025-06-30,18:36:22.000,181,11061210,-795,0,1751308581,12669.295106500002,22.67909507999866,54288.01969008 2025-06-30,18:36:23.000,181,11061239,-795,0,1751308582,12669.221007089996,22.693193340004655,54288.04763856 2025-06-30,18:36:24.000,181,11061230,-795,0,1751308583,12669.214270780001,22.622702040003787,54288.02667720001 2025-06-30,18:36:25.000,181,11061283,-795,0,1751308584,12669.200798159996,22.573358130000997,54287.94283176 2025-06-30,18:36:26.000,181,11061232,-795,0,1751308585,12669.07280827,22.524014219998207,54287.76116664 2025-06-30,18:36:27.000,181,11061241,-795,0,1751308586,12668.998708859996,22.418277270000544,54287.579501520006 2025-06-30,18:36:28.000,181,11061261,-795,0,1751308587,12669.00544516999,22.347785969999677,54287.59347576 2025-06-30,18:36:29.000,181,11061199,-795,0,1751308588,12669.01218148,22.199754239998583,54287.82405072 2025-06-30,18:36:30.000,181,11061217,-795,0,1751308589,12669.00544516999,22.15041033000307,54287.81007648 2025-06-30,18:36:31.000,181,11061236,-795,0,1751308590,12668.97176362,22.072869900002843,54287.6423856 2025-06-30,18:36:32.000,181,11061257,-795,0,1751308591,12668.978499929995,22.016476860000694,54287.66334696 2025-06-30,18:36:33.000,181,11061218,-795,0,1751308592,12669.039126719996,21.981231210003898,54287.54456592 2025-06-30,18:36:34.000,181,11061230,-795,0,1751308593,12669.01218148,22.002378600001975,54287.56552728 2025-06-30,18:36:35.000,181,11061255,-795,0,1751308594,12668.92460944999,21.92483817000175,54287.49565608 2025-06-30,18:36:36.000,181,11061244,-795,0,1751308595,12668.74272907999,21.995329470002616,54287.460720480005 2025-06-30,18:36:37.000,181,11061232,-795,0,1751308596,12668.520430849989,21.953034689999186,54287.55155304001 2025-06-30,18:36:38.000,181,11061250,-795,0,1751308597,12668.237505830002,21.988280340003257,54287.56552728 2025-06-30,18:36:39.000,181,11061263,-795,0,1751308598,12668.203824279997,22.079919030002202,54287.73321816 2025-06-30,18:36:40.000,181,11061213,-795,0,1751308599,12668.291396309993,22.072869900002843,54287.83103784 2025-06-30,18:36:41.000,181,11061325,-795,0,1751308600,12668.392440959993,22.002378600001975,54287.56552728 2025-06-30,18:36:42.000,181,11061246,-795,0,1751308601,12668.426122509998,21.988280340003257,54287.43975912 2025-06-30,18:36:43.000,181,11061251,-795,0,1751308602,12668.399177269988,21.8684451299996,54287.31399096001 2025-06-30,18:36:44.000,181,11061278,-795,0,1751308603,12668.358759409988,21.783855570000014,54287.23014552 2025-06-30,18:36:45.000,181,11061242,-795,0,1751308604,12668.318341550003,21.656971230004274,54287.36988792 2025-06-30,18:36:46.000,181,11061261,-795,0,1751308605,12668.311605239993,21.51598863000254,54287.34892656 2025-06-30,18:36:47.000,181,11061237,-795,0,1751308606,12668.284659999998,21.389104289999523,54287.28604248001 2025-06-30,18:36:48.000,181,11061249,-795,0,1751308607,12668.203824279997,21.353858640002727,54287.195209920006 2025-06-30,18:36:49.000,181,11061225,-795,0,1751308608,12668.183615349997,21.248121689997788,54286.92271224 2025-06-30,18:36:50.000,181,11061268,-795,0,1751308609,12668.190351659992,21.135335610000766,54286.957647840005 2025-06-30,18:36:51.000,181,11061243,-795,0,1751308610,12668.015207600001,21.078942569998617,54286.6292532 2025-06-30,18:36:52.000,181,11061221,-795,0,1751308611,12667.900690329996,21.036647790002462,54286.671175920004 2025-06-30,18:36:53.000,181,11061287,-795,0,1751308612,12667.846799849991,21.015500400004385,54286.859828160006 2025-06-30,18:36:54.000,181,11061222,-795,0,1751308613,12667.819854609996,21.015500400004385,54286.84585392 2025-06-30,18:36:55.000,181,11061237,-795,0,1751308614,12667.85353616,21.09304083000461,54286.8039312 2025-06-30,18:36:56.000,181,11061268,-795,0,1751308615,12667.82659091999,21.142384740000125,54286.74803424 2025-06-30,18:36:57.000,181,11061220,-795,0,1751308616,12667.799645679996,21.262219950003782,54286.49649792001 2025-06-30,18:36:58.000,181,11061259,-795,0,1751308617,12667.78617305999,21.375006030000804,54286.559382 2025-06-30,18:36:59.000,181,11061241,-795,0,1751308618,12667.73228258,21.51598863000254,54286.48252368 2025-06-30,18:37:00.000,181,11061259,-795,0,1751308619,12667.637974239995,21.671069490002992,54286.61527896001 2025-06-30,18:37:01.000,181,11061263,-795,0,1751308620,12667.536929589995,21.812052090004727,54286.573356240006 2025-06-30,18:37:02.000,181,11061235,-795,0,1751308621,12667.57061114,21.953034689999186,54286.49649792001 2025-06-30,18:37:03.000,181,11061219,-795,0,1751308622,12667.557138519995,22.079919030002202,54286.42662672001 2025-06-30,18:37:04.000,181,11061283,-795,0,1751308623,12667.66491947999,22.14336120000371,54286.503485040004 2025-06-30,18:37:05.000,181,11061221,-795,0,1751308624,12667.76596412999,22.206803369997942,54286.34278128 2025-06-30,18:37:06.000,181,11061242,-795,0,1751308625,12667.74575519999,22.220901630003937,54286.26592296 2025-06-30,18:37:07.000,181,11061215,-795,0,1751308626,12667.678392099995,22.220901630003937,54286.021373760006 2025-06-30,18:37:08.000,181,11061224,-795,0,1751308627,12667.71207365,22.220901630003937,54286.26592296 2025-06-30,18:37:09.000,181,11061231,-795,0,1751308628,12667.82659091999,22.171557720001147,54286.356755520006 2025-06-30,18:37:10.000,181,11061200,-795,0,1751308629,12667.85353616,22.15041033000307,54286.32181992 2025-06-30,18:37:11.000,181,11061263,-795,0,1751308630,12667.779436749996,22.129262939997716,54286.09124496001 2025-06-30,18:37:12.000,181,11061217,-795,0,1751308631,12667.85353616,22.072869900002843,54286.23098736001 2025-06-30,18:37:13.000,181,11061271,-795,0,1751308632,12667.900690329996,22.051722510004765,54286.08425784 2025-06-30,18:37:14.000,181,11061267,-795,0,1751308633,12667.880481399996,22.016476860000694,54286.06329648001 2025-06-30,18:37:15.000,181,11061156,-795,0,1751308634,12667.85353616,21.988280340003257,54285.95848968 2025-06-30,18:37:16.000,181,11061210,-795,0,1751308635,12667.718809959995,21.92483817000175,54286.05630936 2025-06-30,18:37:17.000,181,11061194,-795,0,1751308636,12667.73228258,21.85434687000088,54286.08425784 2025-06-30,18:37:18.000,181,11061217,-795,0,1751308637,12667.658183169995,21.931887300001108,54286.09823208 2025-06-30,18:37:19.000,181,11061235,-795,0,1751308638,12667.52345696999,21.960083819998545,54286.04233512001 2025-06-30,18:37:20.000,181,11061223,-795,0,1751308639,12667.301158739989,22.016476860000694,54285.951502560005 2025-06-30,18:37:21.000,181,11061237,-795,0,1751308640,12667.159696229988,22.079919030002202,54285.65804352001 2025-06-30,18:37:22.000,181,11061224,-795,0,1751308641,12667.132750989993,22.15041033000307,54285.84669576001 2025-06-30,18:37:23.000,181,11061231,-795,0,1751308642,12667.193377779993,22.199754239998583,54285.91656696 2025-06-30,18:37:24.000,181,11061253,-795,0,1751308643,12667.220323019988,22.227950760003296,54286.14015480001 2025-06-30,18:37:25.000,181,11061228,-795,0,1751308644,12667.294422429994,22.249098150001373,54286.02836088 2025-06-30,18:37:26.000,181,11061263,-795,0,1751308645,12667.314631359994,22.206803369997942,54285.90957984 2025-06-30,18:37:27.000,181,11061253,-795,0,1751308646,12667.395467079994,22.213852500004577,54285.902592720005 2025-06-30,18:37:28.000,181,11061229,-795,0,1751308647,12667.48303910999,22.15041033000307,54285.97945104 2025-06-30,18:37:29.000,181,11061263,-795,0,1751308648,12667.56387482999,22.079919030002202,54285.74887608 2025-06-30,18:37:30.000,181,11061213,-795,0,1751308649,12667.597556379995,22.002378600001975,54285.734901840005 2025-06-30,18:37:31.000,181,11061220,-795,0,1751308650,12667.456093869994,21.90369078000367,54285.43445568 2025-06-30,18:37:32.000,181,11061269,-795,0,1751308651,12667.46956649,21.812052090004727,54285.77682456001 2025-06-30,18:37:33.000,181,11061246,-795,0,1751308652,12667.516720659994,21.769757310001296,54285.74188896 2025-06-30,18:37:34.000,181,11061233,-795,0,1751308653,12667.456093869994,21.7345116600045,54285.81176016 2025-06-30,18:37:35.000,181,11061217,-795,0,1751308654,12667.348312909999,21.755659050002578,54285.76285032 2025-06-30,18:37:36.000,181,11061243,-795,0,1751308655,12667.260740879989,21.783855570000014,54285.60913368001 2025-06-30,18:37:37.000,181,11061234,-795,0,1751308656,12667.193377779993,21.776806440000655,54285.53227536 2025-06-30,18:37:38.000,181,11061257,-795,0,1751308657,12667.179905159988,21.812052090004727,54285.685992000006 2025-06-30,18:37:39.000,181,11061210,-795,0,1751308658,12667.072124199993,21.840248610002163,54285.567210960005 2025-06-30,18:37:40.000,181,11061252,-795,0,1751308659,12666.971079549992,21.889592519997677,54285.69996624 2025-06-30,18:37:41.000,181,11061211,-795,0,1751308660,12666.728572389991,21.938936430000467,54285.2667648 2025-06-30,18:37:42.000,181,11061283,-795,0,1751308661,12666.883507519997,21.960083819998545,54285.63009504 2025-06-30,18:37:43.000,181,11061280,-795,0,1751308662,12666.836353350001,22.04467337999813,54285.546249600004 2025-06-30,18:37:44.000,181,11061225,-795,0,1751308663,12666.890243829992,22.08696816000156,54285.36458448 2025-06-30,18:37:45.000,181,11061228,-795,0,1751308664,12666.896980140002,22.14336120000371,54285.28772616 2025-06-30,18:37:46.000,181,11061271,-795,0,1751308665,12666.883507519997,22.206803369997942,54285.17593224001 2025-06-30,18:37:47.000,181,11061215,-795,0,1751308666,12666.856562280002,22.227950760003296,54285.0222156 2025-06-30,18:37:48.000,181,11061217,-795,0,1751308667,12666.876771210002,22.27729466999881,54285.38554584 2025-06-30,18:37:49.000,181,11061230,-795,0,1751308668,12666.971079549992,22.242049020002014,54285.36458448 2025-06-30,18:37:50.000,181,11061245,-795,0,1751308669,12666.890243829992,22.249098150001373,54285.127022399996 2025-06-30,18:37:51.000,181,11061238,-795,0,1751308670,12666.984552169997,22.199754239998583,54285.064138320005 2025-06-30,18:37:52.000,181,11061259,-795,0,1751308671,12667.031706339993,22.129262939997716,54285.10606104001 2025-06-30,18:37:53.000,181,11061191,-795,0,1751308672,12667.179905159988,22.03762424999877,54285.10606104001 2025-06-30,18:37:54.000,181,11061251,-795,0,1751308673,12667.193377779993,21.97418208000454,54285.127022399996 2025-06-30,18:37:55.000,181,11061226,-795,0,1751308674,12667.267477189998,21.90369078000367,54285.07811256 2025-06-30,18:37:56.000,181,11061236,-795,0,1751308675,12667.200114089988,21.80500295999809,54285.14798376 2025-06-30,18:37:57.000,181,11061234,-795,0,1751308676,12667.287686119998,21.762708180001937,54285.22484208001 2025-06-30,18:37:58.000,181,11061251,-795,0,1751308677,12667.321367669989,21.727462529997865,54285.231829200005 2025-06-30,18:37:59.000,181,11061278,-795,0,1751308678,12667.348312909999,21.69926601000043,54285.17593224001 2025-06-30,18:38:00.000,181,11061221,-795,0,1751308679,12667.388730769999,21.727462529997865,54284.96631864001 2025-06-30,18:38:01.000,181,11061239,-795,0,1751308680,12667.408939699999,21.69221688000107,54284.76369216 2025-06-30,18:38:02.000,181,11061277,-795,0,1751308681,12667.476302799994,21.776806440000655,54284.98728000001 2025-06-30,18:38:03.000,181,11061177,-715,0,1751308682,12667.54366589999,21.87549425999896,54284.959331519996 2025-06-30,18:38:04.000,181,11061229,-795,0,1751308683,12667.52345696999,21.967132949997904,54285.20388072001 2025-06-30,18:38:05.000,181,11061282,-795,0,1751308684,12667.58408375999,22.065820770003484,54285.15497088001 2025-06-30,18:38:06.000,181,11061244,-795,0,1751308685,12667.54366589999,22.15745946000243,54285.0920868 2025-06-30,18:38:07.000,181,11061247,-795,0,1751308686,12667.50324803999,22.31254032000288,54285.03618984001 2025-06-30,18:38:08.000,181,11061249,-795,0,1751308687,12667.46283017999,22.50991595999949,54284.945357280005 2025-06-30,18:38:09.000,181,11061230,-795,0,1751308688,12667.611029,22.50991595999949,54284.896447440005 2025-06-30,18:38:10.000,181,11061229,-795,0,1751308689,12667.58408375999,22.615652910004428,54284.93837016001 2025-06-30,18:38:11.000,181,11061250,-795,0,1751308690,12667.408939699999,22.650898560001224,54284.70080808001 2025-06-30,18:38:12.000,181,11061257,-795,0,1751308691,12667.415676009994,22.72843899000145,54285.03618984001 2025-06-30,18:38:13.000,181,11061251,-795,0,1751308692,12667.381994459989,22.72843899000145,54285.113048160005 2025-06-30,18:38:14.000,181,11061262,-795,0,1751308693,12667.341576599989,22.756635509998887,54285.0222156 2025-06-30,18:38:15.000,181,11061260,-795,0,1751308694,12667.328103979999,22.714340730002732,54285.0920868 2025-06-30,18:38:16.000,181,11061280,-795,0,1751308695,12667.240531949989,22.68614420999802,54284.75670504 2025-06-30,18:38:17.000,181,11061266,-795,0,1751308696,12667.139487300003,22.594505519999075,54284.74971792001 2025-06-30,18:38:18.000,181,11061259,-795,0,1751308697,12666.998024790002,22.573358130000997,54284.78465352 2025-06-30,18:38:19.000,181,11061255,-795,0,1751308698,12666.870034899992,22.608603779997793,54284.78465352 2025-06-30,18:38:20.000,181,11061294,-795,0,1751308699,12666.775726560001,22.650898560001224,54285.127022399996 2025-06-30,18:38:21.000,181,11061258,-795,0,1751308700,12666.775726560001,22.587456389999716,54284.91042168 2025-06-30,18:38:22.000,181,11061296,-795,0,1751308701,12667.105805749998,22.439424659998622,54284.9523444 2025-06-30,18:38:23.000,181,11061271,-795,0,1751308702,12667.267477189998,22.38303162000375,54284.959331519996 2025-06-30,18:38:24.000,181,11061236,-715,0,1751308703,12667.348312909999,22.354835099999036,54284.78465352 2025-06-30,18:38:25.000,181,11061276,-795,0,1751308704,12667.341576599989,22.31254032000288,54284.7077952 2025-06-30,18:38:26.000,181,11061249,-795,0,1751308705,12667.328103979999,22.31254032000288,54284.637924 2025-06-30,18:38:27.000,181,11061231,-795,0,1751308706,12667.260740879989,22.31254032000288,54284.60298840001 2025-06-30,18:38:28.000,181,11061236,-795,0,1751308707,12667.328103979999,22.305491190003522,54284.73574368 2025-06-30,18:38:29.000,181,11061272,-795,0,1751308708,12667.348312909999,22.31254032000288,54284.74971792001 2025-06-30,18:38:30.000,181,11061261,-795,0,1751308709,12667.328103979999,22.44647378999798,54284.65189824001 2025-06-30,18:38:31.000,181,11061221,-795,0,1751308710,12667.233795639993,22.531063350004843,54284.54010432 2025-06-30,18:38:32.000,181,11061241,-795,0,1751308711,12667.267477189998,22.664996819999942,54284.40036192 2025-06-30,18:38:33.000,181,11061248,-795,0,1751308712,12667.348312909999,22.73548812000081,54284.58901416 2025-06-30,18:38:34.000,181,11061246,-795,0,1751308713,12667.381994459989,22.890568980001262,54284.4981816 2025-06-30,18:38:35.000,181,11061241,-795,0,1751308714,12667.395467079994,22.925814629998058,54284.658885360004 2025-06-30,18:38:36.000,181,11061278,-795,0,1751308715,12667.449357559999,23.01745332000428,54284.679846720006 2025-06-30,18:38:37.000,181,11061267,-795,0,1751308716,12667.456093869994,22.989256799999566,54284.59600128 2025-06-30,18:38:38.000,181,11061243,-795,0,1751308717,12667.46283017999,23.1302394000013,54284.5680528 2025-06-30,18:38:39.000,181,11061239,-795,0,1751308718,12667.429148629999,23.158435919998738,54284.61696264 2025-06-30,18:38:40.000,181,11061246,-795,0,1751308719,12667.48303910999,23.235976349998964,54284.4981816 2025-06-30,18:38:41.000,181,11061253,-795,0,1751308720,12667.456093869994,23.228927219999605,54284.30254224 2025-06-30,18:38:42.000,181,11061193,-795,0,1751308721,12667.48977542,23.278271130002395,54284.38638768001 2025-06-30,18:38:43.000,181,11061196,-795,0,1751308722,12667.58408375999,23.278271130002395,54284.65189824001 2025-06-30,18:38:44.000,181,11061205,-795,0,1751308723,12667.597556379995,23.32761503999791,54284.72176944001 2025-06-30,18:38:45.000,181,11061224,-795,0,1751308724,12667.611029,23.36990982000134,54284.73574368 2025-06-30,18:38:46.000,181,11061251,-795,0,1751308725,12667.65144686,23.41925373000413,54284.68683384 2025-06-30,18:38:47.000,181,11061268,-795,0,1751308726,12667.63123793,23.461548510000284,54284.70080808001 2025-06-30,18:38:48.000,181,11061204,-795,0,1751308727,12667.678392099995,23.510892420003074,54284.42132328 2025-06-30,18:38:49.000,181,11061209,-795,0,1751308728,12667.759227819995,23.60253111000202,54284.60298840001 2025-06-30,18:38:50.000,181,11061238,-795,0,1751308729,12667.77270044,23.687120670001605,54284.59600128 2025-06-30,18:38:51.000,181,11061195,-795,0,1751308730,12667.71207365,23.665973280003527,54284.47722024 2025-06-30,18:38:52.000,181,11061247,-795,0,1751308731,12667.82659091999,23.71531718999904,54284.623949759996 2025-06-30,18:38:53.000,181,11061258,-795,0,1751308732,12667.91416295,23.708268059999682,54284.7427308 2025-06-30,18:38:54.000,181,11061265,-795,0,1751308733,12668.001734979996,23.78580848999991,54284.826576240004 2025-06-30,18:38:55.000,181,11061286,-795,0,1751308734,12668.062361769997,23.870398049999494,54284.90343456 2025-06-30,18:38:56.000,181,11061284,-795,0,1751308735,12668.143197489997,23.94088935000036,54284.58202704001 2025-06-30,18:38:57.000,181,11061241,-795,0,1751308736,12668.257714760002,24.01138065000123,54284.679846720006 2025-06-30,18:38:58.000,181,11061264,-795,0,1751308737,12668.298132620002,24.05367543000466,54284.812602 2025-06-30,18:38:59.000,181,11061231,-795,0,1751308738,12668.298132620002,24.103019340000174,54284.98029288 2025-06-30,18:39:00.000,181,11061264,-795,0,1751308739,12668.304868929998,24.152363250002963,54284.96631864001 2025-06-30,18:39:01.000,181,11061269,-795,0,1751308740,12668.264451069997,24.159412380002323,54284.847537600006 2025-06-30,18:39:02.000,181,11061255,-795,0,1751308741,12668.284659999998,24.1805597700004,54284.81958912001 2025-06-30,18:39:03.000,181,11061311,-795,0,1751308742,12668.365495719998,24.208756289997837,54284.88946032001 2025-06-30,18:39:04.000,181,11061239,-795,0,1751308743,12668.493485609994,24.251051070001267,54284.80561488 2025-06-30,18:39:05.000,181,11061252,-795,0,1751308744,12668.547376089999,24.251051070001267,54284.73574368 2025-06-30,18:39:06.000,181,11061258,-795,0,1751308745,12668.554112399994,24.272198459999345,54284.73574368 2025-06-30,18:39:07.000,181,11061259,-795,0,1751308746,12668.500221919989,24.251051070001267,54284.78465352 2025-06-30,18:39:08.000,181,11061244,-795,0,1751308747,12668.554112399994,24.293345850004698,54284.86849896001 2025-06-30,18:39:09.000,181,11061221,-795,0,1751308748,12668.513694539994,24.272198459999345,54284.959331519996 2025-06-30,18:39:10.000,181,11061229,-795,0,1751308749,12668.587793949999,24.272198459999345,54284.9523444 2025-06-30,18:39:11.000,181,11061226,-795,0,1751308750,12668.547376089999,24.24400194000191,54284.78465352 2025-06-30,18:39:12.000,181,11061234,-795,0,1751308751,12668.614739189994,24.24400194000191,54284.76369216 2025-06-30,18:39:13.000,181,11061261,-795,0,1751308752,12668.66189335999,24.17351064000104,54284.777666400005 2025-06-30,18:39:14.000,181,11061220,-795,0,1751308753,12668.66189335999,24.152363250002963,54284.826576240004 2025-06-30,18:39:15.000,181,11061233,-795,0,1751308754,12668.66189335999,24.103019340000174,54284.959331519996 2025-06-30,18:39:16.000,181,11061255,-795,0,1751308755,12668.594530259994,24.110068469999533,54284.8824732 2025-06-30,18:39:17.000,181,11061246,-795,0,1751308756,12668.655157049994,24.046626299998024,54284.9523444 2025-06-30,18:39:18.000,181,11061232,-795,0,1751308757,12668.6888386,24.01138065000123,54285.02920272 2025-06-30,18:39:19.000,181,11061265,-795,0,1751308758,12668.72252014999,23.95498760999908,54285.03618984001 2025-06-30,18:39:20.000,181,11061257,-795,0,1751308759,12668.72925646,23.919741960002284,54284.73574368 2025-06-30,18:39:21.000,181,11061271,-795,0,1751308760,12668.74946539,23.884496309998212,54284.609975520005 2025-06-30,18:39:22.000,181,11061238,-795,0,1751308761,12668.816828489995,23.849250660001417,54284.81958912001 2025-06-30,18:39:23.000,181,11061248,-795,0,1751308762,12668.85051004,23.842201530002058,54285.05715120001 2025-06-30,18:39:24.000,181,11061240,-795,0,1751308763,12668.85051004,23.81400501000462,54285.14099664 2025-06-30,18:39:25.000,181,11061203,-795,0,1751308764,12668.837037419995,23.81400501000462,54285.09907392 2025-06-30,18:39:26.000,181,11061238,-795,0,1751308765,12668.81009218,23.799906749998627,54285.09907392 2025-06-30,18:39:27.000,181,11061221,-795,0,1751308766,12668.80335586999,23.792857619999268,54285.05715120001 2025-06-30,18:39:28.000,181,11061290,-795,0,1751308767,12668.816828489995,23.82105414000398,54284.91042168 2025-06-30,18:39:29.000,181,11061249,-795,0,1751308768,12668.8909279,23.757611970002472,54284.994267120004 2025-06-30,18:39:30.000,181,11061271,-795,0,1751308769,12668.857246349995,23.736464580004395,54284.97330576 2025-06-30,18:39:31.000,181,11061244,-795,0,1751308770,12668.776410629995,23.71531718999904,54284.97330576 2025-06-30,18:39:32.000,181,11061232,-795,0,1751308771,12668.88419158999,23.7223663199984,54285.05715120001 2025-06-30,18:39:33.000,181,11061222,-795,0,1751308772,12668.96502730999,23.72941544999776,54285.127022399996 2025-06-30,18:39:34.000,181,11061287,-795,0,1751308773,12669.066071959991,23.750562840003113,54285.15497088001 2025-06-30,18:39:35.000,181,11061260,-795,0,1751308774,12669.119962439996,23.78580848999991,54285.14099664 2025-06-30,18:39:36.000,181,11061254,-795,0,1751308775,12669.227743399992,23.792857619999268,54284.90343456 2025-06-30,18:39:37.000,181,11061262,-795,0,1751308776,12669.274897570001,23.78580848999991,54284.88946032001 2025-06-30,18:39:38.000,181,11061259,-795,0,1751308777,12669.402887459997,23.8351524000027,54284.97330576 2025-06-30,18:39:39.000,181,11061264,-795,0,1751308778,12669.483723179997,23.8351524000027,54285.16894512 2025-06-30,18:39:40.000,181,11061248,-795,0,1751308779,12669.544349969998,23.849250660001417,54285.13400952001 2025-06-30,18:39:41.000,181,11061305,-795,0,1751308780,12669.544349969998,23.919741960002284,54284.994267120004 2025-06-30,18:39:42.000,181,11061241,-795,0,1751308781,12669.645394619998,23.891545440004847,54285.07811256 2025-06-30,18:39:43.000,181,11061238,-795,0,1751308782,12669.665603549998,23.898594570004207,54285.15497088001 2025-06-30,18:39:44.000,181,11061237,-795,0,1751308783,12669.719494029989,23.898594570004207,54285.12003528 2025-06-30,18:39:45.000,181,11061231,-795,0,1751308784,12669.712757719994,23.919741960002284,54285.127022399996 2025-06-30,18:39:46.000,181,11061239,-795,0,1751308785,12669.652130929993,23.919741960002284,54285.05715120001 2025-06-30,18:39:47.000,181,11061274,-795,0,1751308786,12669.557822590003,23.898594570004207,54285.17593224001 2025-06-30,18:39:48.000,181,11061248,-795,0,1751308787,12669.551086279993,23.933840220001002,54285.24580344 2025-06-30,18:39:49.000,181,11061259,-795,0,1751308788,12669.551086279993,23.891545440004847,54285.23881632 2025-06-30,18:39:50.000,181,11061291,-795,0,1751308789,12669.598240449988,23.94793847999972,54285.23881632 2025-06-30,18:39:51.000,181,11061273,-795,0,1751308790,12669.524141039998,23.95498760999908,54285.015228480006 2025-06-30,18:39:52.000,181,11061260,-795,0,1751308791,12669.598240449988,23.976135000004433,54285.0222156 2025-06-30,18:39:53.000,181,11061229,-755,0,1751308792,12669.712757719994,23.95498760999908,54285.17593224001 2025-06-30,18:39:54.000,181,11061280,-795,0,1751308793,12669.692548789993,23.969085869997798,54285.13400952001 2025-06-30,18:39:55.000,181,11061280,-795,0,1751308794,12669.665603549998,23.969085869997798,54285.35759736 2025-06-30,18:39:56.000,181,11061251,-795,0,1751308795,12669.631921999993,23.96203673999844,54285.32266176001 2025-06-30,18:39:57.000,181,11061265,-795,0,1751308796,12669.611713069993,23.94088935000036,54285.30868752 2025-06-30,18:39:58.000,181,11061276,-795,0,1751308797,12669.645394619998,23.96203673999844,54285.22484208001 2025-06-30,18:39:59.000,181,11061265,-795,0,1751308798,12669.719494029989,23.969085869997798,54285.22484208001 2025-06-30,18:40:00.000,181,11061261,-795,0,1751308799,12669.753175579994,23.969085869997798,54285.1968936 2025-06-30,18:40:01.000,181,11061281,-795,0,1751308800,12669.807066059999,23.99023326000315,54285.161958000004 2025-06-30,18:40:02.000,181,11061291,-795,0,1751308801,12669.82053867999,23.99023326000315,54285.14798376 2025-06-30,18:40:03.000,181,11061221,-795,0,1751308802,12669.86095653999,23.96203673999844,54285.448429920005 2025-06-30,18:40:04.000,181,11061221,-795,0,1751308803,12669.807066059999,24.00433152000187,54285.448429920005 2025-06-30,18:40:05.000,181,11061295,-795,0,1751308804,12669.84074760999,23.976135000004433,54285.518301120006 2025-06-30,18:40:06.000,181,11061279,-795,0,1751308805,12669.732966649994,23.976135000004433,54285.48336552 2025-06-30,18:40:07.000,181,11061283,-795,0,1751308806,12669.699285099989,24.046626299998024,54285.336636 2025-06-30,18:40:08.000,181,11061259,-795,0,1751308807,12669.766648199999,24.039577169998665,54285.35759736 2025-06-30,18:40:09.000,181,11061241,-795,0,1751308808,12669.766648199999,24.06072456000402,54285.44144280001 2025-06-30,18:40:10.000,181,11061210,-795,0,1751308809,12669.537613660003,24.095970210000814,54284.74971792001 2025-06-30,18:40:11.000,181,11061229,-795,0,1751308810,12669.672339859993,24.074822820002737,54285.27375192001 2025-06-30,18:40:12.000,181,11061280,-795,0,1751308811,12669.658867239988,24.12416672999825,54285.52528824 2025-06-30,18:40:13.000,181,11061282,-795,0,1751308812,12669.679076169989,24.117117599998892,54285.51131400001 2025-06-30,18:40:14.000,181,11061326,-795,0,1751308813,12669.631921999993,24.117117599998892,54285.53926248001 2025-06-30,18:40:15.000,181,11061241,-795,0,1751308814,12669.611713069993,24.131215860004886,54285.378558720004 2025-06-30,18:40:16.000,181,11061268,-795,0,1751308815,12669.625185689998,24.117117599998892,54285.32266176001 2025-06-30,18:40:17.000,181,11061277,-795,0,1751308816,12669.571295209993,24.081871950002096,54285.329648880004 2025-06-30,18:40:18.000,181,11061309,-795,0,1751308817,12669.578031519988,24.074822820002737,54285.41349432 2025-06-30,18:40:19.000,181,11061168,-795,0,1751308818,12669.571295209993,24.06072456000402,54285.53227536 2025-06-30,18:40:20.000,181,11061273,-795,0,1751308819,12669.510668419993,24.06072456000402,54285.35759736 2025-06-30,18:40:21.000,181,11061237,-795,0,1751308820,12669.510668419993,24.05367543000466,54285.35759736 2025-06-30,18:40:22.000,181,11061264,-795,0,1751308821,12669.604976759998,24.039577169998665,54285.350610240006 2025-06-30,18:40:23.000,181,11061282,-795,0,1751308822,12669.638658309988,24.117117599998892,54285.13400952001 2025-06-30,18:40:24.000,181,11061260,-795,0,1751308823,12669.739702959989,24.131215860004886,54285.13400952001 2025-06-30,18:40:25.000,181,11061265,-795,0,1751308824,12669.800329749989,24.12416672999825,54285.1968936 2025-06-30,18:40:26.000,181,11061249,-795,0,1751308825,12669.847483919999,24.152363250002963,54285.25279056001 2025-06-30,18:40:27.000,181,11061186,-795,0,1751308826,12669.786857129999,24.145314120003604,54285.28772616 2025-06-30,18:40:28.000,181,11061239,-795,0,1751308827,12669.807066059999,24.159412380002323,54285.350610240006 2025-06-30,18:40:29.000,181,11061213,-795,0,1751308828,12669.82053867999,24.138264990004245,54285.30868752 2025-06-30,18:40:30.000,181,11061274,-795,0,1751308829,12669.813802369994,24.12416672999825,54285.38554584 2025-06-30,18:40:31.000,181,11061266,-795,0,1751308830,12669.719494029989,24.152363250002963,54285.127022399996 2025-06-30,18:40:32.000,181,11061221,-795,0,1751308831,12669.786857129999,24.19465802999912,54285.22484208001 2025-06-30,18:40:33.000,181,11061253,-795,0,1751308832,12669.780120819989,24.201707159998477,54285.1968936 2025-06-30,18:40:34.000,181,11061292,-795,0,1751308833,12669.847483919999,24.251051070001267,54285.36458448 2025-06-30,18:40:35.000,181,11061193,-795,0,1751308834,12669.813802369994,24.272198459999345,54285.63708216001 2025-06-30,18:40:36.000,181,11061260,-795,0,1751308835,12669.766648199999,24.307444110003416,54285.57419808 2025-06-30,18:40:37.000,181,11061293,-795,0,1751308836,12669.658867239988,24.314493240002776,54285.4065072 2025-06-30,18:40:38.000,181,11061248,-795,0,1751308837,12669.672339859993,24.328591500001494,54285.36458448 2025-06-30,18:40:39.000,181,11061290,-795,0,1751308838,12669.732966649994,24.35678801999893,54285.329648880004 2025-06-30,18:40:40.000,181,11061274,-795,0,1751308839,12669.726230339998,24.328591500001494,54285.350610240006 2025-06-30,18:40:41.000,181,11061266,-795,0,1751308840,12669.732966649994,24.34973888999957,54285.231829200005 2025-06-30,18:40:42.000,181,11061253,-795,0,1751308841,12669.753175579994,24.342689760000212,54285.336636 2025-06-30,18:40:43.000,181,11061221,-795,0,1751308842,12669.800329749989,24.342689760000212,54285.60214656 2025-06-30,18:40:44.000,181,11061268,-795,0,1751308843,12669.86095653999,24.37088627999765,54285.49035264001 2025-06-30,18:40:45.000,181,11061259,-795,0,1751308844,12669.887901779999,24.384984540003643,54285.51131400001 2025-06-30,18:40:46.000,181,11061270,-795,0,1751308845,12669.86095653999,24.40613193000172,54285.4763784 2025-06-30,18:40:47.000,181,11061268,-795,0,1751308846,12669.800329749989,24.40613193000172,54285.280739040005 2025-06-30,18:40:48.000,181,11061264,-795,0,1751308847,12669.854220229994,24.46957410000323,54285.42746856 2025-06-30,18:40:49.000,181,11061299,-795,0,1751308848,12669.827274989999,24.42023019000044,54285.4065072 2025-06-30,18:40:50.000,181,11061265,-795,0,1751308849,12669.800329749989,24.39908280000236,54285.42746856 2025-06-30,18:40:51.000,181,11061267,-795,0,1751308850,12669.692548789993,24.37088627999765,54285.336636 2025-06-30,18:40:52.000,181,11061248,-795,0,1751308851,12669.746439269999,24.37088627999765,54285.448429920005 2025-06-30,18:40:53.000,181,11061185,-795,0,1751308852,12669.807066059999,24.328591500001494,54285.44144280001 2025-06-30,18:40:54.000,181,11061249,-795,0,1751308853,12669.867692849999,24.36383714999829,54285.37157160001 2025-06-30,18:40:55.000,181,11061307,-795,0,1751308854,12669.98894643,24.392033670003002,54285.231829200005 2025-06-30,18:40:56.000,181,11061237,-795,0,1751308855,12670.06304583999,24.335640630000853,54285.21086784 2025-06-30,18:40:57.000,181,11061247,-795,0,1751308856,12670.13040894,24.384984540003643,54285.23881632 2025-06-30,18:40:58.000,181,11061295,-795,0,1751308857,12670.23145359,24.36383714999829,54285.36458448 2025-06-30,18:40:59.000,181,11061248,-795,0,1751308858,12670.27187145,24.335640630000853,54285.46240416 2025-06-30,18:41:00.000,181,11061253,-795,0,1751308859,12670.379652409996,24.335640630000853,54285.51131400001 2025-06-30,18:41:01.000,181,11061321,-795,0,1751308860,12670.379652409996,24.335640630000853,54285.30868752 2025-06-30,18:41:02.000,181,11061244,-795,0,1751308861,12670.440279199996,24.300394980004057,54285.399520080005 2025-06-30,18:41:03.000,181,11061247,-795,0,1751308862,12670.447015509992,24.37088627999765,54285.182919360006 2025-06-30,18:41:04.000,181,11061273,-795,0,1751308863,12670.527851229992,24.342689760000212,54285.336636 2025-06-30,18:41:05.000,181,11061209,-795,0,1751308864,12670.554796470002,24.321542370002135,54285.31567464 2025-06-30,18:41:06.000,181,11061262,-795,0,1751308865,12670.541323849997,24.36383714999829,54285.399520080005 2025-06-30,18:41:07.000,181,11061181,-795,0,1751308866,12670.494169680002,24.377935410004284,54285.42746856 2025-06-30,18:41:08.000,181,11061244,-795,0,1751308867,12670.494169680002,24.377935410004284,54285.38554584 2025-06-30,18:41:09.000,181,11061227,-795,0,1751308868,12670.548060159992,24.384984540003643,54285.378558720004 2025-06-30,18:41:10.000,181,11061239,-795,0,1751308869,12670.628895879992,24.392033670003002,54285.42746856 2025-06-30,18:41:11.000,181,11061218,-795,0,1751308870,12670.507642299992,24.427279319999798,54285.08509968001 2025-06-30,18:41:12.000,181,11061242,-795,0,1751308871,12670.635632190002,24.39908280000236,54285.10606104001 2025-06-30,18:41:13.000,181,11061258,-795,0,1751308872,12670.729940529993,24.35678801999893,54285.21785496 2025-06-30,18:41:14.000,181,11061268,-795,0,1751308873,12670.689522669993,24.34973888999957,54285.31567464 2025-06-30,18:41:15.000,181,11061230,-795,0,1751308874,12670.729940529993,24.328591500001494,54285.38554584 2025-06-30,18:41:16.000,181,11061228,-795,0,1751308875,12670.756885770003,24.251051070001267,54285.28772616 2025-06-30,18:41:17.000,181,11061228,-795,0,1751308876,12670.797303629988,24.21580542000447,54285.2667648 2025-06-30,18:41:18.000,181,11061255,-795,0,1751308877,12670.830985179993,24.131215860004886,54285.336636 2025-06-30,18:41:19.000,181,11061242,-795,0,1751308878,12670.830985179993,24.19465802999912,54285.14099664 2025-06-30,18:41:20.000,181,11061305,-795,0,1751308879,12670.810776249993,24.145314120003604,54285.07112544 2025-06-30,18:41:21.000,181,11061274,-795,0,1751308880,12670.736676840002,24.16646151000168,54285.05016408 2025-06-30,18:41:22.000,181,11061241,-795,0,1751308881,12670.810776249993,24.22285455000383,54285.399520080005 2025-06-30,18:41:23.000,181,11061234,-795,0,1751308882,12670.945502449998,24.22990368000319,54285.53926248001 2025-06-30,18:41:24.000,181,11061192,-795,0,1751308883,12671.046547099999,24.16646151000168,54285.50432688 2025-06-30,18:41:25.000,181,11061229,-795,0,1751308884,12671.16780068,24.18760889999976,54285.5811852 2025-06-30,18:41:26.000,181,11061224,-795,0,1751308885,12671.235163779995,24.088921080001455,54285.518301120006 2025-06-30,18:41:27.000,181,11061300,-795,0,1751308886,12671.275581639995,24.088921080001455,54285.336636 2025-06-30,18:41:28.000,181,11061293,-795,0,1751308887,12671.356417359995,24.032528039999306,54285.4065072 2025-06-30,18:41:29.000,181,11061214,-795,0,1751308888,12671.40357152999,24.032528039999306,54285.52528824 2025-06-30,18:41:30.000,181,11061262,-795,0,1751308889,12671.36988998,23.976135000004433,54285.665030640004 2025-06-30,18:41:31.000,181,11061167,-795,0,1751308890,12671.14759175,24.032528039999306,54285.52528824 2025-06-30,18:41:32.000,181,11061261,-795,0,1751308891,12671.093701269994,24.032528039999306,54285.58817232001 2025-06-30,18:41:33.000,181,11061226,-795,0,1751308892,12671.053283409994,24.05367543000466,54285.616120800005 2025-06-30,18:41:34.000,181,11061222,-795,0,1751308893,12671.154328059994,23.983184130003792,54285.567210960005 2025-06-30,18:41:35.000,181,11061235,-795,0,1751308894,12671.32947212,23.969085869997798,54285.48336552 2025-06-30,18:41:36.000,181,11061281,-795,0,1751308895,12671.518088799996,23.82105414000398,54285.51131400001 2025-06-30,18:41:37.000,181,11061240,-795,0,1751308896,12671.55177035,23.694169800000964,54285.34362312001 2025-06-30,18:41:38.000,181,11061264,-795,0,1751308897,12671.625869759991,23.517941550002433,54285.448429920005 2025-06-30,18:41:39.000,181,11061186,-795,0,1751308898,12671.747123339992,23.503843290003715,54285.5811852 2025-06-30,18:41:40.000,181,11061234,-795,0,1751308899,12671.861640609997,23.560236329998588,54285.45541704 2025-06-30,18:41:41.000,181,11061250,-795,0,1751308900,12671.726914409992,23.78580848999991,54285.329648880004 2025-06-30,18:41:42.000,181,11061283,-795,0,1751308901,12671.497879869996,23.877447179998853,54285.399520080005 2025-06-30,18:41:43.000,181,11061251,-795,0,1751308902,12671.28905426,23.905643700003566,54285.09907392 2025-06-30,18:41:44.000,181,11061259,-795,0,1751308903,12671.235163779995,23.799906749998627,54285.25279056001 2025-06-30,18:41:45.000,181,11061221,-795,0,1751308904,12671.20148222999,23.72941544999776,54285.25279056001 2025-06-30,18:41:46.000,181,11061258,-795,0,1751308905,12671.2486364,23.750562840003113,54285.49035264001 2025-06-30,18:41:47.000,181,11061225,-795,0,1751308906,12671.22169115999,23.76466110000183,54285.52528824 2025-06-30,18:41:48.000,181,11061249,-795,0,1751308907,12671.437253079996,23.5884328500033,54285.665030640004 2025-06-30,18:41:49.000,181,11061216,-795,0,1751308908,12671.625869759991,23.475646769999003,54285.62310792 2025-06-30,18:41:50.000,181,11061252,-795,0,1751308909,12671.646078689992,23.41220460000477,54285.60913368001 2025-06-30,18:41:51.000,181,11061218,-795,0,1751308910,12671.55177035,23.517941550002433,54285.21785496 2025-06-30,18:41:52.000,181,11061247,-795,0,1751308911,12671.585451899991,23.53908894000051,54285.32266176001 2025-06-30,18:41:53.000,181,11061238,-795,0,1751308912,12671.686496549992,23.55318719999923,54285.38554584 2025-06-30,18:41:54.000,181,11061244,-795,0,1751308913,12671.686496549992,23.503843290003715,54285.50432688 2025-06-30,18:41:55.000,181,11061176,-795,0,1751308914,12671.605660829991,23.53203981000115,54285.55323672 2025-06-30,18:41:56.000,181,11061218,-795,0,1751308915,12671.51135249,23.517941550002433,54285.41349432 2025-06-30,18:41:57.000,181,11061245,-795,0,1751308916,12671.437253079996,23.517941550002433,54285.44144280001 2025-06-30,18:41:58.000,181,11061239,-795,0,1751308917,12671.36315366999,23.517941550002433,54285.497339760004 2025-06-30,18:41:59.000,181,11061247,-795,0,1751308918,12671.26210901999,23.58138372000394,54285.2667648 2025-06-30,18:42:00.000,181,11061279,-795,0,1751308919,12671.18127329999,23.58138372000394,54285.21086784 2025-06-30,18:42:01.000,181,11061252,-795,0,1751308920,12671.046547099999,23.560236329998588,54285.10606104001 2025-06-30,18:42:02.000,181,11061252,-795,0,1751308921,12671.093701269994,23.5884328500033,54285.378558720004 2025-06-30,18:42:03.000,181,11061224,-795,0,1751308922,12671.12738282,23.55318719999923,54285.53926248001 2025-06-30,18:42:04.000,181,11061234,-795,0,1751308923,12671.18800961,23.524990680001792,54285.51131400001 2025-06-30,18:42:05.000,181,11061274,-795,0,1751308924,12671.194745919995,23.53203981000115,54285.49035264001 2025-06-30,18:42:06.000,181,11061270,-795,0,1751308925,12671.214954849995,23.454499380000925,54285.4763784 2025-06-30,18:42:07.000,181,11061226,-795,0,1751308926,12671.22169115999,23.496794160004356,54285.22484208001 2025-06-30,18:42:08.000,181,11061321,-795,0,1751308927,12671.174536989995,23.41925373000413,54285.30868752 2025-06-30,18:42:09.000,181,11061256,-795,0,1751308928,12671.033074479994,23.36990982000134,54285.07811256 2025-06-30,18:42:10.000,181,11061279,-795,0,1751308929,12671.16780068,23.31351677999919,54285.616120800005 2025-06-30,18:42:11.000,181,11061200,-795,0,1751308930,12671.033074479994,23.36990982000134,54285.4065072 2025-06-30,18:42:12.000,181,11061217,-795,0,1751308931,12671.019601859989,23.243025479998323,54285.25977768 2025-06-30,18:42:13.000,181,11061160,-795,0,1751308932,12671.012865549994,23.278271130002395,54285.21785496 2025-06-30,18:42:14.000,181,11061278,-795,0,1751308933,12671.066756029999,23.285320260001754,54285.518301120006 2025-06-30,18:42:15.000,181,11061206,-795,0,1751308934,12671.046547099999,23.31351677999919,54285.31567464 2025-06-30,18:42:16.000,181,11061284,-795,0,1751308935,12671.066756029999,23.30646764999983,54285.161958000004 2025-06-30,18:42:17.000,181,11061203,-795,0,1751308936,12671.093701269994,23.285320260001754,54285.280739040005 2025-06-30,18:42:18.000,181,11061240,-795,0,1751308937,12671.14759175,23.292369390001113,54285.65804352001 2025-06-30,18:42:19.000,181,11061218,-795,0,1751308938,12671.16106436999,23.32056590999855,54285.70695336001 2025-06-30,18:42:20.000,181,11061218,-795,0,1751308939,12671.18127329999,23.334664170004544,54285.63009504 2025-06-30,18:42:21.000,181,11061266,-795,0,1751308940,12671.12738282,23.35581156000262,54285.44144280001 2025-06-30,18:42:22.000,181,11061230,-795,0,1751308941,12671.20148222999,23.348762430003262,54285.497339760004 2025-06-30,18:42:23.000,181,11061277,-795,0,1751308942,12671.16106436999,23.391057209999417,54285.25977768 2025-06-30,18:42:24.000,181,11061258,-795,0,1751308943,12671.2486364,23.384008080000058,54285.38554584 2025-06-30,18:42:25.000,181,11061288,-795,0,1751308944,12671.255372709995,23.41925373000413,54285.448429920005 2025-06-30,18:42:26.000,181,11061272,-795,0,1751308945,12671.22842747,23.41220460000477,54285.69996624 2025-06-30,18:42:27.000,181,11061237,-795,0,1751308946,12671.086964959999,23.48974502999772,54285.57419808 2025-06-30,18:42:28.000,181,11061180,-795,0,1751308947,12671.113910199994,23.48974502999772,54285.63708216001 2025-06-30,18:42:29.000,181,11061263,-795,0,1751308948,12671.066756029999,23.58138372000394,54285.567210960005 2025-06-30,18:42:30.000,181,11061280,-795,0,1751308949,12671.06001971999,23.5884328500033,54285.448429920005 2025-06-30,18:42:31.000,181,11061210,-795,0,1751308950,12671.053283409994,23.673022410002886,54285.16894512 2025-06-30,18:42:32.000,181,11061274,-795,0,1751308951,12671.10717389,23.694169800000964,54285.30170040001 2025-06-30,18:42:33.000,181,11061280,-795,0,1751308952,12671.14759175,23.757611970002472,54285.34362312001 2025-06-30,18:42:34.000,181,11061258,-795,0,1751308953,12671.16106436999,23.792857619999268,54285.60214656 2025-06-30,18:42:35.000,181,11061178,-795,0,1751308954,12671.18800961,23.799906749998627,54285.56022384001 2025-06-30,18:42:36.000,181,11061252,-795,0,1751308955,12671.235163779995,23.863348920000135,54285.36458448 2025-06-30,18:42:37.000,181,11061202,-795,0,1751308956,12671.255372709995,23.94088935000036,54285.42746856 2025-06-30,18:42:38.000,181,11061252,-795,0,1751308957,12671.376626289995,23.99023326000315,54285.42048144001 2025-06-30,18:42:39.000,181,11061219,-795,0,1751308958,12671.42378045999,24.06072456000402,54285.25977768 2025-06-30,18:42:40.000,181,11061266,-795,0,1751308959,12671.497879869996,24.032528039999306,54285.2667648 2025-06-30,18:42:41.000,181,11061253,-795,0,1751308960,12671.437253079996,24.032528039999306,54285.20388072001 2025-06-30,18:42:42.000,181,11061246,-795,0,1751308961,12671.592188210001,24.018429780000588,54285.59515944 2025-06-30,18:42:43.000,181,11061211,-795,0,1751308962,12671.679760239997,24.05367543000466,54285.665030640004 2025-06-30,18:42:44.000,181,11061245,-795,0,1751308963,12671.747123339992,23.99728239000251,54285.62310792 2025-06-30,18:42:45.000,181,11061239,-795,0,1751308964,12671.780804889997,24.039577169998665,54285.69996624 2025-06-30,18:42:46.000,181,11061279,-795,0,1751308965,12671.814486440002,24.05367543000466,54285.53227536 2025-06-30,18:42:47.000,181,11061236,-795,0,1751308966,12671.814486440002,24.12416672999825,54285.329648880004 2025-06-30,18:42:48.000,181,11061282,-795,0,1751308967,12671.989630499993,24.17351064000104,54285.546249600004 2025-06-30,18:42:49.000,181,11061258,-795,0,1751308968,12672.063729909998,24.18760889999976,54285.60913368001 2025-06-30,18:42:50.000,181,11061260,-795,0,1751308969,12672.070466219993,24.258100200000627,54285.89560560001 2025-06-30,18:42:51.000,181,11061184,-795,0,1751308970,12671.821222749997,24.441377579998516,54285.685992000006 2025-06-30,18:42:52.000,181,11061299,-795,0,1751308971,12672.036784669988,24.518918009998742,54285.86765712 2025-06-30,18:42:53.000,181,11061285,-795,0,1751308972,12672.27929182999,24.46957410000323,54285.97945104 2025-06-30,18:42:54.000,181,11061299,-795,0,1751308973,12672.494853749995,24.46957410000323,54285.951502560005 2025-06-30,18:42:55.000,181,11061264,-795,0,1751308974,12672.373600169994,24.518918009998742,54285.55323672 2025-06-30,18:42:56.000,181,11061280,-795,0,1751308975,12672.42075433999,24.554163660002814,54285.74887608 2025-06-30,18:42:57.000,181,11061269,-795,0,1751308976,12672.326446,24.568261920001532,54285.65804352001 2025-06-30,18:42:58.000,181,11061257,-795,0,1751308977,12672.225401349999,24.58236018000025,54285.93752832 2025-06-30,18:42:59.000,181,11061207,-795,0,1751308978,12672.077202529988,24.63170409000304,54285.92355408001 2025-06-30,18:43:00.000,181,11061228,-795,0,1751308979,12671.955948950002,24.688097129997914,54285.84669576001 2025-06-30,18:43:01.000,181,11061274,-795,0,1751308980,12671.774068580002,24.779735820004134,54285.64406928 2025-06-30,18:43:02.000,181,11061236,-795,0,1751308981,12671.699969169997,24.892521900001157,54285.63009504 2025-06-30,18:43:03.000,181,11061210,-795,0,1751308982,12671.605660829991,25.03350450000289,54285.4763784 2025-06-30,18:43:04.000,181,11061242,-795,0,1751308983,12671.686496549992,25.118094060002477,54285.6510564 2025-06-30,18:43:05.000,181,11061274,-795,0,1751308984,12671.713441790002,25.174487100004626,54285.7209276 2025-06-30,18:43:06.000,181,11061290,-795,0,1751308985,12671.740387029997,25.287273180001648,54285.97246392001 2025-06-30,18:43:07.000,181,11061224,-795,0,1751308986,12671.639342379996,25.40005925999867,54285.881631360004 2025-06-30,18:43:08.000,181,11061183,-795,0,1751308987,12671.760595959997,25.50579621000361,54286.000412400004 2025-06-30,18:43:09.000,181,11061274,-795,0,1751308988,12671.821222749997,25.562189249998482,54286.01438664001 2025-06-30,18:43:10.000,181,11061270,-795,0,1751308989,12671.902058469997,25.696122720000858,54285.87464424001 2025-06-30,18:43:11.000,181,11061284,-755,0,1751308990,12671.902058469997,25.773663150001084,54285.616120800005 2025-06-30,18:43:12.000,181,11061247,-795,0,1751308991,12672.070466219993,25.86530184000003,54285.734901840005 2025-06-30,18:43:13.000,181,11061234,-795,0,1751308992,12672.056993599988,25.86530184000003,54285.60214656 2025-06-30,18:43:14.000,181,11061270,-795,0,1751308993,12672.030048359993,25.89349836000474,54285.832721520004 2025-06-30,18:43:15.000,181,11061282,-795,0,1751308994,12672.090675149993,25.942842270000256,54286.05630936 2025-06-30,18:43:16.000,181,11061205,-795,0,1751308995,12672.171510869994,25.928744010001537,54286.04233512001 2025-06-30,18:43:17.000,181,11061272,-795,0,1751308996,12672.191719799994,25.879400099998747,54285.95848968 2025-06-30,18:43:18.000,181,11061234,-795,0,1751308997,12672.25908289999,25.85120358000131,54285.94451544001 2025-06-30,18:43:19.000,181,11061222,-795,0,1751308998,12672.27929182999,25.815957930004515,54285.853682880006 2025-06-30,18:43:20.000,181,11061265,-795,0,1751308999,12672.36012754999,25.787761409999803,54285.951502560005 2025-06-30,18:43:21.000,181,11061248,-795,0,1751309000,12672.265819209999,25.752515760003007,54285.79778592 2025-06-30,18:43:22.000,181,11061278,-795,0,1751309001,12672.265819209999,25.73841750000429,54286.22400024 2025-06-30,18:43:23.000,181,11061177,-795,0,1751309002,12672.292764449994,25.80185966999852,54286.42662672001 2025-06-30,18:43:24.000,181,11061271,-795,0,1751309003,12672.286028139999,25.886449229998107,54286.356755520006 2025-06-30,18:43:25.000,181,11061297,-795,0,1751309004,12672.36012754999,25.92169488000218,54286.51047216 2025-06-30,18:43:26.000,181,11061261,-795,0,1751309005,12672.44096326999,25.992186180003046,54286.43361384 2025-06-30,18:43:27.000,181,11061291,-795,0,1751309006,12672.50832637,26.055628350004554,54286.25194872 2025-06-30,18:43:28.000,181,11061302,-795,0,1751309007,12672.64305256999,26.09792313000071,54286.44758808001 2025-06-30,18:43:29.000,181,11061267,-795,0,1751309008,12672.62284363999,26.14021791000414,54286.48252368 2025-06-30,18:43:30.000,181,11061261,-795,0,1751309009,12672.58916209,26.224807470003725,54286.78296984001 2025-06-30,18:43:31.000,181,11061240,-795,0,1751309010,12672.40054540999,26.281200509998598,54286.59431760001 2025-06-30,18:43:32.000,181,11061247,-795,0,1751309011,12672.38033647999,26.393986590002896,54286.671175920004 2025-06-30,18:43:33.000,181,11061276,-795,0,1751309012,12672.245610279999,26.49972354000056,54286.720085760004 2025-06-30,18:43:34.000,181,11061272,-795,0,1751309013,12672.191719799994,26.66185353000037,54286.8039312 2025-06-30,18:43:35.000,181,11061250,-795,0,1751309014,12672.178247179989,26.739393960000598,54286.75502136 2025-06-30,18:43:36.000,181,11061280,-795,0,1751309015,12672.178247179989,26.88742569000169,54286.70611152 2025-06-30,18:43:37.000,181,11061261,-795,0,1751309016,12672.211928729994,27.021359160004067,54286.7689956 2025-06-30,18:43:38.000,181,11061327,-795,0,1751309017,12672.265819209999,27.12004698000237,54287.09739024001 2025-06-30,18:43:39.000,181,11061269,-795,0,1751309018,12672.29950075999,27.17644002000452,54287.03450616 2025-06-30,18:43:40.000,181,11061264,-795,0,1751309019,12672.312973379994,27.30332436000026,54287.076428880006 2025-06-30,18:43:41.000,181,11061284,-795,0,1751309020,12672.198456109989,27.409061309997924,54286.99957056001 2025-06-30,18:43:42.000,181,11061299,-795,0,1751309021,12672.178247179989,27.458405220000714,54286.887776640004 2025-06-30,18:43:43.000,181,11061299,-795,0,1751309022,12672.198456109989,27.55004390999966,54286.84585392 2025-06-30,18:43:44.000,181,11061247,-795,0,1751309023,12672.252346589994,27.648731729997962,54287.04149328 2025-06-30,18:43:45.000,181,11061286,-795,0,1751309024,12672.238873969989,27.655780860004597,54287.04848040001 2025-06-30,18:43:46.000,181,11061273,-795,0,1751309025,12672.205192419999,27.71217389999947,54287.31399096001 2025-06-30,18:43:47.000,181,11061214,-795,0,1751309026,12672.077202529988,27.72627215999819,54287.23014552 2025-06-30,18:43:48.000,181,11061199,-795,0,1751309027,12672.070466219993,27.747419550003542,54287.36988792 2025-06-30,18:43:49.000,181,11061325,-795,0,1751309028,12672.036784669988,27.71922302999883,54287.42578488 2025-06-30,18:43:50.000,181,11061249,-795,0,1751309029,12672.003103119998,27.7544686800029,54287.34892656 2025-06-30,18:43:51.000,181,11061313,-795,0,1751309030,12671.908794779993,27.691026510001393,54287.04848040001 2025-06-30,18:43:52.000,181,11061281,-795,0,1751309031,12671.929003709993,27.620535210000526,54287.09739024001 2025-06-30,18:43:53.000,181,11061248,-795,0,1751309032,12671.955948950002,27.55004390999966,54287.20918416 2025-06-30,18:43:54.000,181,11061294,-715,0,1751309033,12671.969421569993,27.47955260999879,54287.45373336001 2025-06-30,18:43:55.000,181,11061265,-795,0,1751309034,12671.935740020002,27.373815660001128,54287.48168184001 2025-06-30,18:43:56.000,181,11061267,-795,0,1751309035,12671.861640609997,27.30332436000026,54287.30001672 2025-06-30,18:43:57.000,181,11061311,-795,0,1751309036,12671.881849539997,27.14119437000045,54287.341939440004 2025-06-30,18:43:58.000,181,11061274,-795,0,1751309037,12671.875113230002,27.09185045999766,54287.195209920006 2025-06-30,18:43:59.000,181,11061268,-795,0,1751309038,12671.801013819997,27.007260899998073,54287.04848040001 2025-06-30,18:44:00.000,181,11061250,-795,0,1751309039,12671.720178099997,26.979064380000636,54286.96463496 2025-06-30,18:44:01.000,181,11061292,-795,0,1751309040,12671.666287619992,26.89447482000105,54286.838866800004 2025-06-30,18:44:02.000,181,11061262,-795,0,1751309041,12671.632606070001,26.873327430002973,54287.076428880006 2025-06-30,18:44:03.000,181,11061204,-795,0,1751309042,12671.558506659996,26.84513090999826,54287.18123568 2025-06-30,18:44:04.000,181,11061286,-795,0,1751309043,12671.42378045999,26.8380817799989,54287.13232584 2025-06-30,18:44:05.000,181,11061299,-795,0,1751309044,12671.38336259999,26.767590479998034,54287.13931296 2025-06-30,18:44:06.000,181,11061260,-795,0,1751309045,12671.28231794999,26.767590479998034,54287.076428880006 2025-06-30,18:44:07.000,181,11061320,-795,0,1751309046,12671.255372709995,26.697099180004443,54286.90175088001 2025-06-30,18:44:08.000,181,11061253,-795,0,1751309047,12671.36988998,26.71119744000316,54286.97162208 2025-06-30,18:44:09.000,181,11061267,-795,0,1751309048,12671.356417359995,26.753492219999316,54287.083416 2025-06-30,18:44:10.000,181,11061290,-795,0,1751309049,12671.315999499995,26.795787000002747,54287.244119760006 2025-06-30,18:44:11.000,181,11061280,-795,0,1751309050,12671.22842747,26.84513090999826,54287.11835160001 2025-06-30,18:44:12.000,181,11061285,-795,0,1751309051,12671.22842747,26.929720469997847,54287.23014552 2025-06-30,18:44:13.000,181,11061306,-795,0,1751309052,12671.235163779995,26.94381873000384,54287.26508112001 2025-06-30,18:44:14.000,181,11061254,-795,0,1751309053,12671.2486364,27.049555680001504,54287.174248560004 2025-06-30,18:44:15.000,181,11061273,-795,0,1751309054,12671.20148222999,27.12709611000173,54287.076428880006 2025-06-30,18:44:16.000,181,11061292,-795,0,1751309055,12671.2486364,27.19053828000324,54287.06944176001 2025-06-30,18:44:17.000,181,11061285,-795,0,1751309056,12671.28231794999,27.18348915000388,54287.09040312 2025-06-30,18:44:18.000,181,11061239,-795,0,1751309057,12671.34294473999,27.253980450004747,54287.41879776 2025-06-30,18:44:19.000,181,11061267,-795,0,1751309058,12671.336208429995,27.31037348999962,54287.47469472 2025-06-30,18:44:20.000,181,11061267,-795,0,1751309059,12671.36315366999,27.444306960001995,54287.460720480005 2025-06-30,18:44:21.000,181,11061265,-795,0,1751309060,12671.295790569995,27.55004390999966,54287.3279652 2025-06-30,18:44:22.000,181,11061289,-795,0,1751309061,12671.36988998,27.59938782000245,54287.195209920006 2025-06-30,18:44:23.000,181,11061305,-795,0,1751309062,12671.41030784,27.669879120003316,54287.20219704 2025-06-30,18:44:24.000,181,11061294,-795,0,1751309063,12671.51135249,27.77561607000098,54287.37687504 2025-06-30,18:44:25.000,181,11061249,-795,0,1751309064,12671.598924519996,27.789714329999697,54287.4677076 2025-06-30,18:44:26.000,181,11061226,-795,0,1751309065,12671.632606070001,27.853156500001205,54287.66334696 2025-06-30,18:44:27.000,181,11061266,-795,0,1751309066,12671.598924519996,27.874303889999283,54287.56552728 2025-06-30,18:44:28.000,181,11061235,-795,0,1751309067,12671.632606070001,27.909549540003354,54287.68430832 2025-06-30,18:44:29.000,181,11061281,-795,0,1751309068,12671.693232860001,27.895451280004636,54287.726231040004 2025-06-30,18:44:30.000,181,11061302,-795,0,1751309069,12671.733650720002,27.95184431999951,54287.726231040004 2025-06-30,18:44:31.000,181,11061293,-795,0,1751309070,12671.659551309996,27.965942579998227,54287.411810640006 2025-06-30,18:44:32.000,181,11061284,-795,0,1751309071,12671.747123339992,27.972991710004862,54287.59347576 2025-06-30,18:44:33.000,181,11061258,-795,0,1751309072,12671.774068580002,27.965942579998227,54287.64937272001 2025-06-30,18:44:34.000,181,11061293,-795,0,1751309073,12671.760595959997,27.874303889999283,54287.83802496001 2025-06-30,18:44:35.000,181,11061248,-795,0,1751309074,12671.780804889997,27.796763459999056,54287.85898632001 2025-06-30,18:44:36.000,181,11061288,-795,0,1751309075,12671.747123339992,27.810861719997774,54287.81706360001 2025-06-30,18:44:37.000,181,11061250,-795,0,1751309076,12671.787541199992,27.77561607000098,54287.87296056 2025-06-30,18:44:38.000,181,11061265,-795,0,1751309077,12671.888585849993,27.82495998000377,54287.71924392001 2025-06-30,18:44:39.000,181,11061296,-795,0,1751309078,12671.942476329998,27.846107370001846,54287.747192400006 2025-06-30,18:44:40.000,181,11061295,-795,0,1751309079,12671.908794779993,27.902500410003995,54287.51661744 2025-06-30,18:44:41.000,181,11061307,-795,0,1751309080,12672.090675149993,27.95184431999951,54287.87296056 2025-06-30,18:44:42.000,181,11061289,-795,0,1751309081,12672.164774559998,28.043483009998454,54288.06859992 2025-06-30,18:44:43.000,181,11061250,-795,0,1751309082,12672.211928729994,28.12102343999868,54288.11052264 2025-06-30,18:44:44.000,181,11061283,-795,0,1751309083,12672.198456109989,28.21971126000426,54288.11750976 2025-06-30,18:44:45.000,181,11061235,-795,0,1751309084,12672.286028139999,28.311349950003205,54288.19436808001 2025-06-30,18:44:46.000,181,11061307,-795,0,1751309085,12672.34665493,28.480529070002376,54287.97776736 2025-06-30,18:44:47.000,181,11061266,-795,0,1751309086,12672.40728172,28.5933151499994,54287.94283176 2025-06-30,18:44:48.000,181,11061249,-795,0,1751309087,12672.575689469995,28.692002969997702,54288.131484000005 2025-06-30,18:44:49.000,181,11061309,-795,0,1751309088,12672.66999781,28.76249426999857,54288.21532944 2025-06-30,18:44:50.000,181,11061267,-795,0,1751309089,12672.723888289991,28.889378610001586,54288.48782712001 2025-06-30,18:44:51.000,181,11061267,-795,0,1751309090,12672.717151979996,28.952820780003094,54288.27122640001 2025-06-30,18:44:52.000,181,11061297,-795,0,1751309091,12672.831669250001,29.079705119998835,54288.50180136 2025-06-30,18:44:53.000,181,11061236,-795,0,1751309092,12672.912504970001,29.114950770002906,54288.57167256 2025-06-30,18:44:54.000,181,11061303,-795,0,1751309093,12673.067440099992,29.178392940004414,54288.41096880001 2025-06-30,18:44:55.000,181,11061271,-795,0,1751309094,12673.141539509998,29.248884239998006,54288.47385288 2025-06-30,18:44:56.000,181,11061266,-795,0,1751309095,12673.181957369998,29.326424669998232,54288.466865760005 2025-06-30,18:44:57.000,181,11061279,-795,0,1751309096,12673.316683569989,29.333473800004867,54288.49481424 2025-06-30,18:44:58.000,181,11061271,-795,0,1751309097,12673.424464529999,29.361670320002304,54288.94897704 2025-06-30,18:44:59.000,181,11061254,-795,0,1751309098,12673.49856393999,29.368719450001663,54288.9350028 2025-06-30,18:45:00.000,181,11061308,-795,0,1751309099,12673.51877286999,29.45330901000125,54288.95596416 2025-06-30,18:45:01.000,181,11061328,-795,0,1751309100,12673.55919072999,29.488554659998044,54288.802247520005 2025-06-30,18:45:02.000,181,11061261,-795,0,1751309101,12673.66697169,29.509702050003398,54288.6904536 2025-06-30,18:45:03.000,181,11061291,-795,0,1751309102,12673.72086216999,29.537898570000834,54288.753337680006 2025-06-30,18:45:04.000,181,11061265,-795,0,1751309103,12673.84885206,29.544947700000193,54288.90705432 2025-06-30,18:45:05.000,181,11061258,-795,0,1751309104,12673.956633019996,29.573144220004906,54288.98391264 2025-06-30,18:45:06.000,181,11061292,-795,0,1751309105,12673.963369329991,29.6083898700017,54289.22846184001 2025-06-30,18:45:07.000,181,11061304,-795,0,1751309106,12673.92968778,29.601340740002342,54289.16557776 2025-06-30,18:45:08.000,181,11061251,-795,0,1751309107,12673.976841949996,29.636586389999138,54289.19352624 2025-06-30,18:45:09.000,181,11061262,-795,0,1751309108,12674.003787189991,29.66478291000385,54289.375191360006 2025-06-30,18:45:10.000,181,11061305,-795,0,1751309109,12674.037468739996,29.692979430001287,54289.11666792 2025-06-30,18:45:11.000,181,11061267,-795,0,1751309110,12674.030732430001,29.735274210004718,54289.01186112001 2025-06-30,18:45:12.000,181,11061276,-795,0,1751309111,12674.111568150001,29.777568990000873,54289.16557776 2025-06-30,18:45:13.000,181,11061274,-795,0,1751309112,12674.212612800002,29.79871637999895,54289.36820424001 2025-06-30,18:45:14.000,181,11061310,-795,0,1751309113,12674.226085419992,29.81281463999767,54289.57781784 2025-06-30,18:45:15.000,181,11061258,-795,0,1751309114,12674.273239590002,29.819863770004304,54289.5987792 2025-06-30,18:45:16.000,181,11061303,-795,0,1751309115,12674.253030660002,29.86215855000046,54289.38217848 2025-06-30,18:45:17.000,181,11061258,-795,0,1751309116,12674.360811619998,29.890355069997895,54289.64768904 2025-06-30,18:45:18.000,181,11061238,-795,0,1751309117,12674.461856269998,29.953797239999403,54289.56384360001 2025-06-30,18:45:19.000,181,11061273,-795,0,1751309118,12674.482065199998,29.953797239999403,54289.41012696 2025-06-30,18:45:20.000,181,11061246,-795,0,1751309119,12674.576373539989,29.989042890003475,54289.521920880004 2025-06-30,18:45:21.000,181,11061239,-795,0,1751309120,12674.603318779999,29.996092020002834,54289.47999816 2025-06-30,18:45:22.000,181,11061279,-795,0,1751309121,12674.657209259989,30.010190280001552,54289.759482960006 2025-06-30,18:45:23.000,181,11061208,-795,0,1751309122,12674.724572359999,30.045435929998348,54289.96909656001 2025-06-30,18:45:24.000,181,11061283,-795,0,1751309123,12674.731308669994,30.03838679999899,54289.95512232 2025-06-30,18:45:25.000,181,11061289,-795,0,1751309124,12674.791935459994,29.996092020002834,54290.01101928 2025-06-30,18:45:26.000,181,11061290,-795,0,1751309125,12674.77846283999,30.045435929998348,54289.74550872 2025-06-30,18:45:27.000,181,11061303,-795,0,1751309126,12674.81888069999,30.094779840001138,54289.73153448001 2025-06-30,18:45:28.000,181,11061282,-795,0,1751309127,12674.85929855999,30.0665833200037,54289.89922536001 2025-06-30,18:45:29.000,181,11061278,-795,0,1751309128,12674.90645273,30.003141150002193,54290.024993520005 2025-06-30,18:45:30.000,181,11061315,-795,0,1751309129,12674.82561701,29.974944630004757,54290.262555600006 2025-06-30,18:45:31.000,181,11061271,-795,0,1751309130,12674.76499022,29.946748110000044,54290.03896776001 2025-06-30,18:45:32.000,181,11061264,-795,0,1751309131,12674.82561701,29.925600720001967,54290.1577488 2025-06-30,18:45:33.000,181,11061221,-795,0,1751309132,12674.913189039995,29.918551590002608,54290.18569728001 2025-06-30,18:45:34.000,181,11061295,-795,0,1751309133,12675.00749738,29.96789549999812,54290.00403216 2025-06-30,18:45:35.000,181,11061288,-795,0,1751309134,12675.175905129996,29.989042890003475,54290.045954880006 2025-06-30,18:45:36.000,181,11061250,-795,0,1751309135,12675.243268229991,30.13707462000457,54290.03198064 2025-06-30,18:45:37.000,181,11061319,-795,0,1751309136,12675.283686089992,30.3133028700031,54290.1228132 2025-06-30,18:45:38.000,181,11061279,-795,0,1751309137,12675.14895989,30.369695909997972,54290.3673624 2025-06-30,18:45:39.000,181,11061254,-795,0,1751309138,12675.06138785999,30.32035200000246,54290.409285120004 2025-06-30,18:45:40.000,181,11061308,-795,0,1751309139,12675.142223579991,30.186418530000083,54290.52107904001 2025-06-30,18:45:41.000,181,11061296,-795,0,1751309140,12675.216322989996,30.094779840001138,54290.409285120004 2025-06-30,18:45:42.000,181,11061310,-795,0,1751309141,12675.377994429997,30.101828970000497,54290.31845256 2025-06-30,18:45:43.000,181,11061278,-795,0,1751309142,12675.472302770002,30.13707462000457,54290.34640104 2025-06-30,18:45:44.000,181,11061290,-795,0,1751309143,12675.607028969993,30.13707462000457,54290.56300176 2025-06-30,18:45:45.000,181,11061291,-795,0,1751309144,12675.755227789989,30.108878099999856,54290.60492448 2025-06-30,18:45:46.000,181,11061303,-795,0,1751309145,12675.795645649989,30.144123750003928,54290.70274416 2025-06-30,18:45:47.000,181,11061242,-795,0,1751309146,12675.883217679999,30.108878099999856,54290.814538080005 2025-06-30,18:45:48.000,181,11061276,-795,0,1751309147,12675.970789709994,30.08773071000178,54290.863447920005 2025-06-30,18:45:49.000,181,11061248,-795,0,1751309148,12675.95731708999,30.0665833200037,54290.751654 2025-06-30,18:45:50.000,181,11061287,-795,0,1751309149,12676.08530698,30.07363245000306,54290.68876992001 2025-06-30,18:45:51.000,181,11061262,-795,0,1751309150,12676.05836173999,30.0665833200037,54290.62588584 2025-06-30,18:45:52.000,181,11061283,-795,0,1751309151,12676.15940638999,30.144123750003928,54290.744666880004 2025-06-30,18:45:53.000,181,11061260,-795,0,1751309152,12676.26718735,30.130025489997934,54290.80056384 2025-06-30,18:45:54.000,181,11061292,-795,0,1751309153,12676.273923659995,30.228713310003513,54290.982228960005 2025-06-30,18:45:55.000,181,11061228,-795,0,1751309154,12676.24024210999,30.24281157000223,54290.94729336 2025-06-30,18:45:56.000,181,11061297,-795,0,1751309155,12676.19982424999,30.186418530000083,54290.8913964 2025-06-30,18:45:57.000,181,11061270,-795,0,1751309156,12676.374968309996,30.07363245000306,54290.92633200001 2025-06-30,18:45:58.000,181,11061264,-795,0,1751309157,12676.563584989992,30.115927229999215,54290.80056384 2025-06-30,18:45:59.000,181,11061254,-795,0,1751309158,12676.698311189997,30.122976359998574,54290.96825472 2025-06-30,18:46:00.000,181,11061316,-795,0,1751309159,12676.725256429992,30.144123750003928,54290.9962032 2025-06-30,18:46:01.000,181,11061304,-795,0,1751309160,12676.779146909998,30.158222010002646,54291.03812592 2025-06-30,18:46:02.000,181,11061274,-795,0,1751309161,12676.873455249988,30.144123750003928,54291.40844328001 2025-06-30,18:46:03.000,181,11061272,-795,0,1751309162,12676.947554659993,30.158222010002646,54291.42940464001 2025-06-30,18:46:04.000,181,11061272,-795,0,1751309163,12676.994708829989,30.13707462000457,54291.52722432001 2025-06-30,18:46:05.000,181,11061286,-795,0,1751309164,12677.028390379994,30.151172880003287,54291.5202372 2025-06-30,18:46:06.000,181,11061238,-795,0,1751309165,12677.001445139998,30.122976359998574,54291.23376528 2025-06-30,18:46:07.000,181,11061292,-795,0,1751309166,12677.008181449994,30.101828970000497,54291.26171376001 2025-06-30,18:46:08.000,181,11061277,-795,0,1751309167,12677.129435029994,30.108878099999856,54291.44337888 2025-06-30,18:46:09.000,181,11061274,-795,0,1751309168,12677.163116579999,30.059534190004342,54291.604082640006 2025-06-30,18:46:10.000,181,11061259,-795,0,1751309169,12677.17658919999,30.02428854000027,54291.76478640001 2025-06-30,18:46:11.000,181,11061238,-795,0,1751309170,12677.13617133999,29.996092020002834,54291.56914704 2025-06-30,18:46:12.000,181,11061280,-795,0,1751309171,12677.19679812999,29.989042890003475,54291.750812160004 2025-06-30,18:46:13.000,181,11061273,-795,0,1751309172,12677.28437016,29.953797239999403,54291.750812160004 2025-06-30,18:46:14.000,181,11061282,-795,0,1751309173,12677.43930528999,29.939698980000685,54291.68792808 2025-06-30,18:46:15.000,181,11061288,-795,0,1751309174,12677.52014100999,29.932649850001326,54291.750812160004 2025-06-30,18:46:16.000,181,11061302,-795,0,1751309175,12677.493195769996,29.91150246000325,54291.70888944 2025-06-30,18:46:17.000,181,11061283,-795,0,1751309176,12677.432568979995,29.932649850001326,54291.88356744001 2025-06-30,18:46:18.000,181,11061333,-795,0,1751309177,12677.600976729991,29.89740420000453,54292.107155280006 2025-06-30,18:46:19.000,181,11061273,-795,0,1751309178,12677.634658279996,29.89740420000453,54292.19100072 2025-06-30,18:46:20.000,181,11061300,-795,0,1751309179,12677.688548760001,29.89740420000453,54292.14907800001 2025-06-30,18:46:21.000,181,11061290,-795,0,1751309180,12677.688548760001,29.869207679999818,54292.00933560001 2025-06-30,18:46:22.000,181,11061320,-795,0,1751309181,12677.749175550001,29.89740420000453,54291.84863184 2025-06-30,18:46:23.000,181,11061317,-795,0,1751309182,12677.809802340002,29.876256809999177,54291.89055456001 2025-06-30,18:46:24.000,181,11061252,-795,0,1751309183,12677.951264850002,29.876256809999177,54292.107155280006 2025-06-30,18:46:25.000,181,11061320,-795,0,1751309184,12678.032100570003,29.8551094200011,54292.2888204 2025-06-30,18:46:26.000,181,11061299,-795,0,1751309185,12678.052309500003,29.819863770004304,54292.421575680004 2025-06-30,18:46:27.000,181,11061255,-795,0,1751309186,12677.991682710002,29.784618120000232,54292.31676888001 2025-06-30,18:46:28.000,181,11061270,-795,0,1751309187,12677.944528539992,29.784618120000232,54292.421575680004 2025-06-30,18:46:29.000,181,11061290,-795,0,1751309188,12678.018627949998,29.763470730002155,54292.491446880005 2025-06-30,18:46:30.000,181,11061291,-795,0,1751309189,12678.032100570003,29.763470730002155,54292.30279464 2025-06-30,18:46:31.000,181,11061265,-795,0,1751309190,12677.971473780002,29.784618120000232,54292.06523256 2025-06-30,18:46:32.000,181,11061313,-795,0,1751309191,12678.059045809998,29.714126819999365,54292.33074312 2025-06-30,18:46:33.000,181,11061307,-795,0,1751309192,12678.153354149988,29.61543900000106,54292.50542112 2025-06-30,18:46:34.000,181,11061250,-795,0,1751309193,12678.207244629994,29.594291610002983,54292.74997032001 2025-06-30,18:46:35.000,181,11061243,-795,0,1751309194,12678.187035699993,29.509702050003398,54292.71503472 2025-06-30,18:46:36.000,181,11061258,-795,0,1751309195,12678.126408909993,29.460358140000608,54292.55433096001 2025-06-30,18:46:37.000,181,11061224,-795,0,1751309196,12678.085991049993,29.474456399999326,54292.5683052 2025-06-30,18:46:38.000,181,11061293,-795,0,1751309197,12678.153354149988,29.460358140000608,54292.37965296 2025-06-30,18:46:39.000,181,11061283,-795,0,1751309198,12678.085991049993,29.40396509999846,54292.37965296 2025-06-30,18:46:40.000,181,11061303,-795,0,1751309199,12678.011891640002,29.361670320002304,54292.30978176 2025-06-30,18:46:41.000,181,11061282,-795,0,1751309200,12677.958001159997,29.27003163000336,54292.24689768001 2025-06-30,18:46:42.000,181,11061268,-795,0,1751309201,12678.005155329993,29.21363859000121,54292.58227944001 2025-06-30,18:46:43.000,181,11061204,-795,0,1751309202,12678.018627949998,29.136098160000984,54292.61721504 2025-06-30,18:46:44.000,181,11061224,-795,0,1751309203,12678.011891640002,29.107901640003547,54292.610227920006 2025-06-30,18:46:45.000,181,11061280,-795,0,1751309204,12677.958001159997,29.03741034000268,54292.51939536 2025-06-30,18:46:46.000,181,11061267,-795,0,1751309205,12677.890638060002,29.04445947000204,54292.24689768001 2025-06-30,18:46:47.000,181,11061240,-795,0,1751309206,12677.830011270002,29.016262950004602,54292.33773024 2025-06-30,18:46:48.000,181,11061251,-795,0,1751309207,12677.883901749992,29.009213819997967,54292.47747264 2025-06-30,18:46:49.000,181,11061263,-795,0,1751309208,12677.877165439997,28.917575129999022,54292.62420216 2025-06-30,18:46:50.000,181,11061291,-795,0,1751309209,12677.904110679992,28.86118209000415,54292.84779000001 2025-06-30,18:46:51.000,181,11061277,-795,0,1751309210,12677.836747579997,28.804789050002,54292.61721504 2025-06-30,18:46:52.000,181,11061287,-795,0,1751309211,12677.998419019998,28.699052100004337,54292.68009912001 2025-06-30,18:46:53.000,181,11061269,-795,0,1751309212,12678.032100570003,28.642659060002188,54292.69407336 2025-06-30,18:46:54.000,181,11061302,-795,0,1751309213,12678.193772009989,28.62151167000411,54292.64516352 2025-06-30,18:46:55.000,181,11061262,-795,0,1751309214,12678.234189869989,28.5933151499994,54292.6381764 2025-06-30,18:46:56.000,181,11061232,-795,0,1751309215,12678.193772009989,28.58626602000004,54292.5683052 2025-06-30,18:46:57.000,181,11061273,-795,0,1751309216,12678.240926179998,28.508725589999813,54292.68009912001 2025-06-30,18:46:58.000,181,11061295,-795,0,1751309217,12678.274607729989,28.4593816800043,54292.9525968 2025-06-30,18:46:59.000,181,11061247,-795,0,1751309218,12678.267871419994,28.40298864000215,54292.95958392 2025-06-30,18:47:00.000,181,11061277,-795,0,1751309219,12678.207244629994,28.424136030000227,54292.875738480005 2025-06-30,18:47:01.000,181,11061269,-795,0,1751309220,12678.166826769993,28.381841250004072,54292.7429832 2025-06-30,18:47:02.000,181,11061271,-795,0,1751309221,12678.112936289988,28.297251690004487,54292.51240824001 2025-06-30,18:47:03.000,181,11061310,-795,0,1751309222,12678.099463669998,28.254956910001056,54292.55433096001 2025-06-30,18:47:04.000,181,11061277,-795,0,1751309223,12678.119672599998,28.22676039000362,54292.63118928001 2025-06-30,18:47:05.000,181,11061300,-795,0,1751309224,12678.213980939989,28.16331822000211,54292.81984152001 2025-06-30,18:47:06.000,181,11061264,-795,0,1751309225,12678.261135109999,28.198563869998907,54293.022468 2025-06-30,18:47:07.000,181,11061243,-795,0,1751309226,12678.321761899999,28.156269090002752,54292.994519520005 2025-06-30,18:47:08.000,181,11061218,-795,0,1751309227,12678.42280655,28.149219960003393,54293.022468 2025-06-30,18:47:09.000,181,11061268,-795,0,1751309228,12678.53732381999,28.16331822000211,54293.05740360001 2025-06-30,18:47:10.000,181,11061288,-795,0,1751309229,12678.54406013,28.2126621300049,54292.8128544 2025-06-30,18:47:11.000,181,11061291,-795,0,1751309230,12678.56426906,28.18446561000019,54292.79888016001 2025-06-30,18:47:12.000,181,11061274,-795,0,1751309231,12678.63836846999,28.2126621300049,54292.96657104001 2025-06-30,18:47:13.000,181,11061299,-795,0,1751309232,12678.752885739996,28.22676039000362,54293.09932632 2025-06-30,18:47:14.000,181,11061255,-795,0,1751309233,12678.74614943,28.23380952000298,54293.30195280001 2025-06-30,18:47:15.000,181,11061243,-795,0,1751309234,12678.712467879996,28.205612999998266,54293.29496568 2025-06-30,18:47:16.000,181,11061232,-795,0,1751309235,12678.65857739999,28.17741648000083,54293.15522328001 2025-06-30,18:47:17.000,181,11061244,-795,0,1751309236,12678.672050019995,28.18446561000019,54293.15522328001 2025-06-30,18:47:18.000,181,11061264,-795,0,1751309237,12678.59795060999,28.16331822000211,54292.63118928001 2025-06-30,18:47:19.000,181,11061281,-795,0,1751309238,12678.59795060999,28.198563869998907,54292.96657104001 2025-06-30,18:47:20.000,181,11061301,-795,0,1751309239,12678.60468692,28.23380952000298,54292.91067408 2025-06-30,18:47:21.000,181,11061289,-795,0,1751309240,12678.56426906,28.22676039000362,54292.93862256001 2025-06-30,18:47:22.000,181,11061267,-795,0,1751309241,12678.62489585,28.18446561000019,54293.2670172 2025-06-30,18:47:23.000,181,11061177,-795,0,1751309242,12678.631632159995,28.18446561000019,54293.27400432001 2025-06-30,18:47:24.000,181,11061275,-795,0,1751309243,12678.64510478,28.12102343999868,54293.260030080004 2025-06-30,18:47:25.000,181,11061284,-795,0,1751309244,12678.63836846999,28.149219960003393,54293.18317176001 2025-06-30,18:47:26.000,181,11061285,-795,0,1751309245,12678.611423229995,28.142170830004034,54292.86176424 2025-06-30,18:47:27.000,181,11061295,-795,0,1751309246,12678.64510478,28.156269090002752,54292.8128544 2025-06-30,18:47:28.000,181,11061257,-795,0,1751309247,12678.813512529996,28.16331822000211,54292.994519520005 2025-06-30,18:47:29.000,181,11061299,-795,0,1751309248,12678.907820870001,28.18446561000019,54293.10631344001 2025-06-30,18:47:30.000,181,11061285,-795,0,1751309249,12678.961711349992,28.18446561000019,54293.28797856 2025-06-30,18:47:31.000,181,11061257,-795,0,1751309250,12678.941502419992,28.198563869998907,54293.05740360001 2025-06-30,18:47:32.000,181,11061281,-795,0,1751309251,12679.035810759997,28.191514739999548,54293.162210400005 2025-06-30,18:47:33.000,181,11061235,-795,0,1751309252,12679.170536960002,28.23380952000298,54293.20413312001 2025-06-30,18:47:34.000,181,11061263,-795,0,1751309253,12679.210954820002,28.276104299999133,54292.91067408 2025-06-30,18:47:35.000,181,11061219,-795,0,1751309254,12679.305263159993,28.304300820003846,54293.14823616 2025-06-30,18:47:36.000,181,11061283,-795,0,1751309255,12679.332208399988,28.318399080002564,54293.211120240005 2025-06-30,18:47:37.000,181,11061263,-795,0,1751309256,12679.372626259988,28.381841250004072,54293.211120240005 2025-06-30,18:47:38.000,181,11061252,-795,0,1751309257,12679.413044119989,28.36069385999872,54293.3368884 2025-06-30,18:47:39.000,181,11061245,-795,0,1751309258,12679.453461979989,28.36069385999872,54293.39977248001 2025-06-30,18:47:40.000,181,11061276,-795,0,1751309259,12679.53429769999,28.3465956,54293.448682320006 2025-06-30,18:47:41.000,181,11061276,-795,0,1751309260,12679.57471555999,28.3465956,54293.37182400001 2025-06-30,18:47:42.000,181,11061303,-795,0,1751309261,12679.68249652,28.38889038000343,54293.14124904 2025-06-30,18:47:43.000,181,11061288,-795,0,1751309262,12679.74312331,28.438234289998945,54293.162210400005 2025-06-30,18:47:44.000,181,11061265,-795,0,1751309263,12679.82395903,28.41003777000151,54293.37182400001 2025-06-30,18:47:45.000,181,11061289,-795,0,1751309264,12679.891322129995,28.367742989998078,54293.45566944 2025-06-30,18:47:46.000,181,11061270,-795,0,1751309265,12679.92500368,28.431185159999586,54293.5814376 2025-06-30,18:47:47.000,181,11061264,-795,0,1751309266,12679.92500368,28.508725589999813,54293.5115664 2025-06-30,18:47:48.000,181,11061233,-795,0,1751309267,12679.97889415999,28.558069500002603,54293.62336032 2025-06-30,18:47:49.000,181,11061301,-795,0,1751309268,12680.04625726,28.543971240003884,54293.69323152 2025-06-30,18:47:50.000,181,11061293,-795,0,1751309269,12680.04625726,28.558069500002603,54293.51855352001 2025-06-30,18:47:51.000,181,11061266,-795,0,1751309270,12679.95868522999,28.607413409998117,54293.378811120005 2025-06-30,18:47:52.000,181,11061241,-795,0,1751309271,12679.999103089991,28.656757320000906,54293.58842472001 2025-06-30,18:47:53.000,181,11061275,-795,0,1751309272,12680.0058394,28.656757320000906,54293.91681936 2025-06-30,18:47:54.000,181,11061259,-795,0,1751309273,12679.96542154,28.692002969997702,54294.09149736001 2025-06-30,18:47:55.000,181,11061247,-795,0,1751309274,12679.850904269995,28.713150360003056,54294.02162616001 2025-06-30,18:47:56.000,181,11061235,-795,0,1751309275,12679.68249652,28.74839600999985,54293.98669056 2025-06-30,18:47:57.000,181,11061227,-795,0,1751309276,12679.67576020999,28.804789050002,54293.95874208 2025-06-30,18:47:58.000,181,11061242,-795,0,1751309277,12679.63534234999,28.896427740000945,54293.763102720004 2025-06-30,18:47:59.000,181,11061232,-795,0,1751309278,12679.608397109994,28.92462425999838,54293.77707696001 2025-06-30,18:48:00.000,181,11061297,-795,0,1751309279,12679.608397109994,28.99511555999925,54293.77707696001 2025-06-30,18:48:01.000,181,11061273,-795,0,1751309280,12679.561242939999,29.02331208000396,54293.74214136 2025-06-30,18:48:02.000,181,11061295,-795,0,1751309281,12679.541034009999,29.086754249998194,54293.95874208 2025-06-30,18:48:03.000,181,11061248,-795,0,1751309282,12679.53429769999,29.114950770002906,54294.09149736001 2025-06-30,18:48:04.000,181,11061247,-795,0,1751309283,12679.480407219999,29.17134380999778,54294.07053600001 2025-06-30,18:48:05.000,181,11061266,-795,0,1751309284,12679.453461979989,29.199540330002492,54293.98669056 2025-06-30,18:48:06.000,181,11061235,-795,0,1751309285,12679.433253049989,29.291179020001437,54293.77008984 2025-06-30,18:48:07.000,181,11061268,-795,0,1751309286,12679.379362569998,29.340522930004227,54293.72816712001 2025-06-30,18:48:08.000,181,11061280,-795,0,1751309287,12679.386098879993,29.38986683999974,54293.784064080006 2025-06-30,18:48:09.000,181,11061263,-795,0,1751309288,12679.419780429998,29.38281771000038,54294.02162616001 2025-06-30,18:48:10.000,181,11061249,-795,0,1751309289,12679.365889949993,29.460358140000608,54293.99367768001 2025-06-30,18:48:11.000,181,11061237,-795,0,1751309290,12679.345681019993,29.516751180002757,54293.951754960006 2025-06-30,18:48:12.000,181,11061228,-795,0,1751309291,12679.419780429998,29.523800310002116,54294.06354888001 2025-06-30,18:48:13.000,181,11061245,-795,0,1751309292,12679.446725669994,29.544947700000193,54294.14739432 2025-06-30,18:48:14.000,181,11061224,-795,0,1751309293,12679.527561389994,29.544947700000193,54293.930793600004 2025-06-30,18:48:15.000,181,11061243,-795,0,1751309294,12679.507352459994,29.580193350004265,54293.97271632001 2025-06-30,18:48:16.000,181,11061276,-795,0,1751309295,12679.547770319994,29.601340740002342,54294.049574640005 2025-06-30,18:48:17.000,181,11061283,-795,0,1751309296,12679.63534234999,29.61543900000106,54294.30111096 2025-06-30,18:48:18.000,181,11061267,-795,0,1751309297,12679.72291438,29.62248813000042,54294.51072456 2025-06-30,18:48:19.000,181,11061203,-795,0,1751309298,12679.67576020999,29.685930300001928,54294.25918824001 2025-06-30,18:48:20.000,181,11061274,-795,0,1751309299,12679.78354117,29.763470730002155,54294.53168592 2025-06-30,18:48:21.000,181,11061276,-795,0,1751309300,12679.79701378999,29.777568990000873,54294.46181472 2025-06-30,18:48:22.000,181,11061249,-795,0,1751309301,12679.81722271999,29.84101116000238,54294.287136720006 2025-06-30,18:48:23.000,181,11061268,-795,0,1751309302,12679.85764057999,29.89740420000453,54294.27316248 2025-06-30,18:48:24.000,181,11061255,-795,0,1751309303,12679.92500368,29.939698980000685,54294.37796928001 2025-06-30,18:48:25.000,181,11061279,-795,0,1751309304,12680.019312019991,29.932649850001326,54294.81815784 2025-06-30,18:48:26.000,181,11061292,-795,0,1751309305,12680.052993569996,29.960846369998762,54294.839119200005 2025-06-30,18:48:27.000,181,11061258,-795,0,1751309306,12680.079938809991,29.989042890003475,54294.8740548 2025-06-30,18:48:28.000,181,11061271,-795,0,1751309307,12680.160774529992,30.03133766999963,54294.89501616 2025-06-30,18:48:29.000,181,11061249,-795,0,1751309308,12680.194456079997,30.07363245000306,54294.97187448 2025-06-30,18:48:30.000,181,11061305,-795,0,1751309309,12680.194456079997,30.094779840001138,54294.622518480006 2025-06-30,18:48:31.000,181,11061254,-795,0,1751309310,12680.187719770001,30.101828970000497,54294.63649272 2025-06-30,18:48:32.000,181,11061241,-795,0,1751309311,12680.255082869997,30.13707462000457,54294.78322224001 2025-06-30,18:48:33.000,181,11061260,-795,0,1751309312,12680.369600140002,30.130025489997934,54295.174500960005 2025-06-30,18:48:34.000,181,11061297,-795,0,1751309313,12680.430226930002,30.13707462000457,54295.13956536 2025-06-30,18:48:35.000,181,11061251,-795,0,1751309314,12680.497590029998,30.130025489997934,54295.13257824 2025-06-30,18:48:36.000,181,11061277,-795,0,1751309315,12680.538007889998,30.13707462000457,54295.07668128001 2025-06-30,18:48:37.000,181,11061269,-795,0,1751309316,12680.679470399999,30.151172880003287,54295.09764264001 2025-06-30,18:48:38.000,181,11061271,-795,0,1751309317,12680.868087079994,30.285106349998387,54294.97886160001 2025-06-30,18:48:39.000,181,11061226,-795,0,1751309318,12680.87482338999,30.49658025000099,54294.943926 2025-06-30,18:48:40.000,181,11061308,-795,0,1751309319,12680.77377873999,30.67280849999952,54294.86706768 2025-06-30,18:48:41.000,181,11061232,-795,0,1751309320,12680.598634679998,30.750348929999745,54295.006810080005 2025-06-30,18:48:42.000,181,11061255,-795,0,1751309321,12680.544744199993,30.799692840002535,54295.13956536 2025-06-30,18:48:43.000,181,11061194,-795,0,1751309322,12680.497590029998,30.799692840002535,54295.33520472001 2025-06-30,18:48:44.000,181,11061287,-795,0,1751309323,12680.457172169998,30.792643710003176,54295.30725624 2025-06-30,18:48:45.000,181,11061268,-795,0,1751309324,12680.436963239998,30.757398059999105,54295.24437216001 2025-06-30,18:48:46.000,181,11061256,-795,0,1751309325,12680.356127519997,30.792643710003176,54294.99982296001 2025-06-30,18:48:47.000,181,11061257,-795,0,1751309326,12680.302237039992,30.771496319997823,54294.99283584 2025-06-30,18:48:48.000,181,11061259,-795,0,1751309327,12680.342654899992,30.757398059999105,54295.21642368001 2025-06-30,18:48:49.000,181,11061310,-795,0,1751309328,12680.349391210002,30.736250670001027,54295.440011520004 2025-06-30,18:48:50.000,181,11061313,-795,0,1751309329,12680.349391210002,30.771496319997823,54295.45398576001 2025-06-30,18:48:51.000,181,11061301,-795,0,1751309330,12680.302237039992,30.736250670001027,54295.28629488001 2025-06-30,18:48:52.000,181,11061251,-795,0,1751309331,12680.342654899992,30.792643710003176,54295.34917896 2025-06-30,18:48:53.000,181,11061262,-795,0,1751309332,12680.369600140002,30.750348929999745,54295.37014032 2025-06-30,18:48:54.000,181,11061277,-795,0,1751309333,12680.423490619993,30.736250670001027,54295.27930776 2025-06-30,18:48:55.000,181,11061228,-795,0,1751309334,12680.457172169998,30.743299800000386,54295.2583464 2025-06-30,18:48:56.000,181,11061264,-795,0,1751309335,12680.504326339993,30.764447189998464,54295.24437216001 2025-06-30,18:48:57.000,181,11061299,-795,0,1751309336,12680.598634679998,30.743299800000386,54295.63565088 2025-06-30,18:48:58.000,181,11061280,-795,0,1751309337,12680.686206709994,30.785594580003817,54295.9221228 2025-06-30,18:48:59.000,181,11061269,-795,0,1751309338,12680.767042429994,30.792643710003176,54295.91513568001 2025-06-30,18:49:00.000,181,11061300,-795,0,1751309339,12680.800723979999,30.827889359999972,54295.97103264 2025-06-30,18:49:01.000,181,11061310,-795,0,1751309340,12680.807460289994,30.863135010004044,54295.80334176 2025-06-30,18:49:02.000,181,11061271,-795,0,1751309341,12680.847878149994,30.89838066000084,54295.642638 2025-06-30,18:49:03.000,181,11061297,-795,0,1751309342,12680.83440552999,30.926577179998276,54295.75443192 2025-06-30,18:49:04.000,181,11061282,-795,0,1751309343,12680.827669219994,30.961822830002347,54295.81731600001 2025-06-30,18:49:05.000,181,11061336,-795,0,1751309344,12680.948922799995,30.9054297900002,54296.22256896001 2025-06-30,18:49:06.000,181,11061268,-795,0,1751309345,12680.97586803999,30.95477370000299,54296.25051744001 2025-06-30,18:49:07.000,181,11061312,-795,0,1751309346,12680.91524124999,30.975921090001066,54296.180646240005 2025-06-30,18:49:08.000,181,11061222,-795,0,1751309347,12680.95565910999,30.968871960001707,54296.27147880001 2025-06-30,18:49:09.000,181,11061270,-795,0,1751309348,12680.98260435,30.968871960001707,54296.31340152 2025-06-30,18:49:10.000,181,11061313,-795,0,1751309349,12680.989340659995,31.053461520001292,54295.98500688001 2025-06-30,18:49:11.000,181,11061294,-795,0,1751309350,12680.96239542,31.095756300004723,54295.894174320005 2025-06-30,18:49:12.000,181,11061296,-795,0,1751309351,12681.06344007,31.1169036900028,54296.08981368 2025-06-30,18:49:13.000,181,11061276,-795,0,1751309352,12681.17795733999,31.095756300004723,54296.4810924 2025-06-30,18:49:14.000,181,11061264,-795,0,1751309353,12681.218375199991,31.138051080000878,54296.50205376 2025-06-30,18:49:15.000,181,11061294,-795,0,1751309354,12681.258793059991,31.145100210000237,54296.53000224 2025-06-30,18:49:16.000,181,11061330,-795,0,1751309355,12681.238584129991,31.173296729997674,54296.42519544 2025-06-30,18:49:17.000,181,11061276,-795,0,1751309356,12681.24532044,31.159198469998955,54296.411221199996 2025-06-30,18:49:18.000,181,11061258,-795,0,1751309357,12681.332892469996,31.194444120003027,54296.28545304 2025-06-30,18:49:19.000,181,11061286,-795,0,1751309358,12681.366574020001,31.222640640000463,54296.348337120005 2025-06-30,18:49:20.000,181,11061261,-795,0,1751309359,12681.319419849991,31.187394990003668,54295.87321296 2025-06-30,18:49:21.000,181,11061275,-795,0,1751309360,12681.326156160001,31.257886290004535,54296.28545304 2025-06-30,18:49:22.000,181,11061245,-795,0,1751309361,12681.346365090001,31.30018107000069,54296.57891208 2025-06-30,18:49:23.000,181,11061157,-795,0,1751309362,12681.393519259997,31.34247585000412,54296.613847680004 2025-06-30,18:49:24.000,181,11061269,-795,0,1751309363,12681.386782950001,31.370672370001557,54296.67673176001 2025-06-30,18:49:25.000,181,11061313,-795,0,1751309364,12681.406991880001,31.363623240002198,54296.634809040006 2025-06-30,18:49:26.000,181,11061310,-795,0,1751309365,12681.346365090001,31.441163670002425,54296.36231136 2025-06-30,18:49:27.000,181,11061291,-795,0,1751309366,12681.373310329996,31.398868889998994,54296.36929848001 2025-06-30,18:49:28.000,181,11061258,-795,0,1751309367,12681.420464499992,31.455261930001143,54296.52301512 2025-06-30,18:49:29.000,181,11061240,-795,0,1751309368,12681.386782950001,31.53985149000073,54296.77455144001 2025-06-30,18:49:30.000,181,11061276,-795,0,1751309369,12681.433937119997,31.560998879998806,54296.84442264001 2025-06-30,18:49:31.000,181,11061271,-795,0,1751309370,12681.346365090001,31.5750971400048,54296.64878328 2025-06-30,18:49:32.000,181,11061300,-795,0,1751309371,12681.433937119997,31.624441050000314,54296.72564160001 2025-06-30,18:49:33.000,181,11061245,-795,0,1751309372,12681.494563909997,31.687883220001822,54296.683718880005 2025-06-30,18:49:34.000,181,11061286,-795,0,1751309373,12681.508036530002,31.793620169999485,54296.62782192001 2025-06-30,18:49:35.000,181,11061274,-795,0,1751309374,12681.508036530002,31.87820972999907,54296.69769312 2025-06-30,18:49:36.000,181,11061289,-795,0,1751309375,12681.501300219992,31.955750159999297,54296.71865448 2025-06-30,18:49:37.000,181,11061289,-795,0,1751309376,12681.481091289992,31.92755364000186,54296.94224232001 2025-06-30,18:49:38.000,181,11061288,-795,0,1751309377,12681.508036530002,32.00509407000209,54297.12390744 2025-06-30,18:49:39.000,181,11061306,-795,0,1751309378,12681.582135939992,32.05443798000488,54297.15884304001 2025-06-30,18:49:40.000,181,11061301,-795,0,1751309379,12681.575399629997,32.10378189000039,54297.19377864 2025-06-30,18:49:41.000,181,11061282,-795,0,1751309380,12681.514772839997,32.15312580000318,54297.0749976 2025-06-30,18:49:42.000,181,11061298,-795,0,1751309381,12681.568663320002,32.17427319000126,54296.865384 2025-06-30,18:49:43.000,181,11061331,-795,0,1751309382,12681.582135939992,32.209518839998054,54296.9352552 2025-06-30,18:49:44.000,181,11061320,-795,0,1751309383,12681.689916900003,32.258862750000844,54297.15185592 2025-06-30,18:49:45.000,181,11061272,-795,0,1751309384,12681.764016309993,32.21656797000469,54297.38243088 2025-06-30,18:49:46.000,181,11061299,-795,0,1751309385,12681.784225239993,32.28001013999892,54297.389418 2025-06-30,18:49:47.000,181,11061263,-795,0,1751309386,12681.797697859998,32.34345231000043,54297.36146952 2025-06-30,18:49:48.000,181,11061344,-795,0,1751309387,12681.831379409989,32.38574709000386,54297.354482400006 2025-06-30,18:49:49.000,181,11061289,-795,0,1751309388,12681.844852029993,32.428041870000015,54297.27063696 2025-06-30,18:49:50.000,181,11061280,-795,0,1751309389,12681.770752619988,32.540827950004314,54297.17281728 2025-06-30,18:49:51.000,181,11061340,-795,0,1751309390,12681.521509149992,32.702957940004126,54297.0051264 2025-06-30,18:49:52.000,181,11061309,-795,0,1751309391,12681.609081180002,32.850989669997944,54297.36146952 2025-06-30,18:49:53.000,181,11061302,-795,0,1751309392,12681.710125830003,32.843940539998584,54297.63396720001 2025-06-30,18:49:54.000,181,11061323,-795,0,1751309393,12681.97284191999,32.78754750000371,54297.67588992 2025-06-30,18:49:55.000,181,11061303,-795,0,1751309394,12682.168194909995,32.68885967999813,54297.58505736 2025-06-30,18:49:56.000,181,11061299,-795,0,1751309395,12682.18166753,32.702957940004126,54297.60601872 2025-06-30,18:49:57.000,181,11061329,-795,0,1751309396,12682.208612769995,32.63246664000326,54297.67588992 2025-06-30,18:49:58.000,181,11061302,-795,0,1751309397,12682.19514014999,32.63246664000326,54297.43134072 2025-06-30,18:49:59.000,181,11061316,-795,0,1751309398,12682.188403839995,32.5126314299996,54297.26364984 2025-06-30,18:50:00.000,181,11061312,-795,0,1751309399,12682.289448489995,32.428041870000015,54297.354482400006 2025-06-30,18:50:01.000,181,11061285,-795,0,1751309400,12682.35681158999,32.371648829997866,54297.32653392001 2025-06-30,18:50:02.000,181,11061298,-795,0,1751309401,12682.430910999996,32.55492621000303,54297.389418 2025-06-30,18:50:03.000,181,11061198,-795,0,1751309402,12682.350075279996,32.78049837000435,54297.36845664 2025-06-30,18:50:04.000,181,11061305,-795,0,1751309403,12682.09409549999,32.92853009999817,54297.39640512001 2025-06-30,18:50:05.000,181,11061311,-795,0,1751309404,12681.918951439999,32.96377575000224,54297.32653392001 2025-06-30,18:50:06.000,181,11061290,-795,0,1751309405,12681.784225239993,32.96377575000224,54297.01211352001 2025-06-30,18:50:07.000,181,11061282,-795,0,1751309406,12681.831379409989,32.942628360004164,54297.0749976 2025-06-30,18:50:08.000,181,11061267,-795,0,1751309407,12681.885269889994,32.97787401000096,54297.20076576 2025-06-30,18:50:09.000,181,11061312,-795,0,1751309408,12681.932424059989,33.03426705000311,54297.55710888 2025-06-30,18:50:10.000,181,11061297,-795,0,1751309409,12681.892006199989,33.118856610002695,54297.56409600001 2025-06-30,18:50:11.000,181,11061318,-795,0,1751309410,12681.770752619988,33.15410225999949,54297.34749528001 2025-06-30,18:50:12.000,181,11061262,-795,0,1751309411,12681.743807379993,33.25983921000443,54297.44531496001 2025-06-30,18:50:13.000,181,11061246,-795,0,1751309412,12681.757279999998,33.252790079997794,54297.43134072 2025-06-30,18:50:14.000,181,11061259,-795,0,1751309413,12681.723598449993,33.32328137999866,54297.19377864 2025-06-30,18:50:15.000,181,11061318,-795,0,1751309414,12681.817906789998,33.40787093999825,54297.26364984 2025-06-30,18:50:16.000,181,11061319,-795,0,1751309415,12681.878533579998,33.45721485000104,54297.41037936 2025-06-30,18:50:17.000,181,11061314,-795,0,1751309416,12681.898742509999,33.485411369998474,54297.5990316 2025-06-30,18:50:18.000,181,11061324,-755,0,1751309417,12681.97284191999,33.54180441000062,54297.619992960004 2025-06-30,18:50:19.000,181,11061264,-795,0,1751309418,12682.006523469994,33.61934484000085,54297.75973536001 2025-06-30,18:50:20.000,181,11061245,-795,0,1751309419,12681.986314539994,33.63344309999957,54297.787683840004 2025-06-30,18:50:21.000,181,11061300,-795,0,1751309420,12681.959369299999,33.64049222999893,54297.34749528001 2025-06-30,18:50:22.000,181,11061320,-795,0,1751309421,12681.966105609994,33.647541359998286,54297.3195468 2025-06-30,18:50:23.000,181,11061310,-795,0,1751309422,12681.952632989989,33.71803265999915,54297.51518616001 2025-06-30,18:50:24.000,181,11061313,-795,0,1751309423,12681.959369299999,33.73213091999787,54297.73178688001 2025-06-30,18:50:25.000,181,11061278,-795,0,1751309424,12681.945896679994,33.73213091999787,54298.025245920006 2025-06-30,18:50:26.000,181,11061292,-795,0,1751309425,12681.952632989989,33.78852396000002,54298.0531944 2025-06-30,18:50:27.000,181,11061305,-795,0,1751309426,12681.885269889994,33.83081874000345,54297.94838760001 2025-06-30,18:50:28.000,181,11061336,-795,0,1751309427,12681.912215129989,33.873113519999606,54297.96934896001 2025-06-30,18:50:29.000,181,11061295,-795,0,1751309428,12681.945896679994,33.936555690001114,54298.03922016 2025-06-30,18:50:30.000,181,11061359,-795,0,1751309429,12681.932424059989,34.05639090000477,54297.7737096 2025-06-30,18:50:31.000,181,11061338,-795,0,1751309430,12681.945896679994,34.12688219999836,54297.668902800004 2025-06-30,18:50:32.000,181,11061313,-795,0,1751309431,12681.959369299999,34.18327524000051,54297.79467096 2025-06-30,18:50:33.000,181,11061317,-795,0,1751309432,12682.05367763999,34.25376654000138,54298.10909136 2025-06-30,18:50:34.000,181,11061324,-795,0,1751309433,12682.087359189994,34.331306970001606,54298.171975440004 2025-06-30,18:50:35.000,181,11061297,-795,0,1751309434,12682.168194909995,34.40884740000183,54298.10210424 2025-06-30,18:50:36.000,181,11061315,-795,0,1751309435,12682.15472228999,34.46524044000398,54298.11607848001 2025-06-30,18:50:37.000,181,11061310,-795,0,1751309436,12682.21534907999,34.54983000000357,54298.08114288 2025-06-30,18:50:38.000,181,11061338,-795,0,1751309437,12682.269239559995,34.68376346999867,54297.99031032 2025-06-30,18:50:39.000,181,11061317,-795,0,1751309438,12682.32313004,34.782451290004246,54298.03922016 2025-06-30,18:50:40.000,181,11061320,-795,0,1751309439,12682.30292111,34.83179519999976,54297.976336080006 2025-06-30,18:50:41.000,181,11061328,-795,0,1751309440,12682.269239559995,34.88818824000191,54298.10210424 2025-06-30,18:50:42.000,181,11061299,-795,0,1751309441,12682.29618479999,34.930483019998064,54298.19992392 2025-06-30,18:50:43.000,181,11061268,-795,0,1751309442,12682.269239559995,34.99392518999957,54298.311717840006 2025-06-30,18:50:44.000,181,11061293,-795,0,1751309443,12682.23555800999,35.04326910000236,54298.30473072001 2025-06-30,18:50:45.000,181,11061307,-795,0,1751309444,12682.22208539,35.092613009997876,54298.22088528 2025-06-30,18:50:46.000,181,11061257,-795,0,1751309445,12682.17493121999,35.17720257000474,54298.004284560004 2025-06-30,18:50:47.000,181,11061283,-795,0,1751309446,12682.1614586,35.205399090002174,54297.99031032 2025-06-30,18:50:48.000,181,11061297,-795,0,1751309447,12682.14124967,35.28998865000176,54298.13703984001 2025-06-30,18:50:49.000,181,11061263,-795,0,1751309448,12682.08062288,35.2829395200024,54298.458447360004 2025-06-30,18:50:50.000,181,11061350,-795,0,1751309449,12682.07388656999,35.31113603999984,54298.51434432 2025-06-30,18:50:51.000,181,11061272,-795,0,1751309450,12681.959369299999,35.30408691000048,54298.25582088 2025-06-30,18:50:52.000,181,11061302,-795,0,1751309451,12681.952632989989,35.36752908000199,54298.38857616 2025-06-30,18:50:53.000,181,11061264,-795,0,1751309452,12681.986314539994,35.40277472999878,54298.44447312 2025-06-30,18:50:54.000,181,11061313,-795,0,1751309453,12682.01325977999,35.388676470000064,54298.13703984001 2025-06-30,18:50:55.000,181,11061298,-795,0,1751309454,12682.107568119995,35.374578210001346,54298.360627680006 2025-06-30,18:50:56.000,181,11061288,-795,0,1751309455,12682.12104074,35.39572559999942,54298.45146024001 2025-06-30,18:50:57.000,181,11061301,-795,0,1751309456,12682.07388656999,35.39572559999942,54298.60517688 2025-06-30,18:50:58.000,181,11061308,-795,0,1751309457,12682.05367763999,35.40277472999878,54298.66806096001 2025-06-30,18:50:59.000,181,11061284,-795,0,1751309458,12682.019996089999,35.41687299000478,54298.626138240004 2025-06-30,18:51:00.000,181,11061318,-795,0,1751309459,12682.026732399994,35.5296590700018,54298.73094504 2025-06-30,18:51:01.000,181,11061319,-795,0,1751309460,12681.959369299999,35.663592540004174,54298.626138240004 2025-06-30,18:51:02.000,181,11061374,-795,0,1751309461,12681.99305084999,35.74818210000376,54298.52133144001 2025-06-30,18:51:03.000,181,11061307,-795,0,1751309462,12681.932424059989,35.86801731000014,54298.59818976001 2025-06-30,18:51:04.000,181,11061347,-795,0,1751309463,12682.046941329994,36.058343820004666,54298.842738960004 2025-06-30,18:51:05.000,181,11061313,-795,0,1751309464,12682.27597586999,36.11473685999954,54299.14318512001 2025-06-30,18:51:06.000,181,11061298,-795,0,1751309465,12682.552164579996,36.13588425000489,54299.11523664 2025-06-30,18:51:07.000,181,11061297,-795,0,1751309466,12682.525219340001,36.199326419999124,54299.07331392001 2025-06-30,18:51:08.000,181,11061305,-795,0,1751309467,12682.552164579996,36.248670330001914,54299.129210880004 2025-06-30,18:51:09.000,181,11061300,-795,0,1751309468,12682.538691959991,36.30506337000406,54299.10824952 2025-06-30,18:51:10.000,181,11061314,-795,0,1751309469,12682.572373509996,36.375554669997655,54298.84972608 2025-06-30,18:51:11.000,181,11061309,-795,0,1751309470,12682.478065169991,36.424898580000445,54298.68902232001 2025-06-30,18:51:12.000,181,11061313,-795,0,1751309471,12682.505010410001,36.48834075000195,54298.87767456 2025-06-30,18:51:13.000,181,11061312,-795,0,1751309472,12682.38375683,36.53768466000474,54299.05933968 2025-06-30,18:51:14.000,181,11061316,-795,0,1751309473,12682.39722944999,36.57293031000154,54299.21305632 2025-06-30,18:51:15.000,181,11061284,-795,0,1751309474,12682.350075279996,36.56588118000218,54299.18510784 2025-06-30,18:51:16.000,181,11061273,-795,0,1751309475,12682.24229432,36.62932335000369,54299.21305632 2025-06-30,18:51:17.000,181,11061308,-795,0,1751309476,12682.13451335999,36.66456900000048,54299.05933968 2025-06-30,18:51:18.000,181,11061278,-795,0,1751309477,12682.03346870999,36.706863780003914,54298.88466168001 2025-06-30,18:51:19.000,181,11061322,-795,0,1751309478,12682.019996089999,36.79850247000286,54299.05933968 2025-06-30,18:51:20.000,181,11061336,-795,0,1751309479,12682.13451335999,36.80555160000222,54299.26196616 2025-06-30,18:51:21.000,181,11061310,-795,0,1751309480,12682.188403839995,36.76325681999879,54299.22004344001 2025-06-30,18:51:22.000,181,11061317,-795,0,1751309481,12682.32313004,36.69276551999792,54299.366772960006 2025-06-30,18:51:23.000,181,11061180,-795,0,1751309482,12682.26250325,36.657519870001124,54299.33183736 2025-06-30,18:51:24.000,181,11061318,-795,0,1751309483,12682.28271218,36.58702857000026,54299.3807472 2025-06-30,18:51:25.000,181,11061297,-795,0,1751309484,12682.30292111,36.601126829998975,54299.37376008 2025-06-30,18:51:26.000,181,11061318,-795,0,1751309485,12682.269239559995,36.594077699999616,54299.031391200006 2025-06-30,18:51:27.000,181,11061299,-795,0,1751309486,12682.30292111,36.68571638999856,54299.0663268 2025-06-30,18:51:28.000,181,11061287,-795,0,1751309487,12682.33660265999,36.72801117000199,54299.2060692 2025-06-30,18:51:29.000,181,11061242,-795,0,1751309488,12682.32313004,36.75620768999943,54299.42965704 2025-06-30,18:51:30.000,181,11061280,-795,0,1751309489,12682.25576693999,36.876042900003085,54299.485554000006 2025-06-30,18:51:31.000,181,11061267,-795,0,1751309490,12682.09409549999,37.02407463000418,54299.33882448001 2025-06-30,18:51:32.000,181,11061291,-795,0,1751309491,12682.269239559995,37.14390984000056,54299.55542520001 2025-06-30,18:51:33.000,181,11061256,-795,0,1751309492,12682.44438362,37.228499400000146,54299.55542520001 2025-06-30,18:51:34.000,181,11061312,-795,0,1751309493,12682.646472920002,37.27079418000358,54299.52747672001 2025-06-30,18:51:35.000,181,11061288,-795,0,1751309494,12682.747517570002,37.31308895999973,54299.56939944 2025-06-30,18:51:36.000,181,11061306,-795,0,1751309495,12682.754253879997,37.411776779998036,54299.60433504001 2025-06-30,18:51:37.000,181,11061311,-795,0,1751309496,12682.814880669997,37.468169820000185,54299.87683272 2025-06-30,18:51:38.000,181,11061263,-795,0,1751309497,12682.868771150002,37.53866112000105,54300.016575120004 2025-06-30,18:51:39.000,181,11061223,-795,0,1751309498,12682.821616979993,37.67259459000343,54300.016575120004 2025-06-30,18:51:40.000,181,11061251,-795,0,1751309499,12682.821616979993,37.76423328000237,54300.037536480006 2025-06-30,18:51:41.000,181,11061294,-795,0,1751309500,12682.747517570002,37.85587197000132,54299.93272968 2025-06-30,18:51:42.000,181,11061325,-795,0,1751309501,12682.862034839993,37.926363270002184,54299.82792288 2025-06-30,18:51:43.000,181,11061313,-795,0,1751309502,12682.868771150002,37.98980544000369,54299.94670392 2025-06-30,18:51:44.000,181,11061311,-795,0,1751309503,12682.976552109998,37.9757071799977,54300.12836904001 2025-06-30,18:51:45.000,181,11061318,-795,0,1751309504,12682.969815799988,37.926363270002184,54300.38689248 2025-06-30,18:51:46.000,181,11061284,-795,0,1751309505,12683.030442589989,37.82767545000388,54300.37990536 2025-06-30,18:51:47.000,181,11061235,-795,0,1751309506,12682.929397939988,37.77128241000173,54300.29605992001 2025-06-30,18:51:48.000,181,11061312,-795,0,1751309507,12682.969815799988,37.651447199998074,54300.33798264 2025-06-30,18:51:49.000,181,11061285,-795,0,1751309508,12682.929397939988,37.54571025000041,54300.36593112001 2025-06-30,18:51:50.000,181,11061297,-795,0,1751309509,12682.963079489993,37.43997330000275,54300.05151072 2025-06-30,18:51:51.000,181,11061357,-795,0,1751309510,12682.862034839993,37.284892440002295,54300.00958800001 2025-06-30,18:51:52.000,181,11061288,-795,0,1751309511,12682.888980080003,37.12981158000184,54300.12836904001 2025-06-30,18:51:53.000,181,11061311,-795,0,1751309512,12682.781199119992,36.95358333000331,54300.23317584 2025-06-30,18:51:54.000,181,11061376,-795,0,1751309513,12682.841825909993,36.79850247000286,54300.44977656 2025-06-30,18:51:55.000,181,11061255,-795,0,1751309514,12682.693627089997,36.699814650004555,54300.4288152 2025-06-30,18:51:56.000,181,11061372,-795,0,1751309515,12682.659945539992,36.55178292000346,54300.36593112001 2025-06-30,18:51:57.000,181,11061311,-795,0,1751309516,12682.545428270001,36.481291620002594,54300.372918240006 2025-06-30,18:51:58.000,181,11061314,-795,0,1751309517,12682.545428270001,36.41080032000173,54300.156317520006 2025-06-30,18:51:59.000,181,11061313,-795,0,1751309518,12682.511746719996,36.375554669997655,54300.2890728 2025-06-30,18:52:00.000,181,11061319,-795,0,1751309519,12682.531955649996,36.34030902000086,54300.33099552 2025-06-30,18:52:01.000,181,11061322,-755,0,1751309520,12682.410702069996,36.36145640999894,54300.421828080005 2025-06-30,18:52:02.000,181,11061299,-795,0,1751309521,12682.42417469,36.34030902000086,54300.50567352 2025-06-30,18:52:03.000,181,11061269,-795,0,1751309522,12682.44438362,36.424898580000445,54300.540609120006 2025-06-30,18:52:04.000,181,11061305,-795,0,1751309523,12682.42417469,36.417849450001086,54300.51266064001 2025-06-30,18:52:05.000,181,11061314,-795,0,1751309524,12682.329866349995,36.467193360003876,54300.47772504 2025-06-30,18:52:06.000,181,11061334,-795,0,1751309525,12682.38375683,36.52358639999875,54300.26811144 2025-06-30,18:52:07.000,181,11061277,-795,0,1751309526,12682.38375683,36.643421610002406,54300.26811144 2025-06-30,18:52:08.000,181,11061321,-795,0,1751309527,12682.350075279996,36.72801117000199,54300.19125312 2025-06-30,18:52:09.000,181,11061349,-795,0,1751309528,12682.27597586999,36.826698990000295,54300.52663488 2025-06-30,18:52:10.000,181,11061281,-795,0,1751309529,12682.28271218,36.94653420000395,54300.58253184001 2025-06-30,18:52:11.000,181,11061246,-795,0,1751309530,12682.147985979995,37.08751679999841,54300.39387960001 2025-06-30,18:52:12.000,181,11061300,-795,0,1751309531,12682.27597586999,37.12276245000248,54300.54759624 2025-06-30,18:52:13.000,181,11061322,-795,0,1751309532,12682.3635479,37.172106359998,54300.58253184001 2025-06-30,18:52:14.000,181,11061234,-795,0,1751309533,12682.44438362,37.1368607100012,54300.324008400006 2025-06-30,18:52:15.000,181,11061345,-795,0,1751309534,12682.505010410001,37.108664190003765,54300.4288152 2025-06-30,18:52:16.000,181,11061301,-795,0,1751309535,12682.525219340001,37.04522202000226,54300.4986864 2025-06-30,18:52:17.000,181,11061274,-795,0,1751309536,12682.430910999996,37.059320280000975,54300.708300000006 2025-06-30,18:52:18.000,181,11061299,-795,0,1751309537,12682.40396576,37.03112376000354,54300.73624848 2025-06-30,18:52:19.000,181,11061280,-795,0,1751309538,12682.269239559995,37.0381728900029,54300.659390160006 2025-06-30,18:52:20.000,181,11061237,-795,0,1751309539,12682.27597586999,37.02407463000418,54300.75022272001 2025-06-30,18:52:21.000,181,11061337,-795,0,1751309540,12682.13451335999,37.01702550000482,54300.65240304001 2025-06-30,18:52:22.000,181,11061283,-795,0,1751309541,12682.15472228999,37.002927239998826,54300.48471216001 2025-06-30,18:52:23.000,181,11061348,-795,0,1751309542,12682.067150259994,36.96063246000267,54300.55458336 2025-06-30,18:52:24.000,181,11061297,-795,0,1751309543,12682.087359189994,36.96768159000203,54300.62445456 2025-06-30,18:52:25.000,181,11061297,-795,0,1751309544,12682.147985979995,36.84784637999837,54301.11355296001 2025-06-30,18:52:26.000,181,11061265,-795,0,1751309545,12682.1614586,36.7914533400035,54301.11355296001 2025-06-30,18:52:27.000,181,11061264,-795,0,1751309546,12682.06041395,36.69276551999792,54301.092591600005 2025-06-30,18:52:28.000,181,11061279,-795,0,1751309547,12681.959369299999,36.57293031000154,54300.95983632 2025-06-30,18:52:29.000,181,11061256,-795,0,1751309548,12681.905478819994,36.49538988000131,54300.89695224001 2025-06-30,18:52:30.000,181,11061292,-795,0,1751309549,12681.905478819994,36.43899683999916,54300.79214544 2025-06-30,18:52:31.000,181,11061310,-795,0,1751309550,12681.764016309993,36.38260380000429,54300.70131288001 2025-06-30,18:52:32.000,181,11061335,-795,0,1751309551,12681.784225239993,36.32621076000214,54300.82009392001 2025-06-30,18:52:33.000,181,11061269,-795,0,1751309552,12681.750543689988,36.298014240004704,54301.09957872 2025-06-30,18:52:34.000,181,11061309,-795,0,1751309553,12681.716862139998,36.27686684999935,54301.141501440005 2025-06-30,18:52:35.000,181,11061257,-795,0,1751309554,12681.669707970002,36.30506337000406,54301.08560448001 2025-06-30,18:52:36.000,181,11061359,-795,0,1751309555,12681.649499040002,36.31916163000278,54300.96682344001 2025-06-30,18:52:37.000,181,11061235,-795,0,1751309556,12681.615817489997,36.40375119000237,54300.806119680004 2025-06-30,18:52:38.000,181,11061310,-795,0,1751309557,12681.696653209998,36.474242490003235,54300.806119680004 2025-06-30,18:52:39.000,181,11061313,-795,0,1751309558,12681.696653209998,36.49538988000131,54300.91092648 2025-06-30,18:52:40.000,181,11061311,-795,0,1751309559,12681.676444279998,36.56588118000218,54300.855029520004 2025-06-30,18:52:41.000,181,11061308,-795,0,1751309560,12681.575399629997,36.657519870001124,54300.93887496 2025-06-30,18:52:42.000,181,11061304,-795,0,1751309561,12681.649499040002,36.72801117000199,54301.141501440005 2025-06-30,18:52:43.000,181,11061269,-795,0,1751309562,12681.609081180002,36.826698990000295,54301.23932112 2025-06-30,18:52:44.000,181,11061358,-795,0,1751309563,12681.602344869993,36.89719029000116,54301.22534688 2025-06-30,18:52:45.000,181,11061308,-795,0,1751309564,12681.602344869993,37.002927239998826,54301.17643704 2025-06-30,18:52:46.000,181,11061317,-795,0,1751309565,12681.534981769997,37.07341853999969,54300.806119680004 2025-06-30,18:52:47.000,181,11061313,-795,0,1751309566,12681.514772839997,37.1368607100012,54300.827081040006 2025-06-30,18:52:48.000,181,11061292,-795,0,1751309567,12681.582135939992,37.22145027000079,54300.98778480001 2025-06-30,18:52:49.000,181,11061331,-795,0,1751309568,12681.460882359992,37.21440114000143,54301.15547568001 2025-06-30,18:52:50.000,181,11061286,-795,0,1751309569,12681.487827600002,37.27079418000358,54301.20438552001 2025-06-30,18:52:51.000,181,11061269,-795,0,1751309570,12681.299210919991,37.33423634999781,54301.043681760006 2025-06-30,18:52:52.000,181,11061298,-795,0,1751309571,12681.326156160001,37.36243287000252,54301.10656584 2025-06-30,18:52:53.000,181,11061330,-795,0,1751309572,12681.252056749996,37.41882591000467,54300.91791360001 2025-06-30,18:52:54.000,181,11061284,-795,0,1751309573,12681.18469365,37.454071560001466,54300.91791360001 2025-06-30,18:52:55.000,181,11061273,-795,0,1751309574,12681.17795733999,37.454071560001466,54301.00175904 2025-06-30,18:52:56.000,181,11061346,-795,0,1751309575,12681.151012099996,37.48931720999826,54301.07163024 2025-06-30,18:52:57.000,181,11061346,-795,0,1751309576,12681.01628589999,37.510464600003615,54301.35111504001 2025-06-30,18:52:58.000,181,11061317,-795,0,1751309577,12680.96239542,37.57390676999785,54301.24630824 2025-06-30,18:52:59.000,181,11061282,-795,0,1751309578,12680.91524124999,37.57390676999785,54301.39303776 2025-06-30,18:53:00.000,181,11061260,-795,0,1751309579,12680.90176863,37.651447199998074,54301.32316656001 2025-06-30,18:53:01.000,181,11061341,-795,0,1751309580,12680.787251359994,37.71488936999958,54301.13451432001 2025-06-30,18:53:02.000,181,11061319,-715,0,1751309581,12680.800723979999,37.76423328000237,54300.994771920006 2025-06-30,18:53:03.000,181,11061274,-795,0,1751309582,12680.780515049999,37.8417737100026,54301.03669464001 2025-06-30,18:53:04.000,181,11061296,-795,0,1751309583,12680.85461445999,37.884068489998754,54301.309192320005 2025-06-30,18:53:05.000,181,11061359,-795,0,1751309584,12680.81419659999,37.862921100000676,54301.63758696001 2025-06-30,18:53:06.000,181,11061336,-795,0,1751309585,12680.79398766999,37.926363270002184,54301.58169 2025-06-30,18:53:07.000,181,11061331,-795,0,1751309586,12680.672734089989,37.94751066000026,54301.51880592001 2025-06-30,18:53:08.000,181,11061243,-795,0,1751309587,12680.699679329999,37.98980544000369,54301.525793040004 2025-06-30,18:53:09.000,181,11061363,-795,0,1751309588,12680.686206709994,38.053247609997925,54301.476883200005 2025-06-30,18:53:10.000,181,11061327,-795,0,1751309589,12680.665997779994,38.12373890999879,54301.32316656001 2025-06-30,18:53:11.000,181,11061338,-795,0,1751309590,12680.558216819998,38.1871810800003,54301.14848856 2025-06-30,18:53:12.000,181,11061290,-795,0,1751309591,12680.632316229989,38.25767238000117,54301.28823096 2025-06-30,18:53:13.000,181,11061348,-795,0,1751309592,12680.645788849994,38.24357412000245,54301.63059984 2025-06-30,18:53:14.000,181,11061327,-795,0,1751309593,12680.625579919993,38.278819769999245,54301.6515612 2025-06-30,18:53:15.000,181,11061292,-795,0,1751309594,12680.564953129993,38.335212810001394,54301.63758696001 2025-06-30,18:53:16.000,181,11061276,-795,0,1751309595,12680.450435860002,38.39160585000354,54301.427973360005 2025-06-30,18:53:17.000,181,11061255,-795,0,1751309596,12680.396545379997,38.41980237000098,54301.38605064 2025-06-30,18:53:18.000,181,11061303,-795,0,1751309597,12680.389809070002,38.46914628000377,54301.35111504001 2025-06-30,18:53:19.000,181,11061336,-795,0,1751309598,12680.315709659997,38.4339006299997,54301.38605064 2025-06-30,18:53:20.000,181,11061374,-795,0,1751309599,12680.248346560002,38.3986549800029,54301.23233400001 2025-06-30,18:53:21.000,181,11061313,-795,0,1751309600,12680.147301910001,38.37045845999819,54301.40002488001 2025-06-30,18:53:22.000,181,11061342,-795,0,1751309601,12680.201192389992,38.285868899998604,54301.56072864 2025-06-30,18:53:23.000,181,11061272,-795,0,1751309602,12680.140565599992,38.25062325000181,54301.55374152 2025-06-30,18:53:24.000,181,11061272,-795,0,1751309603,12680.079938809991,38.158984560002864,54301.58867712001 2025-06-30,18:53:25.000,181,11061345,-795,0,1751309604,12680.052993569996,38.13078803999815,54301.23233400001 2025-06-30,18:53:26.000,181,11061302,-795,0,1751309605,12680.066466190001,38.095542390001356,54301.25329536001 2025-06-30,18:53:27.000,181,11061285,-795,0,1751309606,12679.97889415999,38.06029674000456,54301.2672696 2025-06-30,18:53:28.000,181,11061325,-795,0,1751309607,12680.147301910001,38.00390370000241,54301.39303776 2025-06-30,18:53:29.000,181,11061345,-795,0,1751309608,12680.180983459992,37.9404615300009,54301.63758696001 2025-06-30,18:53:30.000,181,11061326,-795,0,1751309609,12680.234873939997,37.919314140002825,54301.53278016 2025-06-30,18:53:31.000,181,11061239,-675,0,1751309610,12680.174247149997,37.96865804999834,54301.35111504001 2025-06-30,18:53:32.000,181,11061325,-795,0,1751309611,12680.241610249992,38.00390370000241,54301.46989608001 2025-06-30,18:53:33.000,181,11061273,-795,0,1751309612,12680.275291799997,38.053247609997925,54301.38605064 2025-06-30,18:53:34.000,181,11061307,-795,0,1751309613,12680.248346560002,38.109640650000074,54301.36508928 2025-06-30,18:53:35.000,181,11061308,-795,0,1751309614,12680.180983459992,38.151935430003505,54301.41399912 2025-06-30,18:53:36.000,181,11061287,-795,0,1751309615,12680.140565599992,38.25062325000181,54301.46290896 2025-06-30,18:53:37.000,181,11061249,-795,0,1751309616,12680.113620359996,38.271770639999886,54301.74239376 2025-06-30,18:53:38.000,181,11061323,-795,0,1751309617,12680.140565599992,38.321114550002676,54301.833226320006 2025-06-30,18:53:39.000,181,11061269,-795,0,1751309618,12680.039520949991,38.37045845999819,54301.80527784001 2025-06-30,18:53:40.000,181,11061310,-795,0,1751309619,12679.999103089991,38.46209715000441,54301.77034224 2025-06-30,18:53:41.000,181,11061314,-795,0,1751309620,12679.90479475,38.532588449998,54301.42098624001 2025-06-30,18:53:42.000,181,11061305,-795,0,1751309621,12679.911531059995,38.62422714000422,54301.379063520006 2025-06-30,18:53:43.000,181,11061331,-635,0,1751309622,12679.850904269995,38.70176757000445,54301.49085744001 2025-06-30,18:53:44.000,181,11061312,-795,0,1751309623,12679.891322129995,38.793406260003394,54301.644574080005 2025-06-30,18:53:45.000,181,11061269,-795,0,1751309624,12679.82395903,38.87094669000362,54301.93803312 2025-06-30,18:53:46.000,181,11061282,-795,0,1751309625,12679.810486409995,38.99783102999936,54301.9659816 2025-06-30,18:53:47.000,181,11061259,-795,0,1751309626,12679.71617806999,39.04717494000215,54301.931046000005 2025-06-30,18:53:48.000,181,11061247,-795,0,1751309627,12679.68249652,39.138813630001096,54301.94502024 2025-06-30,18:53:49.000,181,11061305,-795,0,1751309628,12679.65555127999,39.20930493000196,54301.763355120005 2025-06-30,18:53:50.000,181,11061342,-795,0,1751309629,12679.65555127999,39.28684536000219,54301.7214324 2025-06-30,18:53:51.000,181,11061329,-795,0,1751309630,12679.561242939999,39.34323840000434,54301.63059984 2025-06-30,18:53:52.000,181,11061310,-795,0,1751309631,12679.588188179994,39.427827960003924,54301.77732936 2025-06-30,18:53:53.000,181,11061348,-795,0,1751309632,12679.581451869999,39.448975350002,54302.14065960001 2025-06-30,18:53:54.000,181,11061304,-795,0,1751309633,12679.608397109994,39.52651578000223,54302.15463384 2025-06-30,18:53:55.000,181,11061301,-795,0,1751309634,12679.59492448999,39.57585968999774,54302.07078840001 2025-06-30,18:53:56.000,181,11061315,-795,0,1751309635,12679.66228759,39.611105340001814,54302.00091720001 2025-06-30,18:53:57.000,181,11061335,-795,0,1751309636,12679.608397109994,39.64635098999861,54301.77034224 2025-06-30,18:53:58.000,181,11061329,-795,0,1751309637,12679.68249652,39.70274403000076,54301.70047104 2025-06-30,18:53:59.000,181,11061296,-795,0,1751309638,12679.749859619995,39.66749838000396,54301.861174800004 2025-06-30,18:54:00.000,181,11061332,-795,0,1751309639,12679.83743164999,39.71684228999948,54301.93803312 2025-06-30,18:54:01.000,181,11061349,-795,0,1751309640,12679.85764057999,39.68159664000268,54302.07078840001 2025-06-30,18:54:02.000,181,11061333,-795,0,1751309641,12679.871113199995,39.70274403000076,54302.13367248 2025-06-30,18:54:03.000,181,11061223,-795,0,1751309642,12679.871113199995,39.730940549998195,54302.16162096001 2025-06-30,18:54:04.000,181,11061274,-795,0,1751309643,12679.89805843999,39.70979316000012,54302.09174976001 2025-06-30,18:54:05.000,181,11061309,-795,0,1751309644,12679.92500368,39.67454751000332,54301.91707176 2025-06-30,18:54:06.000,181,11061297,-795,0,1751309645,12679.81722271999,39.70979316000012,54301.665535440006 2025-06-30,18:54:07.000,181,11061317,-795,0,1751309646,12679.871113199995,39.68864577000204,54301.85418768001 2025-06-30,18:54:08.000,181,11061290,-795,0,1751309647,12679.93847629999,39.66749838000396,54302.00091720001 2025-06-30,18:54:09.000,181,11061320,-795,0,1751309648,12680.0058394,39.68864577000204,54302.196556560004 2025-06-30,18:54:10.000,181,11061329,-635,0,1751309649,12679.972157849996,39.70979316000012,54302.16860808001 2025-06-30,18:54:11.000,181,11061271,-795,0,1751309650,12679.911531059995,39.70979316000012,54301.99393008001 2025-06-30,18:54:12.000,181,11061274,-795,0,1751309651,12679.97889415999,39.773235330001626,54302.049827040006 2025-06-30,18:54:13.000,181,11061281,-795,0,1751309652,12680.012575709996,39.80143184999906,54301.88912328 2025-06-30,18:54:14.000,181,11061323,-795,0,1751309653,12680.093411429996,39.89307053999801,54301.98694296 2025-06-30,18:54:15.000,181,11061334,-795,0,1751309654,12680.052993569996,39.89307053999801,54301.979955840005 2025-06-30,18:54:16.000,181,11061313,-795,0,1751309655,12680.073202499996,39.93536532000144,54302.09174976001 2025-06-30,18:54:17.000,181,11061272,-795,0,1751309656,12680.154038219996,39.963561839998874,54302.30835048001 2025-06-30,18:54:18.000,181,11061303,-795,0,1751309657,12680.207928700002,40.02700401000038,54302.30136336 2025-06-30,18:54:19.000,181,11061272,-795,0,1751309658,12680.207928700002,40.09044618000189,54302.35726032001 2025-06-30,18:54:20.000,181,11061334,-795,0,1751309659,12680.194456079997,40.182084870000836,54302.32931184001 2025-06-30,18:54:21.000,181,11061294,-795,0,1751309660,12680.133829289996,40.224379650004266,54301.979955840005 2025-06-30,18:54:22.000,181,11061286,-795,0,1751309661,12680.154038219996,40.25962530000106,54302.07078840001 2025-06-30,18:54:23.000,181,11061321,-795,0,1751309662,12680.093411429996,40.32306747000257,54302.00091720001 2025-06-30,18:54:24.000,181,11061329,-795,0,1751309663,12680.194456079997,40.358313119999366,54302.280402 2025-06-30,18:54:25.000,181,11061284,-795,0,1751309664,12680.160774529992,40.38650964000408,54302.49700272001 2025-06-30,18:54:26.000,181,11061339,-795,0,1751309665,12680.275291799997,40.43585354999959,54302.47604136001 2025-06-30,18:54:27.000,181,11061332,-795,0,1751309666,12680.322445969992,40.534541369997896,54302.601809520005 2025-06-30,18:54:28.000,181,11061289,-795,0,1751309667,12680.335918589997,40.57683615000133,54302.62277088001 2025-06-30,18:54:29.000,181,11061283,-795,0,1751309668,12680.362863829992,40.66142571000091,54302.28738912001 2025-06-30,18:54:30.000,181,11061291,-795,0,1751309669,12680.423490619993,40.73191701000178,54302.4900156 2025-06-30,18:54:31.000,181,11061289,-795,0,1751309670,12680.410018000002,40.78126092000457,54302.44110576 2025-06-30,18:54:32.000,181,11061329,-795,0,1751309671,12680.477381099998,40.823555700000725,54302.58084816 2025-06-30,18:54:33.000,181,11061320,-795,0,1751309672,12680.544744199993,40.816506570001366,54302.90225568 2025-06-30,18:54:34.000,181,11061300,-795,0,1751309673,12680.517798959998,40.816506570001366,54302.84635872 2025-06-30,18:54:35.000,181,11061316,-795,0,1751309674,12680.490853720003,40.865850480004156,54302.91622992 2025-06-30,18:54:36.000,181,11061358,-795,0,1751309675,12680.430226930002,40.94339091000438,54302.93020416001 2025-06-30,18:54:37.000,181,11061267,-795,0,1751309676,12680.356127519997,40.992734819999896,54302.53892544 2025-06-30,18:54:38.000,181,11061279,-795,0,1751309677,12680.221401319992,41.02798047000397,54302.44110576 2025-06-30,18:54:39.000,181,11061308,-795,0,1751309678,12680.160774529992,41.02798047000397,54302.53892544 2025-06-30,18:54:40.000,181,11061298,-795,0,1751309679,12680.154038219996,41.02093134000461,54302.7345648 2025-06-30,18:54:41.000,181,11061356,-715,0,1751309680,12680.052993569996,40.92224351999903,54302.78347464 2025-06-30,18:54:42.000,181,11061339,-795,0,1751309681,12680.059729879991,40.91519438999967,54302.83937160001 2025-06-30,18:54:43.000,181,11061231,-795,0,1751309682,12680.093411429996,40.858801350004796,54302.92321704 2025-06-30,18:54:44.000,181,11061303,-795,0,1751309683,12680.187719770001,40.830604830000084,54302.84635872 2025-06-30,18:54:45.000,181,11061292,-795,0,1751309684,12680.268555490002,40.865850480004156,54302.61578376 2025-06-30,18:54:46.000,181,11061359,-795,0,1751309685,12680.322445969992,40.93634177999775,54302.60879664 2025-06-30,18:54:47.000,181,11061297,-795,0,1751309686,12680.396545379997,41.02093134000461,54302.53892544 2025-06-30,18:54:48.000,181,11061288,-795,0,1751309687,12680.463908479993,41.08437350999884,54302.699629200004 2025-06-30,18:54:49.000,181,11061284,-795,0,1751309688,12680.470644790003,41.218306980001216,54302.95116552 2025-06-30,18:54:50.000,181,11061279,-795,0,1751309689,12680.356127519997,41.450928270001896,54302.88129432001 2025-06-30,18:54:51.000,181,11061309,-795,0,1751309690,12680.228137630002,41.74699173000408,54302.71360344001 2025-06-30,18:54:52.000,181,11061304,-795,0,1751309691,12680.275291799997,42.00076041000284,54302.86033296001 2025-06-30,18:54:53.000,181,11061284,-795,0,1751309692,12680.275291799997,42.18403779000073,54302.66469360001 2025-06-30,18:54:54.000,181,11061299,-795,0,1751309693,12680.329182280002,42.34616778000054,54302.74853904 2025-06-30,18:54:55.000,181,11061289,-795,0,1751309694,12680.322445969992,42.501248640000995,54302.82539736 2025-06-30,18:54:56.000,181,11061282,-795,0,1751309695,12680.268555490002,42.60698558999866,54302.91622992 2025-06-30,18:54:57.000,181,11061311,-795,0,1751309696,12680.248346560002,42.69157514999824,54303.13283064 2025-06-30,18:54:58.000,181,11061257,-795,0,1751309697,12680.288764420002,42.80436123000254,54303.272573040005 2025-06-30,18:54:59.000,181,11061297,-795,0,1751309698,12680.261819179992,42.853705139998056,54303.23763744 2025-06-30,18:55:00.000,181,11061305,-795,0,1751309699,12680.221401319992,42.895999920001486,54303.21667608001 2025-06-30,18:55:01.000,181,11061261,-795,0,1751309700,12680.133829289996,42.952392960003635,54302.85334584 2025-06-30,18:55:02.000,181,11061330,-795,0,1751309701,12680.120356669991,42.945343830004276,54302.90225568 2025-06-30,18:55:03.000,181,11061254,-795,0,1751309702,12680.093411429996,42.93124556999828,54302.96513976 2025-06-30,18:55:04.000,181,11061293,-795,0,1751309703,12680.187719770001,42.92419643999892,54303.23763744 2025-06-30,18:55:05.000,181,11061271,-795,0,1751309704,12680.180983459992,42.83255774999998,54303.321482880005 2025-06-30,18:55:06.000,181,11061345,-795,0,1751309705,12680.113620359996,42.74091906000103,54303.24462456001 2025-06-30,18:55:07.000,181,11061298,-795,0,1751309706,12680.106884050001,42.66337863000081,54303.370392720004 2025-06-30,18:55:08.000,181,11061276,-795,0,1751309707,12680.140565599992,42.57878907000122,54303.35641848 2025-06-30,18:55:09.000,181,11061306,-795,0,1751309708,12680.100147739991,42.52944515999843,54303.02802384001 2025-06-30,18:55:10.000,181,11061287,-795,0,1751309709,12680.106884050001,42.48715038000228,54303.16077912 2025-06-30,18:55:11.000,181,11061299,-795,0,1751309710,12680.019312019991,42.39551169000333,54303.0140496 2025-06-30,18:55:12.000,181,11061330,-795,0,1751309711,12679.97889415999,42.317971260003105,54303.223663200006 2025-06-30,18:55:13.000,181,11061316,-795,0,1751309712,12680.04625726,42.24747996000224,54303.5730192 2025-06-30,18:55:14.000,181,11061265,-795,0,1751309713,12680.032784639996,42.23338170000352,54303.64987752001 2025-06-30,18:55:15.000,181,11061315,-795,0,1751309714,12679.95868522999,42.17698866000137,54303.60096768001 2025-06-30,18:55:16.000,181,11061267,-795,0,1751309715,12679.810486409995,42.18403779000073,54303.489173760005 2025-06-30,18:55:17.000,181,11061317,-795,0,1751309716,12679.78354117,42.16993953000201,54303.32847 2025-06-30,18:55:18.000,181,11061295,-795,0,1751309717,12679.72291438,42.18403779000073,54303.47519952 2025-06-30,18:55:19.000,181,11061279,-795,0,1751309718,12679.67576020999,42.19813604999945,54303.50314800001 2025-06-30,18:55:20.000,181,11061273,-795,0,1751309719,12679.567979249994,42.212234309998166,54303.58000632001 2025-06-30,18:55:21.000,181,11061282,-795,0,1751309720,12679.446725669994,42.2192834400048,54303.60096768001 2025-06-30,18:55:22.000,181,11061287,-795,0,1751309721,12679.399571499998,42.282725609999034,54303.80359416 2025-06-30,18:55:23.000,181,11061257,-795,0,1751309722,12679.413044119989,42.33911865000118,54303.81756840001 2025-06-30,18:55:24.000,181,11061320,-795,0,1751309723,12679.379362569998,42.48010125000292,54303.84551688001 2025-06-30,18:55:25.000,181,11061266,-795,0,1751309724,12679.392835189989,42.5999364599993,54303.62192904 2025-06-30,18:55:26.000,181,11061324,-795,0,1751309725,12679.217691129998,42.69862428000488,54303.37737984 2025-06-30,18:55:27.000,181,11061267,-795,0,1751309726,12679.204218509993,42.92419643999892,54303.46122528001 2025-06-30,18:55:28.000,181,11061269,-795,0,1751309727,12679.231163750002,43.0581299100013,54303.79660704001 2025-06-30,18:55:29.000,181,11061306,-795,0,1751309728,12679.157064339997,43.14976860000024,54303.80359416 2025-06-30,18:55:30.000,181,11061270,-795,0,1751309729,12679.130119100002,43.29780033000134,54303.90141384 2025-06-30,18:55:31.000,181,11061279,-795,0,1751309730,12679.049283380002,43.44583206000243,54303.7127616 2025-06-30,18:55:32.000,181,11061274,-795,0,1751309731,12679.029074450002,43.60796205000224,54303.824555520005 2025-06-30,18:55:33.000,181,11061278,-795,0,1751309732,12679.082964929992,43.68550248000247,54303.58000632001 2025-06-30,18:55:34.000,181,11061306,-795,0,1751309733,12679.069492310002,43.91107464000379,54303.56603208 2025-06-30,18:55:35.000,181,11061297,-795,0,1751309734,12679.123382789992,44.002713330002734,54303.67083888001 2025-06-30,18:55:36.000,181,11061293,-795,0,1751309735,12679.136855409997,44.178941580001265,54303.824555520005 2025-06-30,18:55:37.000,181,11061265,-795,0,1751309736,12679.170536960002,44.26353114000085,54303.943336560005 2025-06-30,18:55:38.000,181,11061264,-795,0,1751309737,12679.251372680003,44.38336635000451,54304.09006608 2025-06-30,18:55:39.000,181,11061275,-795,0,1751309738,12679.237900059998,44.44680851999874,54304.03416912001 2025-06-30,18:55:40.000,181,11061305,-795,0,1751309739,12679.244636369993,44.55254547000368,54303.99923352 2025-06-30,18:55:41.000,181,11061273,-795,0,1751309740,12679.264845299993,44.60893850999855,54303.656864640005 2025-06-30,18:55:42.000,181,11061303,-795,0,1751309741,12679.365889949993,44.6653315500007,54303.656864640005 2025-06-30,18:55:43.000,181,11061301,-795,0,1751309742,12679.406307809993,44.70762633000413,54303.71974872001 2025-06-30,18:55:44.000,181,11061264,-795,0,1751309743,12679.527561389994,44.72172459000285,54304.111027440005 2025-06-30,18:55:45.000,181,11061287,-795,0,1751309744,12679.628606039994,44.637135030003265,54304.14596304 2025-06-30,18:55:46.000,181,11061295,-795,0,1751309745,12679.63534234999,44.580741990001115,54304.18089864001 2025-06-30,18:55:47.000,181,11061283,-795,0,1751309746,12679.66228759,44.531398079998326,54304.06910472 2025-06-30,18:55:48.000,181,11061309,-795,0,1751309747,12679.74312331,44.47500504000345,54304.208847120004 2025-06-30,18:55:49.000,181,11061274,-795,0,1751309748,12679.790277479995,44.42566113000066,54304.05513048001 2025-06-30,18:55:50.000,181,11061260,-795,0,1751309749,12679.770068549995,44.39041548000387,54303.97128504 2025-06-30,18:55:51.000,181,11061292,-795,0,1751309750,12679.71617806999,44.33402244000172,54303.852504 2025-06-30,18:55:52.000,181,11061299,-795,0,1751309751,12679.770068549995,44.24238375000277,54304.13198880001 2025-06-30,18:55:53.000,181,11061351,-795,0,1751309752,12679.84416796,44.20008896999934,54304.29967968001 2025-06-30,18:55:54.000,181,11061287,-795,0,1751309753,12679.85764057999,44.171892450001906,54304.26474408 2025-06-30,18:55:55.000,181,11061241,-795,0,1751309754,12679.84416796,44.15074506000383,54304.20186000001 2025-06-30,18:55:56.000,181,11061269,-795,0,1751309755,12679.74312331,44.14369593000447,54304.06910472 2025-06-30,18:55:57.000,181,11061253,-795,0,1751309756,12679.81722271999,44.15074506000383,54303.873465360004 2025-06-30,18:55:58.000,181,11061261,-795,0,1751309757,12679.85764057999,44.19303983999998,54303.95032368 2025-06-30,18:55:59.000,181,11061276,-795,0,1751309758,12679.86437689,44.24943288000213,54303.98525928001 2025-06-30,18:56:00.000,181,11061323,-795,0,1751309759,12679.850904269995,44.34107157000108,54304.07609184 2025-06-30,18:56:02.000,181,11061288,-795,0,1751309761,12679.85764057999,44.48910330000217,54304.32064104001 2025-06-30,18:56:03.000,181,11061226,-795,0,1751309762,12679.86437689,44.580741990001115,54304.43942208001 2025-06-30,18:56:04.000,181,11061259,-795,0,1751309763,12679.83743164999,44.69352806999814,54304.4114736 2025-06-30,18:56:05.000,181,11061287,-795,0,1751309764,12679.86437689,44.79221589000372,54304.208847120004 2025-06-30,18:56:06.000,181,11061296,-795,0,1751309765,12679.810486409995,44.869756320003944,54304.09006608 2025-06-30,18:56:07.000,181,11061305,-795,0,1751309766,12679.82395903,44.96139501000289,54304.13897592 2025-06-30,18:56:08.000,181,11061279,-795,0,1751309767,12679.891322129995,45.045984570002474,54304.46038344 2025-06-30,18:56:09.000,181,11061289,-795,0,1751309768,12679.911531059995,45.10237761000462,54304.55820312001 2025-06-30,18:56:10.000,181,11061307,-795,0,1751309769,12679.82395903,45.18696717000421,54304.4813448 2025-06-30,18:56:11.000,181,11061225,-795,0,1751309770,12679.850904269995,45.229261950000364,54304.52326752 2025-06-30,18:56:22.000,181,11061287,-795,0,1751309781,12679.514088769989,45.51122715000383,54304.84467504001 2025-06-30,18:56:23.000,181,11061278,-795,0,1751309782,12679.379362569998,45.55352192999999,54304.6909584 2025-06-30,18:56:24.000,181,11061262,-795,0,1751309783,12679.426516739994,45.56057105999935,54304.98441744 2025-06-30,18:56:25.000,181,11061274,-795,0,1751309784,12679.507352459994,45.56057105999935,54305.13114696 2025-06-30,18:56:26.000,181,11061272,-795,0,1751309785,12679.53429769999,45.5817184500047,54305.18704392001 2025-06-30,18:56:27.000,181,11061260,-795,0,1751309786,12679.53429769999,45.60286584000278,54305.15210832 2025-06-30,18:56:28.000,181,11061256,-795,0,1751309787,12679.318735779998,45.65220974999829,54304.91454624 2025-06-30,18:56:29.000,181,11061317,-795,0,1751309788,12679.446725669994,45.70860279000044,54304.90755912 2025-06-30,18:56:30.000,181,11061289,-795,0,1751309789,12679.386098879993,45.75089757000387,54304.92153336001 2025-06-30,18:56:31.000,181,11061273,-795,0,1751309790,12679.406307809993,45.84253626000282,54305.02634016 2025-06-30,18:56:32.000,181,11061282,-795,0,1751309791,12679.338944709998,45.87073278000025,54305.08223712 2025-06-30,18:56:33.000,181,11061308,-795,0,1751309792,12679.332208399988,45.9271258200024,54305.29883784 2025-06-30,18:56:34.000,181,11061309,-795,0,1751309793,12679.318735779998,45.99761712000327,54305.333773440005 2025-06-30,18:56:35.000,181,11061276,-795,0,1751309794,12679.258108989998,46.09630494000157,54305.29185072 2025-06-30,18:56:36.000,181,11061280,-795,0,1751309795,12679.177273269997,46.14564885000436,54305.3896704 2025-06-30,18:56:37.000,181,11061271,-795,0,1751309796,12679.069492310002,46.202041889999236,54305.05428864 2025-06-30,18:56:38.000,181,11061277,-795,0,1751309797,12678.988656590001,46.27958231999946,54305.08223712 2025-06-30,18:56:39.000,181,11061346,-795,0,1751309798,12679.029074450002,46.37122100999841,54305.214992400004 2025-06-30,18:56:40.000,181,11061309,-795,0,1751309799,12678.954975039996,46.39941753000312,54305.37569616001 2025-06-30,18:56:41.000,181,11061306,-795,0,1751309800,12678.887611940001,46.45581056999799,54305.41063176 2025-06-30,18:56:42.000,181,11061292,-795,0,1751309801,12678.860666699991,46.52630186999886,54305.3896704 2025-06-30,18:56:43.000,181,11061305,-795,0,1751309802,12678.820248839991,46.617940559997805,54305.43159312 2025-06-30,18:56:44.000,181,11061280,-795,0,1751309803,12678.847194080001,46.723677510002744,54305.49447720001 2025-06-30,18:56:45.000,181,11061299,-795,0,1751309804,12678.752885739996,46.82941446000041,54305.12415984 2025-06-30,18:56:46.000,181,11061339,-795,0,1751309805,12678.800039909991,46.899905760001275,54305.29883784 2025-06-30,18:56:47.000,181,11061291,-795,0,1751309806,12678.773094669996,46.97039706000214,54305.29185072 2025-06-30,18:56:48.000,181,11061299,-795,0,1751309807,12678.78656729,47.03383923000365,54305.46652872 2025-06-30,18:56:49.000,181,11061265,-795,0,1751309808,12678.874139319996,47.05498662000173,54305.72505216 2025-06-30,18:56:50.000,181,11061287,-795,0,1751309809,12678.874139319996,47.125477920002595,54305.79492336 2025-06-30,18:56:51.000,181,11061268,-795,0,1751309810,12678.907820870001,47.132527050001954,54305.71107792001 2025-06-30,18:56:52.000,181,11061312,-795,0,1751309811,12678.76635836,47.16777269999875,54305.52242568001 2025-06-30,18:56:53.000,181,11061322,-795,0,1751309812,12678.813512529996,47.13957618000131,54305.382683280004 2025-06-30,18:56:54.000,181,11061296,-795,0,1751309813,12678.779830979991,47.1889200900041,54305.403644640006 2025-06-30,18:56:55.000,181,11061305,-795,0,1751309814,12678.70573157,47.21006748000218,54305.3896704 2025-06-30,18:56:56.000,181,11061301,-795,0,1751309815,12678.752885739996,47.20301835000282,54305.72505216 2025-06-30,18:56:57.000,181,11061283,-795,0,1751309816,12678.75962204999,47.23826399999962,54305.73203928001 2025-06-30,18:56:58.000,181,11061298,-795,0,1751309817,12678.71920418999,47.27350965000369,54305.75300064 2025-06-30,18:56:59.000,181,11061288,-795,0,1751309818,12678.76635836,47.26646052000433,54305.87178168 2025-06-30,18:57:00.000,181,11061318,-795,0,1751309819,12678.78656729,47.27350965000369,54305.87178168 2025-06-30,18:57:01.000,181,11061277,-795,0,1751309820,12678.847194080001,47.26646052000433,54305.58530976 2025-06-30,18:57:02.000,181,11061327,-795,0,1751309821,12678.82698515,47.26646052000433,54305.50845144 2025-06-30,18:57:03.000,181,11061300,-795,0,1751309822,12678.752885739996,47.301706170001125,54305.501464320005 2025-06-30,18:57:04.000,181,11061318,-795,0,1751309823,12678.63836846999,47.42859051000414,54305.53639992 2025-06-30,18:57:05.000,181,11061271,-795,0,1751309824,12678.78656729,47.484983549999015,54305.85780744001 2025-06-30,18:57:06.000,181,11061309,-755,0,1751309825,12678.874139319996,47.55547484999988,54306.02549832001 2025-06-30,18:57:07.000,181,11061310,-795,0,1751309826,12678.975183969997,47.61186789000203,54306.03947256 2025-06-30,18:57:08.000,181,11061341,-795,0,1751309827,12679.103173859992,47.66121180000482,54305.99754984001 2025-06-30,18:57:09.000,181,11061320,-795,0,1751309828,12679.150328030002,47.64006440999947,54305.64120672001 2025-06-30,18:57:10.000,181,11061292,-795,0,1751309829,12679.204218509993,47.69645745000162,54305.620245360005 2025-06-30,18:57:11.000,181,11061299,-795,0,1751309830,12679.318735779998,47.7810470100012,54305.80191048 2025-06-30,18:57:12.000,181,11061303,-795,0,1751309831,12679.338944709998,47.84448918000271,54305.80191048 2025-06-30,18:57:13.000,181,11061275,-795,0,1751309832,12679.386098879993,47.886783959998866,54306.03947256 2025-06-30,18:57:14.000,181,11061320,-795,0,1751309833,12679.359153639998,47.992520910003805,54306.123318000005 2025-06-30,18:57:15.000,181,11061245,-795,0,1751309834,12679.392835189989,48.04186481999932,54306.123318000005 2025-06-30,18:57:16.000,181,11061279,-795,0,1751309835,12679.406307809993,48.09825786000147,54306.1582536 2025-06-30,18:57:17.000,181,11061323,-795,0,1751309836,12679.392835189989,48.19694567999977,54305.82985896001 2025-06-30,18:57:18.000,181,11061292,-795,0,1751309837,12679.379362569998,48.23219133000384,54305.9137044 2025-06-30,18:57:19.000,181,11061328,-795,0,1751309838,12679.379362569998,48.30973176000407,54305.94864000001 2025-06-30,18:57:20.000,181,11061304,-795,0,1751309839,12679.392835189989,48.26743698000064,54306.186202079996 2025-06-30,18:57:21.000,181,11061309,-795,0,1751309840,12679.372626259988,48.28153523999936,54306.25607328 2025-06-30,18:57:22.000,181,11061298,-795,0,1751309841,12679.338944709998,48.30268263000471,54306.172227840005 2025-06-30,18:57:23.000,181,11061228,-795,0,1751309842,12679.271581610003,48.36612479999894,54306.20017632 2025-06-30,18:57:24.000,181,11061338,-795,0,1751309843,12679.190745890002,48.401370450003014,54306.20017632 2025-06-30,18:57:25.000,181,11061244,-795,0,1751309844,12679.143591719992,48.47186175000388,54305.93466576 2025-06-30,18:57:26.000,181,11061308,-795,0,1751309845,12679.130119100002,48.49300914000196,54306.074408160006 2025-06-30,18:57:27.000,181,11061273,-795,0,1751309846,12679.015601829997,48.584647830000904,54306.018511199996 2025-06-30,18:57:28.000,181,11061288,-795,0,1751309847,12678.907820870001,48.633991740003694,54306.123318000005 2025-06-30,18:57:29.000,181,11061309,-795,0,1751309848,12678.74614943,48.626942610004335,54306.15126648 2025-06-30,18:57:30.000,181,11061284,-795,0,1751309849,12678.779830979991,48.64809000000241,54306.31197024001 2025-06-30,18:57:31.000,181,11061240,-795,0,1751309850,12678.71920418999,48.67628651999985,54306.26306040001 2025-06-30,18:57:32.000,181,11061326,-795,0,1751309851,12678.59795060999,48.71858130000328,54305.9835756 2025-06-30,18:57:33.000,181,11061272,-795,0,1751309852,12678.58447799,48.753826950000075,54305.82985896001 2025-06-30,18:57:34.000,181,11061265,-795,0,1751309853,12678.51711488999,48.83841650999966,54305.80889760001 2025-06-30,18:57:35.000,181,11061314,-795,0,1751309854,12678.53732381999,48.90185868000117,54305.89973016001 2025-06-30,18:57:36.000,181,11061281,-795,0,1751309855,12678.571005369995,48.95120259000396,54306.16524072001 2025-06-30,18:57:37.000,181,11061315,-795,0,1751309856,12678.49690595999,49.00054649999947,54306.221137680004 2025-06-30,18:57:38.000,181,11061331,-795,0,1751309857,12678.44301548,49.042841280002904,54306.20716344 2025-06-30,18:57:39.000,181,11061301,-795,0,1751309858,12678.409333929994,49.09218518999842,54306.30498312 2025-06-30,18:57:40.000,181,11061273,-795,0,1751309859,12678.409333929994,49.155627359999926,54306.297996 2025-06-30,18:57:41.000,181,11061301,-795,0,1751309860,12678.362179759999,49.23316779000015,54306.1582536 2025-06-30,18:57:42.000,181,11061297,-795,0,1751309861,12678.321761899999,49.28251170000294,54306.04645968001 2025-06-30,18:57:43.000,181,11061280,-795,0,1751309862,12678.31502558999,49.35300300000381,54306.053446800004 2025-06-30,18:57:44.000,181,11061269,-795,0,1751309863,12678.35544344999,49.338904739997815,54306.242099040006 2025-06-30,18:57:45.000,181,11061298,-795,0,1751309864,12678.45648809999,49.3248064799991,54306.507609600005 2025-06-30,18:57:46.000,181,11061285,-795,0,1751309865,12678.530587509995,49.388248650000605,54306.49363536 2025-06-30,18:57:47.000,181,11061250,-795,0,1751309866,12678.53732381999,49.388248650000605,54306.458699760005 2025-06-30,18:57:48.000,181,11061284,-795,0,1751309867,12678.61815953999,49.41644516999804,54306.41677704 2025-06-30,18:57:49.000,181,11061304,-795,0,1751309868,12678.69899525999,49.48693646999891,54306.221137680004 2025-06-30,18:57:50.000,181,11061314,-795,0,1751309869,12678.820248839991,49.55742776999978,54306.33293160001 2025-06-30,18:57:51.000,181,11061297,-795,0,1751309870,12678.901084559991,49.65611558999808,54306.521583839996 2025-06-30,18:57:52.000,181,11061298,-795,0,1751309871,12678.921293489992,49.73365601999831,54306.556519440004 2025-06-30,18:57:53.000,181,11061337,-795,0,1751309872,12678.975183969997,49.77595080000174,54306.82901712 2025-06-30,18:57:54.000,181,11061331,-795,0,1751309873,12679.109910170002,49.853491230001964,54306.87093984 2025-06-30,18:57:55.000,181,11061343,-795,0,1751309874,12679.116646479997,49.8816877499994,54306.90587544001 2025-06-30,18:57:56.000,181,11061302,-795,0,1751309875,12679.197482199997,49.973326439998345,54306.86395272001 2025-06-30,18:57:57.000,181,11061269,-795,0,1751309876,12679.177273269997,50.10725991000072,54306.6124164 2025-06-30,18:57:58.000,181,11061341,-795,0,1751309877,12679.190745890002,50.2411933800031,54306.63337776 2025-06-30,18:57:59.000,181,11061271,-795,0,1751309878,12679.190745890002,50.304635550004605,54306.6822876 2025-06-30,18:58:00.000,181,11061343,-795,0,1751309879,12679.177273269997,50.29758641999797,54306.90587544001 2025-06-30,18:58:01.000,181,11061322,-795,0,1751309880,12679.116646479997,50.311684680003964,54307.0665792 2025-06-30,18:58:02.000,181,11061340,-795,0,1751309881,12679.015601829997,50.33283207000204,54307.08754056 2025-06-30,18:58:03.000,181,11061280,-795,0,1751309882,12679.008865520002,50.33283207000204,54307.26920568001 2025-06-30,18:58:04.000,181,11061256,-795,0,1751309883,12678.988656590001,50.3398812000014,54307.248244320006 2025-06-30,18:58:05.000,181,11061312,-795,0,1751309884,12678.961711349992,50.38922511000419,54307.080553440006 2025-06-30,18:58:06.000,181,11061291,-795,0,1751309885,12678.907820870001,50.40332337000291,54307.10850192 2025-06-30,18:58:07.000,181,11061291,-795,0,1751309886,12678.712467879996,50.41742163000163,54307.03164360001 2025-06-30,18:58:08.000,181,11061312,-795,0,1751309887,12678.66531371,50.41742163000163,54307.17138600001 2025-06-30,18:58:09.000,181,11061335,-795,0,1751309888,12678.63836846999,50.375126849998196,54307.44388368 2025-06-30,18:58:10.000,181,11061305,-795,0,1751309889,12678.550796439995,50.40332337000291,54307.394973840004 2025-06-30,18:58:11.000,181,11061258,-795,0,1751309890,12678.46322441,50.39627424000355,54307.346064000005 2025-06-30,18:58:12.000,181,11061299,-795,0,1751309891,12678.281344039999,50.38217598000483,54307.10850192 2025-06-30,18:58:13.000,181,11061303,-795,0,1751309892,12678.207244629994,50.36102858999948,54306.90587544001 2025-06-30,18:58:14.000,181,11061274,-795,0,1751309893,12678.126408909993,50.39627424000355,54306.84997848 2025-06-30,18:58:15.000,181,11061328,-795,0,1751309894,12677.978210089997,50.38922511000419,54306.71023608 2025-06-30,18:58:16.000,181,11061307,-795,0,1751309895,12678.038836879998,50.424470760000986,54307.05260496001 2025-06-30,18:58:17.000,181,11061282,-795,0,1751309896,12677.971473780002,50.431519890000345,54307.2063216 2025-06-30,18:58:18.000,181,11061253,-795,0,1751309897,12677.937792229997,50.487912930002494,54307.22029584001 2025-06-30,18:58:19.000,181,11061317,-795,0,1751309898,12677.870429130002,50.50906032000057,54307.18536024 2025-06-30,18:58:20.000,181,11061300,-795,0,1751309899,12677.816538649997,50.53020770999865,54307.05260496001 2025-06-30,18:58:21.000,181,11061277,-795,0,1751309900,12677.809802340002,50.607748139998876,54306.93382392001 2025-06-30,18:58:22.000,181,11061288,-795,0,1751309901,12677.803066029992,50.63594466000359,54306.856965599996 2025-06-30,18:58:23.000,181,11061312,-795,0,1751309902,12677.816538649997,50.650042920002306,54306.80106864 2025-06-30,18:58:24.000,181,11061304,-795,0,1751309903,12677.931055920002,50.720534220003174,54306.98972088 2025-06-30,18:58:25.000,181,11061306,-795,0,1751309904,12678.052309500003,50.78397639000468,54307.178373120005 2025-06-30,18:58:26.000,181,11061307,-795,0,1751309905,12678.099463669998,50.833320300000196,54307.2063216 2025-06-30,18:58:27.000,181,11061270,-795,0,1751309906,12678.112936289988,50.91790985999978,54307.18536024 2025-06-30,18:58:28.000,181,11061248,-795,0,1751309907,12678.092727359988,50.98840116000065,54307.03863072 2025-06-30,18:58:29.000,181,11061290,-795,0,1751309908,12678.146617839993,51.065941590000875,54306.90587544001 2025-06-30,18:58:30.000,181,11061240,-795,0,1751309909,12678.119672599998,51.09413810999831,54306.80805576 2025-06-30,18:58:31.000,181,11061318,-795,0,1751309910,12678.187035699993,51.21397332000197,54306.961772400005 2025-06-30,18:58:32.000,181,11061299,-795,0,1751309911,12678.207244629994,51.27036636000412,54307.11548904 2025-06-30,18:58:33.000,181,11061296,-795,0,1751309912,12678.281344039999,51.347906790004345,54307.33907688001 2025-06-30,18:58:34.000,181,11061280,-795,0,1751309913,12678.301552969999,51.46069287000137,54307.42990944 2025-06-30,18:58:35.000,181,11061295,-795,0,1751309914,12678.31502558999,51.49593851999816,54307.37401248 2025-06-30,18:58:36.000,181,11061292,-795,0,1751309915,12678.308289279994,51.57347894999839,54307.40894808001 2025-06-30,18:58:37.000,181,11061289,-795,0,1751309916,12678.308289279994,51.658068509997975,54307.07356632001 2025-06-30,18:58:38.000,181,11061312,-795,0,1751309917,12678.31502558999,51.742658070004836,54307.05260496001 2025-06-30,18:58:39.000,181,11061333,-795,0,1751309918,12678.294816659989,51.80610023999907,54307.11548904 2025-06-30,18:58:40.000,181,11061322,-795,0,1751309919,12678.348707139994,51.86954241000058,54307.40196096 2025-06-30,18:58:41.000,181,11061312,-795,0,1751309920,12678.35544344999,51.932984580002085,54307.513754880005 2025-06-30,18:58:42.000,181,11061260,-795,0,1751309921,12678.288080349994,52.01757414000167,54307.45785792001 2025-06-30,18:58:43.000,181,11061215,-795,0,1751309922,12678.281344039999,52.03872152999975,54307.52772912 2025-06-30,18:58:44.000,181,11061280,-795,0,1751309923,12678.308289279994,52.08101631000318,54307.61856168 2025-06-30,18:58:45.000,181,11061300,-795,0,1751309924,12678.321761899999,52.116261959999974,54307.43689656001 2025-06-30,18:58:46.000,181,11061284,-795,0,1751309925,12678.240926179998,52.165605870002764,54307.37401248 2025-06-30,18:58:47.000,181,11061323,-795,0,1751309926,12678.227453559994,52.24314630000299,54307.297154160005 2025-06-30,18:58:48.000,181,11061290,-795,0,1751309927,12678.220717249998,52.26429369000107,54307.520742 2025-06-30,18:58:49.000,181,11061313,-795,0,1751309928,12678.288080349994,52.32068673000322,54307.81420104 2025-06-30,18:58:50.000,181,11061322,-755,0,1751309929,12678.294816659989,52.44757106999896,54307.74432984001 2025-06-30,18:58:51.000,181,11061262,-795,0,1751309930,12678.247662489994,52.511013240000466,54307.79323968001 2025-06-30,18:58:52.000,181,11061311,-795,0,1751309931,12678.133145219988,52.64494671000284,54307.67445864001 2025-06-30,18:58:53.000,181,11061247,-795,0,1751309932,12678.193772009989,52.757732789999864,54307.513754880005 2025-06-30,18:58:54.000,181,11061261,-795,0,1751309933,12678.112936289988,52.88461713000288,54307.47183216 2025-06-30,18:58:55.000,181,11061307,-795,0,1751309934,12678.112936289988,52.9974032099999,54307.50676776001 2025-06-30,18:58:56.000,181,11061329,-795,0,1751309935,12678.126408909993,53.08904189999885,54307.65349728001 2025-06-30,18:58:57.000,181,11061295,-795,0,1751309936,12678.085991049993,53.145434940000996,54307.72336848001 2025-06-30,18:58:58.000,181,11061289,-795,0,1751309937,12678.065782119993,53.22297537000122,54307.70240712001 2025-06-30,18:58:59.000,181,11061306,-795,0,1751309938,12678.072518429988,53.28641754000273,54307.75830408 2025-06-30,18:59:00.000,181,11061298,-795,0,1751309939,12678.079254739998,53.30051580000145,54307.68843288 2025-06-30,18:59:01.000,181,11061293,-795,0,1751309940,12678.085991049993,53.385105360001035,54307.520742 2025-06-30,18:59:02.000,181,11061267,-795,0,1751309941,12678.018627949998,53.46969492000062,54307.44388368 2025-06-30,18:59:03.000,181,11061335,-795,0,1751309942,12678.005155329993,53.54018622000149,54307.394973840004 2025-06-30,18:59:04.000,181,11061258,-795,0,1751309943,12678.038836879998,53.63887403999979,54307.520742 2025-06-30,18:59:05.000,181,11061270,-795,0,1751309944,12678.072518429988,53.68821795000258,54307.82817528 2025-06-30,18:59:06.000,181,11061303,-795,0,1751309945,12677.978210089997,53.793954900000244,54307.82118816001 2025-06-30,18:59:07.000,181,11061261,-795,0,1751309946,12677.971473780002,53.86444620000111,54307.751316960006 2025-06-30,18:59:08.000,181,11061276,-795,0,1751309947,12677.863692819992,53.99133054000413,54307.681445760005 2025-06-30,18:59:09.000,181,11061269,-795,0,1751309948,12677.870429130002,54.04067444999964,54307.415935200006 2025-06-30,18:59:10.000,181,11061277,-795,0,1751309949,12677.796329719997,54.18165705000138,54307.3111284 2025-06-30,18:59:11.000,181,11061254,-795,0,1751309950,12677.722230309992,54.26624661000096,54307.297154160005 2025-06-30,18:59:12.000,181,11061292,-795,0,1751309951,12677.769384480001,54.31559052000375,54307.55567760001 2025-06-30,18:59:13.000,181,11061275,-795,0,1751309952,12677.776120789997,54.2944431299984,54307.64651016 2025-06-30,18:59:14.000,181,11061284,-795,0,1751309953,12677.803066029992,54.421327470001415,54307.730355600004 2025-06-30,18:59:15.000,181,11061236,-795,0,1751309954,12677.796329719997,54.4072292100027,54307.77227832001 2025-06-30,18:59:16.000,181,11061272,-795,0,1751309955,12677.715493999996,54.428376600000774,54307.71638136 2025-06-30,18:59:17.000,181,11061283,-795,0,1751309956,12677.695285069996,54.48476964000292,54307.520742 2025-06-30,18:59:18.000,181,11061284,-795,0,1751309957,12677.688548760001,54.51296616000036,54307.49279352 2025-06-30,18:59:19.000,181,11061285,-795,0,1751309958,12677.574031489996,54.5411626799978,54307.42292232 2025-06-30,18:59:20.000,181,11061242,-795,0,1751309959,12677.621185659991,54.53411354999844,54307.71638136 2025-06-30,18:59:21.000,181,11061277,-795,0,1751309960,12677.513404699996,54.57640833000187,54307.54869048 2025-06-30,18:59:22.000,181,11061281,-795,0,1751309961,12677.47972314999,54.58345746000123,54307.681445760005 2025-06-30,18:59:23.000,181,11061290,-795,0,1751309962,12677.452777909995,54.56935920000251,54307.70939424 2025-06-30,18:59:24.000,181,11061290,-795,0,1751309963,12677.4460416,54.57640833000187,54307.66747152 2025-06-30,18:59:25.000,181,11061286,-795,0,1751309964,12677.472986839995,54.59050659000059,54307.48580640001 2025-06-30,18:59:26.000,181,11061284,-795,0,1751309965,12677.43930528999,54.653948760002095,54307.47183216 2025-06-30,18:59:27.000,181,11061302,-795,0,1751309966,12677.291106469995,54.710341800004244,54307.2761928 2025-06-30,18:59:28.000,181,11061261,-795,0,1751309967,12677.33826063999,54.80902962000255,54307.56965184 2025-06-30,18:59:29.000,181,11061334,-795,0,1751309968,12677.34499695,54.8513243999987,54307.75830408 2025-06-30,18:59:30.000,181,11061303,-795,0,1751309969,12677.29784277999,54.95001222000428,54307.69542 2025-06-30,18:59:31.000,181,11061299,-795,0,1751309970,12677.13617133999,54.999356129999796,54307.35305112 2025-06-30,18:59:32.000,181,11061249,-795,0,1751309971,12677.075544549989,55.062798300001305,54307.32510264 2025-06-30,18:59:33.000,181,11061245,-795,0,1751309972,12677.048599309994,55.020503519997874,54307.33907688001 2025-06-30,18:59:34.000,181,11061249,-795,0,1751309973,12677.055335619989,54.98525787000108,54307.31811552001 2025-06-30,18:59:35.000,181,11061342,-795,0,1751309974,12677.129435029994,54.98525787000108,54307.415935200006 2025-06-30,18:59:36.000,181,11061305,-795,0,1751309975,12677.149643959994,55.09099481999874,54307.611574560004 2025-06-30,18:59:37.000,181,11061306,-795,0,1751309976,12677.014917759989,55.119191340003454,54307.49978064 2025-06-30,18:59:38.000,181,11061281,-795,0,1751309977,12677.068808239994,55.182633509997686,54307.61856168 2025-06-30,18:59:39.000,181,11061277,-795,0,1751309978,12676.913873109988,55.26017393999791,54307.23427008 2025-06-30,18:59:40.000,181,11061230,-795,0,1751309979,12676.987972519993,55.281321330003266,54307.6604844 2025-06-30,18:59:41.000,181,11061270,-795,0,1751309980,12676.934082039988,55.281321330003266,54307.54869048 2025-06-30,18:59:42.000,181,11061248,-795,0,1751309981,12676.812828460002,55.26017393999791,54307.47881928 2025-06-30,18:59:43.000,181,11061276,-675,0,1751309982,12676.684838569992,55.246075679999194,54307.49279352 2025-06-30,18:59:44.000,181,11061269,-795,0,1751309983,12676.563584989992,55.22492829000112,54307.63952304 2025-06-30,18:59:45.000,181,11061310,-795,0,1751309984,12676.637684399997,55.2108300300024,54307.85612376 2025-06-30,18:59:46.000,181,11061335,-795,0,1751309985,12676.543376059992,55.19673177000368,54307.849136640005 2025-06-30,18:59:47.000,181,11061312,-795,0,1751309986,12676.496221889996,55.14738786000089,54307.82817528 2025-06-30,18:59:48.000,181,11061269,-795,0,1751309987,12676.415386169996,55.182633509997686,54307.74432984001 2025-06-30,18:59:49.000,181,11061244,-795,0,1751309988,12676.395177239996,55.14033873000153,54307.50676776001 2025-06-30,18:59:50.000,181,11061284,-795,0,1751309989,12676.422122479991,55.14738786000089,54307.43689656001 2025-06-30,18:59:51.000,181,11061279,-795,0,1751309990,12676.334550449996,55.14033873000153,54307.394973840004 2025-06-30,18:59:52.000,181,11061314,-795,0,1751309991,12676.22003317999,55.105093080004735,54307.55567760001 2025-06-30,18:59:53.000,181,11061293,-795,0,1751309992,12676.22003317999,55.07689656000002,54307.66747152 2025-06-30,18:59:54.000,181,11061264,-795,0,1751309993,12676.18635163,55.08394568999938,54307.78625256 2025-06-30,18:59:55.000,181,11061305,-795,0,1751309994,12676.152670079995,55.0980439499981,54307.68843288 2025-06-30,18:59:56.000,181,11061297,-795,0,1751309995,12676.02468019,55.08394568999938,54307.69542 2025-06-30,18:59:57.000,181,11061315,-795,0,1751309996,12675.950580779994,55.08394568999938,54307.31811552001 2025-06-30,18:59:58.000,181,11061284,-795,0,1751309997,12675.923635539999,55.04165091000323,54307.19933448001 2025-06-30,18:59:59.000,181,11061283,-795,0,1751309998,12675.99773494999,54.99230700000044,54307.19933448001 2025-06-30,19:00:00.000,181,11061285,-795,0,1751309999,12676.07857066999,54.964110480003,54307.44388368 2025-06-30,19:00:01.000,181,11061304,-795,0,1751310000,12676.08530698,55.12624047000281,54307.4508708 2025-06-30,19:00:02.000,181,11061261,-795,0,1751310001,12675.910162919994,55.31656698000006,54307.33907688001 2025-06-30,19:00:03.000,181,11061322,-795,0,1751310002,12675.721546239998,55.35886176000349,54307.33907688001 2025-06-30,19:00:04.000,181,11061265,-795,0,1751310003,12675.586820039993,55.40115653999965,54307.394973840004 2025-06-30,19:00:05.000,181,11061262,-795,0,1751310004,12675.465566459992,55.38000915000157,54307.22029584001 2025-06-30,19:00:06.000,181,11061288,-795,0,1751310005,12675.411675980002,55.39410741000029,54307.178373120005 2025-06-30,19:00:07.000,181,11061277,-795,0,1751310006,12675.276949779996,55.422303929997724,54307.12247616001 2025-06-30,19:00:08.000,181,11061295,-795,0,1751310007,12675.256740849996,55.415254799998365,54307.37401248 2025-06-30,19:00:09.000,181,11061324,-795,0,1751310008,12675.209586680001,55.415254799998365,54307.297154160005 2025-06-30,19:00:10.000,181,11061284,-795,0,1751310009,12675.209586680001,55.47869696999987,54307.47881928 2025-06-30,19:00:11.000,181,11061255,-795,0,1751310010,12675.196114059996,55.54918827000074,54307.464845040005 2025-06-30,19:00:12.000,181,11061291,-795,0,1751310011,12675.0883331,55.647876089999045,54307.19933448001 2025-06-30,19:00:13.000,181,11061303,-795,0,1751310012,12675.095069409996,55.71836738999991,54307.03863072 2025-06-30,19:00:14.000,181,11061277,-795,0,1751310013,12675.10180571999,55.7677113000027,54306.96875952 2025-06-30,19:00:15.000,181,11061273,-795,0,1751310014,12675.04791524,55.83820260000357,54307.059592080004 2025-06-30,19:00:16.000,181,11061295,-795,0,1751310015,12675.04117892999,55.82410434000485,54307.3111284 2025-06-30,19:00:17.000,181,11061275,-795,0,1751310016,12674.92666166,55.915743030003796,54307.1364504 2025-06-30,19:00:18.000,181,11061269,-795,0,1751310017,12674.913189039995,55.93689042000187,54307.21330872 2025-06-30,19:00:19.000,181,11061238,-795,0,1751310018,12674.92666166,55.94393955000123,54307.04561784 2025-06-30,19:00:20.000,181,11061270,-795,0,1751310019,12674.892980109995,55.97918519999803,54307.07356632001 2025-06-30,19:00:21.000,181,11061238,-795,0,1751310020,12674.85929855999,56.049676499998895,54306.87093984 2025-06-30,19:00:22.000,181,11061292,-795,0,1751310021,12674.791935459994,56.08492215000297,54306.6822876 2025-06-30,19:00:23.000,181,11061276,-795,0,1751310022,12674.812144389995,56.099020410001685,54306.66831336001 2025-06-30,19:00:24.000,181,11061257,-795,0,1751310023,12674.82561701,56.07787302000361,54307.00369512001 2025-06-30,19:00:25.000,181,11061253,-795,0,1751310024,12674.86603487,56.07082389000425,54307.03164360001 2025-06-30,19:00:26.000,181,11061256,-795,0,1751310025,12674.933397969995,56.13426605999848,54306.96875952 2025-06-30,19:00:27.000,181,11061230,-795,0,1751310026,12674.92666166,56.148364320004475,54306.88491408001 2025-06-30,19:00:28.000,181,11061207,-795,0,1751310027,12674.953606899995,56.21180648999871,54306.88491408001 2025-06-30,19:00:29.000,181,11061282,-795,0,1751310028,12674.994024759995,56.31754344000365,54306.76613304001 2025-06-30,19:00:30.000,181,11061288,-795,0,1751310029,12674.96034320999,56.40213300000323,54306.626390640005 2025-06-30,19:00:31.000,181,11061310,-795,0,1751310030,12674.98055213999,56.49377169000218,54306.60542928 2025-06-30,19:00:32.000,181,11061250,-795,0,1751310031,12674.933397969995,56.53606646999833,54306.76613304001 2025-06-30,19:00:33.000,181,11061287,-795,0,1751310032,12675.04117892999,56.59245951000048,54306.891901200004 2025-06-30,19:00:34.000,181,11061264,-795,0,1751310033,12675.18937775,56.64885255000263,54306.98972088 2025-06-30,19:00:35.000,181,11061267,-795,0,1751310034,12675.243268229991,56.726392980002856,54307.04561784 2025-06-30,19:00:36.000,181,11061300,-795,0,1751310035,12675.263477159991,56.81098254000244,54307.010682240005 2025-06-30,19:00:37.000,181,11061303,-795,0,1751310036,12675.283686089992,56.93081774999882,54306.689274719996 2025-06-30,19:00:38.000,181,11061269,-795,0,1751310037,12675.317367639997,57.00130904999969,54306.70324896 2025-06-30,19:00:39.000,181,11061296,-795,0,1751310038,12675.324103949992,57.07180035000056,54306.80805576 2025-06-30,19:00:40.000,181,11061310,-795,0,1751310039,12675.330840260001,57.149340780000784,54307.080553440006 2025-06-30,19:00:41.000,181,11061289,-795,0,1751310040,12675.344312879992,57.17753729999822,54306.996708 2025-06-30,19:00:42.000,181,11061262,-795,0,1751310041,12675.398203359997,57.25507772999845,54306.86395272001 2025-06-30,19:00:43.000,181,11061277,-795,0,1751310042,12675.404939669992,57.3114707700006,54306.9268368 2025-06-30,19:00:44.000,181,11061280,-795,0,1751310043,12675.479039079997,57.38901120000082,54306.87093984 2025-06-30,19:00:45.000,181,11061283,-795,0,1751310044,12675.539665869997,57.48064988999977,54306.73818456001 2025-06-30,19:00:46.000,181,11061287,-795,0,1751310045,12675.559874799997,57.593435970004066,54306.675300480005 2025-06-30,19:00:47.000,181,11061260,-795,0,1751310046,12675.600292659998,57.70622205000109,54306.71722320001 2025-06-30,19:00:48.000,181,11061257,-795,0,1751310047,12675.674392069988,57.79786074000003,54306.93382392001 2025-06-30,19:00:49.000,181,11061304,-795,0,1751310048,12675.842799819999,57.833106390004104,54307.11548904 2025-06-30,19:00:50.000,181,11061251,-795,0,1751310049,12675.876481369989,57.91064682000433,54307.10151480001 2025-06-30,19:00:51.000,181,11061293,-795,0,1751310050,12675.95731708999,58.03048203000071,54307.08754056 2025-06-30,19:00:52.000,181,11061310,-795,0,1751310051,12676.01794387999,58.07277681000414,54306.87093984 2025-06-30,19:00:53.000,181,11061264,-795,0,1751310052,12676.132461149995,58.15031724000437,54306.81504288001 2025-06-30,19:00:54.000,181,11061239,-795,0,1751310053,12676.233505799995,58.24900506000267,54306.80106864 2025-06-30,19:00:55.000,181,11061274,-795,0,1751310054,12676.395177239996,58.28425070999947,54306.91984968 2025-06-30,19:00:56.000,181,11061284,-795,0,1751310055,12676.449067720001,58.375889399998414,54307.23427008 2025-06-30,19:00:57.000,181,11061272,-795,0,1751310056,12676.455804029996,58.43228244000056,54307.15741176 2025-06-30,19:00:58.000,181,11061283,-795,0,1751310057,12676.590530230002,58.43228244000056,54307.30414128 2025-06-30,19:00:59.000,181,11061205,-795,0,1751310058,12676.590530230002,58.467528090004635,54307.1364504 2025-06-30,19:01:00.000,181,11061203,-795,0,1751310059,12676.644420709992,58.538019389998226,54307.22029584001 2025-06-30,19:01:01.000,181,11061303,-635,0,1751310060,12676.678102259997,58.55211765000422,54307.05260496001 2025-06-30,19:01:02.000,181,11061276,-795,0,1751310061,12676.644420709992,58.61555981999845,54307.03164360001 2025-06-30,19:01:03.000,181,11061265,-795,0,1751310062,12676.637684399997,58.643756340003165,54307.01766936 2025-06-30,19:01:04.000,181,11061242,-795,0,1751310063,12676.664629639992,58.72129677000339,54307.33208976 2025-06-30,19:01:05.000,181,11061234,-795,0,1751310064,12676.718520119997,58.70014937999804,54307.42990944 2025-06-30,19:01:06.000,181,11061264,-795,0,1751310065,12676.725256429992,58.74949329000083,54307.4508708 2025-06-30,19:01:07.000,181,11061248,-795,0,1751310066,12676.691574880002,58.812935460002336,54307.513754880005 2025-06-30,19:01:08.000,181,11061253,-795,0,1751310067,12676.637684399997,58.90457415000128,54307.17138600001 2025-06-30,19:01:09.000,181,11061178,-795,0,1751310068,12676.657893329997,58.91867241,54307.19933448001 2025-06-30,19:01:10.000,181,11061275,-795,0,1751310069,12676.678102259997,59.0173602299983,54307.21330872 2025-06-30,19:01:11.000,181,11061270,-795,0,1751310070,12676.705047499992,58.98916371000087,54307.30414128 2025-06-30,19:01:12.000,181,11061291,-795,0,1751310071,12676.644420709992,59.003261969999585,54307.31811552001 2025-06-30,19:01:13.000,181,11061302,-795,0,1751310072,12676.711783810002,59.0173602299983,54307.50676776001 2025-06-30,19:01:14.000,181,11061246,-795,0,1751310073,12676.758937979997,59.045556750003016,54307.611574560004 2025-06-30,19:01:15.000,181,11061249,-795,0,1751310074,12676.657893329997,59.07375327000045,54307.64651016 2025-06-30,19:01:16.000,181,11061289,-795,0,1751310075,12676.738729049997,59.14424457000132,54307.4508708 2025-06-30,19:01:17.000,181,11061326,-795,0,1751310076,12676.752201670002,59.052605880002375,54307.30414128 2025-06-30,19:01:18.000,181,11061290,-795,0,1751310077,12676.752201670002,58.95391806000407,54307.32510264 2025-06-30,19:01:19.000,181,11061295,-795,0,1751310078,12676.752201670002,58.91162328000064,54307.464845040005 2025-06-30,19:01:20.000,181,11061319,-795,0,1751310079,12676.711783810002,58.89752502000192,54307.82118816001 2025-06-30,19:01:21.000,181,11061313,-795,0,1751310080,12676.671365950002,58.91867241,54307.80721392 2025-06-30,19:01:22.000,181,11061272,-795,0,1751310081,12676.624211779992,58.95391806000407,54307.632535920005 2025-06-30,19:01:23.000,181,11061276,-795,0,1751310082,12676.657893329997,58.96096719000343,54307.73734272 2025-06-30,19:01:24.000,181,11061279,-795,0,1751310083,12676.678102259997,59.045556750003016,54307.6604844 2025-06-30,19:01:25.000,181,11061283,-795,0,1751310084,12676.698311189997,59.08785152999917,54307.583626080006 2025-06-30,19:01:26.000,181,11061273,-795,0,1751310085,12676.698311189997,59.18653935000475,54307.5906132 2025-06-30,19:01:27.000,181,11061298,-795,0,1751310086,12676.590530230002,59.30637456000113,54307.43689656001 2025-06-30,19:01:28.000,181,11061278,-795,0,1751310087,12676.577057609997,59.35571847000392,54307.73734272 2025-06-30,19:01:29.000,181,11061281,-795,0,1751310088,12676.604002849992,59.412111509998795,54307.80721392 2025-06-30,19:01:30.000,181,11061243,-795,0,1751310089,12676.583793919992,59.53899585000181,54307.78625256 2025-06-30,19:01:31.000,181,11061268,-795,0,1751310090,12676.610739160002,59.581290629997966,54307.87009800001 2025-06-30,19:01:32.000,181,11061268,-795,0,1751310091,12676.523167129992,59.65883105999819,54307.520742 2025-06-30,19:01:33.000,181,11061223,-795,0,1751310092,12676.442331409991,59.70112584000162,54307.38798672001 2025-06-30,19:01:34.000,181,11061271,-795,0,1751310093,12676.422122479991,59.72932235999906,54307.43689656001 2025-06-30,19:01:35.000,181,11061262,-795,0,1751310094,12676.38844093,59.77161714000249,54307.611574560004 2025-06-30,19:01:36.000,181,11061325,-795,0,1751310095,12676.381704619991,59.813911919998645,54307.82118816001 2025-06-30,19:01:37.000,181,11061270,-795,0,1751310096,12676.30086889999,59.75751888000377,54307.8351624 2025-06-30,19:01:38.000,181,11061253,-795,0,1751310097,12676.294132589996,59.75046975000441,54307.77227832001 2025-06-30,19:01:39.000,181,11061216,-795,0,1751310098,12676.314341519996,59.66588019000483,54307.919007840006 2025-06-30,19:01:40.000,181,11061214,-795,0,1751310099,12676.368232,59.630634540000756,54307.54869048 2025-06-30,19:01:41.000,181,11061279,-795,0,1751310100,12676.34802307,59.581290629997966,54307.53471624001 2025-06-30,19:01:42.000,181,11061279,-795,0,1751310101,12676.24697842,59.54604498000117,54307.40894808001 2025-06-30,19:01:43.000,181,11061268,-795,0,1751310102,12676.28065996999,59.53194672000245,54307.346064000005 2025-06-30,19:01:44.000,181,11061249,-795,0,1751310103,12676.34128675999,59.517848460003734,54307.562664720004 2025-06-30,19:01:45.000,181,11061273,-795,0,1751310104,12676.401913549991,59.53194672000245,54307.70240712001 2025-06-30,19:01:46.000,181,11061241,-795,0,1751310105,12676.38844093,59.581290629997966,54307.70939424 2025-06-30,19:01:47.000,181,11061203,-795,0,1751310106,12676.32107782999,59.56014323999989,54307.72336848001 2025-06-30,19:01:48.000,181,11061263,-795,0,1751310107,12676.294132589996,59.6235854100014,54307.33208976 2025-06-30,19:01:49.000,181,11061199,-795,0,1751310108,12676.26718735,59.67292932000419,54307.35305112 2025-06-30,19:01:50.000,181,11061264,-795,0,1751310109,12676.294132589996,59.7222732299997,54307.43689656001 2025-06-30,19:01:51.000,181,11061304,-795,0,1751310110,12676.213296869995,59.806862789999286,54307.53471624001 2025-06-30,19:01:52.000,181,11061252,-795,0,1751310111,12676.14593377,59.835059310004,54307.49978064 2025-06-30,19:01:53.000,181,11061265,-795,0,1751310112,12676.12572484,59.89850147999823,54307.61856168 2025-06-30,19:01:54.000,181,11061275,-795,0,1751310113,12676.11898852999,59.9689927799991,54307.632535920005 2025-06-30,19:01:55.000,181,11061265,-795,0,1751310114,12676.01794387999,59.99014017000445,54307.55567760001 2025-06-30,19:01:56.000,181,11061252,-795,0,1751310115,12675.950580779994,59.99718930000381,54307.26221856 2025-06-30,19:01:57.000,181,11061308,-795,0,1751310116,12675.970789709994,59.94784539000102,54307.227282960004 2025-06-30,19:01:58.000,181,11061264,-795,0,1751310117,12676.05836173999,59.94079626000166,54307.178373120005 2025-06-30,19:01:59.000,181,11061235,-795,0,1751310118,12676.08530698,60.046533209999325,54307.40894808001 2025-06-30,19:02:00.000,181,11061288,-795,0,1751310119,12676.08530698,60.1804666800017,54307.62554880001 2025-06-30,19:02:01.000,181,11061299,-795,0,1751310120,12676.031416499995,60.215712329998496,54307.5906132 2025-06-30,19:02:02.000,181,11061253,-795,0,1751310121,12675.970789709994,60.29325275999872,54307.44388368 2025-06-30,19:02:03.000,181,11061198,-795,0,1751310122,12675.9640534,60.314400150004076,54307.47183216 2025-06-30,19:02:04.000,181,11061219,-795,0,1751310123,12676.04488912,60.34964580000087,54307.24125720001 2025-06-30,19:02:05.000,181,11061230,-795,0,1751310124,12676.132461149995,60.41308797000238,54307.26920568001 2025-06-30,19:02:06.000,181,11061274,-795,0,1751310125,12676.13919745999,60.53292317999876,54307.2761928 2025-06-30,19:02:07.000,181,11061278,-795,0,1751310126,12676.03815280999,60.63161100000434,54307.31811552001 2025-06-30,19:02:08.000,181,11061285,-795,0,1751310127,12676.05836173999,60.65275839000242,54307.52772912 2025-06-30,19:02:09.000,181,11061290,-795,0,1751310128,12676.07857066999,60.65980752000178,54307.68843288 2025-06-30,19:02:10.000,181,11061246,-795,0,1751310129,12676.06509805,60.70915143000457,54307.54170336 2025-06-30,19:02:11.000,181,11061205,-795,0,1751310130,12676.071834359995,60.624561869997706,54307.50676776001 2025-06-30,19:02:12.000,181,11061299,-795,0,1751310131,12675.99773494999,60.680954909999855,54307.024656479996 2025-06-30,19:02:13.000,181,11061279,-795,0,1751310132,12675.943844469999,60.71620056000393,54307.07356632001 2025-06-30,19:02:14.000,181,11061282,-795,0,1751310133,12675.91689922999,60.77964272999816,54307.04561784 2025-06-30,19:02:15.000,181,11061333,-795,0,1751310134,12675.943844469999,60.83603577000031,54307.19933448001 2025-06-30,19:02:16.000,181,11061300,-795,0,1751310135,12675.9640534,60.8853796800031,54307.38798672001 2025-06-30,19:02:17.000,181,11061341,-795,0,1751310136,12675.910162919994,60.92062532999989,54307.3111284 2025-06-30,19:02:18.000,181,11061291,-795,0,1751310137,12675.93710815999,60.96996924000268,54307.24125720001 2025-06-30,19:02:19.000,181,11061218,-795,0,1751310138,12675.95731708999,61.01226401999884,54307.227282960004 2025-06-30,19:02:20.000,181,11061265,-795,0,1751310139,12675.91689922999,61.11095184000442,54306.88491408001 2025-06-30,19:02:21.000,181,11061281,-795,0,1751310140,12675.863008749999,61.20259053000336,54306.86395272001 2025-06-30,19:02:22.000,181,11061282,-675,0,1751310141,12675.822590889999,61.357671390003816,54306.80106864 2025-06-30,19:02:23.000,181,11061257,-795,0,1751310142,12675.889953989994,61.491604859998915,54306.90587544001 2025-06-30,19:02:24.000,181,11061311,-795,0,1751310143,12676.071834359995,61.60439094000321,54307.192347359996 2025-06-30,19:02:25.000,181,11061229,-795,0,1751310144,12676.233505799995,61.66078397999809,54307.3111284 2025-06-30,19:02:26.000,181,11061304,-795,0,1751310145,12676.28739628,61.780619190001744,54307.32510264 2025-06-30,19:02:27.000,181,11061222,-795,0,1751310146,12676.361495689991,61.80881570999918,54307.38798672001 2025-06-30,19:02:28.000,181,11061229,-795,0,1751310147,12676.368232,61.87225788000069,54306.93382392001 2025-06-30,19:02:29.000,181,11061174,-795,0,1751310148,12676.422122479991,61.98504395999771,54307.0665792 2025-06-30,19:02:30.000,181,11061266,-795,0,1751310149,12676.496221889996,62.07668265000393,54307.1364504 2025-06-30,19:02:31.000,181,11061226,-795,0,1751310150,12676.509694510001,62.15422308000416,54307.30414128 2025-06-30,19:02:33.000,181,11061266,-795,0,1751310152,12676.577057609997,62.33045133000269,54307.25523144 2025-06-30,19:02:34.000,181,11061245,-795,0,1751310153,12676.691574880002,62.42209002000163,54307.47881928 2025-06-30,19:02:35.000,181,11061210,-795,0,1751310154,12676.691574880002,62.55602349000401,54307.43689656001 2025-06-30,19:02:36.000,181,11061255,-795,0,1751310155,12676.812828460002,62.54897436000465,54307.36702536001 2025-06-30,19:02:37.000,181,11061258,-795,0,1751310156,12676.698311189997,62.640613050003594,54307.297154160005 2025-06-30,19:02:38.000,181,11061279,-795,0,1751310157,12676.785883219993,62.72520261000318,54307.55567760001 2025-06-30,19:02:39.000,181,11061321,-795,0,1751310158,12676.792619530002,62.823890430001484,54307.80721392 2025-06-30,19:02:40.000,181,11061287,-795,0,1751310159,12676.866718939993,62.88028347000363,54307.98887904001 2025-06-30,19:02:41.000,181,11061290,-795,0,1751310160,12676.866718939993,63.01421693999873,54308.03080176 2025-06-30,19:02:42.000,181,11061257,-795,0,1751310161,12676.900400489998,63.05651172000216,54308.065737360004 2025-06-30,19:02:43.000,181,11061275,-795,0,1751310162,12676.853246320003,63.12700302000303,54307.87009800001 2025-06-30,19:02:44.000,181,11061297,-795,0,1751310163,12676.954290969989,63.176346929998545,54307.82817528 2025-06-30,19:02:45.000,181,11061238,-795,0,1751310164,12676.974499899989,63.26093648999813,54307.78625256 2025-06-30,19:02:46.000,181,11061294,-795,0,1751310165,12677.055335619989,63.31732953000028,54307.89105936001 2025-06-30,19:02:47.000,181,11061290,-795,0,1751310166,12677.048599309994,63.36667344000307,54308.044776 2025-06-30,19:02:48.000,181,11061342,-795,0,1751310167,12676.947554659993,63.42306647999794,54308.05176312 2025-06-30,19:02:49.000,181,11061254,-795,0,1751310168,12677.082280859999,63.43716474000394,54308.26836384 2025-06-30,19:02:50.000,181,11061303,-795,0,1751310169,12677.082280859999,63.507656040004804,54308.233428240004 2025-06-30,19:02:51.000,181,11061252,-795,0,1751310170,12677.041862999999,63.52175430000352,54308.32426080001 2025-06-30,19:02:52.000,181,11061305,-795,0,1751310171,12677.062071929999,63.60634386000311,54307.98189192 2025-06-30,19:02:53.000,181,11061292,-795,0,1751310172,12676.880191559998,63.66273689999798,54307.82817528 2025-06-30,19:02:54.000,181,11061239,-795,0,1751310173,12676.866718939993,63.676835160003975,54307.8351624 2025-06-30,19:02:55.000,181,11061274,-795,0,1751310174,12676.799355839998,63.70503168000141,54308.016827520005 2025-06-30,19:02:56.000,181,11061258,-795,0,1751310175,12676.873455249988,63.796670370000356,54308.27535096001 2025-06-30,19:02:57.000,181,11061237,-795,0,1751310176,12676.833037390003,63.817817759998434,54308.27535096001 2025-06-30,19:02:58.000,181,11061301,-795,0,1751310177,12676.812828460002,63.87421080000058,54308.29631232001 2025-06-30,19:02:59.000,181,11061236,-795,0,1751310178,12676.725256429992,63.90240731999802,54308.09368584 2025-06-30,19:03:00.000,181,11061211,-795,0,1751310179,12676.705047499992,63.97289861999889,54307.7652912 2025-06-30,19:03:01.000,181,11061295,-795,0,1751310180,12676.705047499992,63.97289861999889,54307.9050336 2025-06-30,19:03:02.000,181,11061293,-795,0,1751310181,12676.725256429992,64.0363407900004,54307.87708512 2025-06-30,19:03:03.000,181,11061277,-795,0,1751310182,12676.617475469997,64.08568470000318,54307.9749048 2025-06-30,19:03:04.000,181,11061270,-795,0,1751310183,12676.705047499992,64.1350286099987,54308.086698720006 2025-06-30,19:03:05.000,181,11061276,-795,0,1751310184,12676.765674289993,64.14207773999806,54308.254389600006 2025-06-30,19:03:06.000,181,11061250,-795,0,1751310185,12676.799355839998,64.25486382000236,54308.19150552 2025-06-30,19:03:07.000,181,11061230,-795,0,1751310186,12676.752201670002,64.36764989999938,54308.15656992001 2025-06-30,19:03:08.000,181,11061341,-795,0,1751310187,12676.758937979997,64.45223945999896,54307.7652912 2025-06-30,19:03:09.000,181,11061232,-795,0,1751310188,12676.738729049997,64.50863250000111,54307.82817528 2025-06-30,19:03:10.000,181,11061265,-795,0,1751310189,12676.806092149993,64.5579764100039,54307.93298208 2025-06-30,19:03:11.000,181,11061273,-795,0,1751310190,12676.758937979997,64.58617293000134,54308.114647200004 2025-06-30,19:03:12.000,181,11061312,-795,0,1751310191,12676.718520119997,64.64961510000285,54308.10067296 2025-06-30,19:03:13.000,181,11061233,-795,0,1751310192,12676.705047499992,64.70600813999772,54308.07272448 2025-06-30,19:03:14.000,181,11061311,-795,0,1751310193,12676.792619530002,64.76945030999923,54308.135608560005 2025-06-30,19:03:15.000,181,11061278,-795,0,1751310194,12676.785883219993,64.76945030999923,54308.21246688 2025-06-30,19:03:16.000,181,11061282,-795,0,1751310195,12676.738729049997,64.86108899999817,54307.751316960006 2025-06-30,19:03:17.000,181,11061254,-795,0,1751310196,12676.833037390003,64.82584335000138,54307.85612376 2025-06-30,19:03:18.000,181,11061297,-795,0,1751310197,12676.859982629998,64.88223639000353,54307.85612376 2025-06-30,19:03:19.000,181,11061292,-795,0,1751310198,12676.826301079993,64.88223639000353,54308.05176312 2025-06-30,19:03:20.000,181,11061294,-795,0,1751310199,12676.859982629998,64.94567855999776,54308.1495828 2025-06-30,19:03:21.000,181,11061308,-795,0,1751310200,12676.947554659993,64.96682595000311,54308.26836384 2025-06-30,19:03:22.000,181,11061249,-795,0,1751310201,12676.927345729993,65.05846464000206,54308.233428240004 2025-06-30,19:03:23.000,181,11061216,-795,0,1751310202,12676.731992740002,65.17125071999908,54307.967917680005 2025-06-30,19:03:24.000,181,11061300,-795,0,1751310203,12676.772410600002,65.25584027999867,54307.74432984001 2025-06-30,19:03:25.000,181,11061223,-795,0,1751310204,12676.671365950002,65.37567549000232,54307.73734272 2025-06-30,19:03:26.000,181,11061227,-795,0,1751310205,12676.711783810002,65.55190374000085,54307.79323968001 2025-06-30,19:03:27.000,181,11061289,-795,0,1751310206,12676.705047499992,65.68583721000323,54308.044776 2025-06-30,19:03:28.000,181,11061255,-795,0,1751310207,12676.765674289993,65.86911459000112,54308.09368584 2025-06-30,19:03:29.000,181,11061296,-795,0,1751310208,12676.758937979997,65.98190066999814,54308.19849264 2025-06-30,19:03:30.000,181,11061293,-795,0,1751310209,12676.785883219993,66.12288326999987,54308.352209280005 2025-06-30,19:03:31.000,181,11061269,-795,0,1751310210,12676.833037390003,66.24271848000353,54308.401119120004 2025-06-30,19:03:32.000,181,11061289,-795,0,1751310211,12676.954290969989,66.36255368999991,54308.16355704 2025-06-30,19:03:33.000,181,11061282,-795,0,1751310212,12677.008181449994,66.40484847000334,54307.96093056001 2025-06-30,19:03:34.000,181,11061256,-795,0,1751310213,12677.035126689989,66.45419237999886,54307.9749048 2025-06-30,19:03:35.000,181,11061263,-795,0,1751310214,12677.048599309994,66.51763455000037,54308.17753128001 2025-06-30,19:03:36.000,181,11061291,-795,0,1751310215,12677.055335619989,66.63746976000402,54308.31028656 2025-06-30,19:03:37.000,181,11061267,-795,0,1751310216,12677.15638026999,66.56697846000316,54308.32426080001 2025-06-30,19:03:38.000,181,11061268,-795,0,1751310217,12677.250688609995,66.65156802000274,54308.33823504 2025-06-30,19:03:39.000,181,11061263,-795,0,1751310218,12677.230479679994,66.70796106000489,54308.233428240004 2025-06-30,19:03:40.000,181,11061276,-795,0,1751310219,12677.25742491999,66.8066488800032,54307.9749048 2025-06-30,19:03:41.000,181,11061294,-795,0,1751310220,12677.270897539995,66.9053367000015,54307.93996920001 2025-06-30,19:03:42.000,181,11061244,-795,0,1751310221,12677.22374337,67.01107364999916,54307.82817528 2025-06-30,19:03:43.000,181,11061265,-795,0,1751310222,12677.142907649999,67.15910538000026,54307.98189192 2025-06-30,19:03:44.000,181,11061275,-795,0,1751310223,12677.21700705999,67.26484232999792,54308.02381464 2025-06-30,19:03:45.000,181,11061233,-795,0,1751310224,12677.19679812999,67.41992318999837,54308.02381464 2025-06-30,19:03:46.000,181,11061276,-795,0,1751310225,12677.23721598999,67.51156188000459,54308.044776 2025-06-30,19:03:47.000,181,11061214,-795,0,1751310226,12677.22374337,67.63844622000033,54308.03080176 2025-06-30,19:03:48.000,181,11061276,-795,0,1751310227,12677.2439523,67.78647795000143,54307.583626080006 2025-06-30,19:03:49.000,181,11061257,-795,0,1751310228,12677.291106469995,67.87811664000037,54307.59760032 2025-06-30,19:03:50.000,181,11061276,-795,0,1751310229,12677.32478802,67.9556570700006,54307.50676776001 2025-06-30,19:03:51.000,181,11061273,-795,0,1751310230,12677.39888742999,68.04024663000018,54307.88407224 2025-06-30,19:03:52.000,181,11061285,-795,0,1751310231,12677.45951421999,68.11073793000105,54307.93298208 2025-06-30,19:03:53.000,181,11061272,-795,0,1751310232,12677.43930528999,68.18122923000192,54307.898046480004 2025-06-30,19:03:54.000,181,11061304,-795,0,1751310233,12677.392151119995,68.24467140000343,54307.611574560004 2025-06-30,19:03:55.000,181,11061270,-795,0,1751310234,12677.49993207999,68.23057314000471,54307.84214952001 2025-06-30,19:03:56.000,181,11061270,-795,0,1751310235,12677.54708625,68.28696617999958,54307.62554880001 2025-06-30,19:03:57.000,181,11061282,-795,0,1751310236,12677.594240419996,68.33631009000237,54307.65349728001 2025-06-30,19:03:58.000,181,11061297,-795,0,1751310237,12677.648130900001,68.32221183000365,54307.56965184 2025-06-30,19:03:59.000,181,11061266,-795,0,1751310238,12677.62792197,68.37860486999853,54307.74432984001 2025-06-30,19:04:00.000,181,11061249,-795,0,1751310239,12677.688548760001,68.42089965000196,54307.91202072001 2025-06-30,19:04:01.000,181,11061258,-795,0,1751310240,12677.742439239992,68.42089965000196,54308.03080176 2025-06-30,19:04:02.000,181,11061328,-795,0,1751310241,12677.803066029992,68.48434182000346,54307.93996920001 2025-06-30,19:04:03.000,181,11061234,-795,0,1751310242,12677.648130900001,68.42794878000132,54307.67445864001 2025-06-30,19:04:04.000,181,11061269,-795,0,1751310243,12677.715493999996,68.42794878000132,54307.513754880005 2025-06-30,19:04:05.000,181,11061284,-795,0,1751310244,12677.728966620001,68.39270313000452,54307.520742 2025-06-30,19:04:06.000,181,11061312,-795,0,1751310245,12677.836747579997,68.37860486999853,54307.61856168 2025-06-30,19:04:07.000,181,11061322,-795,0,1751310246,12677.796329719997,68.35040835000109,54307.82817528 2025-06-30,19:04:08.000,181,11061312,-795,0,1751310247,12677.809802340002,68.34335922000173,54307.79323968001 2025-06-30,19:04:09.000,181,11061304,-795,0,1751310248,12677.776120789997,68.3151627000043,54307.77227832001 2025-06-30,19:04:10.000,181,11061277,-795,0,1751310249,12677.728966620001,68.36450660999981,54307.6604844 2025-06-30,19:04:11.000,181,11061302,-795,0,1751310250,12677.742439239992,68.35040835000109,54307.82817528 2025-06-30,19:04:12.000,181,11061246,-795,0,1751310251,12677.681812449991,68.39270313000452,54307.53471624001 2025-06-30,19:04:13.000,181,11061277,-795,0,1751310252,12677.641394589991,68.39270313000452,54307.37401248 2025-06-30,19:04:14.000,181,11061251,-795,0,1751310253,12677.648130900001,68.39975226000388,54307.360038239996 2025-06-30,19:04:15.000,181,11061249,-795,0,1751310254,12677.668339830001,68.35040835000109,54307.59760032 2025-06-30,19:04:16.000,181,11061261,-795,0,1751310255,12677.776120789997,68.35745748000045,54307.75830408 2025-06-30,19:04:17.000,181,11061261,-795,0,1751310256,12677.755911859997,68.37155573999917,54307.60458744001 2025-06-30,19:04:18.000,181,11061309,-795,0,1751310257,12677.803066029992,68.42089965000196,54307.70939424 2025-06-30,19:04:19.000,181,11061294,-795,0,1751310258,12677.856956509997,68.40680139000324,54307.72336848001 2025-06-30,19:04:20.000,181,11061326,-795,0,1751310259,12677.796329719997,68.5125383400009,54307.33208976 2025-06-30,19:04:21.000,181,11061251,-795,0,1751310260,12677.803066029992,68.56188225000369,54307.33907688001 2025-06-30,19:04:22.000,181,11061254,-795,0,1751310261,12677.789593410002,68.67466833000071,54307.33208976 2025-06-30,19:04:23.000,181,11061279,-795,0,1751310262,12677.702021379991,68.68876658999943,54307.45785792001 2025-06-30,19:04:24.000,181,11061266,-795,0,1751310263,12677.702021379991,68.79450354000437,54307.4508708 2025-06-30,19:04:25.000,181,11061301,-795,0,1751310264,12677.641394589991,68.77335614999902,54307.45785792001 2025-06-30,19:04:26.000,181,11061270,-795,0,1751310265,12677.695285069996,68.80155267000373,54307.54869048 2025-06-30,19:04:27.000,181,11061283,-795,0,1751310266,12677.668339830001,68.79450354000437,54307.464845040005 2025-06-30,19:04:28.000,181,11061311,-795,0,1751310267,12677.621185659991,68.86499483999796,54307.23427008 2025-06-30,19:04:29.000,181,11061270,-795,0,1751310268,12677.56729518,68.8720439700046,54307.19933448001 2025-06-30,19:04:30.000,181,11061259,-795,0,1751310269,12677.574031489996,68.90024049000203,54307.19933448001 2025-06-30,19:04:31.000,181,11061255,-795,0,1751310270,12677.600976729991,68.89319136000267,54307.49978064 2025-06-30,19:04:32.000,181,11061243,-795,0,1751310271,12677.60771304,68.93548613999883,54307.520742 2025-06-30,19:04:33.000,181,11061264,-795,0,1751310272,12677.574031489996,68.92138788000011,54307.37401248 2025-06-30,19:04:34.000,181,11061222,-795,0,1751310273,12677.52014100999,68.96368266000354,54307.3809996 2025-06-30,19:04:35.000,181,11061304,-795,0,1751310274,12677.553822559996,68.97778092000226,54307.37401248 2025-06-30,19:04:36.000,181,11061266,-795,0,1751310275,12677.452777909995,69.01302656999906,54307.2063216 2025-06-30,19:04:37.000,181,11061297,-795,0,1751310276,12677.30457909,69.02712482999777,54306.78010728 2025-06-30,19:04:38.000,181,11061292,-795,0,1751310277,12677.27763384999,69.02712482999777,54307.01766936 2025-06-30,19:04:39.000,181,11061298,-795,0,1751310278,12677.163116579999,69.02007569999842,54307.3111284 2025-06-30,19:04:40.000,181,11061302,-795,0,1751310279,12677.048599309994,69.07646874000056,54307.17138600001 2025-06-30,19:04:41.000,181,11061259,-795,0,1751310280,12677.089017169994,69.04827222000313,54307.562664720004 2025-06-30,19:04:42.000,181,11061353,-795,0,1751310281,12676.961027279998,69.11171439000464,54307.42292232 2025-06-30,19:04:43.000,181,11061267,-795,0,1751310282,12676.752201670002,69.20335308000358,54307.10151480001 2025-06-30,19:04:44.000,181,11061310,-795,0,1751310283,12676.691574880002,69.2808935100038,54306.9268368 2025-06-30,19:04:45.000,181,11061334,-795,0,1751310284,12676.630948090002,69.3161391600006,54306.961772400005 2025-06-30,19:04:46.000,181,11061309,-795,0,1751310285,12676.624211779992,69.4289252400049,54307.010682240005 2025-06-30,19:04:47.000,181,11061311,-755,0,1751310286,12676.496221889996,69.47826915000041,54307.24125720001 2025-06-30,19:04:48.000,181,11061312,-795,0,1751310287,12676.455804029996,69.57695696999872,54306.97574664 2025-06-30,19:04:49.000,181,11061229,-795,0,1751310288,12676.368232,69.63335001000087,54307.08754056 2025-06-30,19:04:50.000,181,11061261,-795,0,1751310289,12676.32781414,69.72498869999981,54307.2063216 2025-06-30,19:04:51.000,181,11061290,-795,0,1751310290,12676.314341519996,69.78138174000196,54307.0665792 2025-06-30,19:04:52.000,181,11061285,-795,0,1751310291,12676.30760521,69.86597130000155,54306.91984968 2025-06-30,19:04:53.000,181,11061263,-795,0,1751310292,12676.20656056,69.92941347000306,54306.689274719996 2025-06-30,19:04:54.000,181,11061306,-795,0,1751310293,12676.172879009995,69.97875737999857,54306.69626184001 2025-06-30,19:04:55.000,181,11061277,-795,0,1751310294,12676.18635163,70.04219955000008,54306.98273376001 2025-06-30,19:04:56.000,181,11061249,-795,0,1751310295,12676.22676949,70.12678910999966,54307.18536024 2025-06-30,19:04:57.000,181,11061318,-795,0,1751310296,12676.314341519996,70.12678910999966,54307.16439888 2025-06-30,19:04:58.000,181,11061302,-795,0,1751310297,12676.34128675999,70.2325260600046,54307.129463280005 2025-06-30,19:04:59.000,181,11061336,-795,0,1751310298,12676.314341519996,70.22547692999797,54306.82203 2025-06-30,19:05:00.000,181,11061345,-795,0,1751310299,12676.374968309996,70.28186997000012,54306.724210320004 2025-06-30,19:05:01.000,181,11061292,-795,0,1751310300,12676.32781414,70.32416475000355,54306.66132624 2025-06-30,19:05:02.000,181,11061286,-795,0,1751310301,12676.314341519996,70.38760691999778,54306.49363536 2025-06-30,19:05:03.000,181,11061330,-795,0,1751310302,12676.334550449996,70.41580344000249,54306.80106864 2025-06-30,19:05:04.000,181,11061275,-795,0,1751310303,12676.38844093,70.47219648000464,54306.89888832 2025-06-30,19:05:05.000,181,11061232,-795,0,1751310304,12676.428858790001,70.47219648000464,54306.89888832 2025-06-30,19:05:06.000,181,11061296,-795,0,1751310305,12676.38844093,70.56383517000359,54306.83600424001 2025-06-30,19:05:07.000,181,11061272,-795,0,1751310306,12676.422122479991,70.58498256000166,54306.556519440004 2025-06-30,19:05:08.000,181,11061287,-795,0,1751310307,12676.401913549991,70.65547386000253,54306.43075128001 2025-06-30,19:05:09.000,181,11061295,-795,0,1751310308,12676.428858790001,70.68367037999997,54306.339918720005 2025-06-30,19:05:10.000,181,11061241,-795,0,1751310309,12676.496221889996,70.71186690000468,54306.44472552 2025-06-30,19:05:11.000,181,11061241,-795,0,1751310310,12676.556848679997,70.7612108100002,54306.66132624 2025-06-30,19:05:12.000,181,11061276,-795,0,1751310311,12676.657893329997,70.79645646000426,54306.724210320004 2025-06-30,19:05:13.000,181,11061281,-795,0,1751310312,12676.738729049997,70.77530906999891,54306.626390640005 2025-06-30,19:05:14.000,181,11061308,-795,0,1751310313,12676.826301079993,70.78235819999827,54306.577480800006 2025-06-30,19:05:15.000,181,11061228,-795,0,1751310314,12677.041862999999,70.8246529800017,54306.4377384 2025-06-30,19:05:16.000,181,11061281,-795,0,1751310315,12677.082280859999,70.86694775999786,54306.47966112001 2025-06-30,19:05:17.000,181,11061281,-795,0,1751310316,12677.163116579999,70.88809515000321,54306.42376416 2025-06-30,19:05:18.000,181,11061257,-795,0,1751310317,12677.13617133999,70.94448818999808,54306.40280280001 2025-06-30,19:05:19.000,181,11061264,-795,0,1751310318,12677.149643959994,71.01497948999895,54306.626390640005 2025-06-30,19:05:20.000,181,11061308,-795,0,1751310319,12677.2439523,71.09956904999854,54306.76613304001 2025-06-30,19:05:21.000,181,11061281,-795,0,1751310320,12677.27763384999,71.14891296000133,54306.794081520005 2025-06-30,19:05:22.000,181,11061270,-795,0,1751310321,12677.351733259995,71.22645339000155,54306.90587544001 2025-06-30,19:05:23.000,181,11061225,-795,0,1751310322,12677.29784277999,71.23350252000091,54306.45171264001 2025-06-30,19:05:24.000,181,11061286,-795,0,1751310323,12677.38541481,71.27579730000434,54306.6124164 2025-06-30,19:05:25.000,181,11061311,-795,0,1751310324,12677.412360049995,71.28989556000306,54306.59145504 2025-06-30,19:05:26.000,181,11061285,-795,0,1751310325,12677.52014100999,71.3180920800005,54306.73818456001 2025-06-30,19:05:27.000,181,11061301,-795,0,1751310326,12677.574031489996,71.32514120999986,54306.82901712 2025-06-30,19:05:28.000,181,11061306,-795,0,1751310327,12677.62792197,71.29694469000242,54306.80805576 2025-06-30,19:05:29.000,181,11061369,-795,0,1751310328,12677.749175550001,71.32514120999986,54306.86395272001 2025-06-30,19:05:30.000,181,11061316,-795,0,1751310329,12677.809802340002,71.30399382000178,54306.97574664 2025-06-30,19:05:31.000,181,11061299,-795,0,1751310330,12677.904110679992,71.37448512000265,54306.745171680006 2025-06-30,19:05:32.000,181,11061315,-795,0,1751310331,12677.931055920002,71.40268164000008,54306.63337776 2025-06-30,19:05:33.000,181,11061303,-795,0,1751310332,12677.931055920002,71.45202555000287,54306.44472552 2025-06-30,19:05:34.000,181,11061269,-795,0,1751310333,12678.018627949998,71.45907468000223,54306.6822876 2025-06-30,19:05:35.000,181,11061277,-795,0,1751310334,12678.139881529998,71.49432032999903,54306.83600424001 2025-06-30,19:05:36.000,181,11061283,-795,0,1751310335,12678.288080349994,71.53661511000246,54306.95478528001 2025-06-30,19:05:37.000,181,11061316,-795,0,1751310336,12678.389124999994,71.54366424000182,54307.059592080004 2025-06-30,19:05:38.000,181,11061270,-795,0,1751310337,12678.328498209994,71.6634994499982,54307.00369512001 2025-06-30,19:05:39.000,181,11061311,-795,0,1751310338,12678.35544344999,71.74808900999778,54306.71722320001 2025-06-30,19:05:40.000,181,11061326,-795,0,1751310339,12678.341970829999,71.92431726000359,54306.82901712 2025-06-30,19:05:41.000,181,11061318,-795,0,1751310340,12678.510378579995,71.94546465000167,54306.856965599996 2025-06-30,19:05:42.000,181,11061355,-795,0,1751310341,12678.813512529996,71.85382596000272,54307.10151480001 2025-06-30,19:05:43.000,181,11061314,-795,0,1751310342,12678.853930389996,71.81153117999929,54307.10151480001 2025-06-30,19:05:44.000,181,11061316,-795,0,1751310343,12678.887611940001,71.81153117999929,54307.14343752 2025-06-30,19:05:45.000,181,11061311,-795,0,1751310344,12678.981920279992,71.7269416199997,54307.22029584001 2025-06-30,19:05:46.000,181,11061262,-795,0,1751310345,12679.002129209992,71.64940118999948,54307.17138600001 2025-06-30,19:05:47.000,181,11061273,-795,0,1751310346,12679.096437549997,71.55071337000118,54306.94081104 2025-06-30,19:05:48.000,181,11061301,-795,0,1751310347,12679.069492310002,71.48022207000031,54306.7521588 2025-06-30,19:05:49.000,181,11061273,-795,0,1751310348,12679.157064339997,71.3180920800005,54306.78709440001 2025-06-30,19:05:50.000,181,11061289,-795,0,1751310349,12679.197482199997,71.2687481699977,54306.96875952 2025-06-30,19:05:51.000,181,11061266,-795,0,1751310350,12679.217691129998,71.2194042600022,54306.996708 2025-06-30,19:05:52.000,181,11061281,-795,0,1751310351,12679.345681019993,71.18415860999812,54307.19933448001 2025-06-30,19:05:53.000,181,11061342,-795,0,1751310352,12679.406307809993,71.09956904999854,54307.12247616001 2025-06-30,19:05:54.000,181,11061303,-795,0,1751310353,12679.588188179994,71.05727427000238,54307.16439888 2025-06-30,19:05:55.000,181,11061310,-795,0,1751310354,12679.81722271999,71.00088123000023,54307.03863072 2025-06-30,19:05:56.000,181,11061267,-795,0,1751310355,12679.91826736999,70.90219341000193,54307.10850192 2025-06-30,19:05:57.000,181,11061285,-795,0,1751310356,12680.100147739991,70.83170211000106,54307.14343752 2025-06-30,19:05:58.000,181,11061318,-795,0,1751310357,12680.194456079997,70.74006342000212,54307.2761928 2025-06-30,19:05:59.000,181,11061273,-795,0,1751310358,12680.241610249992,70.69071950999933,54307.40196096 2025-06-30,19:06:00.000,181,11061281,-795,0,1751310359,12680.322445969992,70.64137560000381,54307.611574560004 2025-06-30,19:06:01.000,181,11061283,-795,0,1751310360,12680.416754309997,70.66957212000125,54307.60458744001 2025-06-30,19:06:02.000,181,11061271,-795,0,1751310361,12680.463908479993,70.57088430000294,54307.59760032 2025-06-30,19:06:03.000,181,11061242,-795,0,1751310362,12680.443699549993,70.465147349998,54307.227282960004 2025-06-30,19:06:04.000,181,11061297,-795,0,1751310363,12680.511062649988,70.40170518000377,54307.29016704001 2025-06-30,19:06:05.000,181,11061327,-795,0,1751310364,12680.571689439988,70.27482084000076,54307.40196096 2025-06-30,19:06:06.000,181,11061296,-795,0,1751310365,12680.571689439988,70.26072258000204,54307.61856168 2025-06-30,19:06:07.000,181,11061301,-795,0,1751310366,12680.531271579988,70.21842779999861,54307.77227832001 2025-06-30,19:06:08.000,181,11061282,-795,0,1751310367,12680.490853720003,70.16203476000373,54307.7652912 2025-06-30,19:06:09.000,181,11061278,-795,0,1751310368,12680.511062649988,70.14793649999774,54307.70240712001 2025-06-30,19:06:10.000,181,11061282,-795,0,1751310369,12680.524535269993,70.08449433000351,54307.88407224 2025-06-30,19:06:11.000,181,11061307,-795,0,1751310370,12680.531271579988,70.04924867999944,54307.67445864001 2025-06-30,19:06:12.000,181,11061311,-795,0,1751310371,12680.497590029998,69.96465911999985,54307.60458744001 2025-06-30,19:06:13.000,181,11061306,-795,0,1751310372,12680.443699549993,69.88006956000027,54307.43689656001 2025-06-30,19:06:14.000,181,11061305,-795,0,1751310373,12680.436963239998,69.81662738999876,54307.66747152 2025-06-30,19:06:15.000,181,11061323,-795,0,1751310374,12680.436963239998,69.83777478000411,54307.86311088 2025-06-30,19:06:16.000,181,11061302,-795,0,1751310375,12680.463908479993,69.78843087000132,54307.99586616 2025-06-30,19:06:17.000,181,11061277,-795,0,1751310376,12680.470644790003,69.75318522000453,54308.016827520005 2025-06-30,19:06:18.000,181,11061303,-795,0,1751310377,12680.416754309997,69.71793957000045,54307.946956320004 2025-06-30,19:06:19.000,181,11061280,-795,0,1751310378,12680.416754309997,69.6756447900043,54307.71638136 2025-06-30,19:06:20.000,181,11061241,-795,0,1751310379,12680.416754309997,69.55580958000064,54307.70240712001 2025-06-30,19:06:21.000,181,11061284,-795,0,1751310380,12680.463908479993,69.42187610999827,54307.73734272 2025-06-30,19:06:22.000,181,11061283,-795,0,1751310381,12680.497590029998,69.27384438000445,54307.93298208 2025-06-30,19:06:23.000,181,11061316,-795,0,1751310382,12680.524535269993,69.09761612999864,54307.88407224 2025-06-30,19:06:24.000,181,11061308,-795,0,1751310383,12680.598634679998,68.94253526999819,54308.03080176 2025-06-30,19:06:25.000,181,11061290,-795,0,1751310384,12680.75356980999,68.81565093000245,54308.086698720006 2025-06-30,19:06:26.000,181,11061302,-795,0,1751310385,12680.84114184,68.70286484999815,54308.07272448 2025-06-30,19:06:27.000,181,11061260,-795,0,1751310386,12680.97586803999,68.59007877000113,54307.81420104 2025-06-30,19:06:28.000,181,11061320,-795,0,1751310387,12681.06344007,68.4772926900041,54307.681445760005 2025-06-30,19:06:29.000,181,11061254,-795,0,1751310388,12681.24532044,68.36450660999981,54307.78625256 2025-06-30,19:06:30.000,181,11061262,-795,0,1751310389,12681.420464499992,68.25172053000279,54308.00984040001 2025-06-30,19:06:31.000,181,11061283,-795,0,1751310390,12681.561927009992,68.16008184000384,54308.16355704 2025-06-30,19:06:32.000,181,11061298,-795,0,1751310391,12681.696653209998,68.06139401999826,54308.12862144001 2025-06-30,19:06:33.000,181,11061276,-795,0,1751310392,12681.790961549988,67.99795185000403,54308.02381464 2025-06-30,19:06:34.000,181,11061295,-795,0,1751310393,12682.04020502,67.96270619999996,54308.31028656 2025-06-30,19:06:35.000,181,11061310,-795,0,1751310394,12682.20187646,67.92746055000316,54308.17054416 2025-06-30,19:06:36.000,181,11061321,-795,0,1751310395,12682.27597586999,67.87811664000037,54308.14259568 2025-06-30,19:06:37.000,181,11061293,-795,0,1751310396,12682.491537789996,67.75828143000399,54308.21246688 2025-06-30,19:06:38.000,181,11061279,-795,0,1751310397,12682.491537789996,67.71598665000056,54308.17753128001 2025-06-30,19:06:39.000,181,11061270,-795,0,1751310398,12682.565637200001,67.64549534999969,54308.17753128001 2025-06-30,19:06:40.000,181,11061292,-795,0,1751310399,12682.767726500002,67.60320057000354,54308.6037456 2025-06-30,19:06:41.000,181,11061277,-795,0,1751310400,12682.875507459998,67.55385666000075,54308.64566832 2025-06-30,19:06:42.000,181,11061246,-795,0,1751310401,12682.936134249998,67.4974636199986,54308.77143648 2025-06-30,19:06:43.000,181,11061230,-795,0,1751310402,12682.929397939988,67.41287405999901,54308.36618352 2025-06-30,19:06:44.000,181,11061307,-795,0,1751310403,12683.097805689998,67.41287405999901,54308.568810000004 2025-06-30,19:06:45.000,181,11061306,-795,0,1751310404,12683.178641409999,67.28598972000327,54308.64566832 2025-06-30,19:06:46.000,181,11061267,-795,0,1751310405,12683.29315867999,67.23664581000048,54308.82733344001 2025-06-30,19:06:47.000,181,11061286,-795,0,1751310406,12683.42114857,67.16615450999961,54308.9880372 2025-06-30,19:06:48.000,181,11061329,-795,0,1751310407,12683.54240215,67.10976147000474,54309.0579084 2025-06-30,19:06:49.000,181,11061286,-795,0,1751310408,12683.724282520001,67.06041756000195,54309.10681824 2025-06-30,19:06:50.000,181,11061346,-795,0,1751310409,12683.818590859992,67.01812277999852,54309.1277796 2025-06-30,19:06:51.000,181,11061261,-795,0,1751310410,12683.946580750002,66.96172974000365,54308.86226904 2025-06-30,19:06:52.000,181,11061300,-795,0,1751310411,12684.007207540002,66.85599278999871,54308.757462240006 2025-06-30,19:06:53.000,181,11061279,-795,0,1751310412,12684.195824219998,66.70091192999826,54308.86226904 2025-06-30,19:06:54.000,181,11061318,-795,0,1751310413,12684.283396249994,66.58107672000187,54309.10681824 2025-06-30,19:06:55.000,181,11061264,-795,0,1751310414,12684.317077799999,66.53173280999908,54309.09983112 2025-06-30,19:06:56.000,181,11061349,-795,0,1751310415,12684.525903409994,66.46124150999822,54309.44918712001 2025-06-30,19:06:57.000,181,11061314,-795,0,1751310416,12684.606739129995,66.36960281999927,54309.56796816001 2025-06-30,19:06:58.000,181,11061262,-795,0,1751310417,12684.667365919995,66.36255368999991,54309.65880072 2025-06-30,19:06:59.000,181,11061247,-795,0,1751310418,12684.69431115999,66.32025891000376,54309.38630304 2025-06-30,19:07:00.000,181,11061275,-795,0,1751310419,12684.647156989995,66.30616064999776,54309.39329016 2025-06-30,19:07:01.000,181,11061327,-795,0,1751310420,12684.61347543999,66.24976761000289,54309.47014848001 2025-06-30,19:07:02.000,181,11061259,-795,0,1751310421,12684.586530199995,66.15812892000395,54309.63783936001 2025-06-30,19:07:03.000,181,11061328,-795,0,1751310422,12684.51243078999,66.17222718000266,54309.526045440005 2025-06-30,19:07:04.000,181,11061256,-795,0,1751310423,12684.566321269995,66.15812892000395,54309.68674920001 2025-06-30,19:07:05.000,181,11061330,-795,0,1751310424,12684.53937603,66.11583414000052,54309.63783936001 2025-06-30,19:07:06.000,181,11061288,-795,0,1751310425,12684.546112339995,66.14403065999795,54309.56796816001 2025-06-30,19:07:07.000,181,11061316,-795,0,1751310426,12684.66062961,66.17222718000266,54309.56796816001 2025-06-30,19:07:08.000,181,11061289,-795,0,1751310427,12684.70104747,66.17222718000266,54309.428225760006 2025-06-30,19:07:09.000,181,11061256,-795,0,1751310428,12684.768410569995,66.17222718000266,54309.574955280004 2025-06-30,19:07:10.000,181,11061266,-795,0,1751310429,12684.7212564,66.2004237000001,54309.63085224 2025-06-30,19:07:11.000,181,11061276,-795,0,1751310430,12684.748201639995,66.24976761000289,54309.60989088 2025-06-30,19:07:12.000,181,11061306,-795,0,1751310431,12684.76167426,66.22862022000481,54309.80553024001 2025-06-30,19:07:13.000,181,11061242,-795,0,1751310432,12684.76167426,66.17927631000202,54309.77758176 2025-06-30,19:07:14.000,181,11061286,-795,0,1751310433,12684.768410569995,66.15812892000395,54309.763607520006 2025-06-30,19:07:15.000,181,11061309,-795,0,1751310434,12684.80209212,66.08763762000308,54309.5819424 2025-06-30,19:07:16.000,181,11061266,-795,0,1751310435,12684.849246289996,66.01714632000221,54309.54001968 2025-06-30,19:07:17.000,181,11061292,-795,0,1751310436,12684.829037359996,65.93960589000199,54309.5819424 2025-06-30,19:07:18.000,181,11061306,-795,0,1751310437,12684.79535580999,65.88321284999984,54309.68674920001 2025-06-30,19:07:19.000,181,11061310,-795,0,1751310438,12684.81556473999,65.78452503000153,54309.74963328 2025-06-30,19:07:20.000,181,11061285,-795,0,1751310439,12684.909873079996,65.73518111999874,54309.88937568 2025-06-30,19:07:21.000,181,11061294,-795,0,1751310440,12684.957027249991,65.62944417000108,54310.02213096001 2025-06-30,19:07:22.000,181,11061282,-795,0,1751310441,12684.963763560001,65.62239504000172,54310.04309232 2025-06-30,19:07:23.000,181,11061208,-795,0,1751310442,12684.876191529991,65.59419852000428,54309.61687800001 2025-06-30,19:07:24.000,181,11061278,-795,0,1751310443,12684.936818319991,65.55895287000021,54309.67277496 2025-06-30,19:07:25.000,181,11061255,-795,0,1751310444,12685.017654039992,65.50255982999806,54309.8264916 2025-06-30,19:07:26.000,181,11061261,-795,0,1751310445,12685.024390350001,65.46731418000127,54310.029118080005 2025-06-30,19:07:27.000,181,11061291,-795,0,1751310446,12685.064808210002,65.48141243999999,54310.05706656 2025-06-30,19:07:28.000,181,11061248,-795,0,1751310447,12685.044599280001,65.45321592000255,54310.04309232 2025-06-30,19:07:29.000,181,11061303,-795,0,1751310448,12685.024390350001,65.44616679000319,54310.09200216001 2025-06-30,19:07:30.000,181,11061311,-795,0,1751310449,12685.017654039992,65.48846156999934,54309.97322112001 2025-06-30,19:07:31.000,181,11061268,-795,0,1751310450,12685.078280829992,65.4955106999987,54309.93828552 2025-06-30,19:07:32.000,181,11061325,-795,0,1751310451,12685.037862969992,65.52370722000342,54309.81950448 2025-06-30,19:07:33.000,181,11061269,-795,0,1751310452,12684.977236179991,65.5448546100015,54309.791556000004 2025-06-30,19:07:34.000,181,11061277,-795,0,1751310453,12685.004181420001,65.50255982999806,54310.08501504 2025-06-30,19:07:35.000,181,11061280,-795,0,1751310454,12685.004181420001,65.5096089600047,54310.147899120006 2025-06-30,19:07:36.000,181,11061311,-795,0,1751310455,12685.017654039992,65.53075635000278,54310.34353848 2025-06-30,19:07:37.000,181,11061269,-795,0,1751310456,12684.957027249991,65.55895287000021,54310.38546120001 2025-06-30,19:07:38.000,181,11061262,-795,0,1751310457,12684.889664149996,65.57305112999893,54310.37148696 2025-06-30,19:07:39.000,181,11061299,-795,0,1751310458,12684.788619499996,65.60124765000364,54310.06405368 2025-06-30,19:07:40.000,181,11061227,-795,0,1751310459,12684.626948059995,65.7069846000013,54310.05007944001 2025-06-30,19:07:41.000,181,11061274,-795,0,1751310460,12684.647156989995,65.71403373000066,54309.980208240006 2025-06-30,19:07:42.000,181,11061315,-795,0,1751310461,12684.67410222999,65.77042677000281,54310.35751272001 2025-06-30,19:07:43.000,181,11061289,-795,0,1751310462,12684.647156989995,65.81272154999897,54310.2806544 2025-06-30,19:07:44.000,181,11061264,-795,0,1751310463,12684.727992709995,65.87616372000048,54310.39244832 2025-06-30,19:07:45.000,181,11061304,-795,0,1751310464,12684.81556473999,65.91140937000455,54310.52520360001 2025-06-30,19:07:46.000,181,11061299,-795,0,1751310465,12684.829037359996,66.0030480600035,54310.50424224001 2025-06-30,19:07:47.000,181,11061235,-795,0,1751310466,12684.79535580999,66.05944109999837,54310.28764152001 2025-06-30,19:07:48.000,181,11061291,-795,0,1751310467,12684.727992709995,66.10878501000116,54310.078027920004 2025-06-30,19:07:49.000,181,11061291,-795,0,1751310468,12684.768410569995,66.1369815299986,54310.15488624 2025-06-30,19:07:50.000,181,11061313,-795,0,1751310469,12684.81556473999,66.1651780500033,54310.462319520004 2025-06-30,19:07:51.000,181,11061284,-795,0,1751310470,12684.78188319,66.20747282999946,54310.4203968 2025-06-30,19:07:52.000,181,11061314,-795,0,1751310471,12684.855982599991,66.24976761000289,54310.44135816 2025-06-30,19:07:53.000,181,11061306,-795,0,1751310472,12684.923345700001,66.25681674000225,54310.42738392001 2025-06-30,19:07:54.000,181,11061304,-795,0,1751310473,12685.111962379997,66.27796413000033,54310.47629376001 2025-06-30,19:07:55.000,181,11061258,-795,0,1751310474,12685.260161199993,66.27796413000033,54310.532190720005 2025-06-30,19:07:56.000,181,11061310,-795,0,1751310475,12685.347733230003,66.27091500000097,54310.462319520004 2025-06-30,19:07:57.000,181,11061253,-795,0,1751310476,12685.529613599989,66.22157108999818,54310.50424224001 2025-06-30,19:07:58.000,181,11061331,-795,0,1751310477,12685.63065824999,66.15812892000395,54310.67892024 2025-06-30,19:07:59.000,181,11061294,-795,0,1751310478,12685.67107610999,66.15812892000395,54310.67193312001 2025-06-30,19:08:00.000,181,11061315,-795,0,1751310479,12685.799066,66.12993239999923,54310.90949520001 2025-06-30,19:08:01.000,181,11061321,-795,0,1751310480,12685.92031958,66.06649022999773,54310.83263688 2025-06-30,19:08:02.000,181,11061300,-795,0,1751310481,12686.02136423,66.09468675000244,54310.699881600005 2025-06-30,19:08:03.000,181,11061183,-795,0,1751310482,12686.028100539996,66.08058849000372,54310.33655136001 2025-06-30,19:08:04.000,181,11061309,-795,0,1751310483,12686.095463639991,66.11583414000052,54310.42738392001 2025-06-30,19:08:05.000,181,11061277,-795,0,1751310484,12686.115672569991,66.1017358800018,54310.532190720005 2025-06-30,19:08:06.000,181,11061334,-795,0,1751310485,12686.135881499991,66.11583414000052,54310.95141792 2025-06-30,19:08:07.000,181,11061284,-795,0,1751310486,12686.06178209,66.12993239999923,54311.02827624001 2025-06-30,19:08:08.000,181,11061260,-795,0,1751310487,12686.048309469996,66.12993239999923,54310.99334064 2025-06-30,19:08:09.000,181,11061284,-795,0,1751310488,12686.03483684999,66.12288326999987,54311.035263360005 2025-06-30,19:08:10.000,181,11061301,-795,0,1751310489,12685.99441898999,66.1369815299986,54310.97237928 2025-06-30,19:08:11.000,181,11061308,-795,0,1751310490,12685.94052851,66.11583414000052,54310.88154672 2025-06-30,19:08:12.000,181,11061311,-795,0,1751310491,12685.826011239995,66.1017358800018,54310.83962400001 2025-06-30,19:08:13.000,181,11061293,-795,0,1751310492,12685.63065824999,66.12288326999987,54310.62302328001 2025-06-30,19:08:14.000,181,11061294,-795,0,1751310493,12685.61044931999,66.09468675000244,54310.916482320004 2025-06-30,19:08:15.000,181,11061278,-795,0,1751310494,12685.563295149994,66.1369815299986,54311.035263360005 2025-06-30,19:08:16.000,181,11061313,-795,0,1751310495,12685.549822529989,66.1651780500033,54311.18199288 2025-06-30,19:08:17.000,181,11061316,-795,0,1751310496,12685.509404669989,66.24976761000289,54311.12609592001 2025-06-30,19:08:18.000,181,11061305,-795,0,1751310497,12685.462250499993,66.30616064999776,54310.90250808 2025-06-30,19:08:19.000,181,11061253,-795,0,1751310498,12685.475723119998,66.42599586000142,54310.90250808 2025-06-30,19:08:20.000,181,11061283,-795,0,1751310499,12685.394887399998,66.55288020000444,54310.93045656001 2025-06-30,19:08:21.000,181,11061338,-795,0,1751310500,12685.361205849993,66.67271541000082,54310.85359824 2025-06-30,19:08:22.000,181,11061320,-795,0,1751310501,12685.320787989993,66.77140322999912,54311.05622472001 2025-06-30,19:08:23.000,181,11061312,-795,0,1751310502,12685.307315370002,66.84189452999999,54311.014302 2025-06-30,19:08:24.000,181,11061334,-795,0,1751310503,12685.320787989993,66.91943496000022,54311.11212168 2025-06-30,19:08:25.000,181,11061264,-795,0,1751310504,12685.374678469998,66.97582800000237,54311.18898 2025-06-30,19:08:26.000,181,11061293,-795,0,1751310505,12685.408360019988,67.05336843000259,54310.937443680006 2025-06-30,19:08:27.000,181,11061282,-795,0,1751310506,12685.468986809989,67.08861407999939,54310.9444308 2025-06-30,19:08:28.000,181,11061350,-795,0,1751310507,12685.415096329998,67.22254755000176,54310.76276568001 2025-06-30,19:08:29.000,181,11061273,-795,0,1751310508,12685.408360019988,67.27189146000455,54310.65795888 2025-06-30,19:08:30.000,181,11061281,-795,0,1751310509,12685.421832639993,67.32123537000007,54310.90949520001 2025-06-30,19:08:31.000,181,11061292,-795,0,1751310510,12685.468986809989,67.3635301500035,54311.05622472001 2025-06-30,19:08:32.000,181,11061301,-795,0,1751310511,12685.516140979998,67.41287405999901,54311.14007016 2025-06-30,19:08:33.000,181,11061303,-795,0,1751310512,12685.428568949988,67.41992318999837,54311.04225048 2025-06-30,19:08:34.000,181,11061303,-795,0,1751310513,12685.435305259998,67.49041448999924,54310.916482320004 2025-06-30,19:08:35.000,181,11061283,-795,0,1751310514,12685.421832639993,67.48336535999988,54310.88154672 2025-06-30,19:08:36.000,181,11061305,-795,0,1751310515,12685.394887399998,67.4622179700018,54310.82564976 2025-06-30,19:08:37.000,181,11061289,-795,0,1751310516,12685.381414779993,67.34943189000478,54310.84661112 2025-06-30,19:08:38.000,181,11061257,-795,0,1751310517,12685.239952269993,67.27189146000455,54310.88853384001 2025-06-30,19:08:39.000,181,11061276,-795,0,1751310518,12685.293842749998,67.20140016000369,54311.00032776 2025-06-30,19:08:40.000,181,11061306,-795,0,1751310519,12685.381414779993,67.13090886000282,54311.11212168 2025-06-30,19:08:41.000,181,11061283,-795,0,1751310520,12685.280370129993,67.06746669000131,54311.1191088 2025-06-30,19:08:42.000,181,11061289,-795,0,1751310521,12685.374678469998,66.9053367000015,54310.90949520001 2025-06-30,19:08:43.000,181,11061225,-795,0,1751310522,12685.340996919993,66.8066488800032,54310.664946 2025-06-30,19:08:44.000,181,11061272,-795,0,1751310523,12685.408360019988,66.70796106000489,54310.818662640006 2025-06-30,19:08:45.000,181,11061242,-795,0,1751310524,12685.442041569993,66.52468367999973,54310.769752800006 2025-06-30,19:08:46.000,181,11061240,-795,0,1751310525,12685.502668359994,66.43304499000078,54311.02128912 2025-06-30,19:08:47.000,181,11061272,-795,0,1751310526,12685.522877289994,66.32730804000312,54311.1191088 2025-06-30,19:08:48.000,181,11061311,-795,0,1751310527,12685.556558839999,66.24976761000289,54311.07718608001 2025-06-30,19:08:49.000,181,11061320,-795,0,1751310528,12685.63065824999,66.12993239999923,54311.14705728001 2025-06-30,19:08:50.000,181,11061276,-795,0,1751310529,12685.69128503999,66.07353936000436,54311.02128912 2025-06-30,19:08:51.000,181,11061298,-795,0,1751310530,12685.71823028,65.98894980000478,54310.93045656001 2025-06-30,19:08:52.000,181,11061300,-795,0,1751310531,12685.69802135,65.91140937000455,54310.92346944 2025-06-30,19:08:53.000,181,11061284,-795,0,1751310532,12685.657603489999,65.88321284999984,54310.748791440004 2025-06-30,19:08:54.000,181,11061258,-795,0,1751310533,12685.73170289999,65.82681980999769,54310.99334064 2025-06-30,19:08:55.000,181,11061258,-795,0,1751310534,12685.77212075999,65.89731110999855,54310.86058536001 2025-06-30,19:08:56.000,181,11061322,-795,0,1751310535,12685.87316540999,66.10878501000116,54311.202954240005 2025-06-30,19:08:57.000,181,11061267,-795,0,1751310536,12685.81253861999,66.22157108999818,54311.2588512 2025-06-30,19:08:58.000,181,11061277,-795,0,1751310537,12685.71823028,66.39779934000398,54311.084173200004 2025-06-30,19:08:59.000,181,11061263,-795,0,1751310538,12685.590240389989,66.47533977000421,54311.05622472001 2025-06-30,19:09:00.000,181,11061296,-795,0,1751310539,12685.509404669989,66.61632236999867,54311.105134560006 2025-06-30,19:09:01.000,181,11061291,-795,0,1751310540,12685.361205849993,66.65156802000274,54310.965392160004 2025-06-30,19:09:02.000,181,11061298,-795,0,1751310541,12685.300579059993,66.77845235999848,54311.37763224 2025-06-30,19:09:03.000,181,11061263,-795,0,1751310542,12685.145643930002,66.82074714000191,54311.26583832001 2025-06-30,19:09:04.000,181,11061287,-795,0,1751310543,12685.098489759992,66.91238583000086,54311.41256784001 2025-06-30,19:09:05.000,181,11061256,-795,0,1751310544,12684.990708799996,66.91238583000086,54311.48243904001 2025-06-30,19:09:06.000,181,11061288,-795,0,1751310545,12684.876191529991,66.94763147999765,54311.21692848 2025-06-30,19:09:07.000,181,11061308,-795,0,1751310546,12684.727992709995,66.9053367000015,54311.133083040004 2025-06-30,19:09:08.000,181,11061329,-795,0,1751310547,12684.586530199995,66.88418931000342,54310.99334064 2025-06-30,19:09:09.000,181,11061306,-795,0,1751310548,12684.505694479994,66.78550148999784,54310.965392160004 2025-06-30,19:09:10.000,181,11061285,-795,0,1751310549,12684.47201292999,66.68681366999954,54311.14705728001 2025-06-30,19:09:11.000,181,11061261,-795,0,1751310550,12684.438331379999,66.5599293300038,54311.05622472001 2025-06-30,19:09:12.000,181,11061289,-795,0,1751310551,12684.384440899994,66.44009412000014,54310.937443680006 2025-06-30,19:09:13.000,181,11061299,-795,0,1751310552,12684.397913519999,66.27796413000033,54310.82564976 2025-06-30,19:09:14.000,181,11061272,-795,0,1751310553,12684.47201292999,66.1017358800018,54310.68590736 2025-06-30,19:09:15.000,181,11061344,-795,0,1751310554,12684.53263971999,65.89731110999855,54310.532190720005 2025-06-30,19:09:16.000,181,11061303,-795,0,1751310555,12684.525903409994,65.71403373000066,54310.52520360001 2025-06-30,19:09:17.000,181,11061335,-795,0,1751310556,12684.64042068,65.53075635000278,54310.57411344001 2025-06-30,19:09:18.000,181,11061321,-795,0,1751310557,12684.67410222999,65.38272462000168,54310.59507480001 2025-06-30,19:09:19.000,181,11061294,-795,0,1751310558,12684.78188319,65.23469289000059,54310.53917784 2025-06-30,19:09:20.000,181,11061248,-795,0,1751310559,12684.963763560001,65.16420158999972,54310.664946 2025-06-30,19:09:21.000,181,11061314,-795,0,1751310560,12685.017654039992,65.0514155100027,54310.62302328001 2025-06-30,19:09:22.000,181,11061354,-795,0,1751310561,12685.152380239997,65.02321898999799,54310.364499840005 2025-06-30,19:09:23.000,181,11061278,-795,0,1751310562,12685.098489759992,64.94567855999776,54310.1059764 2025-06-30,19:09:24.000,181,11061277,-795,0,1751310563,12685.186061790002,64.91043291000096,54310.126937760004 2025-06-30,19:09:25.000,181,11061343,-795,0,1751310564,12685.192798099997,64.88223639000353,54310.23174456 2025-06-30,19:09:26.000,181,11061293,-795,0,1751310565,12685.145643930002,64.86108899999817,54310.147899120006 2025-06-30,19:09:27.000,181,11061291,-795,0,1751310566,12685.132171309997,64.85403986999881,54310.30860288001 2025-06-30,19:09:28.000,181,11061329,-795,0,1751310567,12685.152380239997,64.88928552000289,54310.37148696 2025-06-30,19:09:29.000,181,11061329,-795,0,1751310568,12685.152380239997,64.9527276900044,54310.364499840005 2025-06-30,19:09:30.000,181,11061286,-795,0,1751310569,12685.159116549992,65.04436638000334,54310.18283472 2025-06-30,19:09:31.000,181,11061268,-795,0,1751310570,12685.165852860002,65.12190681000357,54310.14091200001 2025-06-30,19:09:32.000,181,11061279,-795,0,1751310571,12685.078280829992,65.15715246000036,54310.098989280006 2025-06-30,19:09:33.000,181,11061332,-795,0,1751310572,12684.943554630001,65.15715246000036,54309.980208240006 2025-06-30,19:09:34.000,181,11061312,-795,0,1751310573,12684.970499869996,65.15715246000036,54310.196808960005 2025-06-30,19:09:35.000,181,11061297,-795,0,1751310574,12684.957027249991,65.13600507000228,54310.266680160006 2025-06-30,19:09:36.000,181,11061292,-795,0,1751310575,12684.957027249991,65.0514155100027,54310.20379608 2025-06-30,19:09:37.000,181,11061295,-795,0,1751310576,12684.923345700001,64.87518726000417,54310.23174456 2025-06-30,19:09:38.000,181,11061314,-795,0,1751310577,12684.869455219996,64.73420466000243,54309.931298400006 2025-06-30,19:09:39.000,181,11061307,-795,0,1751310578,12684.869455219996,64.5932220600007,54310.01514384 2025-06-30,19:09:40.000,181,11061284,-795,0,1751310579,12684.808828429996,64.40994468000281,54309.966234 2025-06-30,19:09:41.000,181,11061308,-795,0,1751310580,12684.788619499996,64.23371643000428,54309.966234 2025-06-30,19:09:42.000,181,11061319,-795,0,1751310581,12684.75493794999,64.02224253000168,54309.8963628 2025-06-30,19:09:43.000,181,11061294,-795,0,1751310582,12684.74146533,63.83191602000443,54309.94527264 2025-06-30,19:09:44.000,181,11061308,-795,0,1751310583,12684.81556473999,63.669786030004616,54310.04309232 2025-06-30,19:09:45.000,181,11061267,-795,0,1751310584,12684.869455219996,63.47945952000009,54310.13392488 2025-06-30,19:09:46.000,181,11061337,-795,0,1751310585,12684.916609389991,63.37372257000243,54309.980208240006 2025-06-30,19:09:47.000,181,11061287,-795,0,1751310586,12684.970499869996,63.26093648999813,54309.94527264 2025-06-30,19:09:48.000,181,11061319,-795,0,1751310587,12684.943554630001,63.09175736999896,54309.84745296 2025-06-30,19:09:49.000,181,11061270,-795,0,1751310588,12684.997445109992,62.96487303000322,54309.980208240006 2025-06-30,19:09:50.000,181,11061294,-795,0,1751310589,12685.037862969992,62.92962737999915,54310.126937760004 2025-06-30,19:09:51.000,181,11061293,-795,0,1751310590,12685.010917729996,62.97192216000258,54310.11296352 2025-06-30,19:09:52.000,181,11061278,-795,0,1751310591,12684.950290939996,63.000118680000014,54310.08501504 2025-06-30,19:09:53.000,181,11061297,-795,0,1751310592,12684.896400459991,63.042413460003445,54309.87540144 2025-06-30,19:09:54.000,181,11061298,-795,0,1751310593,12684.889664149996,63.13405215000239,54309.80553024001 2025-06-30,19:09:55.000,181,11061334,-795,0,1751310594,12684.923345700001,63.25388735999877,54309.931298400006 2025-06-30,19:09:56.000,181,11061240,-795,0,1751310595,12684.83577366999,63.31732953000028,54309.83347872001 2025-06-30,19:09:57.000,181,11061304,-795,0,1751310596,12684.829037359996,63.35257518000435,54309.99418248 2025-06-30,19:09:58.000,181,11061304,-795,0,1751310597,12684.79535580999,63.43716474000394,54309.980208240006 2025-06-30,19:09:59.000,181,11061293,-795,0,1751310598,12684.73472901999,63.51470517000416,54310.02213096001 2025-06-30,19:10:00.000,181,11061293,-795,0,1751310599,12684.81556473999,63.585196469997754,54310.2107832 2025-06-30,19:10:01.000,181,11061326,-795,0,1751310600,12684.869455219996,63.676835160003975,54310.1758476 2025-06-30,19:10:02.000,181,11061272,-795,0,1751310601,12684.869455219996,63.83191602000443,54309.8963628 2025-06-30,19:10:03.000,181,11061292,-795,0,1751310602,12684.855982599991,63.95175123000081,54309.70771056 2025-06-30,19:10:04.000,181,11061286,-795,0,1751310603,12684.957027249991,64.02224253000168,54309.73565904001 2025-06-30,19:10:05.000,181,11061264,-795,0,1751310604,12685.091753449997,64.05043904999911,54309.88238856001 2025-06-30,19:10:06.000,181,11061325,-795,0,1751310605,12685.280370129993,64.10683209000126,54310.029118080005 2025-06-30,19:10:07.000,181,11061282,-795,0,1751310606,12685.327524300003,64.05748817999847,54309.90334992001 2025-06-30,19:10:08.000,181,11061305,-795,0,1751310607,12685.340996919993,64.01519340000232,54310.00116960001 2025-06-30,19:10:09.000,181,11061318,-795,0,1751310608,12685.334260609998,63.95175123000081,54310.04309232 2025-06-30,19:10:10.000,181,11061305,-795,0,1751310609,12685.280370129993,64.00814427000296,54309.87540144 2025-06-30,19:10:11.000,181,11061313,-795,0,1751310610,12685.172589169997,64.01519340000232,54309.83347872001 2025-06-30,19:10:12.000,181,11061335,-795,0,1751310611,12685.118698689992,63.99404601000424,54309.83347872001 2025-06-30,19:10:13.000,181,11061364,-795,0,1751310612,12684.983972490001,64.0010951400036,54309.931298400006 2025-06-30,19:10:14.000,181,11061306,-795,0,1751310613,12684.970499869996,63.979947749998246,54309.966234 2025-06-30,19:10:15.000,181,11061316,-795,0,1751310614,12684.88292784,63.96584948999953,54309.88238856001 2025-06-30,19:10:16.000,181,11061275,-795,0,1751310615,12684.950290939996,63.853063410002505,54310.21777032001 2025-06-30,19:10:17.000,181,11061334,-795,0,1751310616,12684.970499869996,63.78257211000164,54310.23174456 2025-06-30,19:10:18.000,181,11061326,-795,0,1751310617,12684.983972490001,63.65568776999862,54310.01514384 2025-06-30,19:10:19.000,181,11061241,-795,0,1751310618,12684.943554630001,63.54995082000096,54309.87540144 2025-06-30,19:10:20.000,181,11061291,-795,0,1751310619,12684.970499869996,63.394869960000506,54309.861427200005 2025-06-30,19:10:21.000,181,11061358,-795,0,1751310620,12684.963763560001,63.232739970000694,54310.08501504 2025-06-30,19:10:22.000,181,11061339,-795,0,1751310621,12685.017654039992,63.05651172000216,54310.08501504 2025-06-30,19:10:23.000,181,11061280,-795,0,1751310622,12684.909873079996,62.90143086000171,54309.861427200005 2025-06-30,19:10:24.000,181,11061277,-795,0,1751310623,12684.997445109992,62.68290782999975,54309.88937568 2025-06-30,19:10:25.000,181,11061314,-795,0,1751310624,12685.118698689992,62.534876099998655,54309.87540144 2025-06-30,19:10:26.000,181,11061311,-795,0,1751310625,12685.152380239997,62.44323740999971,54309.526045440005 2025-06-30,19:10:27.000,181,11061262,-795,0,1751310626,12685.219743339992,62.415040890002274,54309.309444720006 2025-06-30,19:10:28.000,181,11061288,-795,0,1751310627,12685.165852860002,62.47848306000378,54309.07886976 2025-06-30,19:10:29.000,181,11061287,-795,0,1751310628,12685.105226070002,62.44323740999971,54309.260534880006 2025-06-30,19:10:30.000,181,11061322,-795,0,1751310629,12685.091753449997,62.32340220000333,54309.407264400004 2025-06-30,19:10:31.000,181,11061279,-795,0,1751310630,12685.091753449997,62.231763510004384,54309.358354560005 2025-06-30,19:10:32.000,181,11061276,-795,0,1751310631,12685.172589169997,62.15422308000416,54309.38630304 2025-06-30,19:10:33.000,181,11061266,-795,0,1751310632,12685.266897510002,62.118977430000086,54309.32341896 2025-06-30,19:10:34.000,181,11061297,-795,0,1751310633,12685.448777879988,62.118977430000086,54309.25354776001 2025-06-30,19:10:35.000,181,11061303,-795,0,1751310634,12685.63065824999,62.133075689998805,54309.309444720006 2025-06-30,19:10:36.000,181,11061270,-795,0,1751310635,12685.63065824999,62.133075689998805,54309.25354776001 2025-06-30,19:10:37.000,181,11061313,-795,0,1751310636,12685.745175519995,62.21061611999903,54309.56098104 2025-06-30,19:10:38.000,181,11061263,-795,0,1751310637,12685.71823028,62.32340220000333,54309.50508408 2025-06-30,19:10:39.000,181,11061306,-795,0,1751310638,12685.73843921,62.38684437000484,54309.49110984 2025-06-30,19:10:40.000,181,11061257,-795,0,1751310639,12685.79232968999,62.48553219000314,54309.67976208 2025-06-30,19:10:41.000,181,11061280,-795,0,1751310640,12685.886638029995,62.59831827000016,54309.77758176 2025-06-30,19:10:42.000,181,11061272,-795,0,1751310641,12685.906846959995,62.71110435000446,54309.61687800001 2025-06-30,19:10:43.000,181,11061290,-795,0,1751310642,12685.77885707,62.809792170002765,54309.40027728001 2025-06-30,19:10:44.000,181,11061283,-795,0,1751310643,12685.92031958,62.90847999000107,54309.58892952001 2025-06-30,19:10:45.000,181,11061272,-795,0,1751310644,12686.04157316,62.95782390000386,54309.90334992001 2025-06-30,19:10:46.000,181,11061262,-795,0,1751310645,12686.142617810001,63.07765911000024,54309.980208240006 2025-06-30,19:10:47.000,181,11061256,-795,0,1751310646,12686.216717219992,63.12700302000303,54310.02213096001 2025-06-30,19:10:48.000,181,11061292,-795,0,1751310647,12686.263871390001,63.1974943200039,54310.02213096001 2025-06-30,19:10:49.000,181,11061315,-795,0,1751310648,12686.385124970002,63.211592580002616,54310.07104080001 2025-06-30,19:10:50.000,181,11061334,-795,0,1751310649,12686.546796410003,63.19044519000454,54310.147899120006 2025-06-30,19:10:51.000,181,11061280,-795,0,1751310650,12686.553532719998,63.211592580002616,54310.07104080001 2025-06-30,19:10:52.000,181,11061319,-795,0,1751310651,12686.593950579998,63.11290476000431,54310.00815672 2025-06-30,19:10:53.000,181,11061319,-795,0,1751310652,12686.445751760002,63.05651172000216,54310.147899120006 2025-06-30,19:10:54.000,181,11061331,-795,0,1751310653,12686.445751760002,62.92962737999915,54310.196808960005 2025-06-30,19:10:55.000,181,11061311,-795,0,1751310654,12686.425542830002,62.83093956000084,54310.18982184001 2025-06-30,19:10:56.000,181,11061346,-795,0,1751310655,12686.418806519992,62.68290782999975,54310.3505256 2025-06-30,19:10:57.000,181,11061329,-795,0,1751310656,12686.317761869992,62.59831827000016,54310.30161576 2025-06-30,19:10:58.000,181,11061312,-795,0,1751310657,12686.216717219992,62.577170880002086,54310.0361052 2025-06-30,19:10:59.000,181,11061344,-795,0,1751310658,12686.095463639991,62.4925813200025,54309.8963628 2025-06-30,19:11:00.000,181,11061307,-795,0,1751310659,12686.04157316,62.4925813200025,54309.861427200005 2025-06-30,19:11:01.000,181,11061309,-795,0,1751310660,12685.967473749995,62.42913915000099,54310.09200216001 2025-06-30,19:11:02.000,181,11061331,-795,0,1751310661,12685.95400112999,62.3938935000042,54310.1758476 2025-06-30,19:11:03.000,181,11061308,-795,0,1751310662,12685.799066,62.400942630003556,54310.02213096001 2025-06-30,19:11:04.000,181,11061293,-795,0,1751310663,12685.75864814,62.358647850000125,54310.1059764 2025-06-30,19:11:05.000,181,11061351,-795,0,1751310664,12685.71823028,62.37274610999884,54310.14091200001 2025-06-30,19:11:06.000,181,11061263,-795,0,1751310665,12685.637394559999,62.407991760002915,54309.910337040004 2025-06-30,19:11:07.000,181,11061282,-795,0,1751310666,12685.623921939994,62.47143393000442,54309.84745296 2025-06-30,19:11:08.000,181,11061329,-795,0,1751310667,12685.516140979998,62.50667958000122,54309.742646160004 2025-06-30,19:11:09.000,181,11061278,-795,0,1751310668,12685.468986809989,62.584220010001445,54310.0361052 2025-06-30,19:11:10.000,181,11061309,-795,0,1751310669,12685.468986809989,62.66176044000167,54310.11995064001 2025-06-30,19:11:11.000,181,11061281,-795,0,1751310670,12685.482459429993,62.753399130000616,54310.1059764 2025-06-30,19:11:12.000,181,11061284,-795,0,1751310671,12685.394887399998,62.84503781999956,54309.966234 2025-06-30,19:11:13.000,181,11061307,-795,0,1751310672,12685.347733230003,62.90847999000107,54309.73565904001 2025-06-30,19:11:14.000,181,11061312,-795,0,1751310673,12685.361205849993,62.97897129000194,54309.71469768001 2025-06-30,19:11:15.000,181,11061255,-795,0,1751310674,12685.361205849993,62.97897129000194,54309.71469768001 2025-06-30,19:11:16.000,181,11061287,-795,0,1751310675,12685.320787989993,62.95782390000386,54309.71469768001 2025-06-30,19:11:17.000,181,11061262,-795,0,1751310676,12685.361205849993,62.90143086000171,54309.88238856001 2025-06-30,19:11:18.000,181,11061299,-795,0,1751310677,12685.334260609998,62.88733260000299,54309.86841432 2025-06-30,19:11:19.000,181,11061287,-795,0,1751310678,12685.327524300003,62.816841300002125,54309.68674920001 2025-06-30,19:11:20.000,181,11061258,-795,0,1751310679,12685.442041569993,62.774546519998694,54309.8963628 2025-06-30,19:11:21.000,181,11061293,-795,0,1751310680,12685.617185629999,62.68290782999975,54309.931298400006 2025-06-30,19:11:22.000,181,11061284,-795,0,1751310681,12685.69802135,62.61241652999888,54309.812517360006 2025-06-30,19:11:23.000,181,11061256,-795,0,1751310682,12685.71823028,62.577170880002086,54309.574955280004 2025-06-30,19:11:24.000,181,11061298,-795,0,1751310683,12685.826011239995,62.527826969999296,54309.73565904001 2025-06-30,19:11:25.000,181,11061323,-795,0,1751310684,12685.92031958,62.45733566999843,54310.02213096001 2025-06-30,19:11:26.000,181,11061312,-795,0,1751310685,12685.96073744,62.351598720000766,54310.06405368 2025-06-30,19:11:27.000,181,11061310,-795,0,1751310686,12685.95400112999,62.32340220000333,54310.11995064001 2025-06-30,19:11:28.000,181,11061272,-795,0,1751310687,12685.90011065,62.2458617700031,54310.078027920004 2025-06-30,19:11:29.000,181,11061263,-795,0,1751310688,12685.85969279,62.182419600001595,54309.966234 2025-06-30,19:11:30.000,181,11061351,-795,0,1751310689,12685.85295647999,62.189468730000954,54310.00815672 2025-06-30,19:11:31.000,181,11061303,-795,0,1751310690,12685.77885707,62.140124819998164,54309.99418248 2025-06-30,19:11:32.000,181,11061287,-795,0,1751310691,12685.684548729994,62.07668265000393,54310.02213096001 2025-06-30,19:11:33.000,181,11061298,-795,0,1751310692,12685.489195739989,62.006191350003064,54310.11995064001 2025-06-30,19:11:34.000,181,11061323,-795,0,1751310693,12685.482459429993,61.956847440000274,54310.11995064001 2025-06-30,19:11:35.000,181,11061329,-795,0,1751310694,12685.388151089988,61.88635613999941,54310.14091200001 2025-06-30,19:11:36.000,181,11061293,-795,0,1751310695,12685.401623709993,61.84406136000325,54310.25270592 2025-06-30,19:11:37.000,181,11061301,-795,0,1751310696,12685.334260609998,61.7876683200011,54310.13392488 2025-06-30,19:11:38.000,181,11061316,-795,0,1751310697,12685.361205849993,61.74537353999767,54310.11296352 2025-06-30,19:11:39.000,181,11061247,-795,0,1751310698,12685.266897510002,61.731275279998954,54310.00116960001 2025-06-30,19:11:40.000,181,11061290,-795,0,1751310699,12685.213007029997,61.6889805000028,54309.75662040001 2025-06-30,19:11:41.000,181,11061260,-795,0,1751310700,12685.118698689992,61.70307876000152,54309.931298400006 2025-06-30,19:11:42.000,181,11061309,-795,0,1751310701,12685.152380239997,61.717177020000236,54310.00815672 2025-06-30,19:11:43.000,181,11061295,-795,0,1751310702,12685.085017140002,61.71012789000088,54309.8963628 2025-06-30,19:11:44.000,181,11061290,-795,0,1751310703,12685.105226070002,61.69602963000216,54309.97322112001 2025-06-30,19:11:45.000,181,11061320,-795,0,1751310704,12685.105226070002,61.68193137000344,54309.60989088 2025-06-30,19:11:46.000,181,11061307,-795,0,1751310705,12685.111962379997,61.731275279998954,54309.742646160004 2025-06-30,19:11:47.000,181,11061267,-795,0,1751310706,12685.010917729996,61.80881570999918,54309.742646160004 2025-06-30,19:11:48.000,181,11061322,-795,0,1751310707,12684.943554630001,61.88635613999941,54309.61687800001 2025-06-30,19:11:49.000,181,11061260,-795,0,1751310708,12685.004181420001,61.900454399998125,54309.84745296 2025-06-30,19:11:50.000,181,11061343,-795,0,1751310709,12685.091753449997,61.9357000500022,54309.88937568 2025-06-30,19:11:51.000,181,11061341,-795,0,1751310710,12685.024390350001,61.9357000500022,54309.8963628 2025-06-30,19:11:52.000,181,11061326,-795,0,1751310711,12685.037862969992,61.92160179000348,54309.92431128001 2025-06-30,19:11:53.000,181,11061340,-795,0,1751310712,12685.024390350001,61.92160179000348,54309.51905832001 2025-06-30,19:11:54.000,181,11061280,-795,0,1751310713,12685.085017140002,61.88635613999941,54309.5819424 2025-06-30,19:11:55.000,181,11061268,-795,0,1751310714,12685.071544519997,61.87225788000069,54309.60989088 2025-06-30,19:11:56.000,181,11061235,-795,0,1751310715,12685.091753449997,61.8229139699979,54309.56796816001 2025-06-30,19:11:57.000,181,11061287,-795,0,1751310716,12685.071544519997,61.83701223000389,54309.742646160004 2025-06-30,19:11:58.000,181,11061319,-795,0,1751310717,12685.037862969992,61.85111049000261,54309.644826480006 2025-06-30,19:11:59.000,181,11061303,-795,0,1751310718,12684.950290939996,61.83701223000389,54309.644826480006 2025-06-30,19:12:00.000,181,11061295,-795,0,1751310719,12685.024390350001,61.829963100004534,54309.68674920001 2025-06-30,19:12:01.000,181,11061332,-795,0,1751310720,12685.085017140002,61.79471745000046,54309.54001968 2025-06-30,19:12:02.000,181,11061298,-795,0,1751310721,12685.105226070002,61.731275279998954,54309.49110984 2025-06-30,19:12:03.000,181,11061268,-795,0,1751310722,12684.983972490001,61.717177020000236,54309.260534880006 2025-06-30,19:12:04.000,181,11061314,-795,0,1751310723,12685.105226070002,61.61144007000257,54309.46316136 2025-06-30,19:12:05.000,181,11061264,-795,0,1751310724,12685.071544519997,61.60439094000321,54309.623865120004 2025-06-30,19:12:06.000,181,11061305,-795,0,1751310725,12685.111962379997,61.533899640002346,54309.6518136 2025-06-30,19:12:07.000,181,11061244,-795,0,1751310726,12685.031126659997,61.58324354999786,54309.595916640006 2025-06-30,19:12:08.000,181,11061316,-795,0,1751310727,12685.004181420001,61.56914528999914,54309.56796816001 2025-06-30,19:12:09.000,181,11061296,-755,0,1751310728,12684.990708799996,61.597341810003854,54309.31643184 2025-06-30,19:12:10.000,181,11061314,-795,0,1751310729,12685.051335589997,61.62553833000129,54309.3373932 2025-06-30,19:12:11.000,181,11061209,-795,0,1751310730,12685.064808210002,61.66078397999809,54309.3373932 2025-06-30,19:12:12.000,181,11061325,-795,0,1751310731,12685.186061790002,61.63258746000065,54309.39329016 2025-06-30,19:12:13.000,181,11061302,-795,0,1751310732,12685.179325479992,61.6889805000028,54309.36534168 2025-06-30,19:12:14.000,181,11061310,-795,0,1751310733,12685.287106440002,61.731275279998954,54309.38630304 2025-06-30,19:12:15.000,181,11061307,-795,0,1751310734,12685.381414779993,61.81586483999854,54309.48412272 2025-06-30,19:12:16.000,181,11061289,-795,0,1751310735,12685.556558839999,61.92865092000284,54309.5120712 2025-06-30,19:12:17.000,181,11061321,-795,0,1751310736,12685.69128503999,62.08373178000329,54309.32341896 2025-06-30,19:12:18.000,181,11061331,-795,0,1751310737,12685.77212075999,62.20356698999967,54309.36534168 2025-06-30,19:12:19.000,181,11061274,-795,0,1751310738,12685.765384449995,62.3797952399982,54309.25354776001 2025-06-30,19:12:20.000,181,11061261,-795,0,1751310739,12685.89337433999,62.45028653999907,54309.3723288 2025-06-30,19:12:21.000,181,11061289,-795,0,1751310740,12685.886638029995,62.51372871000058,54309.50508408 2025-06-30,19:12:22.000,181,11061320,-795,0,1751310741,12685.87316540999,62.57012175000273,54309.49110984 2025-06-30,19:12:23.000,181,11061308,-795,0,1751310742,12685.73843921,62.59831827000016,54309.358354560005 2025-06-30,19:12:24.000,181,11061297,-795,0,1751310743,12685.79232968999,62.59831827000016,54309.44918712001 2025-06-30,19:12:25.000,181,11061269,-795,0,1751310744,12685.81253861999,62.61241652999888,54309.29547048 2025-06-30,19:12:26.000,181,11061326,-795,0,1751310745,12685.85295647999,62.577170880002086,54309.309444720006 2025-06-30,19:12:27.000,181,11061210,-795,0,1751310746,12685.85969279,62.55602349000401,54309.30245760001 2025-06-30,19:12:28.000,181,11061376,-795,0,1751310747,12685.81927493,62.54897436000465,54309.36534168 2025-06-30,19:12:29.000,181,11061277,-795,0,1751310748,12685.886638029995,62.55602349000401,54309.477135600006 2025-06-30,19:12:30.000,181,11061308,-795,0,1751310749,12685.92031958,62.591269140000804,54309.47014848001 2025-06-30,19:12:31.000,181,11061287,-795,0,1751310750,12685.97421005999,62.65471131000231,54309.46316136 2025-06-30,19:12:32.000,181,11061328,-795,0,1751310751,12686.03483684999,62.68290782999975,54309.49110984 2025-06-30,19:12:33.000,181,11061306,-795,0,1751310752,12686.03483684999,62.73225174000254,54309.16271520001 2025-06-30,19:12:34.000,181,11061313,-795,0,1751310753,12686.223453530001,62.753399130000616,54309.267522 2025-06-30,19:12:35.000,181,11061281,-795,0,1751310754,12686.263871390001,62.873234340004274,54309.34438032 2025-06-30,19:12:36.000,181,11061279,-795,0,1751310755,12686.371652349997,62.986020420001296,54309.47014848001 2025-06-30,19:12:37.000,181,11061276,-795,0,1751310756,12686.371652349997,63.00716780999937,54309.5819424 2025-06-30,19:12:38.000,181,11061291,-795,0,1751310757,12686.546796410003,63.11290476000431,54309.63085224 2025-06-30,19:12:39.000,181,11061291,-795,0,1751310758,12686.526587480002,63.169297799999185,54309.58892952001 2025-06-30,19:12:40.000,181,11061287,-795,0,1751310759,12686.654577369998,63.267985620004765,54309.693736320005 2025-06-30,19:12:41.000,181,11061271,-795,0,1751310760,12686.809512499989,63.36667344000307,54309.623865120004 2025-06-30,19:12:42.000,181,11061322,-795,0,1751310761,12686.836457739999,63.451263000002655,54309.61687800001 2025-06-30,19:12:43.000,181,11061285,-795,0,1751310762,12686.762358329994,63.52175430000352,54309.456174240004 2025-06-30,19:12:44.000,181,11061312,-795,0,1751310763,12686.856666669999,63.52880343000288,54309.70771056 2025-06-30,19:12:45.000,181,11061308,-795,0,1751310764,12686.856666669999,63.571098209999036,54309.861427200005 2025-06-30,19:12:46.000,181,11061303,-795,0,1751310765,12686.856666669999,63.53585256000224,54309.693736320005 2025-06-30,19:12:47.000,181,11061274,-795,0,1751310766,12686.863402979994,63.571098209999036,54310.05007944001 2025-06-30,19:12:48.000,181,11061318,-795,0,1751310767,12686.816248809999,63.571098209999036,54310.04309232 2025-06-30,19:12:49.000,181,11061324,-795,0,1751310768,12686.822985119994,63.59224560000439,54309.88238856001 2025-06-30,19:12:50.000,181,11061289,-795,0,1751310769,12686.816248809999,63.59929473000375,54309.91732416 2025-06-30,19:12:51.000,181,11061252,-795,0,1751310770,12686.728676779989,63.59929473000375,54309.99418248 2025-06-30,19:12:52.000,181,11061310,-795,0,1751310771,12686.681522609993,63.578147339998395,54310.098989280006 2025-06-30,19:12:53.000,181,11061283,-795,0,1751310772,12686.533323789998,63.54995082000096,54310.1059764 2025-06-30,19:12:54.000,181,11061286,-795,0,1751310773,12686.519851169993,63.59224560000439,54310.14091200001 2025-06-30,19:12:55.000,181,11061248,-795,0,1751310774,12686.385124970002,63.54995082000096,54310.18982184001 2025-06-30,19:12:56.000,181,11061317,-795,0,1751310775,12686.290816629997,63.53585256000224,54310.34353848 2025-06-30,19:12:57.000,181,11061317,-795,0,1751310776,12686.142617810001,63.5429016900016,54310.1758476 2025-06-30,19:12:58.000,181,11061331,-795,0,1751310777,12685.947264819995,63.56404907999968,54310.147899120006 2025-06-30,19:12:59.000,181,11061312,-795,0,1751310778,12685.75191182999,63.52880343000288,54310.1758476 2025-06-30,19:13:00.000,181,11061285,-795,0,1751310779,12685.906846959995,63.35962431000371,54310.32257712 2025-06-30,19:13:01.000,181,11061302,-795,0,1751310780,12685.99441898999,63.211592580002616,54310.39943544 2025-06-30,19:13:02.000,181,11061292,-795,0,1751310781,12685.906846959995,63.09175736999896,54310.34353848 2025-06-30,19:13:03.000,181,11061321,-795,0,1751310782,12685.724966589994,63.00716780999937,54310.196808960005 2025-06-30,19:13:04.000,181,11061321,-795,0,1751310783,12685.79232968999,62.85913607999828,54310.23174456 2025-06-30,19:13:05.000,181,11061312,-795,0,1751310784,12685.77885707,62.823890430001484,54310.05007944001 2025-06-30,19:13:06.000,181,11061289,-795,0,1751310785,12685.83948386,62.78159564999805,54309.99418248 2025-06-30,19:13:07.000,181,11061271,-795,0,1751310786,12685.785593379995,62.71815348000382,54309.931298400006 2025-06-30,19:13:08.000,181,11061280,-795,0,1751310787,12685.724966589994,62.68995695999911,54309.910337040004 2025-06-30,19:13:09.000,181,11061286,-795,0,1751310788,12685.71823028,62.7393008700019,54310.029118080005 2025-06-30,19:13:10.000,181,11061343,-795,0,1751310789,12685.83948386,62.802743040003406,54310.02213096001 2025-06-30,19:13:11.000,181,11061327,-795,0,1751310790,12685.927055889995,62.85208694999892,54310.11995064001 2025-06-30,19:13:12.000,181,11061284,-795,0,1751310791,12686.06178209,62.90143086000171,54310.11296352 2025-06-30,19:13:13.000,181,11061350,-795,0,1751310792,12686.115672569991,62.96487303000322,54309.78456888001 2025-06-30,19:13:14.000,181,11061300,-795,0,1751310793,12686.290816629997,62.97897129000194,54309.93828552 2025-06-30,19:13:15.000,181,11061241,-795,0,1751310794,12686.398597589992,62.986020420001296,54309.966234 2025-06-30,19:13:16.000,181,11061362,-795,0,1751310795,12686.371652349997,63.00716780999937,54310.05007944001 2025-06-30,19:13:17.000,181,11061297,-795,0,1751310796,12686.385124970002,63.01421693999873,54310.21777032001 2025-06-30,19:13:18.000,181,11061312,-795,0,1751310797,12686.398597589992,63.035364330004086,54310.15488624 2025-06-30,19:13:19.000,181,11061305,-795,0,1751310798,12686.351443419997,63.11995389000367,54310.14091200001 2025-06-30,19:13:20.000,181,11061300,-795,0,1751310799,12686.459224379993,63.14110128000175,54310.18982184001 2025-06-30,19:13:21.000,181,11061307,-795,0,1751310800,12686.479433309993,63.183396059997904,54309.95225976001 2025-06-30,19:13:22.000,181,11061307,-795,0,1751310801,12686.533323789998,63.26093648999813,54309.94527264 2025-06-30,19:13:23.000,181,11061252,-795,0,1751310802,12686.439015449992,63.38077170000179,54309.742646160004 2025-06-30,19:13:24.000,181,11061276,-795,0,1751310803,12686.492905929998,63.408968219999224,54309.92431128001 2025-06-30,19:13:25.000,181,11061285,-795,0,1751310804,12686.580477959993,63.49355777999881,54310.11995064001 2025-06-30,19:13:26.000,181,11061298,-795,0,1751310805,12686.688258919989,63.620442120001826,54310.098989280006 2025-06-30,19:13:27.000,181,11061290,-795,0,1751310806,12686.688258919989,63.71912994000013,54310.1758476 2025-06-30,19:13:28.000,181,11061299,-795,0,1751310807,12686.822985119994,63.789621240001,54310.23873168001 2025-06-30,19:13:29.000,181,11061242,-795,0,1751310808,12686.856666669999,63.95175123000081,54309.98719536 2025-06-30,19:13:30.000,181,11061312,-795,0,1751310809,12686.903820839994,64.0363407900004,54309.94527264 2025-06-30,19:13:31.000,181,11061307,-795,0,1751310810,12686.964447629995,64.0997829600019,54309.959246880004 2025-06-30,19:13:32.000,181,11061330,-795,0,1751310811,12686.95097500999,64.17027426000277,54310.05706656 2025-06-30,19:13:33.000,181,11061307,-795,0,1751310812,12686.903820839994,64.18437252000149,54310.0361052 2025-06-30,19:13:34.000,181,11061262,-795,0,1751310813,12686.89708453,64.27601121000043,54310.09200216001 2025-06-30,19:13:35.000,181,11061311,-795,0,1751310814,12686.742149399994,64.35355164000066,54310.04309232 2025-06-30,19:13:36.000,181,11061320,-795,0,1751310815,12686.782567259994,64.51568163000047,54310.245718800004 2025-06-30,19:13:37.000,181,11061280,-795,0,1751310816,12686.924029769994,64.57912380000198,54310.029118080005 2025-06-30,19:13:38.000,181,11061301,-795,0,1751310817,12687.05875597,64.57207467000262,54310.02213096001 2025-06-30,19:13:39.000,181,11061289,-795,0,1751310818,12687.085701209995,64.54387814999791,54309.966234 2025-06-30,19:13:40.000,181,11061299,-795,0,1751310819,12687.206954789996,64.45928858999832,54310.07104080001 2025-06-30,19:13:41.000,181,11061316,-795,0,1751310820,12687.307999439996,64.33240425000258,54310.30161576 2025-06-30,19:13:42.000,181,11061307,-795,0,1751310821,12687.361889920001,64.247814690003,54310.25969304001 2025-06-30,19:14:03.000,181,11061323,-795,0,1751310842,12687.799750069993,63.408968219999224,54310.2107832 2025-06-30,19:14:04.000,181,11061292,-795,0,1751310843,12687.853640549998,63.42306647999794,54310.58808768 2025-06-30,19:14:05.000,181,11061274,-795,0,1751310844,12687.867113169988,63.401919089999865,54310.797701280004 2025-06-30,19:14:06.000,181,11061323,-795,0,1751310845,12687.799750069993,63.41601734999858,54310.82564976 2025-06-30,19:14:07.000,181,11061253,-795,0,1751310846,12687.786277449988,63.394869960000506,54310.867572480005 2025-06-30,19:14:08.000,181,11061296,-795,0,1751310847,12687.732386969998,63.345526049997716,54310.916482320004 2025-06-30,19:14:09.000,181,11061299,-795,0,1751310848,12687.718914349993,63.31732953000028,54310.63699752 2025-06-30,19:14:10.000,181,11061278,-795,0,1751310849,12687.691969109997,63.30323127000156,54310.72783008 2025-06-30,19:14:11.000,181,11061293,-795,0,1751310850,12687.671760179997,63.267985620004765,54310.748791440004 2025-06-30,19:14:12.000,181,11061285,-795,0,1751310851,12687.665023870002,63.218641710001975,54310.84661112 2025-06-30,19:14:13.000,181,11061299,-795,0,1751310852,12687.355153609991,63.183396059997904,54310.40642256001 2025-06-30,19:14:14.000,181,11061265,-795,0,1751310853,12687.563979220002,63.169297799999185,54310.84661112 2025-06-30,19:14:15.000,181,11061355,-795,0,1751310854,12687.658287559992,63.13405215000239,54311.12609592001 2025-06-30,19:14:16.000,181,11061266,-795,0,1751310855,12687.759332209993,63.12700302000303,54311.12609592001 2025-06-30,19:14:17.000,181,11061321,-795,0,1751310856,12687.806486379988,63.12700302000303,54310.916482320004 2025-06-30,19:14:18.000,181,11061259,-795,0,1751310857,12687.846904239988,63.0847082399996,54310.75577856 2025-06-30,19:14:19.000,181,11061327,-795,0,1751310858,12687.988366749989,63.049462590002804,54310.92346944 2025-06-30,19:14:20.000,181,11061312,-795,0,1751310859,12687.995103059999,63.02831520000473,54311.0492376 2025-06-30,19:14:21.000,181,11061317,-795,0,1751310860,12687.981630439994,62.993069550000655,54311.154044400006 2025-06-30,19:14:22.000,181,11061300,-755,0,1751310861,12687.968157819989,63.00716780999937,54311.07019896 2025-06-30,19:14:23.000,181,11061295,-795,0,1751310862,12687.981630439994,63.000118680000014,54311.14007016 2025-06-30,19:14:24.000,181,11061305,-795,0,1751310863,12688.055729849999,63.000118680000014,54311.14007016 2025-06-30,19:14:25.000,181,11061322,-795,0,1751310864,12688.102884019994,63.01421693999873,54311.06321184 2025-06-30,19:14:26.000,181,11061313,-795,0,1751310865,12688.04899353999,63.05651172000216,54311.09116032 2025-06-30,19:14:27.000,181,11061290,-795,0,1751310866,12688.001839369994,63.06356085000152,54310.965392160004 2025-06-30,19:14:28.000,181,11061321,-795,0,1751310867,12687.981630439994,63.02831520000473,54311.154044400006 2025-06-30,19:14:29.000,181,11061341,-795,0,1751310868,12687.934476269998,63.00716780999937,54311.16103152 2025-06-30,19:14:30.000,181,11061288,-795,0,1751310869,12687.900794719993,63.049462590002804,54311.09814744001 2025-06-30,19:14:31.000,181,11061287,-795,0,1751310870,12687.934476269998,63.042413460003445,54311.14007016 2025-06-30,19:14:32.000,181,11061305,-795,0,1751310871,12687.927739959989,63.049462590002804,54311.14705728001 2025-06-30,19:14:33.000,181,11061279,-795,0,1751310872,12687.914267339998,63.049462590002804,54310.77673992 2025-06-30,19:14:34.000,181,11061318,-755,0,1751310873,12687.941212579994,63.05651172000216,54310.7348172 2025-06-30,19:14:35.000,181,11061336,-795,0,1751310874,12687.961421509994,63.07060998000088,54310.79071416001 2025-06-30,19:14:36.000,181,11061276,-795,0,1751310875,12687.988366749989,63.035364330004086,54310.83263688 2025-06-30,19:14:37.000,181,11061337,-795,0,1751310876,12688.001839369994,62.96487303000322,54310.85359824 2025-06-30,19:14:38.000,181,11061243,-795,0,1751310877,12687.995103059999,62.85913607999828,54310.65795888 2025-06-30,19:14:39.000,181,11061290,-795,0,1751310878,12687.954685199998,62.816841300002125,54310.55315208001 2025-06-30,19:14:40.000,181,11061303,-795,0,1751310879,12687.961421509994,62.74635000000126,54310.67892024 2025-06-30,19:14:41.000,181,11061341,-795,0,1751310880,12687.873849479998,62.66176044000167,54310.364499840005 2025-06-30,19:14:42.000,181,11061265,-795,0,1751310881,12687.766068520003,62.7393008700019,54310.32257712 2025-06-30,19:14:43.000,181,11061288,-795,0,1751310882,12687.651551249997,62.760448259999976,54310.196808960005 2025-06-30,19:14:44.000,181,11061297,-795,0,1751310883,12687.665023870002,62.72520261000318,54310.462319520004 2025-06-30,19:14:45.000,181,11061284,-795,0,1751310884,12687.658287559992,62.633563920004235,54310.581100560004 2025-06-30,19:14:46.000,181,11061296,-795,0,1751310885,12687.638078629992,62.57012175000273,54310.71385584 2025-06-30,19:14:47.000,181,11061262,-795,0,1751310886,12687.624606010002,62.43618828000035,54310.748791440004 2025-06-30,19:14:48.000,181,11061281,-795,0,1751310887,12687.557242909992,62.358647850000125,54310.69289448001 2025-06-30,19:14:49.000,181,11061279,-795,0,1751310888,12687.611133389997,62.2458617700031,54310.5601392 2025-06-30,19:14:50.000,181,11061280,-795,0,1751310889,12687.617869699992,62.15422308000416,54310.60904904 2025-06-30,19:14:51.000,181,11061313,-795,0,1751310890,12687.557242909992,62.06963352000457,54310.56712632 2025-06-30,19:14:52.000,181,11061288,-795,0,1751310891,12687.543770290002,61.97799482999835,54310.748791440004 2025-06-30,19:14:53.000,181,11061277,-795,0,1751310892,12687.483143500001,61.81586483999854,54310.61603616 2025-06-30,19:14:54.000,181,11061292,-795,0,1751310893,12687.516825049992,61.780619190001744,54310.664946 2025-06-30,19:14:55.000,181,11061308,-795,0,1751310894,12687.523561360002,61.73832440999831,54310.699881600005 2025-06-30,19:14:56.000,181,11061299,-795,0,1751310895,12687.638078629992,61.6889805000028,54310.818662640006 2025-06-30,19:14:57.000,181,11061309,-795,0,1751310896,12687.793013759998,61.62553833000129,54310.72783008 2025-06-30,19:14:58.000,181,11061253,-795,0,1751310897,12687.779541139993,61.58324354999786,54310.46930664 2025-06-30,19:14:59.000,181,11061321,-795,0,1751310898,12687.921003649994,61.51275225000427,54310.630010400004 2025-06-30,19:15:00.000,181,11061303,-795,0,1751310899,12687.981630439994,61.4775066000002,54310.769752800006 2025-06-30,19:15:01.000,181,11061296,-795,0,1751310900,12688.042257229994,61.41406442999869,54310.69289448001 2025-06-30,19:15:02.000,181,11061330,-795,0,1751310901,12688.10962032999,61.38586791000125,54310.79071416001 2025-06-30,19:15:03.000,181,11061342,-795,0,1751310902,12688.19719236,61.315376610000385,54310.8046884 2025-06-30,19:15:04.000,181,11061305,-795,0,1751310903,12688.304973319995,61.29422922000231,54310.83962400001 2025-06-30,19:15:05.000,181,11061313,-795,0,1751310904,12688.39254534999,61.28013096000359,54310.68590736 2025-06-30,19:15:06.000,181,11061324,-795,0,1751310905,12688.41949059,61.22373792000144,54310.74180432001 2025-06-30,19:15:07.000,181,11061331,-795,0,1751310906,12688.426226899996,61.20963966000272,54310.650971760006 2025-06-30,19:15:08.000,181,11061340,-795,0,1751310907,12688.41949059,61.15324662000057,54310.867572480005 2025-06-30,19:15:09.000,181,11061312,-795,0,1751310908,12688.385809039995,61.15324662000057,54310.83962400001 2025-06-30,19:15:10.000,181,11061338,-795,0,1751310909,12688.406017969995,61.096853579998424,54310.8046884 2025-06-30,19:15:11.000,181,11061271,-795,0,1751310910,12688.45317213999,61.02636228000483,54310.8745596 2025-06-30,19:15:12.000,181,11061333,-795,0,1751310911,12688.446435829996,60.97701837000204,54310.95840504001 2025-06-30,19:15:13.000,181,11061338,-795,0,1751310912,12688.33865487,60.92767445999925,54310.47629376001 2025-06-30,19:15:14.000,181,11061309,-795,0,1751310913,12688.43296320999,60.8853796800031,54310.67892024 2025-06-30,19:15:15.000,181,11061298,-795,0,1751310914,12688.466644759996,60.81488838000223,54310.748791440004 2025-06-30,19:15:16.000,181,11061341,-795,0,1751310915,12688.39928166,60.730298820002645,54310.92346944 2025-06-30,19:15:17.000,181,11061302,-795,0,1751310916,12688.406017969995,60.6386601300037,54310.965392160004 2025-06-30,19:15:18.000,181,11061275,-795,0,1751310917,12688.31170962999,60.554070570004114,54311.00731488001 2025-06-30,19:15:19.000,181,11061308,-795,0,1751310918,12688.25108283999,60.455382749998535,54310.867572480005 2025-06-30,19:15:20.000,181,11061329,-795,0,1751310919,12688.25108283999,60.3919405800043,54311.00731488001 2025-06-30,19:15:21.000,181,11061279,-795,0,1751310920,12688.27802808,60.30735102000472,54310.797701280004 2025-06-30,19:15:22.000,181,11061339,-795,0,1751310921,12688.224137599995,60.25095798000257,54310.81167552001 2025-06-30,19:15:23.000,181,11061309,-795,0,1751310922,12688.102884019994,60.12407363999955,54310.581100560004 2025-06-30,19:15:24.000,181,11061309,-795,0,1751310923,12688.102884019994,60.02538582000125,54310.85359824 2025-06-30,19:15:25.000,181,11061277,-795,0,1751310924,12688.08941139999,59.88440321999951,54310.85359824 2025-06-30,19:15:26.000,181,11061288,-795,0,1751310925,12688.04899353999,59.82801018000464,54310.90949520001 2025-06-30,19:15:27.000,181,11061286,-795,0,1751310926,12688.075938779999,59.72932235999906,54310.90250808 2025-06-30,19:15:28.000,181,11061308,-795,0,1751310927,12688.123092949994,59.66588019000483,54310.88154672 2025-06-30,19:15:29.000,181,11061278,-795,0,1751310928,12688.1567745,59.5883397600046,54310.57411344001 2025-06-30,19:15:30.000,181,11061295,-795,0,1751310929,12688.15003818999,59.48260280999966,54310.58808768 2025-06-30,19:15:31.000,181,11061295,-795,0,1751310930,12688.23087390999,59.36981673000264,54310.58808768 2025-06-30,19:15:32.000,181,11061261,-795,0,1751310931,12688.25108283999,59.36276760000328,54310.748791440004 2025-06-30,19:15:33.000,181,11061294,-795,0,1751310932,12688.29150069999,59.31342369000049,54310.59507480001 2025-06-30,19:15:34.000,181,11061319,-795,0,1751310933,12688.33865487,59.35571847000392,54310.64398464001 2025-06-30,19:15:35.000,181,11061291,-795,0,1751310934,12688.35212748999,59.447357160002866,54310.63699752 2025-06-30,19:15:36.000,181,11061273,-795,0,1751310935,12688.35212748999,59.468504550000944,54310.8046884 2025-06-30,19:15:37.000,181,11061370,-795,0,1751310936,12688.45317213999,59.53899585000181,54310.650971760006 2025-06-30,19:15:38.000,181,11061285,-795,0,1751310937,12688.35212748999,59.60948715000268,54310.51821648 2025-06-30,19:15:39.000,181,11061334,-795,0,1751310938,12688.37907273,59.66588019000483,54310.71385584 2025-06-30,19:15:40.000,181,11061255,-795,0,1751310939,12688.345391179995,59.70112584000162,54310.965392160004 2025-06-30,19:15:41.000,181,11061332,-795,0,1751310940,12688.3588638,59.73637148999842,54311.05622472001 2025-06-30,19:15:42.000,181,11061294,-795,0,1751310941,12688.31170962999,59.78571540000121,54311.06321184 2025-06-30,19:15:43.000,181,11061300,-795,0,1751310942,12688.29823701,59.77866627000185,54310.9444308 2025-06-30,19:15:44.000,181,11061311,-795,0,1751310943,12688.35212748999,59.813911919998645,54310.97936640001 2025-06-30,19:15:45.000,181,11061287,-795,0,1751310944,12688.41275427999,59.88440321999951,54310.86058536001 2025-06-30,19:15:46.000,181,11061310,-795,0,1751310945,12688.39928166,59.912599740004225,54310.90250808 2025-06-30,19:15:47.000,181,11061208,-795,0,1751310946,12688.446435829996,59.905550610004866,54310.93045656001 2025-06-30,19:15:48.000,181,11061306,-795,0,1751310947,12688.43296320999,59.919648870003584,54311.00032776 2025-06-30,19:15:49.000,181,11061267,-795,0,1751310948,12688.29150069999,59.89850147999823,54310.90250808 2025-06-30,19:15:50.000,181,11061261,-795,0,1751310949,12688.43969952,59.96194364999974,54311.105134560006 2025-06-30,19:15:51.000,181,11061293,-795,0,1751310950,12688.41949059,59.92669800000294,54311.09116032 2025-06-30,19:15:52.000,181,11061323,-795,0,1751310951,12688.37907273,59.95489452000038,54310.95141792 2025-06-30,19:15:53.000,181,11061301,-795,0,1751310952,12688.31170962999,59.9337471300023,54310.76276568001 2025-06-30,19:15:54.000,181,11061289,-795,0,1751310953,12688.35212748999,59.9337471300023,54310.90949520001 2025-06-30,19:15:55.000,181,11061330,-795,0,1751310954,12688.3588638,59.88440321999951,54310.97936640001 2025-06-30,19:15:56.000,181,11061287,-795,0,1751310955,12688.25108283999,59.870304960000794,54311.16801864 2025-06-30,19:15:57.000,181,11061313,-795,0,1751310956,12688.224137599995,59.806862789999286,54311.16103152 2025-06-30,19:15:58.000,181,11061309,-795,0,1751310957,12688.11635664,59.79276453000057,54311.05622472001 2025-06-30,19:15:59.000,181,11061265,-795,0,1751310958,12688.008575679989,59.77161714000249,54310.9444308 2025-06-30,19:16:00.000,181,11061277,-795,0,1751310959,12687.968157819989,59.73637148999842,54310.82564976 2025-06-30,19:16:01.000,181,11061283,-795,0,1751310960,12687.988366749989,59.65883105999819,54310.88853384001 2025-06-30,19:16:02.000,181,11061300,-795,0,1751310961,12687.941212579994,59.65883105999819,54310.84661112 2025-06-30,19:16:03.000,181,11061216,-795,0,1751310962,12687.691969109997,59.65178192999883,54310.56712632 2025-06-30,19:16:04.000,181,11061242,-795,0,1751310963,12687.698705419993,59.5883397600046,54310.916482320004 2025-06-30,19:16:05.000,181,11061257,-795,0,1751310964,12687.658287559992,59.56014323999989,54310.95840504001 2025-06-30,19:16:06.000,181,11061333,-795,0,1751310965,12687.671760179997,59.57424149999861,54310.986353520006 2025-06-30,19:16:07.000,181,11061285,-795,0,1751310966,12687.638078629992,59.5883397600046,54310.97237928 2025-06-30,19:16:08.000,181,11061266,-795,0,1751310967,12687.590924459997,59.60948715000268,54310.867572480005 2025-06-30,19:16:09.000,181,11061279,-795,0,1751310968,12687.584188150002,59.56719236999925,54310.76276568001 2025-06-30,19:16:10.000,181,11061313,-795,0,1751310969,12687.550506599997,59.61653628000204,54310.83263688 2025-06-30,19:16:11.000,181,11061287,-795,0,1751310970,12687.530297669997,59.5883397600046,54310.82564976 2025-06-30,19:16:12.000,181,11061280,-795,0,1751310971,12687.469670879997,59.53194672000245,54311.09116032 2025-06-30,19:16:13.000,181,11061296,-795,0,1751310972,12687.382098850001,59.44030803000351,54310.818662640006 2025-06-30,19:16:14.000,181,11061306,-795,0,1751310973,12687.388835159996,59.36981673000264,54310.86058536001 2025-06-30,19:16:15.000,181,11061307,-795,0,1751310974,12687.483143500001,59.235883260000264,54310.90250808 2025-06-30,19:16:16.000,181,11061330,-795,0,1751310975,12687.698705419993,59.19358848000411,54310.86058536001 2025-06-30,19:16:17.000,181,11061287,-795,0,1751310976,12687.826695309988,59.228834130000905,54310.81167552001 2025-06-30,19:16:18.000,181,11061292,-795,0,1751310977,12687.786277449988,59.33457107999857,54310.748791440004 2025-06-30,19:16:19.000,181,11061270,-795,0,1751310978,12687.786277449988,59.36981673000264,54310.83263688 2025-06-30,19:16:20.000,181,11061298,-795,0,1751310979,12687.685232800002,59.35571847000392,54311.11212168 2025-06-30,19:16:21.000,181,11061285,-795,0,1751310980,12687.617869699992,59.24998151999898,54311.04225048 2025-06-30,19:16:22.000,181,11061311,-795,0,1751310981,12687.597660769992,59.18653935000475,54311.084173200004 2025-06-30,19:16:23.000,181,11061330,-795,0,1751310982,12687.503352430002,59.11604805000388,54310.97936640001 2025-06-30,19:16:24.000,181,11061323,-795,0,1751310983,12687.523561360002,59.003261969999585,54310.77673992 2025-06-30,19:16:25.000,181,11061315,-795,0,1751310984,12687.604397080002,58.84818110999913,54310.867572480005 2025-06-30,19:16:26.000,181,11061309,-795,0,1751310985,12687.691969109997,58.66490373000124,54310.78372704 2025-06-30,19:16:27.000,181,11061308,-795,0,1751310986,12687.833431619998,58.5732650400023,54310.83263688 2025-06-30,19:16:28.000,181,11061264,-795,0,1751310987,12687.927739959989,58.538019389998226,54310.90250808 2025-06-30,19:16:29.000,181,11061256,-795,0,1751310988,12687.981630439994,58.5732650400023,54311.02128912 2025-06-30,19:16:30.000,181,11061311,-795,0,1751310989,12687.981630439994,58.62965808000445,54311.11212168 2025-06-30,19:16:31.000,181,11061307,-795,0,1751310990,12687.947948889989,58.643756340003165,54311.07019896 2025-06-30,19:16:32.000,181,11061329,-795,0,1751310991,12687.968157819989,58.67900198999996,54310.9444308 2025-06-30,19:16:33.000,181,11061267,-795,0,1751310992,12687.974894129999,58.62965808000445,54311.014302 2025-06-30,19:16:34.000,181,11061326,-795,0,1751310993,12687.894058409998,58.643756340003165,54310.85359824 2025-06-30,19:16:35.000,181,11061309,-795,0,1751310994,12688.001839369994,58.60851068999909,54311.154044400006 2025-06-30,19:16:36.000,181,11061287,-795,0,1751310995,12687.988366749989,58.587363300001016,54311.300773920004 2025-06-30,19:16:37.000,181,11061264,-795,0,1751310996,12687.988366749989,58.594412430000375,54311.251864080004 2025-06-30,19:16:38.000,181,11061270,-795,0,1751310997,12687.981630439994,58.587363300001016,54311.11212168 2025-06-30,19:16:39.000,181,11061260,-795,0,1751310998,12687.995103059999,58.5732650400023,54311.12609592001 2025-06-30,19:16:40.000,181,11061279,-755,0,1751310999,12688.082675089994,58.62965808000445,54311.00032776 2025-06-30,19:16:41.000,181,11061277,-795,0,1751311000,12688.12982925999,58.60851068999909,54310.93045656001 2025-06-30,19:16:42.000,181,11061303,-795,0,1751311001,12688.1567745,58.66490373000124,54311.00731488001 2025-06-30,19:16:43.000,181,11061297,-795,0,1751311002,12688.102884019994,58.62965808000445,54310.90949520001 2025-06-30,19:16:44.000,181,11061274,-795,0,1751311003,12688.13656557,58.6719528600006,54311.11212168 2025-06-30,19:16:45.000,181,11061278,-795,0,1751311004,12688.21066497999,58.66490373000124,54311.0492376 2025-06-30,19:16:46.000,181,11061333,-795,0,1751311005,12688.25108283999,58.770640679998905,54311.24487696001 2025-06-30,19:16:47.000,181,11061275,-795,0,1751311006,12688.31170962999,58.74949329000083,54311.272825440006 2025-06-30,19:16:48.000,181,11061294,-795,0,1751311007,12688.345391179995,58.827033720001054,54310.99334064 2025-06-30,19:16:49.000,181,11061285,-795,0,1751311008,12688.345391179995,58.827033720001054,54311.014302 2025-06-30,19:16:50.000,181,11061278,-795,0,1751311009,12688.31170962999,58.812935460002336,54310.748791440004 2025-06-30,19:16:51.000,181,11061285,-795,0,1751311010,12688.33191855999,58.84818110999913,54311.23090272 2025-06-30,19:16:52.000,181,11061280,-795,0,1751311011,12688.3588638,58.89752502000192,54311.24487696001 2025-06-30,19:16:53.000,181,11061270,-795,0,1751311012,12688.27129176999,58.93277066999872,54311.154044400006 2025-06-30,19:16:54.000,181,11061298,-795,0,1751311013,12688.27129176999,58.96801632000279,54311.16103152 2025-06-30,19:16:55.000,181,11061317,-795,0,1751311014,12688.264555459995,58.98916371000087,54311.2588512 2025-06-30,19:16:56.000,181,11061266,-795,0,1751311015,12688.33191855999,59.06670414000109,54311.0492376 2025-06-30,19:16:57.000,181,11061264,-795,0,1751311016,12688.365600109995,59.059655010001734,54311.133083040004 2025-06-30,19:16:58.000,181,11061319,-795,0,1751311017,12688.29823701,59.108998920004524,54310.99334064 2025-06-30,19:16:59.000,181,11061277,-795,0,1751311018,12688.31844594,59.108998920004524,54311.28679968 2025-06-30,19:17:00.000,181,11061214,-795,0,1751311019,12688.3588638,59.11604805000388,54311.46147768001 2025-06-30,19:17:01.000,181,11061293,-795,0,1751311020,12688.345391179995,59.1653919599994,54311.538336000005 2025-06-30,19:17:02.000,181,11061281,-795,0,1751311021,12688.365600109995,59.21473587000219,54311.51737464 2025-06-30,19:17:03.000,181,11061340,-795,0,1751311022,12688.325182249995,59.20063761000347,54311.37763224 2025-06-30,19:17:04.000,181,11061268,-795,0,1751311023,12688.37233641999,59.24998151999898,54311.23788984 2025-06-30,19:17:05.000,181,11061316,-795,0,1751311024,12688.426226899996,59.24293238999962,54311.41256784001 2025-06-30,19:17:06.000,181,11061374,-795,0,1751311025,12688.41949059,59.271128910004336,54311.370645120005 2025-06-30,19:17:07.000,181,11061299,-795,0,1751311026,12688.39928166,59.235883260000264,54311.51737464 2025-06-30,19:17:08.000,181,11061332,-795,0,1751311027,12688.365600109995,59.24293238999962,54311.440516320006 2025-06-30,19:17:09.000,181,11061275,-795,0,1751311028,12688.385809039995,59.21473587000219,54311.5034004 2025-06-30,19:17:10.000,181,11061308,-795,0,1751311029,12688.45317213999,59.24293238999962,54311.53134888001 2025-06-30,19:17:11.000,181,11061303,-795,0,1751311030,12688.446435829996,59.20063761000347,54311.61519432 2025-06-30,19:17:12.000,181,11061302,-795,0,1751311031,12688.426226899996,59.24998151999898,54311.33570952 2025-06-30,19:17:13.000,181,11061309,-795,0,1751311032,12688.385809039995,59.221785000001546,54311.33570952 2025-06-30,19:17:14.000,181,11061298,-795,0,1751311033,12688.37233641999,59.19358848000411,54311.23090272 2025-06-30,19:17:15.000,181,11061320,-795,0,1751311034,12688.33865487,59.15129370000068,54311.5732716 2025-06-30,19:17:16.000,181,11061277,-795,0,1751311035,12688.29823701,59.179490219998115,54311.59423296 2025-06-30,19:17:17.000,181,11061286,-795,0,1751311036,12688.27129176999,59.14424457000132,54311.56628448 2025-06-30,19:17:18.000,181,11061309,-795,0,1751311037,12688.183719739995,59.12309718000324,54311.42654208 2025-06-30,19:17:19.000,181,11061257,-795,0,1751311038,12688.23087390999,59.11604805000388,54311.6431428 2025-06-30,19:17:20.000,181,11061338,-795,0,1751311039,12688.21740129,59.14424457000132,54311.46147768001 2025-06-30,19:17:21.000,181,11061323,-795,0,1751311040,12688.123092949994,59.10194978999789,54311.29378680001 2025-06-30,19:17:22.000,181,11061296,-795,0,1751311041,12688.12982925999,59.059655010001734,54311.36365800001 2025-06-30,19:17:23.000,181,11061232,-795,0,1751311042,12688.008575679989,59.010311099998944,54311.54532312 2025-06-30,19:17:24.000,181,11061332,-795,0,1751311043,12688.082675089994,59.003261969999585,54311.62218144 2025-06-30,19:17:25.000,181,11061311,-795,0,1751311044,12688.055729849999,58.97506545000215,54311.68506552 2025-06-30,19:17:26.000,181,11061285,-795,0,1751311045,12688.1567745,58.93277066999872,54311.72000112 2025-06-30,19:17:27.000,181,11061293,-795,0,1751311046,12688.17024711999,58.91162328000064,54311.72000112 2025-06-30,19:17:28.000,181,11061316,-795,0,1751311047,12688.21066497999,58.8834267600032,54311.36365800001 2025-06-30,19:17:29.000,181,11061307,-795,0,1751311048,12688.244346529995,58.79883720000362,54311.43352920001 2025-06-30,19:17:30.000,181,11061297,-795,0,1751311049,12688.23087390999,58.770640679998905,54311.46147768001 2025-06-30,19:17:31.000,181,11061303,-795,0,1751311050,12688.08941139999,58.770640679998905,54311.67807840001 2025-06-30,19:17:32.000,181,11061308,-795,0,1751311051,12688.102884019994,58.869328500004485,54311.69205264 2025-06-30,19:17:33.000,181,11061299,-795,0,1751311052,12688.04899353999,58.94686893000471,54311.56628448 2025-06-30,19:17:34.000,181,11061281,-795,0,1751311053,12688.08941139999,58.93981979999808,54311.55929736001 2025-06-30,19:17:35.000,181,11061280,-795,0,1751311054,12688.17698343,58.96096719000343,54311.67807840001 2025-06-30,19:17:36.000,181,11061297,-795,0,1751311055,12688.304973319995,58.97506545000215,54311.5732716 2025-06-30,19:17:37.000,181,11061281,-795,0,1751311056,12688.29150069999,58.96801632000279,54311.6431428 2025-06-30,19:17:38.000,181,11061309,-795,0,1751311057,12688.224137599995,58.93981979999808,54311.42654208 2025-06-30,19:17:39.000,181,11061249,-795,0,1751311058,12688.25108283999,58.93277066999872,54311.72000112 2025-06-30,19:17:40.000,181,11061313,-795,0,1751311059,12688.365600109995,58.98211458000151,54311.803846560004 2025-06-30,19:17:41.000,181,11061317,-795,0,1751311060,12688.466644759996,58.98916371000087,54311.81083368 2025-06-30,19:17:42.000,181,11061337,-795,0,1751311061,12688.574425719991,58.98211458000151,54311.76891096001 2025-06-30,19:17:43.000,181,11061331,-795,0,1751311062,12688.54074417,58.94686893000471,54311.59423296 2025-06-30,19:17:44.000,181,11061291,-795,0,1751311063,12688.534007859991,59.003261969999585,54311.40558072 2025-06-30,19:17:45.000,181,11061288,-795,0,1751311064,12688.635052509992,59.0314584900043,54311.72000112 2025-06-30,19:17:46.000,181,11061308,-795,0,1751311065,12688.608107269996,59.10194978999789,54311.76891096001 2025-06-30,19:17:47.000,181,11061281,-795,0,1751311066,12688.621579890001,59.15834283000004,54311.99948592 2025-06-30,19:17:48.000,181,11061279,-795,0,1751311067,12688.661997750001,59.21473587000219,54311.92961472 2025-06-30,19:17:49.000,181,11061315,-795,0,1751311068,12688.621579890001,59.20768674000283,54311.943588960006 2025-06-30,19:17:50.000,181,11061318,-795,0,1751311069,12688.661997750001,59.29932543000177,54311.93660184001 2025-06-30,19:17:51.000,181,11061286,-795,0,1751311070,12688.648525129996,59.34162020999793,54311.91564048001 2025-06-30,19:17:52.000,181,11061272,-795,0,1751311071,12688.803460260002,59.33457107999857,54311.873717760005 2025-06-30,19:17:53.000,181,11061309,-795,0,1751311072,12688.756306089992,59.34162020999793,54311.873717760005 2025-06-30,19:17:54.000,181,11061313,-795,0,1751311073,12688.776515019992,59.376865860002,54311.83878216 2025-06-30,19:17:55.000,181,11061326,-795,0,1751311074,12688.843878120002,59.30637456000113,54312.11826696 2025-06-30,19:17:56.000,181,11061334,-795,0,1751311075,12688.864087050002,59.33457107999857,54312.17416392 2025-06-30,19:17:57.000,181,11061328,-795,0,1751311076,12688.850614429997,59.33457107999857,54312.23006088001 2025-06-30,19:17:58.000,181,11061323,-795,0,1751311077,12688.870823359997,59.34162020999793,54312.14621544 2025-06-30,19:17:59.000,181,11061304,-795,0,1751311078,12688.864087050002,59.34162020999793,54312.090318480004 2025-06-30,19:18:00.000,181,11061301,-795,0,1751311079,12688.843878120002,59.35571847000392,54311.92961472 2025-06-30,19:18:01.000,181,11061307,-795,0,1751311080,12688.917977529993,59.30637456000113,54312.18813816 2025-06-30,19:18:02.000,181,11061301,-795,0,1751311081,12688.904504910002,59.33457107999857,54312.11826696 2025-06-30,19:18:03.000,181,11061273,-795,0,1751311082,12688.729360849997,59.31342369000049,54312.11826696 2025-06-30,19:18:04.000,181,11061285,-795,0,1751311083,12688.776515019992,59.34162020999793,54312.24403512 2025-06-30,19:18:05.000,181,11061278,-795,0,1751311084,12688.756306089992,59.32752194999921,54312.306919200004 2025-06-30,19:18:06.000,181,11061324,-795,0,1751311085,12688.776515019992,59.36981673000264,54312.32089344001 2025-06-30,19:18:07.000,181,11061301,-795,0,1751311086,12688.756306089992,59.38391499000136,54312.327880560006 2025-06-30,19:18:08.000,181,11061309,-795,0,1751311087,12688.769778709997,59.42620977000479,54312.11826696 2025-06-30,19:18:09.000,181,11061342,-795,0,1751311088,12688.776515019992,59.44030803000351,54312.08333136001 2025-06-30,19:18:10.000,181,11061270,-795,0,1751311089,12688.810196569997,59.50375019999774,54312.18813816 2025-06-30,19:18:11.000,181,11061324,-755,0,1751311090,12688.850614429997,59.52489759000309,54312.411726 2025-06-30,19:18:12.000,181,11061280,-795,0,1751311091,12688.877559669992,59.60243802000332,54312.446661600006 2025-06-30,19:18:13.000,181,11061322,-795,0,1751311092,12688.843878120002,59.630634540000756,54312.32089344001 2025-06-30,19:18:14.000,181,11061319,-795,0,1751311093,12688.911241219997,59.66588019000483,54312.36281616 2025-06-30,19:18:15.000,181,11061309,-795,0,1751311094,12688.951659079998,59.67292932000419,54312.41871312001 2025-06-30,19:18:16.000,181,11061312,-795,0,1751311095,12689.106594209989,59.7222732299997,54312.32089344001 2025-06-30,19:18:17.000,181,11061285,-795,0,1751311096,12689.194166239999,59.71522410000034,54312.32089344001 2025-06-30,19:18:18.000,181,11061331,-795,0,1751311097,12689.180693619994,59.73637148999842,54312.35582904 2025-06-30,19:18:19.000,181,11061320,-795,0,1751311098,12689.234584099999,59.71522410000034,54312.474610080004 2025-06-30,19:18:20.000,181,11061288,-795,0,1751311099,12689.26826564999,59.75046975000441,54312.53749416001 2025-06-30,19:18:21.000,181,11061316,-795,0,1751311100,12689.36931029999,59.7222732299997,54312.74012064 2025-06-30,19:18:22.000,181,11061331,-795,0,1751311101,12689.39625554,59.72932235999906,54312.64928808 2025-06-30,19:18:23.000,181,11061360,-795,0,1751311102,12689.33562875,59.70817497000098,54312.5514684 2025-06-30,19:18:24.000,181,11061284,-795,0,1751311103,12689.45688233,59.74342061999778,54312.43268736 2025-06-30,19:18:25.000,181,11061366,-795,0,1751311104,12689.524245429995,59.687027580002905,54312.495571440006 2025-06-30,19:18:26.000,181,11061318,-795,0,1751311105,12689.59834484,59.66588019000483,54312.52351992 2025-06-30,19:18:27.000,181,11061314,-795,0,1751311106,12689.61181745999,59.6235854100014,54312.63531384001 2025-06-30,19:18:28.000,181,11061270,-795,0,1751311107,12689.605081149995,59.61653628000204,54312.593391120005 2025-06-30,19:18:29.000,181,11061276,-795,0,1751311108,12689.65897163,59.5883397600046,54312.70518504001 2025-06-30,19:18:30.000,181,11061296,-795,0,1751311109,12689.746543659996,59.53194672000245,54312.74710776 2025-06-30,19:18:31.000,181,11061329,-795,0,1751311110,12689.780225210001,59.517848460003734,54312.77505624001 2025-06-30,19:18:32.000,181,11061314,-795,0,1751311111,12689.854324619992,59.517848460003734,54312.495571440006 2025-06-30,19:18:33.000,181,11061368,-795,0,1751311112,12689.982314510002,59.48965193999902,54312.51653280001 2025-06-30,19:18:34.000,181,11061305,-795,0,1751311113,12690.002523440002,59.48965193999902,54312.544481280005 2025-06-30,19:18:35.000,181,11061281,-795,0,1751311114,12690.069886539997,59.405062379999436,54312.75409488001 2025-06-30,19:18:36.000,181,11061337,-795,0,1751311115,12690.083359160002,59.405062379999436,54312.80300472001 2025-06-30,19:18:37.000,181,11061328,-795,0,1751311116,12690.184403810003,59.376865860002,54312.85890168 2025-06-30,19:18:38.000,181,11061349,-795,0,1751311117,12690.245030599988,59.32752194999921,54312.67723656 2025-06-30,19:18:39.000,181,11061293,-795,0,1751311118,12690.305657389988,59.376865860002,54312.67024944 2025-06-30,19:18:40.000,181,11061294,-795,0,1751311119,12690.494274069999,59.447357160002866,54312.52351992 2025-06-30,19:18:41.000,181,11061321,-795,0,1751311120,12690.474065139999,59.56719236999925,54312.46762296001 2025-06-30,19:18:42.000,181,11061358,-795,0,1751311121,12690.352811559998,59.65178192999883,54312.55845552 2025-06-30,19:18:43.000,181,11061287,-795,0,1751311122,12690.090095469997,59.61653628000204,54312.425700240005 2025-06-30,19:18:44.000,181,11061326,-795,0,1751311123,12690.029468679997,59.53194672000245,54312.65627520001 2025-06-30,19:18:45.000,181,11061301,-795,0,1751311124,12689.995787129992,59.44030803000351,54312.67723656 2025-06-30,19:18:46.000,181,11061294,-795,0,1751311125,12690.015996059992,59.285227170003054,54312.76806912 2025-06-30,19:18:47.000,181,11061342,-795,0,1751311126,12690.184403810003,59.09490065999853,54312.90082440001 2025-06-30,19:18:48.000,181,11061275,-795,0,1751311127,12690.339338939993,59.11604805000388,54312.64928808 2025-06-30,19:18:49.000,181,11061265,-795,0,1751311128,12690.501010379994,59.172441089998756,54312.74710776 2025-06-30,19:18:50.000,181,11061311,-795,0,1751311129,12690.541428239994,59.271128910004336,54312.89383728 2025-06-30,19:18:51.000,181,11061307,-795,0,1751311130,12690.494274069999,59.31342369000049,54313.096463760005 2025-06-30,19:18:52.000,181,11061315,-795,0,1751311131,12690.46732882999,59.24998151999898,54312.88685016 2025-06-30,19:18:53.000,181,11061305,-795,0,1751311132,12690.440383589994,59.29227630000241,54312.928772880005 2025-06-30,19:18:54.000,181,11061321,-795,0,1751311133,12690.393229419999,59.38391499000136,54313.20127056 2025-06-30,19:18:55.000,181,11061288,-795,0,1751311134,12690.399965729994,59.44030803000351,54313.18729632001 2025-06-30,19:18:56.000,181,11061320,-795,0,1751311135,12690.433647279999,59.49670106999838,54313.15934784001 2025-06-30,19:18:57.000,181,11061320,-795,0,1751311136,12690.474065139999,59.42620977000479,54313.13139936 2025-06-30,19:18:58.000,181,11061325,-795,0,1751311137,12690.48753775999,59.468504550000944,54313.13838648001 2025-06-30,19:18:59.000,181,11061285,-795,0,1751311138,12690.413438349999,59.447357160002866,54313.22223192 2025-06-30,19:19:00.000,181,11061318,-795,0,1751311139,12690.413438349999,59.468504550000944,54313.35498720001 2025-06-30,19:19:01.000,181,11061359,-795,0,1751311140,12690.453856209999,59.48965193999902,54313.36197432 2025-06-30,19:19:02.000,181,11061310,-795,0,1751311141,12690.514482999999,59.468504550000944,54313.39690992 2025-06-30,19:19:03.000,181,11061299,-795,0,1751311142,12690.420174659994,59.517848460003734,54313.25716752001 2025-06-30,19:19:04.000,181,11061320,-795,0,1751311143,12690.52795561999,59.54604498000117,54313.19428344 2025-06-30,19:19:05.000,181,11061295,-795,0,1751311144,12690.54816454999,59.53899585000181,54313.0755024 2025-06-30,19:19:06.000,181,11061272,-795,0,1751311145,12690.65594551,59.53899585000181,54313.264154640005 2025-06-30,19:19:07.000,181,11061288,-795,0,1751311146,12690.66941812999,59.48260280999966,54313.3200516 2025-06-30,19:19:08.000,181,11061315,-795,0,1751311147,12690.662681819995,59.52489759000309,54313.5296652 2025-06-30,19:19:09.000,181,11061311,-795,0,1751311148,12690.68962705999,59.48260280999966,54313.47376824001 2025-06-30,19:19:10.000,181,11061274,-795,0,1751311149,12690.7165723,59.49670106999838,54313.41787128 2025-06-30,19:19:11.000,181,11061341,-795,0,1751311150,12690.804144329995,59.48965193999902,54313.648446240004 2025-06-30,19:19:12.000,181,11061287,-795,0,1751311151,12690.804144329995,59.48965193999902,54313.41088416 2025-06-30,19:19:13.000,181,11061337,-795,0,1751311152,12690.67615444,59.447357160002866,54313.15236072 2025-06-30,19:19:14.000,181,11061310,-795,0,1751311153,12690.77719909,59.454406290002225,54313.599536400005 2025-06-30,19:19:15.000,181,11061251,-795,0,1751311154,12690.77719909,59.42620977000479,54313.64145912001 2025-06-30,19:19:16.000,181,11061273,-795,0,1751311155,12690.75699016,59.398013250000076,54313.69036896001 2025-06-30,19:19:17.000,181,11061302,-795,0,1751311156,12690.703099679995,59.38391499000136,54313.62049776001 2025-06-30,19:19:18.000,181,11061327,-795,0,1751311157,12690.723308609995,59.376865860002,54313.64145912001 2025-06-30,19:19:19.000,181,11061292,-795,0,1751311158,12690.723308609995,59.35571847000392,54313.669407600006 2025-06-30,19:19:20.000,181,11061322,-795,0,1751311159,12690.77046277999,59.36981673000264,54313.58556216 2025-06-30,19:19:21.000,181,11061311,-795,0,1751311160,12690.723308609995,59.33457107999857,54313.431845520005 2025-06-30,19:19:22.000,181,11061325,-795,0,1751311161,12690.70983598999,59.29227630000241,54313.431845520005 2025-06-30,19:19:23.000,181,11061229,-795,0,1751311162,12690.65594551,59.29932543000177,54313.47376824001 2025-06-30,19:19:24.000,181,11061290,-795,0,1751311163,12690.682890749995,59.2640797799977,54313.61351064001 2025-06-30,19:19:25.000,181,11061282,-795,0,1751311164,12690.703099679995,59.20768674000283,54313.550626560005 2025-06-30,19:19:26.000,181,11061311,-795,0,1751311165,12690.743517539995,59.18653935000475,54313.58556216 2025-06-30,19:19:27.000,181,11061271,-795,0,1751311166,12690.75699016,59.20063761000347,54313.634472 2025-06-30,19:19:28.000,181,11061304,-795,0,1751311167,12690.75025384999,59.18653935000475,54313.39690992 2025-06-30,19:19:29.000,181,11061287,-795,0,1751311168,12690.73678123,59.12309718000324,54313.313064480004 2025-06-30,19:19:30.000,181,11061297,-795,0,1751311169,12690.73004491999,59.108998920004524,54313.45280688001 2025-06-30,19:19:31.000,181,11061323,-795,0,1751311170,12690.73678123,59.07375327000045,54313.54363944001 2025-06-30,19:19:32.000,181,11061283,-795,0,1751311171,12690.70983598999,59.03850762000366,54313.55761368 2025-06-30,19:19:33.000,181,11061300,-795,0,1751311172,12690.682890749995,59.02440935999766,54313.431845520005 2025-06-30,19:19:34.000,181,11061301,-795,0,1751311173,12690.682890749995,58.96096719000343,54313.53665232 2025-06-30,19:19:35.000,181,11061311,-795,0,1751311174,12690.69636337,58.93277066999872,54313.55761368 2025-06-30,19:19:36.000,181,11061306,-795,0,1751311175,12690.67615444,58.93981979999808,54313.382935680005 2025-06-30,19:19:37.000,181,11061306,-795,0,1751311176,12690.79067170999,58.91162328000064,54313.49472960001 2025-06-30,19:19:38.000,181,11061302,-795,0,1751311177,12690.75025384999,58.89752502000192,54313.53665232 2025-06-30,19:19:39.000,181,11061247,-795,0,1751311178,12690.763726469995,58.876377630003844,54313.5296652 2025-06-30,19:19:40.000,181,11061317,-795,0,1751311179,12690.642472889995,58.86227936999785,54313.60652352 2025-06-30,19:19:41.000,181,11061298,-795,0,1751311180,12690.69636337,58.80588633000298,54313.65543336 2025-06-30,19:19:42.000,181,11061304,-795,0,1751311181,12690.59531872,58.84818110999913,54313.599536400005 2025-06-30,19:19:43.000,181,11061294,-795,0,1751311182,12690.581846099994,58.90457415000128,54313.62049776001 2025-06-30,19:19:44.000,181,11061265,-795,0,1751311183,12690.58858240999,59.045556750003016,54313.550626560005 2025-06-30,19:19:45.000,181,11061328,-795,0,1751311184,12690.622263959995,59.03850762000366,54313.66242048001 2025-06-30,19:19:46.000,181,11061296,-795,0,1751311185,12690.824353259995,58.98211458000151,54313.60652352 2025-06-30,19:19:47.000,181,11061331,-795,0,1751311186,12691.100541970001,58.84113197999977,54313.73927880001 2025-06-30,19:19:48.000,181,11061300,-795,0,1751311187,12691.012969939991,58.869328500004485,54313.86504696 2025-06-30,19:19:49.000,181,11061222,-795,0,1751311188,12691.060124110001,58.8834267600032,54313.87203408 2025-06-30,19:19:50.000,181,11061303,-795,0,1751311189,12691.107278279997,58.86227936999785,54313.886008320005 2025-06-30,19:19:51.000,181,11061327,-795,0,1751311190,12691.087069349996,58.89047589000256,54313.8440856 2025-06-30,19:19:52.000,181,11061285,-795,0,1751311191,12691.114014589992,58.90457415000128,54313.53665232 2025-06-30,19:19:53.000,181,11061287,-795,0,1751311192,12691.026442559996,58.85523023999849,54313.37594856001 2025-06-30,19:19:54.000,181,11061242,-795,0,1751311193,12691.140959830002,58.84113197999977,54313.459794 2025-06-30,19:19:55.000,181,11061258,-795,0,1751311194,12691.248740789997,58.812935460002336,54313.59254928001 2025-06-30,19:19:56.000,181,11061317,-795,0,1751311195,12691.208322929997,58.763591549999546,54313.69036896001 2025-06-30,19:19:57.000,181,11061310,-795,0,1751311196,12691.181377690002,58.777689809998265,54313.62748488 2025-06-30,19:19:58.000,181,11061302,-795,0,1751311197,12691.066860419996,58.79178807000426,54313.51569096 2025-06-30,19:19:59.000,181,11061300,-795,0,1751311198,12691.066860419996,58.812935460002336,54313.52267808001 2025-06-30,19:20:00.000,181,11061258,-795,0,1751311199,12691.134223519992,58.827033720001054,54313.459794 2025-06-30,19:20:01.000,181,11061269,-795,0,1751311200,12691.181377690002,58.827033720001054,54313.57158792001 2025-06-30,19:20:02.000,181,11061320,-795,0,1751311201,12691.188113999997,58.834082850000414,54313.61351064001 2025-06-30,19:20:03.000,181,11061250,-795,0,1751311202,12691.134223519992,58.85523023999849,54313.3899228 2025-06-30,19:20:04.000,181,11061296,-795,0,1751311203,12691.235268169992,58.84113197999977,54313.73229168 2025-06-30,19:20:05.000,181,11061211,-795,0,1751311204,12691.235268169992,58.79883720000362,54313.69735608 2025-06-30,19:20:06.000,181,11061308,-795,0,1751311205,12691.208322929997,58.777689809998265,54313.69036896001 2025-06-30,19:20:07.000,181,11061275,-795,0,1751311206,12691.188113999997,58.79883720000362,54313.64145912001 2025-06-30,19:20:08.000,181,11061275,-795,0,1751311207,12691.181377690002,58.812935460002336,54313.48774248 2025-06-30,19:20:09.000,181,11061315,-795,0,1751311208,12691.174641379992,58.777689809998265,54313.3899228 2025-06-30,19:20:10.000,181,11061275,-795,0,1751311209,12691.194850309992,58.770640679998905,54313.5296652 2025-06-30,19:20:11.000,181,11061255,-795,0,1751311210,12691.167905069997,58.73539503000211,54313.5296652 2025-06-30,19:20:12.000,181,11061254,-795,0,1751311211,12691.174641379992,58.68605111999932,54313.68338184 2025-06-30,19:20:13.000,181,11061273,-795,0,1751311212,12691.053387799991,58.71424764000403,54313.59254928001 2025-06-30,19:20:14.000,181,11061252,-795,0,1751311213,12691.134223519992,58.68605111999932,54313.60652352 2025-06-30,19:20:15.000,181,11061278,-795,0,1751311214,12691.127487209997,58.69310024999868,54313.5646008 2025-06-30,19:20:16.000,181,11061266,-795,0,1751311215,12691.201586620002,58.70719851000467,54313.51569096 2025-06-30,19:20:17.000,181,11061279,-795,0,1751311216,12691.255477099992,58.70014937999804,54313.48774248 2025-06-30,19:20:18.000,181,11061288,-795,0,1751311217,12691.248740789997,58.70719851000467,54313.5646008 2025-06-30,19:20:19.000,181,11061275,-795,0,1751311218,12691.221795550002,58.69310024999868,54313.52267808001 2025-06-30,19:20:20.000,181,11061317,-795,0,1751311219,12691.268949719997,58.70014937999804,54313.7742144 2025-06-30,19:20:21.000,181,11061291,-795,0,1751311220,12691.262213410002,58.67900198999996,54313.71133032001 2025-06-30,19:20:22.000,181,11061242,-795,0,1751311221,12691.376730679993,58.72129677000339,54313.83011136001 2025-06-30,19:20:23.000,181,11061257,-795,0,1751311222,12691.329576509997,58.6719528600006,54313.66242048001 2025-06-30,19:20:24.000,181,11061283,-795,0,1751311223,12691.396939609993,58.6719528600006,54313.57158792001 2025-06-30,19:20:25.000,181,11061288,-795,0,1751311224,12691.464302709988,58.66490373000124,54313.60652352 2025-06-30,19:20:26.000,181,11061331,-795,0,1751311225,12691.497984259993,58.62965808000445,54313.634472 2025-06-30,19:20:27.000,181,11061251,-795,0,1751311226,12691.484511639988,58.62965808000445,54313.57857504 2025-06-30,19:20:28.000,181,11061307,-795,0,1751311227,12691.437357469993,58.601461559999734,54313.76024016001 2025-06-30,19:20:29.000,181,11061324,-795,0,1751311228,12691.403675920003,58.56621591000294,54313.8440856 2025-06-30,19:20:30.000,181,11061270,-795,0,1751311229,12691.376730679993,58.55211765000422,54313.72530456 2025-06-30,19:20:31.000,181,11061311,-795,0,1751311230,12691.329576509997,58.56621591000294,54313.7742144 2025-06-30,19:20:32.000,181,11061297,-795,0,1751311231,12691.356521749993,58.587363300001016,54313.64145912001 2025-06-30,19:20:33.000,181,11061228,-795,0,1751311232,12691.316103889993,58.587363300001016,54313.431845520005 2025-06-30,19:20:34.000,181,11061238,-795,0,1751311233,12691.363258060002,58.60851068999909,54313.550626560005 2025-06-30,19:20:35.000,181,11061247,-795,0,1751311234,12691.396939609993,58.62965808000445,54313.51569096 2025-06-30,19:20:36.000,181,11061281,-795,0,1751311235,12691.390203299998,58.601461559999734,54313.7742144 2025-06-30,19:20:37.000,181,11061288,-795,0,1751311236,12691.396939609993,58.6719528600006,54313.767227280005 2025-06-30,19:20:38.000,181,11061280,-795,0,1751311237,12691.336312819993,58.650805470002524,54313.68338184 2025-06-30,19:20:39.000,181,11061260,-795,0,1751311238,12691.356521749993,58.70014937999804,54313.76024016001 2025-06-30,19:20:40.000,181,11061308,-795,0,1751311239,12691.430621159998,58.71424764000403,54313.69735608 2025-06-30,19:20:41.000,181,11061223,-795,0,1751311240,12691.497984259993,58.74244416000147,54313.65543336 2025-06-30,19:20:42.000,181,11061297,-795,0,1751311241,12691.410412229998,58.763591549999546,54313.599536400005 2025-06-30,19:20:43.000,181,11061263,-795,0,1751311242,12691.262213410002,58.819984590001695,54313.23620616001 2025-06-30,19:20:44.000,181,11061235,-795,0,1751311243,12691.437357469993,58.79178807000426,54313.92793104001 2025-06-30,19:20:45.000,181,11061284,-795,0,1751311244,12691.457566399993,58.827033720001054,54313.89998256 2025-06-30,19:20:46.000,181,11061264,-795,0,1751311245,12691.531665809998,58.7847389400049,54313.886008320005 2025-06-30,19:20:47.000,181,11061301,-795,0,1751311246,12691.444093779988,58.84113197999977,54313.74626592 2025-06-30,19:20:48.000,181,11061303,-795,0,1751311247,12691.518193189993,58.834082850000414,54313.65543336 2025-06-30,19:20:49.000,181,11061274,-795,0,1751311248,12691.578819979994,58.84113197999977,54313.68338184 2025-06-30,19:20:50.000,181,11061272,-795,0,1751311249,12691.605765219989,58.777689809998265,54313.71133032001 2025-06-30,19:20:51.000,181,11061272,-795,0,1751311250,12691.585556289989,58.79883720000362,54313.599536400005 2025-06-30,19:20:52.000,181,11061267,-795,0,1751311251,12691.524929499989,58.73539503000211,54313.74626592 2025-06-30,19:20:53.000,181,11061264,-795,0,1751311252,12691.457566399993,58.72834590000275,54313.5646008 2025-06-30,19:20:54.000,181,11061238,-795,0,1751311253,12691.471039019998,58.72129677000339,54313.60652352 2025-06-30,19:20:55.000,181,11061277,-795,0,1751311254,12691.403675920003,58.71424764000403,54313.57857504 2025-06-30,19:20:56.000,181,11061252,-795,0,1751311255,12691.531665809998,58.70014937999804,54313.72530456 2025-06-30,19:20:57.000,181,11061286,-795,0,1751311256,12691.578819979994,58.65785460000188,54313.634472 2025-06-30,19:20:58.000,181,11061251,-795,0,1751311257,12691.531665809998,58.67900198999996,54313.7043432 2025-06-30,19:20:59.000,181,11061278,-795,0,1751311258,12691.524929499989,58.70014937999804,54313.550626560005 2025-06-30,19:21:00.000,181,11061263,-795,0,1751311259,12691.450830089998,58.69310024999868,54313.89299544 2025-06-30,19:21:01.000,181,11061296,-795,0,1751311260,12691.497984259993,58.65785460000188,54313.90696968001 2025-06-30,19:21:02.000,181,11061271,-795,0,1751311261,12691.457566399993,58.68605111999932,54313.90696968001 2025-06-30,19:21:03.000,181,11061301,-795,0,1751311262,12691.383466990002,58.69310024999868,54313.73927880001 2025-06-30,19:21:04.000,181,11061289,-795,0,1751311263,12691.450830089998,58.75654242000019,54313.78120152001 2025-06-30,19:21:05.000,181,11061305,-795,0,1751311264,12691.504720569988,58.73539503000211,54313.80915000001 2025-06-30,19:21:06.000,181,11061280,-795,0,1751311265,12691.497984259993,58.73539503000211,54313.86504696 2025-06-30,19:21:07.000,181,11061252,-795,0,1751311266,12691.484511639988,58.74244416000147,54313.80915000001 2025-06-30,19:21:08.000,181,11061325,-795,0,1751311267,12691.343049130002,58.71424764000403,54313.92094392 2025-06-30,19:21:09.000,181,11061279,-795,0,1751311268,12691.410412229998,58.71424764000403,54314.01177648 2025-06-30,19:21:10.000,181,11061310,-795,0,1751311269,12691.423884850003,58.74949329000083,54314.0886348 2025-06-30,19:21:11.000,181,11061309,-755,0,1751311270,12691.383466990002,58.74949329000083,54314.09562192001 2025-06-30,19:21:12.000,181,11061311,-795,0,1751311271,12691.349785439998,58.7847389400049,54313.80915000001 2025-06-30,19:21:13.000,181,11061289,-795,0,1751311272,12691.295894959992,58.812935460002336,54313.57158792001 2025-06-30,19:21:14.000,181,11061302,-795,0,1751311273,12691.471039019998,58.819984590001695,54313.89998256 2025-06-30,19:21:15.000,181,11061303,-795,0,1751311274,12691.538402119993,58.827033720001054,54313.89998256 2025-06-30,19:21:16.000,181,11061299,-795,0,1751311275,12691.497984259993,58.7847389400049,54314.14453176001 2025-06-30,19:21:17.000,181,11061273,-795,0,1751311276,12691.471039019998,58.777689809998265,54314.053699200005 2025-06-30,19:21:18.000,181,11061332,-795,0,1751311277,12691.444093779988,58.770640679998905,54314.04671208001 2025-06-30,19:21:19.000,181,11061312,-795,0,1751311278,12691.363258060002,58.763591549999546,54313.99780224001 2025-06-30,19:21:20.000,181,11061325,-795,0,1751311279,12691.497984259993,58.74949329000083,54314.10959616 2025-06-30,19:21:21.000,181,11061283,-795,0,1751311280,12691.504720569988,58.72834590000275,54313.92793104001 2025-06-30,19:21:22.000,181,11061290,-795,0,1751311281,12691.423884850003,58.73539503000211,54313.97684088001 2025-06-30,19:21:23.000,181,11061243,-795,0,1751311282,12691.343049130002,58.71424764000403,54313.72530456 2025-06-30,19:21:24.000,181,11061291,-795,0,1751311283,12691.356521749993,58.67900198999996,54313.96985376 2025-06-30,19:21:25.000,181,11061253,-795,0,1751311284,12691.343049130002,58.69310024999868,54313.95587952001 2025-06-30,19:21:26.000,181,11061280,-795,0,1751311285,12691.316103889993,58.71424764000403,54313.97684088001 2025-06-30,19:21:27.000,181,11061317,-795,0,1751311286,12691.282422340002,58.72834590000275,54313.9139568 2025-06-30,19:21:28.000,181,11061272,-795,0,1751311287,12691.194850309992,58.72129677000339,54313.767227280005 2025-06-30,19:21:29.000,181,11061290,-795,0,1751311288,12691.208322929997,58.72834590000275,54313.5646008 2025-06-30,19:21:30.000,181,11061267,-795,0,1751311289,12691.120750900001,58.74244416000147,54313.57857504 2025-06-30,19:21:31.000,181,11061271,-795,0,1751311290,12691.073596729992,58.777689809998265,54313.60652352 2025-06-30,19:21:32.000,181,11061293,-795,0,1751311291,12690.95907946,58.75654242000019,54313.76024016001 2025-06-30,19:21:33.000,181,11061286,-795,0,1751311292,12690.83108956999,58.79178807000426,54313.52267808001 2025-06-30,19:21:34.000,181,11061310,-795,0,1751311293,12690.81761695,58.834082850000414,54313.61351064001 2025-06-30,19:21:35.000,181,11061287,-795,0,1751311294,12690.75025384999,58.819984590001695,54313.62049776001 2025-06-30,19:21:36.000,181,11061308,-795,0,1751311295,12690.70983598999,58.85523023999849,54313.66242048001 2025-06-30,19:21:37.000,181,11061288,-795,0,1751311296,12690.58858240999,58.834082850000414,54313.3200516 2025-06-30,19:21:38.000,181,11061322,-795,0,1751311297,12690.57510979,58.777689809998265,54313.27812888001 2025-06-30,19:21:39.000,181,11061216,-795,0,1751311298,12690.581846099994,58.770640679998905,54313.382935680005 2025-06-30,19:21:40.000,181,11061303,-795,0,1751311299,12690.602055029995,58.72129677000339,54313.634472 2025-06-30,19:21:41.000,181,11061297,-795,0,1751311300,12690.561637169994,58.79178807000426,54313.72530456 2025-06-30,19:21:42.000,181,11061321,-795,0,1751311301,12690.57510979,58.777689809998265,54313.634472 2025-06-30,19:21:43.000,181,11061296,-755,0,1751311302,12690.501010379994,58.7847389400049,54313.648446240004 2025-06-30,19:21:44.000,181,11061301,-795,0,1751311303,12690.541428239994,58.819984590001695,54313.76024016001 2025-06-30,19:21:45.000,181,11061289,-795,0,1751311304,12690.54816454999,58.834082850000414,54313.65543336 2025-06-30,19:21:46.000,181,11061280,-795,0,1751311305,12690.53469193,58.819984590001695,54313.634472 2025-06-30,19:21:47.000,181,11061270,-795,0,1751311306,12690.54816454999,58.84818110999913,54313.669407600006 2025-06-30,19:21:48.000,181,11061306,-795,0,1751311307,12690.413438349999,58.80588633000298,54313.76024016001 2025-06-30,19:21:49.000,181,11061280,-795,0,1751311308,12690.420174659994,58.84113197999977,54313.79517576 2025-06-30,19:21:50.000,181,11061325,-795,0,1751311309,12690.453856209999,58.7847389400049,54313.87203408 2025-06-30,19:21:51.000,181,11061343,-795,0,1751311310,12690.399965729994,58.827033720001054,54313.85805984001 2025-06-30,19:21:52.000,181,11061280,-795,0,1751311311,12690.325866319989,58.834082850000414,54313.669407600006 2025-06-30,19:21:53.000,181,11061332,-795,0,1751311312,12690.251766909998,58.869328500004485,54313.29909024 2025-06-30,19:21:54.000,181,11061302,-795,0,1751311313,12690.278712149993,58.89047589000256,54313.37594856001 2025-06-30,19:21:55.000,181,11061304,-795,0,1751311314,12690.238294289993,58.95391806000407,54313.334025840006 2025-06-30,19:21:56.000,181,11061252,-795,0,1751311315,12690.143985950002,59.003261969999585,54313.459794 2025-06-30,19:21:57.000,181,11061308,-795,0,1751311316,12690.251766909998,58.996212840000226,54313.550626560005 2025-06-30,19:21:58.000,181,11061296,-795,0,1751311317,12690.271975839998,58.98211458000151,54313.41787128 2025-06-30,19:21:59.000,181,11061329,-795,0,1751311318,12690.292184769998,58.89752502000192,54313.43883264 2025-06-30,19:22:00.000,181,11061307,-795,0,1751311319,12690.352811559998,58.85523023999849,54313.634472 2025-06-30,19:22:01.000,181,11061339,-795,0,1751311320,12690.346075249989,58.777689809998265,54313.41787128 2025-06-30,19:22:02.000,181,11061301,-795,0,1751311321,12690.366284179989,58.72129677000339,54313.44581976001 2025-06-30,19:22:03.000,181,11061261,-795,0,1751311322,12690.258503219993,58.68605111999932,54313.15236072 2025-06-30,19:22:04.000,181,11061271,-795,0,1751311323,12690.265239529988,58.61555981999845,54313.48774248 2025-06-30,19:22:05.000,181,11061228,-795,0,1751311324,12690.177667499993,58.643756340003165,54313.55761368 2025-06-30,19:22:06.000,181,11061234,-795,0,1751311325,12690.123777020002,58.594412430000375,54313.35498720001 2025-06-30,19:22:07.000,181,11061313,-795,0,1751311326,12690.110304399997,58.587363300001016,54313.55761368 2025-06-30,19:22:08.000,181,11061311,-795,0,1751311327,12690.022732370002,58.5732650400023,54313.53665232 2025-06-30,19:22:09.000,181,11061273,-795,0,1751311328,12689.881269860001,58.62260894999781,54313.27114176 2025-06-30,19:22:10.000,181,11061315,-795,0,1751311329,12689.861060930001,58.60851068999909,54313.18729632001 2025-06-30,19:22:11.000,181,11061249,-795,0,1751311330,12689.881269860001,58.587363300001016,54313.27114176 2025-06-30,19:22:12.000,181,11061299,-795,0,1751311331,12689.861060930001,58.49572461000207,54313.431845520005 2025-06-30,19:22:13.000,181,11061360,-795,0,1751311332,12689.746543659996,58.50277374000143,54313.334025840006 2025-06-30,19:22:14.000,181,11061279,-795,0,1751311333,12689.807170449996,58.48867548000271,54313.41787128 2025-06-30,19:22:15.000,181,11061317,-795,0,1751311334,12689.793697829991,58.460478959998,54313.41088416 2025-06-30,19:22:16.000,181,11061286,-795,0,1751311335,12689.894742479992,58.418184180001845,54313.51569096 2025-06-30,19:22:17.000,181,11061285,-795,0,1751311336,12689.834115689991,58.375889399998414,54313.24319328 2025-06-30,19:22:18.000,181,11061275,-795,0,1751311337,12689.807170449996,58.361791139999696,54313.1803092 2025-06-30,19:22:19.000,181,11061236,-795,0,1751311338,12689.733071039991,58.34769288000098,54313.06152816 2025-06-30,19:22:20.000,181,11061232,-795,0,1751311339,12689.76001628,58.29834896999819,54313.3200516 2025-06-30,19:22:21.000,181,11061246,-795,0,1751311340,12689.733071039991,58.3265454900029,54313.32703872001 2025-06-30,19:22:22.000,181,11061274,-795,0,1751311341,12689.733071039991,58.30539810000482,54313.34800008 2025-06-30,19:22:23.000,181,11061316,-795,0,1751311342,12689.645499009996,58.27015245000075,54313.20825768001 2025-06-30,19:22:24.000,181,11061290,-795,0,1751311343,12689.69265317999,58.29834896999819,54313.27812888001 2025-06-30,19:22:25.000,181,11061273,-795,0,1751311344,12689.6387627,58.3265454900029,54313.10345088 2025-06-30,19:22:26.000,181,11061297,-795,0,1751311345,12689.59160852999,58.38293852999777,54313.11043800001 2025-06-30,19:22:27.000,181,11061269,-795,0,1751311346,12689.544454359995,58.43933156999992,54313.19428344 2025-06-30,19:22:28.000,181,11061332,-795,0,1751311347,12689.65897163,58.404085920003126,54313.3200516 2025-06-30,19:22:29.000,181,11061233,-795,0,1751311348,12689.773488899991,58.425233310001204,54313.37594856001 2025-06-30,19:22:30.000,181,11061313,-795,0,1751311349,12689.888006169997,58.361791139999696,54313.3899228 2025-06-30,19:22:31.000,181,11061291,-795,0,1751311350,12689.820643070001,58.30539810000482,54313.29909024 2025-06-30,19:22:32.000,181,11061314,-795,0,1751311351,12689.813906759991,58.30539810000482,54313.19428344 2025-06-30,19:22:33.000,181,11061320,-795,0,1751311352,12689.780225210001,58.3265454900029,54312.77505624001 2025-06-30,19:22:34.000,181,11061255,-795,0,1751311353,12689.861060930001,58.30539810000482,54312.92178576001 2025-06-30,19:22:35.000,181,11061209,-795,0,1751311354,12689.813906759991,58.29129983999883,54312.94274712001 2025-06-30,19:22:36.000,181,11061250,-795,0,1751311355,12689.780225210001,58.29834896999819,54313.08248952 2025-06-30,19:22:37.000,181,11061310,-795,0,1751311356,12689.733071039991,58.31949636000354,54313.23620616001 2025-06-30,19:22:38.000,181,11061304,-795,0,1751311357,12689.685916869996,58.3265454900029,54313.11043800001 2025-06-30,19:22:39.000,181,11061265,-795,0,1751311358,12689.65223531999,58.31949636000354,54313.08947664001 2025-06-30,19:22:40.000,181,11061307,-795,0,1751311359,12689.746543659996,58.33359462000226,54313.20825768001 2025-06-30,19:22:41.000,181,11061321,-795,0,1751311360,12689.726334729996,58.34064375000162,54313.0056312 2025-06-30,19:22:42.000,181,11061346,-795,0,1751311361,12689.813906759991,58.3265454900029,54313.01960544001 2025-06-30,19:22:43.000,181,11061280,-795,0,1751311362,12689.69265317999,58.28425070999947,54312.761082000005 2025-06-30,19:22:44.000,181,11061292,-795,0,1751311363,12689.73980735,58.29834896999819,54312.95672136 2025-06-30,19:22:45.000,181,11061318,-795,0,1751311364,12689.69265317999,58.26310332000139,54312.98466984 2025-06-30,19:22:46.000,181,11061295,-795,0,1751311365,12689.753279969991,58.227857670004596,54313.02659256 2025-06-30,19:22:47.000,181,11061297,-795,0,1751311366,12689.733071039991,58.192612020000524,54313.12441224 2025-06-30,19:22:48.000,181,11061316,-795,0,1751311367,12689.780225210001,58.15031724000437,54313.05454104 2025-06-30,19:22:49.000,181,11061333,-795,0,1751311368,12689.71959842,58.15031724000437,54312.761082000005 2025-06-30,19:22:50.000,181,11061286,-795,0,1751311369,12689.685916869996,58.136218979998375,54312.67024944 2025-06-30,19:22:51.000,181,11061252,-795,0,1751311370,12689.69265317999,58.129169849999016,54312.6912108 2025-06-30,19:22:52.000,181,11061286,-795,0,1751311371,12689.73980735,58.16441550000309,54312.830953200006 2025-06-30,19:22:53.000,181,11061322,-795,0,1751311372,12689.61855377,58.129169849999016,54312.74710776 2025-06-30,19:22:54.000,181,11061269,-795,0,1751311373,12689.685916869996,58.143268109997734,54312.809991840004 2025-06-30,19:22:55.000,181,11061303,-795,0,1751311374,12689.57813591,58.1150715900003,54312.7960176 2025-06-30,19:22:56.000,181,11061335,-795,0,1751311375,12689.733071039991,58.10097333000158,54312.93576 2025-06-30,19:22:57.000,181,11061257,-795,0,1751311376,12689.645499009996,58.143268109997734,54312.663262320006 2025-06-30,19:22:58.000,181,11061289,-795,0,1751311377,12689.773488899991,58.129169849999016,54312.77505624001 2025-06-30,19:22:59.000,181,11061219,-795,0,1751311378,12689.780225210001,58.185562890001165,54312.761082000005 2025-06-30,19:23:00.000,181,11061305,-795,0,1751311379,12689.76001628,58.15031724000437,54312.71915928 2025-06-30,19:23:01.000,181,11061327,-795,0,1751311380,12689.73980735,58.15736637000373,54312.8658888 2025-06-30,19:23:02.000,181,11061311,-795,0,1751311381,12689.73980735,58.129169849999016,54312.87287592001 2025-06-30,19:23:03.000,181,11061317,-795,0,1751311382,12689.712862109991,58.143268109997734,54312.8658888 2025-06-30,19:23:04.000,181,11061339,-795,0,1751311383,12689.753279969991,58.1150715900003,54312.82396608001 2025-06-30,19:23:05.000,181,11061339,-795,0,1751311384,12689.800434140001,58.143268109997734,54312.69819792 2025-06-30,19:23:06.000,181,11061271,-795,0,1751311385,12689.820643070001,58.12212071999966,54312.642300960004 2025-06-30,19:23:07.000,181,11061324,-795,0,1751311386,12689.773488899991,58.143268109997734,54312.6912108 2025-06-30,19:23:08.000,181,11061331,-795,0,1751311387,12689.746543659996,58.143268109997734,54312.62832672 2025-06-30,19:23:09.000,181,11061325,-795,0,1751311388,12689.753279969991,58.136218979998375,54312.83794032 2025-06-30,19:23:10.000,181,11061359,-795,0,1751311389,12689.820643070001,58.15031724000437,54312.81697896 2025-06-30,19:23:11.000,181,11061248,-795,0,1751311390,12689.726334729996,58.20671027999924,54312.7261464 2025-06-30,19:23:12.000,181,11061282,-795,0,1751311391,12689.874533549992,58.19966114999988,54312.92178576001 2025-06-30,19:23:13.000,181,11061321,-795,0,1751311392,12689.800434140001,58.22080853999796,54312.51653280001 2025-06-30,19:23:14.000,181,11061344,-795,0,1751311393,12689.874533549992,58.2137594099986,54312.6213396 2025-06-30,19:23:15.000,181,11061254,-795,0,1751311394,12689.861060930001,58.192612020000524,54312.65627520001 2025-06-30,19:23:16.000,181,11061351,-795,0,1751311395,12689.908215099997,58.15736637000373,54312.712172160005 2025-06-30,19:23:17.000,181,11061319,-795,0,1751311396,12689.861060930001,58.15736637000373,54312.879863040005 2025-06-30,19:23:18.000,181,11061311,-795,0,1751311397,12689.867797239996,58.136218979998375,54312.73313352001 2025-06-30,19:23:19.000,181,11061336,-795,0,1751311398,12689.854324619992,58.16441550000309,54312.76806912 2025-06-30,19:23:20.000,181,11061295,-795,0,1751311399,12689.982314510002,58.1150715900003,54312.90781152 2025-06-30,19:23:21.000,181,11061307,-795,0,1751311400,12689.989050819997,58.0798259400035,54312.65627520001 2025-06-30,19:23:22.000,181,11061328,-795,0,1751311401,12690.036204989992,58.03048203000071,54312.60037824 2025-06-30,19:23:23.000,181,11061299,-795,0,1751311402,12689.975578199992,57.99523638000392,54312.327880560006 2025-06-30,19:23:24.000,181,11061292,-795,0,1751311403,12690.036204989992,57.85425378000218,54312.544481280005 2025-06-30,19:23:25.000,181,11061308,-795,0,1751311404,12690.042941300002,57.76261509000324,54312.67024944 2025-06-30,19:23:26.000,181,11061303,-795,0,1751311405,12690.015996059992,57.593435970004066,54312.65627520001 2025-06-30,19:23:27.000,181,11061335,-795,0,1751311406,12689.867797239996,57.544092060001276,54312.761082000005 2025-06-30,19:23:28.000,181,11061332,-795,0,1751311407,12689.69265317999,57.593435970004066,54312.712172160005 2025-06-30,19:23:29.000,181,11061292,-795,0,1751311408,12689.63202638999,57.734418569998525,54312.50255856 2025-06-30,19:23:30.000,181,11061327,-795,0,1751311409,12689.625290079995,57.81195899999875,54312.425700240005 2025-06-30,19:23:31.000,181,11061280,-795,0,1751311410,12689.625290079995,57.826057260004745,54312.411726 2025-06-30,19:23:32.000,181,11061314,-795,0,1751311411,12689.67244424999,57.790811610000674,54312.41871312001 2025-06-30,19:23:33.000,181,11061298,-795,0,1751311412,12689.61855377,57.720320309999806,54312.43268736 2025-06-30,19:23:34.000,181,11061295,-795,0,1751311413,12689.685916869996,57.67802553000365,54312.474610080004 2025-06-30,19:23:35.000,181,11061345,-795,0,1751311414,12689.67918056,57.63573075000022,54312.45364872 2025-06-30,19:23:36.000,181,11061333,-795,0,1751311415,12689.840852000001,57.558190319999994,54312.50255856 2025-06-30,19:23:37.000,181,11061312,-795,0,1751311416,12689.854324619992,57.46655163000105,54312.306919200004 2025-06-30,19:23:38.000,181,11061296,-795,0,1751311417,12689.800434140001,57.45245337000233,54312.1671768 2025-06-30,19:23:39.000,181,11061277,-795,0,1751311418,12689.685916869996,57.46655163000105,54312.19512528 2025-06-30,19:23:40.000,181,11061316,-795,0,1751311419,12689.712862109991,57.48769901999913,54312.35582904 2025-06-30,19:23:41.000,181,11061340,-795,0,1751311420,12689.73980735,57.501797279997845,54312.52351992 2025-06-30,19:23:42.000,181,11061284,-795,0,1751311421,12689.665707939996,57.551141190000635,54312.39775176001 2025-06-30,19:23:43.000,181,11061320,-795,0,1751311422,12689.63202638999,57.57933770999807,54312.40473888 2025-06-30,19:23:44.000,181,11061320,-795,0,1751311423,12689.753279969991,57.57933770999807,54312.50255856 2025-06-30,19:23:45.000,181,11061311,-795,0,1751311424,12689.807170449996,57.58638684000471,54312.28595784 2025-06-30,19:23:46.000,181,11061256,-795,0,1751311425,12689.881269860001,57.57933770999807,54312.306919200004 2025-06-30,19:23:47.000,181,11061283,-795,0,1751311426,12689.827379379996,57.53704293000192,54312.33486768 2025-06-30,19:23:48.000,181,11061257,-795,0,1751311427,12689.840852000001,57.5229446700032,54312.40473888 2025-06-30,19:23:49.000,181,11061310,-795,0,1751311428,12689.746543659996,57.5229446700032,54312.36281616 2025-06-30,19:23:50.000,181,11061325,-795,0,1751311429,12689.861060930001,57.551141190000635,54312.45364872 2025-06-30,19:23:51.000,181,11061325,-795,0,1751311430,12689.827379379996,57.53704293000192,54312.60037824 2025-06-30,19:23:52.000,181,11061309,-795,0,1751311431,12689.914951409992,57.558190319999994,54312.60736536001 2025-06-30,19:23:53.000,181,11061319,-795,0,1751311432,12689.861060930001,57.551141190000635,54312.306919200004 2025-06-30,19:23:54.000,181,11061342,-795,0,1751311433,12689.995787129992,57.56523944999935,54312.31390632 2025-06-30,19:23:55.000,181,11061322,-795,0,1751311434,12690.015996059992,57.558190319999994,54312.4815972 2025-06-30,19:23:56.000,181,11061318,-795,0,1751311435,12689.982314510002,57.551141190000635,54312.40473888 2025-06-30,19:23:57.000,181,11061311,-795,0,1751311436,12689.982314510002,57.5229446700032,54312.50954568 2025-06-30,19:23:58.000,181,11061271,-795,0,1751311437,12689.941896650002,57.494748149998486,54312.209099520005 2025-06-30,19:23:59.000,181,11061298,-795,0,1751311438,12689.901478790001,57.50884641000448,54312.446661600006 2025-06-30,19:24:00.000,181,11061320,-795,0,1751311439,12689.955369269992,57.50884641000448,54312.40473888 2025-06-30,19:24:01.000,181,11061313,-795,0,1751311440,12690.063150230002,57.52999380000256,54312.36980328001 2025-06-30,19:24:02.000,181,11061342,-795,0,1751311441,12690.069886539997,57.56523944999935,54312.31390632 2025-06-30,19:24:03.000,181,11061280,-795,0,1751311442,12689.928424029997,57.5229446700032,54312.07634424 2025-06-30,19:24:04.000,181,11061341,-795,0,1751311443,12689.955369269992,57.551141190000635,54312.15320256001 2025-06-30,19:24:05.000,181,11061297,-795,0,1751311444,12689.914951409992,57.5229446700032,54312.40473888 2025-06-30,19:24:06.000,181,11061320,-795,0,1751311445,12689.948632959997,57.53704293000192,54312.45364872 2025-06-30,19:24:07.000,181,11061304,-795,0,1751311446,12689.935160339992,57.51589554000384,54312.45364872 2025-06-30,19:24:08.000,181,11061309,-795,0,1751311447,12689.914951409992,57.47360076000041,54312.36281616 2025-06-30,19:24:09.000,181,11061261,-795,0,1751311448,12689.888006169997,57.494748149998486,54312.258009360005 2025-06-30,19:24:10.000,181,11061332,-795,0,1751311449,12689.935160339992,57.494748149998486,54312.28595784 2025-06-30,19:24:11.000,181,11061292,-795,0,1751311450,12689.867797239996,57.48769901999913,54312.21608664 2025-06-30,19:24:12.000,181,11061309,-795,0,1751311451,12689.854324619992,57.47360076000041,54312.1671768 2025-06-30,19:24:13.000,181,11061317,-795,0,1751311452,12689.712862109991,57.50884641000448,54312.19512528 2025-06-30,19:24:14.000,181,11061317,-795,0,1751311453,12689.73980735,57.501797279997845,54312.22307376 2025-06-30,19:24:15.000,181,11061312,-795,0,1751311454,12689.57139959999,57.501797279997845,54312.06237000001 2025-06-30,19:24:16.000,181,11061315,-795,0,1751311455,12689.706125799996,57.46655163000105,54312.26499648 2025-06-30,19:24:17.000,181,11061256,-795,0,1751311456,12689.69938949,57.45245337000233,54312.10429272001 2025-06-30,19:24:18.000,181,11061297,-795,0,1751311457,12689.685916869996,57.47360076000041,54312.02044728 2025-06-30,19:24:19.000,181,11061264,-795,0,1751311458,12689.706125799996,57.424256850004895,54312.0274344 2025-06-30,19:24:20.000,181,11061331,-795,0,1751311459,12689.706125799996,57.40310945999954,54312.03442152001 2025-06-30,19:24:21.000,181,11061280,-795,0,1751311460,12689.67244424999,57.374912940002105,54312.11826696 2025-06-30,19:24:22.000,181,11061330,-795,0,1751311461,12689.67918056,57.35376555000403,54312.03442152001 2025-06-30,19:24:23.000,181,11061360,-795,0,1751311462,12689.63202638999,57.332618159998674,54311.971537440004 2025-06-30,19:24:24.000,181,11061276,-795,0,1751311463,12689.712862109991,57.318519899999956,54312.041408640005 2025-06-30,19:24:25.000,181,11061316,-795,0,1751311464,12689.773488899991,57.3114707700006,54311.95057608 2025-06-30,19:24:26.000,181,11061306,-795,0,1751311465,12689.786961519996,57.29032338000252,54311.76192384 2025-06-30,19:24:27.000,181,11061264,-795,0,1751311466,12689.76001628,57.24802859999909,54311.73397536 2025-06-30,19:24:28.000,181,11061296,-795,0,1751311467,12689.685916869996,57.184586430004856,54311.65012992001 2025-06-30,19:24:29.000,181,11061291,-795,0,1751311468,12689.65223531999,57.11409513000399,54311.84576928001 2025-06-30,19:24:30.000,181,11061296,-795,0,1751311469,12689.685916869996,57.085898609999276,54311.92961472 2025-06-30,19:24:31.000,181,11061296,-795,0,1751311470,12689.63202638999,57.07884947999992,54311.86673064001 2025-06-30,19:24:32.000,181,11061290,-795,0,1751311471,12689.605081149995,57.099996869997995,54311.81782080001 2025-06-30,19:24:33.000,181,11061320,-795,0,1751311472,12689.584872219995,57.07180035000056,54311.48243904001 2025-06-30,19:24:34.000,181,11061253,-795,0,1751311473,12689.6387627,57.03655470000376,54311.51038752001 2025-06-30,19:24:35.000,181,11061235,-795,0,1751311474,12689.63202638999,57.07884947999992,54311.608207200006 2025-06-30,19:24:36.000,181,11061238,-795,0,1751311475,12689.605081149995,57.05770209000184,54311.538336000005 2025-06-30,19:24:37.000,181,11061274,-795,0,1751311476,12689.544454359995,57.01540730999841,54311.754936720004 2025-06-30,19:24:38.000,181,11061305,-795,0,1751311477,12689.544454359995,57.07884947999992,54311.76891096001 2025-06-30,19:24:39.000,181,11061283,-795,0,1751311478,12689.423200779995,57.04360383000312,54311.69205264 2025-06-30,19:24:40.000,181,11061288,-795,0,1751311479,12689.45688233,57.05770209000184,54311.72000112 2025-06-30,19:24:41.000,181,11061332,-795,0,1751311480,12689.504036499995,57.01540730999841,54311.72000112 2025-06-30,19:24:42.000,181,11061269,-795,0,1751311481,12689.443409709995,57.07884947999992,54311.60122008001 2025-06-30,19:24:43.000,181,11061282,-795,0,1751311482,12689.33562875,57.04360383000312,54311.37763224 2025-06-30,19:24:44.000,181,11061214,-795,0,1751311483,12689.34910136999,57.04360383000312,54311.3985936 2025-06-30,19:24:45.000,181,11061237,-795,0,1751311484,12689.36931029999,56.94491601000482,54311.713014 2025-06-30,19:24:46.000,181,11061291,-795,0,1751311485,12689.423200779995,56.959014270003536,54311.803846560004 2025-06-30,19:24:47.000,181,11061320,-795,0,1751311486,12689.36931029999,56.93786687999818,54311.85974352 2025-06-30,19:24:48.000,181,11061335,-795,0,1751311487,12689.30868350999,56.89557210000203,54311.6431428 2025-06-30,19:24:49.000,181,11061284,-795,0,1751311488,12689.382782919994,56.90262123000139,54311.61519432 2025-06-30,19:24:50.000,181,11061347,-795,0,1751311489,12689.423200779995,56.923768619999464,54311.67109128 2025-06-30,19:24:51.000,181,11061273,-795,0,1751311490,12689.423200779995,56.860326449997956,54311.713014 2025-06-30,19:24:52.000,181,11061365,-795,0,1751311491,12689.382782919994,56.84622818999924,54311.657117040006 2025-06-30,19:24:53.000,181,11061306,-795,0,1751311492,12689.261529339994,56.789835150004365,54311.61519432 2025-06-30,19:24:54.000,181,11061328,-795,0,1751311493,12689.281738269994,56.76868775999901,54311.65012992001 2025-06-30,19:24:55.000,181,11061284,-795,0,1751311494,12689.221111479994,56.733442110002215,54311.657117040006 2025-06-30,19:24:56.000,181,11061320,-795,0,1751311495,12689.362573989994,56.684098199999426,54311.76192384 2025-06-30,19:24:57.000,181,11061304,-795,0,1751311496,12689.362573989994,56.70524559000478,54311.53134888001 2025-06-30,19:24:58.000,181,11061324,-795,0,1751311497,12689.35583768,56.75458950000029,54311.468464800004 2025-06-30,19:24:59.000,181,11061324,-795,0,1751311498,12689.180693619994,56.76868775999901,54311.35667088 2025-06-30,19:25:00.000,181,11061336,-795,0,1751311499,12689.295210889999,56.7193438500035,54311.42654208 2025-06-30,19:25:01.000,181,11061277,-795,0,1751311500,12689.342365059994,56.70524559000478,54311.66410416 2025-06-30,19:25:02.000,181,11061317,-795,0,1751311501,12689.315419819999,56.740491240001575,54311.6431428 2025-06-30,19:25:03.000,181,11061337,-795,0,1751311502,12689.261529339994,56.7193438500035,54311.49641328 2025-06-30,19:25:04.000,181,11061300,-795,0,1751311503,12689.32889243999,56.71229472000414,54311.538336000005 2025-06-30,19:25:05.000,181,11061296,-795,0,1751311504,12689.41646447,56.70524559000478,54311.43352920001 2025-06-30,19:25:06.000,181,11061269,-795,0,1751311505,12689.41646447,56.691147329998785,54311.30776104 2025-06-30,19:25:07.000,181,11061277,-795,0,1751311506,12689.463618639995,56.677049070000066,54311.300773920004 2025-06-30,19:25:08.000,181,11061297,-795,0,1751311507,12689.41646447,56.698196459998144,54311.133083040004 2025-06-30,19:25:09.000,181,11061288,-795,0,1751311508,12689.45688233,56.65590168000199,54311.3985936 2025-06-30,19:25:10.000,181,11061307,-795,0,1751311509,12689.463618639995,56.698196459998144,54311.42654208 2025-06-30,19:25:11.000,181,11061334,-795,0,1751311510,12689.524245429995,56.7193438500035,54311.468464800004 2025-06-30,19:25:12.000,181,11061345,-795,0,1751311511,12689.51077280999,56.698196459998144,54311.419554960004 2025-06-30,19:25:13.000,181,11061337,-795,0,1751311512,12689.51077280999,56.63475429000391,54311.07019896 2025-06-30,19:25:14.000,181,11061308,-795,0,1751311513,12689.625290079995,56.53606646999833,54311.02128912 2025-06-30,19:25:15.000,181,11061280,-795,0,1751311514,12689.807170449996,56.48672256000282,54311.12609592001 2025-06-30,19:25:16.000,181,11061291,-795,0,1751311515,12689.854324619992,56.52901733999897,54311.14007016 2025-06-30,19:25:17.000,181,11061276,-795,0,1751311516,12689.914951409992,56.59245951000048,54311.440516320006 2025-06-30,19:25:18.000,181,11061316,-795,0,1751311517,12689.834115689991,56.63475429000391,54311.38461936 2025-06-30,19:25:19.000,181,11061282,-795,0,1751311518,12689.807170449996,56.66999994000071,54311.39160648001 2025-06-30,19:25:20.000,181,11061356,-795,0,1751311519,12689.807170449996,56.66999994000071,54311.46147768001 2025-06-30,19:25:21.000,181,11061376,-795,0,1751311520,12689.894742479992,56.62770516000455,54311.48243904001 2025-06-30,19:25:22.000,181,11061328,-795,0,1751311521,12689.962105580002,56.66295081000135,54311.38461936 2025-06-30,19:25:23.000,181,11061289,-795,0,1751311522,12689.834115689991,56.61360689999856,54311.17500576001 2025-06-30,19:25:24.000,181,11061307,-795,0,1751311523,12689.874533549992,56.64885255000263,54311.321735280006 2025-06-30,19:25:25.000,181,11061280,-795,0,1751311524,12689.908215099997,56.58541038000112,54311.538336000005 2025-06-30,19:25:26.000,181,11061315,-795,0,1751311525,12689.928424029997,56.59950863999984,54311.608207200006 2025-06-30,19:25:27.000,181,11061299,-795,0,1751311526,12689.948632959997,56.59245951000048,54311.6431428 2025-06-30,19:25:28.000,181,11061337,-795,0,1751311527,12689.941896650002,56.59950863999984,54311.61519432 2025-06-30,19:25:29.000,181,11061312,-795,0,1751311528,12689.962105580002,56.59245951000048,54311.468464800004 2025-06-30,19:25:30.000,181,11061329,-795,0,1751311529,12689.995787129992,56.59245951000048,54311.47545192 2025-06-30,19:25:31.000,181,11061286,-795,0,1751311530,12690.022732370002,56.58541038000112,54311.40558072 2025-06-30,19:25:32.000,181,11061304,-795,0,1751311531,12689.975578199992,56.5713121200024,54311.370645120005 2025-06-30,19:25:33.000,181,11061321,-795,0,1751311532,12689.888006169997,56.58541038000112,54311.38461936 2025-06-30,19:25:34.000,181,11061322,-795,0,1751311533,12689.935160339992,56.564262990003044,54311.37763224 2025-06-30,19:25:35.000,181,11061356,-795,0,1751311534,12689.962105580002,56.52901733999897,54311.26583832001 2025-06-30,19:25:36.000,181,11061341,-795,0,1751311535,12690.056413919992,56.564262990003044,54311.47545192 2025-06-30,19:25:37.000,181,11061314,-795,0,1751311536,12690.137249639993,56.54311559999769,54311.300773920004 2025-06-30,19:25:38.000,181,11061336,-795,0,1751311537,12690.150722259998,56.557213860003685,54311.251864080004 2025-06-30,19:25:39.000,181,11061310,-795,0,1751311538,12690.110304399997,56.52196820999961,54311.07718608001 2025-06-30,19:25:40.000,181,11061322,-795,0,1751311539,12690.090095469997,56.4726243000041,54311.154044400006 2025-06-30,19:25:41.000,181,11061300,-795,0,1751311540,12690.143985950002,56.41623126000195,54311.30776104 2025-06-30,19:25:42.000,181,11061324,-795,0,1751311541,12690.117040709993,56.43737865000003,54311.34968376 2025-06-30,19:25:43.000,181,11061323,-795,0,1751311542,12690.056413919992,56.38098560999788,54311.17500576001 2025-06-30,19:25:44.000,181,11061285,-795,0,1751311543,12690.110304399997,56.388034740004514,54311.28679968 2025-06-30,19:25:45.000,181,11061354,-795,0,1751311544,12690.191140119998,56.324592570003006,54311.202954240005 2025-06-30,19:25:46.000,181,11061284,-795,0,1751311545,12690.170931189998,56.289346919998934,54311.07718608001 2025-06-30,19:25:47.000,181,11061296,-795,0,1751311546,12690.211349049998,56.19770822999999,54311.06321184 2025-06-30,19:25:48.000,181,11061312,-795,0,1751311547,12690.137249639993,56.20475735999935,54310.90949520001 2025-06-30,19:25:49.000,181,11061274,-795,0,1751311548,12690.130513329997,56.099020410001685,54311.16103152 2025-06-30,19:25:50.000,181,11061293,-795,0,1751311549,12690.197876429993,56.07082389000425,54311.26583832001 2025-06-30,19:25:51.000,181,11061363,-795,0,1751311550,12690.258503219993,56.07082389000425,54311.26583832001 2025-06-30,19:25:52.000,181,11061303,-795,0,1751311551,12690.245030599988,56.049676499998895,54311.31474816001 2025-06-30,19:25:53.000,181,11061354,-795,0,1751311552,12690.211349049998,56.0144308500021,54311.00731488001 2025-06-30,19:25:54.000,181,11061301,-795,0,1751311553,12690.245030599988,56.0144308500021,54310.95840504001 2025-06-30,19:25:55.000,181,11061287,-795,0,1751311554,12690.292184769998,55.99328346000402,54311.00032776 2025-06-30,19:25:56.000,181,11061280,-795,0,1751311555,12690.245030599988,56.00738172000274,54310.95141792 2025-06-30,19:25:57.000,181,11061294,-795,0,1751311556,12690.211349049998,55.94393955000123,54311.07019896 2025-06-30,19:25:58.000,181,11061350,-795,0,1751311557,12690.218085359993,55.95098868000059,54310.99334064 2025-06-30,19:25:59.000,181,11061298,-795,0,1751311558,12690.231557979998,55.90869390000444,54311.07019896 2025-06-30,19:26:00.000,181,11061292,-795,0,1751311559,12690.271975839998,55.866399120001006,54310.79071416001 2025-06-30,19:26:01.000,181,11061335,-795,0,1751311560,12690.312393699998,55.880497379999724,54310.88154672 2025-06-30,19:26:02.000,181,11061298,-795,0,1751311561,12690.245030599988,55.89459563999844,54310.83263688 2025-06-30,19:26:03.000,181,11061250,-795,0,1751311562,12690.150722259998,55.922792160003155,54310.630010400004 2025-06-30,19:26:04.000,181,11061318,-795,0,1751311563,12690.184403810003,55.96508693999931,54310.86058536001 2025-06-30,19:26:05.000,181,11061323,-795,0,1751311564,12690.231557979998,55.94393955000123,54311.17500576001 2025-06-30,19:26:06.000,181,11061347,-795,0,1751311565,12690.245030599988,55.95803780999995,54311.23788984 2025-06-30,19:26:07.000,181,11061336,-795,0,1751311566,12690.258503219993,55.97213606999867,54311.24487696001 2025-06-30,19:26:08.000,181,11061274,-795,0,1751311567,12690.271975839998,55.97918519999803,54311.16103152 2025-06-30,19:26:09.000,181,11061282,-795,0,1751311568,12690.292184769998,55.97213606999867,54310.92346944 2025-06-30,19:26:10.000,181,11061308,-795,0,1751311569,12690.359547869994,55.97213606999867,54311.00032776 2025-06-30,19:26:11.000,181,11061290,-795,0,1751311570,12690.393229419999,55.922792160003155,54310.89552096 2025-06-30,19:26:12.000,181,11061298,-795,0,1751311571,12690.399965729994,55.95098868000059,54310.90949520001 2025-06-30,19:26:13.000,181,11061291,-795,0,1751311572,12690.366284179989,55.9016447699978,54310.9444308 2025-06-30,19:26:14.000,181,11061287,-795,0,1751311573,12690.393229419999,55.90869390000444,54310.965392160004 2025-06-30,19:26:15.000,181,11061308,-795,0,1751311574,12690.413438349999,55.873448250000365,54310.93045656001 2025-06-30,19:26:16.000,181,11061288,-795,0,1751311575,12690.501010379994,55.85230086000229,54311.02128912 2025-06-30,19:26:17.000,181,11061309,-795,0,1751311576,12690.56837347999,55.873448250000365,54310.95840504001 2025-06-30,19:26:18.000,181,11061304,-795,0,1751311577,12690.642472889995,55.9016447699978,54310.83263688 2025-06-30,19:26:19.000,181,11061346,-795,0,1751311578,12690.64920919999,55.9016447699978,54310.81167552001 2025-06-30,19:26:20.000,181,11061312,-795,0,1751311579,12690.65594551,55.93689042000187,54310.76276568001 2025-06-30,19:26:21.000,181,11061298,-795,0,1751311580,12690.743517539995,55.880497379999724,54310.965392160004 2025-06-30,19:26:22.000,181,11061275,-795,0,1751311581,12690.743517539995,55.9016447699978,54310.95840504001 2025-06-30,19:26:23.000,181,11061322,-795,0,1751311582,12690.723308609995,55.866399120001006,54310.84661112 2025-06-30,19:26:24.000,181,11061306,-795,0,1751311583,12690.79740802,55.89459563999844,54310.99334064 2025-06-30,19:26:25.000,181,11061256,-795,0,1751311584,12690.83108956999,55.89459563999844,54310.88154672 2025-06-30,19:26:26.000,181,11061293,-795,0,1751311585,12690.79740802,55.88754650999908,54310.8046884 2025-06-30,19:26:27.000,181,11061349,-795,0,1751311586,12690.83108956999,55.915743030003796,54310.70686872 2025-06-30,19:26:28.000,181,11061269,-795,0,1751311587,12690.763726469995,55.95098868000059,54310.61603616 2025-06-30,19:26:29.000,181,11061315,-795,0,1751311588,12690.804144329995,55.88754650999908,54310.89552096 2025-06-30,19:26:30.000,181,11061339,-795,0,1751311589,12690.83108956999,55.922792160003155,54311.00032776 2025-06-30,19:26:31.000,181,11061297,-795,0,1751311590,12690.844562189995,55.96508693999931,54310.97936640001 2025-06-30,19:26:32.000,181,11061288,-795,0,1751311591,12690.844562189995,55.97918519999803,54310.95840504001 2025-06-30,19:26:33.000,181,11061293,-795,0,1751311592,12690.804144329995,55.97918519999803,54310.70686872 2025-06-30,19:26:34.000,181,11061336,-795,0,1751311593,12690.89845267,55.97918519999803,54310.81167552001 2025-06-30,19:26:35.000,181,11061240,-795,0,1751311594,12690.932134219991,56.056725629998255,54310.92346944 2025-06-30,19:26:36.000,181,11061280,-795,0,1751311595,12690.95907946,56.06377476000489,54310.867572480005 2025-06-30,19:26:37.000,181,11061316,-795,0,1751311596,12690.965815769996,56.03557824000018,54311.11212168 2025-06-30,19:26:38.000,181,11061337,-795,0,1751311597,12691.006233629996,56.07787302000361,54311.014302 2025-06-30,19:26:39.000,181,11061297,-795,0,1751311598,12691.006233629996,56.12721692999912,54311.00731488001 2025-06-30,19:26:40.000,181,11061325,-795,0,1751311599,12691.087069349996,56.14131518999784,54311.09116032 2025-06-30,19:26:41.000,181,11061310,-795,0,1751311600,12691.127487209997,56.148364320004475,54311.0492376 2025-06-30,19:26:42.000,181,11061265,-795,0,1751311601,12691.140959830002,56.16951171000255,54310.818662640006 2025-06-30,19:26:43.000,181,11061266,-795,0,1751311602,12691.026442559996,56.17656084000191,54310.630010400004 2025-06-30,19:26:44.000,181,11061304,-795,0,1751311603,12691.060124110001,56.21885561999807,54310.69289448001 2025-06-30,19:26:45.000,181,11061262,-595,0,1751311604,12691.060124110001,56.20475735999935,54310.9444308 2025-06-30,19:26:46.000,181,11061301,-795,0,1751311605,12691.107278279997,56.21885561999807,54311.02827624001 2025-06-30,19:26:47.000,181,11061350,-795,0,1751311606,12691.093805659992,56.26819953000086,54311.06321184 2025-06-30,19:26:48.000,181,11061324,-795,0,1751311607,12691.107278279997,56.289346919998934,54311.00032776 2025-06-30,19:26:49.000,181,11061320,-795,0,1751311608,12691.174641379992,56.29639604999829,54310.937443680006 2025-06-30,19:26:50.000,181,11061301,-795,0,1751311609,12691.242004480002,56.282297789999575,54310.83263688 2025-06-30,19:26:51.000,181,11061301,-795,0,1751311610,12691.289158649997,56.26819953000086,54310.79071416001 2025-06-30,19:26:52.000,181,11061328,-795,0,1751311611,12691.302631270002,56.282297789999575,54310.748791440004 2025-06-30,19:26:53.000,181,11061300,-795,0,1751311612,12691.248740789997,56.31754344000365,54310.867572480005 2025-06-30,19:26:54.000,181,11061309,-795,0,1751311613,12691.302631270002,56.331641700002365,54310.77673992 2025-06-30,19:26:55.000,181,11061315,-795,0,1751311614,12691.302631270002,56.34573996000108,54310.82564976 2025-06-30,19:26:56.000,181,11061316,-795,0,1751311615,12691.403675920003,56.36688734999916,54310.95141792 2025-06-30,19:26:57.000,181,11061325,-795,0,1751311616,12691.410412229998,56.3598382199998,54310.818662640006 2025-06-30,19:26:58.000,181,11061323,-795,0,1751311617,12691.484511639988,56.388034740004514,54310.650971760006 2025-06-30,19:26:59.000,181,11061236,-795,0,1751311618,12691.356521749993,56.37393647999852,54310.58808768 2025-06-30,19:27:00.000,181,11061257,-795,0,1751311619,12691.423884850003,56.388034740004514,54310.581100560004 2025-06-30,19:27:01.000,181,11061316,-795,0,1751311620,12691.343049130002,56.38098560999788,54310.60904904 2025-06-30,19:27:02.000,181,11061346,-795,0,1751311621,12691.383466990002,56.338690830001724,54310.88154672 2025-06-30,19:27:03.000,181,11061287,-795,0,1751311622,12691.322840200002,56.3598382199998,54310.8046884 2025-06-30,19:27:04.000,181,11061296,-795,0,1751311623,12691.322840200002,56.38098560999788,54310.8745596 2025-06-30,19:27:05.000,181,11061298,-795,0,1751311624,12691.356521749993,56.43032952000067,54310.97936640001 2025-06-30,19:27:06.000,181,11061303,-795,0,1751311625,12691.376730679993,56.43737865000003,54310.72783008 2025-06-30,19:27:07.000,181,11061260,-795,0,1751311626,12691.322840200002,56.43737865000003,54310.78372704 2025-06-30,19:27:08.000,181,11061268,-795,0,1751311627,12691.242004480002,56.451476909998746,54310.630010400004 2025-06-30,19:27:09.000,181,11061248,-795,0,1751311628,12691.181377690002,56.39508387000387,54310.93045656001 2025-06-30,19:27:10.000,181,11061285,-795,0,1751311629,12691.208322929997,56.451476909998746,54310.986353520006 2025-06-30,19:27:11.000,181,11061304,-795,0,1751311630,12691.120750900001,56.4726243000041,54310.95141792 2025-06-30,19:27:12.000,181,11061286,-795,0,1751311631,12691.154432449992,56.48672256000282,54311.04225048 2025-06-30,19:27:13.000,181,11061301,-795,0,1751311632,12690.95907946,56.507869950000895,54310.60904904 2025-06-30,19:27:14.000,181,11061356,-795,0,1751311633,12691.060124110001,56.5713121200024,54310.74180432001 2025-06-30,19:27:15.000,181,11061210,-795,0,1751311634,12691.060124110001,56.57836125000176,54310.78372704 2025-06-30,19:27:16.000,181,11061329,-795,0,1751311635,12691.006233629996,56.58541038000112,54310.664946 2025-06-30,19:27:17.000,181,11061295,-795,0,1751311636,12690.97928839,56.54311559999769,54310.86058536001 2025-06-30,19:27:18.000,181,11061302,-795,0,1751311637,12690.952343149991,56.550164730004326,54310.8046884 2025-06-30,19:27:19.000,181,11061330,-795,0,1751311638,12690.83108956999,56.550164730004326,54310.581100560004 2025-06-30,19:27:20.000,181,11061316,-795,0,1751311639,12690.972552079991,56.550164730004326,54310.78372704 2025-06-30,19:27:21.000,181,11061268,-795,0,1751311640,12691.006233629996,56.52196820999961,54310.89552096 2025-06-30,19:27:22.000,181,11061314,-795,0,1751311641,12691.039915180001,56.500820820001536,54310.769752800006 2025-06-30,19:27:23.000,181,11061260,-795,0,1751311642,12690.91192528999,56.49377169000218,54310.434371040006 2025-06-30,19:27:24.000,181,11061336,-795,0,1751311643,12691.006233629996,56.47967343000346,54310.42738392001 2025-06-30,19:27:25.000,181,11061279,-795,0,1751311644,12691.053387799991,56.43737865000003,54310.75577856 2025-06-30,19:27:26.000,181,11061322,-795,0,1751311645,12691.080333040001,56.43032952000067,54310.81167552001 2025-06-30,19:27:27.000,181,11061313,-795,0,1751311646,12691.080333040001,56.38098560999788,54310.748791440004 2025-06-30,19:27:28.000,181,11061321,-795,0,1751311647,12691.134223519992,56.38098560999788,54310.74180432001 2025-06-30,19:27:29.000,181,11061339,-795,0,1751311648,12691.174641379992,56.331641700002365,54310.69289448001 2025-06-30,19:27:30.000,181,11061292,-795,0,1751311649,12691.201586620002,56.31754344000365,54310.51122936 2025-06-30,19:27:31.000,181,11061328,-795,0,1751311650,12691.154432449992,56.275248660000216,54310.57411344001 2025-06-30,19:27:32.000,181,11061307,-795,0,1751311651,12691.161168760002,56.2259047500047,54310.51122936 2025-06-30,19:27:33.000,181,11061310,-795,0,1751311652,12691.066860419996,56.17656084000191,54310.54616496 2025-06-30,19:27:34.000,181,11061356,-795,0,1751311653,12691.093805659992,56.12721692999912,54310.57411344001 2025-06-30,19:27:35.000,181,11061271,-795,0,1751311654,12691.080333040001,56.042627369999536,54310.67892024 2025-06-30,19:27:36.000,181,11061347,-795,0,1751311655,12691.167905069997,56.00738172000274,54310.748791440004 2025-06-30,19:27:37.000,181,11061304,-795,0,1751311656,12691.134223519992,55.922792160003155,54310.699881600005 2025-06-30,19:27:38.000,181,11061323,-795,0,1751311657,12691.120750900001,55.873448250000365,54310.40642256001 2025-06-30,19:27:39.000,181,11061232,-795,0,1751311658,12691.066860419996,55.817055209998216,54310.32257712 2025-06-30,19:27:40.000,181,11061220,-795,0,1751311659,12691.073596729992,55.73951477999799,54310.30161576 2025-06-30,19:27:41.000,181,11061303,-795,0,1751311660,12691.046651489996,55.690170870002476,54310.63699752 2025-06-30,19:27:42.000,181,11061305,-795,0,1751311661,12690.97928839,55.62672870000097,54310.62302328001 2025-06-30,19:27:43.000,181,11061354,-795,0,1751311662,12690.884980049996,55.54918827000074,54310.483280880006 2025-06-30,19:27:44.000,181,11061294,-795,0,1751311663,12690.972552079991,55.513942620003945,54310.64398464001 2025-06-30,19:27:45.000,181,11061322,-795,0,1751311664,12690.952343149991,55.49984435999795,54310.70686872 2025-06-30,19:27:46.000,181,11061315,-795,0,1751311665,12690.992761009991,55.464598710001155,54310.44135816 2025-06-30,19:27:47.000,181,11061225,-795,0,1751311666,12690.905188979996,55.457549580001796,54310.37847408 2025-06-30,19:27:48.000,181,11061273,-795,0,1751311667,12690.864771119996,55.44345132000308,54310.1758476 2025-06-30,19:27:49.000,181,11061259,-795,0,1751311668,12690.89845267,55.42935306000436,54310.34353848 2025-06-30,19:27:50.000,181,11061295,-795,0,1751311669,12690.945606839996,55.38705828000093,54310.40642256001 2025-06-30,19:27:51.000,181,11061312,-795,0,1751311670,12690.93887053,55.39410741000029,54310.40642256001 2025-06-30,19:27:52.000,181,11061316,-795,0,1751311671,12691.006233629996,55.33066523999878,54310.3505256 2025-06-30,19:27:53.000,181,11061243,-795,0,1751311672,12690.91192528999,55.295419590001984,54310.11995064001 2025-06-30,19:27:54.000,181,11061304,-795,0,1751311673,12691.066860419996,55.3095178500007,54309.8963628 2025-06-30,19:27:55.000,181,11061241,-795,0,1751311674,12691.107278279997,55.239026549999835,54309.97322112001 2025-06-30,19:27:56.000,181,11061336,-795,0,1751311675,12691.140959830002,55.17558437999833,54309.84046584 2025-06-30,19:27:57.000,181,11061298,-795,0,1751311676,12691.006233629996,55.18968264000432,54309.92431128001 2025-06-30,19:27:58.000,181,11061323,-795,0,1751311677,12690.925397909996,55.26017393999791,54309.74963328 2025-06-30,19:27:59.000,181,11061330,-795,0,1751311678,12690.992761009991,55.35181263000413,54309.931298400006 2025-06-30,19:28:00.000,181,11061314,-795,0,1751311679,12691.107278279997,55.40115653999965,54309.99418248 2025-06-30,19:28:01.000,181,11061331,-795,0,1751311680,12691.120750900001,55.38705828000093,54309.88238856001 2025-06-30,19:28:02.000,181,11061276,-795,0,1751311681,12691.215059239992,55.39410741000029,54309.7216848 2025-06-30,19:28:03.000,181,11061300,-795,0,1751311682,12691.154432449992,55.37296002000221,54309.63783936001 2025-06-30,19:28:04.000,181,11061270,-795,0,1751311683,12691.221795550002,55.35886176000349,54309.763607520006 2025-06-30,19:28:05.000,181,11061233,-795,0,1751311684,12691.201586620002,55.33066523999878,54309.83347872001 2025-06-30,19:28:06.000,181,11061299,-795,0,1751311685,12691.208322929997,55.288370460002625,54310.1059764 2025-06-30,19:28:07.000,181,11061302,-795,0,1751311686,12691.140959830002,55.281321330003266,54310.1059764 2025-06-30,19:28:08.000,181,11061305,-795,0,1751311687,12691.087069349996,55.295419590001984,54310.00116960001 2025-06-30,19:28:09.000,181,11061291,-795,0,1751311688,12691.093805659992,55.27427220000391,54310.07104080001 2025-06-30,19:28:10.000,181,11061284,-795,0,1751311689,12691.140959830002,55.295419590001984,54309.94527264 2025-06-30,19:28:11.000,181,11061248,-795,0,1751311690,12691.066860419996,55.295419590001984,54309.861427200005 2025-06-30,19:28:12.000,181,11061326,-795,0,1751311691,12691.093805659992,55.25312480999855,54309.7216848 2025-06-30,19:28:13.000,181,11061292,-795,0,1751311692,12691.006233629996,55.231977420000476,54309.63085224 2025-06-30,19:28:14.000,181,11061289,-795,0,1751311693,12690.97928839,55.246075679999194,54309.84745296 2025-06-30,19:28:15.000,181,11061310,-795,0,1751311694,12690.945606839996,55.22492829000112,54309.91732416 2025-06-30,19:28:16.000,181,11061333,-795,0,1751311695,12691.026442559996,55.231977420000476,54309.95225976001 2025-06-30,19:28:17.000,181,11061301,-795,0,1751311696,12691.134223519992,55.182633509997686,54310.0361052 2025-06-30,19:28:18.000,181,11061320,-795,0,1751311697,12691.215059239992,55.14033873000153,54309.83347872001 2025-06-30,19:28:19.000,181,11061225,-795,0,1751311698,12691.161168760002,55.14033873000153,54309.56796816001 2025-06-30,19:28:20.000,181,11061244,-795,0,1751311699,12691.268949719997,55.14033873000153,54309.595916640006 2025-06-30,19:28:21.000,181,11061339,-795,0,1751311700,12691.262213410002,55.0980439499981,54309.61687800001 2025-06-30,19:28:22.000,181,11061305,-795,0,1751311701,12691.255477099992,55.04165091000323,54309.86841432 2025-06-30,19:28:23.000,181,11061296,-795,0,1751311702,12691.154432449992,54.98525787000108,54309.791556000004 2025-06-30,19:28:24.000,181,11061314,-795,0,1751311703,12691.221795550002,54.94296308999765,54309.81950448 2025-06-30,19:28:25.000,181,11061344,-795,0,1751311704,12691.188113999997,54.93591395999829,54309.910337040004 2025-06-30,19:28:26.000,181,11061314,-795,0,1751311705,12691.215059239992,54.97115961000236,54309.68674920001 2025-06-30,19:28:27.000,181,11061254,-795,0,1751311706,12691.181377690002,54.964110480003,54309.65880072 2025-06-30,19:28:28.000,181,11061328,-795,0,1751311707,12691.114014589992,54.94296308999765,54309.4422 2025-06-30,19:28:29.000,181,11061271,-795,0,1751311708,12691.100541970001,54.92181569999957,54309.44918712001 2025-06-30,19:28:30.000,181,11061276,-795,0,1751311709,12691.107278279997,54.92886482999893,54309.70771056 2025-06-30,19:28:31.000,181,11061277,-795,0,1751311710,12691.006233629996,55.006405259999156,54309.63085224 2025-06-30,19:28:32.000,181,11061303,-795,0,1751311711,12690.992761009991,54.99230700000044,54309.61687800001 2025-06-30,19:28:33.000,181,11061314,-795,0,1751311712,12690.89845267,55.062798300001305,54309.49809696001 2025-06-30,19:28:34.000,181,11061308,-795,0,1751311713,12690.999497320001,55.08394568999938,54309.49110984 2025-06-30,19:28:35.000,181,11061296,-795,0,1751311714,12691.019706250001,55.119191340003454,54309.49809696001 2025-06-30,19:28:36.000,181,11061333,-795,0,1751311715,12691.100541970001,55.13328960000217,54309.49110984 2025-06-30,19:28:37.000,181,11061332,-795,0,1751311716,12691.134223519992,55.13328960000217,54309.51905832001 2025-06-30,19:28:38.000,181,11061316,-795,0,1751311717,12691.161168760002,55.112142210004095,54309.63783936001 2025-06-30,19:28:39.000,181,11061320,-795,0,1751311718,12691.154432449992,55.119191340003454,54309.6518136 2025-06-30,19:28:40.000,181,11061307,-795,0,1751311719,12691.208322929997,55.119191340003454,54309.70072344 2025-06-30,19:28:41.000,181,11061338,-795,0,1751311720,12691.181377690002,55.15443699000025,54309.595916640006 2025-06-30,19:28:42.000,181,11061283,-795,0,1751311721,12691.208322929997,55.15443699000025,54309.53303256 2025-06-30,19:28:43.000,181,11061278,-795,0,1751311722,12691.093805659992,55.17558437999833,54309.1277796 2025-06-30,19:28:44.000,181,11061295,-795,0,1751311723,12691.100541970001,55.18968264000432,54309.24656064 2025-06-30,19:28:45.000,181,11061282,-795,0,1751311724,12690.992761009991,55.246075679999194,54309.16271520001 2025-06-30,19:28:46.000,181,11061308,-795,0,1751311725,12690.95907946,55.246075679999194,54309.49110984 2025-06-30,19:28:47.000,181,11061298,-795,0,1751311726,12690.945606839996,55.246075679999194,54309.53303256 2025-06-30,19:28:48.000,181,11061336,-795,0,1751311727,12690.965815769996,55.20378090000304,54309.56796816001 2025-06-30,19:28:49.000,181,11061307,-795,0,1751311728,12690.992761009991,55.20378090000304,54309.58892952001 2025-06-30,19:28:50.000,181,11061338,-795,0,1751311729,12691.026442559996,55.231977420000476,54309.36534168 2025-06-30,19:28:51.000,181,11061297,-795,0,1751311730,12690.925397909996,55.246075679999194,54309.141753840006 2025-06-30,19:28:52.000,181,11061294,-795,0,1751311731,12690.9186616,55.26722307000455,54309.18367656001 2025-06-30,19:28:53.000,181,11061333,-795,0,1751311732,12690.824353259995,55.295419590001984,54308.94611448001 2025-06-30,19:28:54.000,181,11061340,-795,0,1751311733,12690.932134219991,55.281321330003266,54309.267522 2025-06-30,19:28:55.000,181,11061327,-795,0,1751311734,12690.925397909996,55.295419590001984,54309.21861216 2025-06-30,19:28:56.000,181,11061338,-795,0,1751311735,12691.080333040001,55.295419590001984,54309.40027728001 2025-06-30,19:28:57.000,181,11061337,-795,0,1751311736,12691.066860419996,55.30246872000134,54309.42123864001 2025-06-30,19:28:58.000,181,11061287,-795,0,1751311737,12691.012969939991,55.31656698000006,54309.00201144 2025-06-30,19:28:59.000,181,11061230,-795,0,1751311738,12690.952343149991,55.36591089000285,54308.79938496001 2025-06-30,19:29:00.000,181,11061310,-795,0,1751311739,12690.97928839,55.37296002000221,54308.8133592 2025-06-30,19:29:01.000,181,11061287,-795,0,1751311740,12690.986024699996,55.38705828000093,54308.89720464001 2025-06-30,19:29:02.000,181,11061299,-795,0,1751311741,12690.972552079991,55.415254799998365,54309.08585688001 2025-06-30,19:29:03.000,181,11061269,-795,0,1751311742,12690.81088063999,55.45050045000244,54308.974062960006 2025-06-30,19:29:04.000,181,11061299,-795,0,1751311743,12690.79067170999,55.457549580001796,54308.99502432001 2025-06-30,19:29:05.000,181,11061268,-795,0,1751311744,12690.804144329995,55.471647840000514,54308.89720464001 2025-06-30,19:29:06.000,181,11061367,-795,0,1751311745,12690.925397909996,55.49984435999795,54308.98105008 2025-06-30,19:29:07.000,181,11061251,-795,0,1751311746,12690.95907946,55.52804088000266,54308.82733344001 2025-06-30,19:29:08.000,181,11061316,-795,0,1751311747,12690.965815769996,55.54213914000138,54308.77842360001 2025-06-30,19:29:09.000,181,11061299,-795,0,1751311748,12690.986024699996,55.49984435999795,54308.70156528 2025-06-30,19:29:10.000,181,11061280,-795,0,1751311749,12690.89845267,55.457549580001796,54308.87624328001 2025-06-30,19:29:11.000,181,11061296,-795,0,1751311750,12690.91192528999,55.43640219000372,54308.96008872 2025-06-30,19:29:12.000,181,11061297,-795,0,1751311751,12690.905188979996,55.39410741000029,54308.94611448001 2025-06-30,19:29:13.000,181,11061300,-795,0,1751311752,12690.89171635999,55.35886176000349,54308.77842360001 2025-06-30,19:29:14.000,181,11061279,-795,0,1751311753,12690.87824374,55.408205669999006,54308.72951376001 2025-06-30,19:29:15.000,181,11061245,-795,0,1751311754,12690.884980049996,55.415254799998365,54308.54784864 2025-06-30,19:29:16.000,181,11061333,-795,0,1751311755,12690.824353259995,55.37296002000221,54308.58278424001 2025-06-30,19:29:17.000,181,11061330,-795,0,1751311756,12690.83782588,55.37296002000221,54308.65265544 2025-06-30,19:29:18.000,181,11061302,-795,0,1751311757,12690.763726469995,55.37296002000221,54308.83432056 2025-06-30,19:29:19.000,181,11061321,-795,0,1751311758,12690.723308609995,55.37296002000221,54308.71553952 2025-06-30,19:29:20.000,181,11061325,-795,0,1751311759,12690.83108956999,55.33066523999878,54308.94611448001 2025-06-30,19:29:21.000,181,11061376,-795,0,1751311760,12690.87824374,55.344763500004774,54308.98105008 2025-06-30,19:29:22.000,181,11061312,-795,0,1751311761,12690.89845267,55.37296002000221,54308.87624328001 2025-06-30,19:29:23.000,181,11061254,-795,0,1751311762,12690.85129849999,55.35181263000413,54308.56182288001 2025-06-30,19:29:24.000,181,11061320,-795,0,1751311763,12690.844562189995,55.36591089000285,54308.54784864 2025-06-30,19:29:25.000,181,11061276,-795,0,1751311764,12690.79067170999,55.36591089000285,54308.5338744 2025-06-30,19:29:26.000,181,11061278,-795,0,1751311765,12690.763726469995,55.38705828000093,54308.61073272001 2025-06-30,19:29:27.000,181,11061331,-795,0,1751311766,12690.79740802,55.40115653999965,54308.77143648 2025-06-30,19:29:28.000,181,11061349,-795,0,1751311767,12690.89845267,55.422303929997724,54308.953101600004 2025-06-30,19:29:29.000,181,11061347,-795,0,1751311768,12690.972552079991,55.422303929997724,54308.87624328001 2025-06-30,19:29:30.000,181,11061306,-795,0,1751311769,12690.992761009991,55.457549580001796,54308.75047512001 2025-06-30,19:29:31.000,181,11061288,-795,0,1751311770,12690.965815769996,55.47869696999987,54308.38015776 2025-06-30,19:29:32.000,181,11061276,-795,0,1751311771,12690.97928839,55.513942620003945,54308.41509336001 2025-06-30,19:29:33.000,181,11061288,-795,0,1751311772,12690.89171635999,55.56328652999946,54308.254389600006 2025-06-30,19:29:34.000,181,11061301,-795,0,1751311773,12690.952343149991,55.53509001000202,54308.61073272001 2025-06-30,19:29:35.000,181,11061319,-795,0,1751311774,12690.95907946,55.58443392000481,54308.57579712 2025-06-30,19:29:36.000,181,11061318,-795,0,1751311775,12691.066860419996,55.59148305000417,54308.72252664 2025-06-30,19:29:37.000,181,11061341,-795,0,1751311776,12691.073596729992,55.61263044000225,54308.77842360001 2025-06-30,19:29:38.000,181,11061335,-795,0,1751311777,12691.033178869991,55.6690234800044,54308.66662968 2025-06-30,19:29:39.000,181,11061276,-795,0,1751311778,12691.026442559996,55.690170870002476,54308.233428240004 2025-06-30,19:29:40.000,181,11061249,-795,0,1751311779,12691.060124110001,55.71131826000055,54308.29631232001 2025-06-30,19:29:41.000,181,11061265,-795,0,1751311780,12691.026442559996,55.71836738999991,54308.24041536 2025-06-30,19:29:42.000,181,11061270,-795,0,1751311781,12691.006233629996,55.746563910004625,54308.44304184001 2025-06-30,19:29:43.000,181,11061280,-795,0,1751311782,12690.85803481,55.78885869000078,54308.31028656 2025-06-30,19:29:44.000,181,11061301,-795,0,1751311783,12690.9186616,55.866399120001006,54308.38714488 2025-06-30,19:29:45.000,181,11061338,-795,0,1751311784,12690.905188979996,55.85934999000165,54308.36618352 2025-06-30,19:29:46.000,181,11061325,-795,0,1751311785,12690.999497320001,55.82410434000485,54308.41509336001 2025-06-30,19:29:47.000,181,11061263,-795,0,1751311786,12691.033178869991,55.79590782000014,54308.19150552 2025-06-30,19:29:48.000,181,11061278,-795,0,1751311787,12690.972552079991,55.8029569499995,54308.15656992001 2025-06-30,19:29:49.000,181,11061302,-795,0,1751311788,12690.945606839996,55.73951477999799,54308.05875024001 2025-06-30,19:29:50.000,181,11061267,-795,0,1751311789,12690.884980049996,55.71836738999991,54308.26836384 2025-06-30,19:29:51.000,181,11061311,-795,0,1751311790,12690.9186616,55.72541651999927,54308.401119120004 2025-06-30,19:29:52.000,181,11061316,-795,0,1751311791,12690.95907946,55.683121740003116,54308.4989388 2025-06-30,19:29:53.000,181,11061355,-795,0,1751311792,12690.93887053,55.67607261000376,54308.40810624 2025-06-30,19:29:54.000,181,11061272,-795,0,1751311793,12690.884980049996,55.6690234800044,54308.26137672 2025-06-30,19:29:55.000,181,11061233,-795,0,1751311794,12690.93887053,55.63377783000033,54308.19150552 2025-06-30,19:29:56.000,181,11061260,-795,0,1751311795,12690.87824374,55.56328652999946,54308.19150552 2025-06-30,19:29:57.000,181,11061287,-795,0,1751311796,12690.89845267,55.57033565999882,54308.17753128001 2025-06-30,19:29:58.000,181,11061350,-795,0,1751311797,12690.864771119996,55.54918827000074,54308.31028656 2025-06-30,19:29:59.000,181,11061301,-795,0,1751311798,12690.824353259995,55.53509001000202,54308.46400320001 2025-06-30,19:30:00.000,181,11061335,-795,0,1751311799,12690.844562189995,55.54213914000138,54308.6037456 2025-06-30,19:30:01.000,181,11061323,-795,0,1751311800,12690.804144329995,55.61263044000225,54308.57579712 2025-06-30,19:30:02.000,181,11061328,-795,0,1751311801,12690.703099679995,55.63377783000033,54308.2893252 2025-06-30,19:30:03.000,181,11061324,-795,0,1751311802,12690.884980049996,55.54918827000074,54308.19849264 2025-06-30,19:30:04.000,181,11061316,-795,0,1751311803,12691.080333040001,55.422303929997724,54308.114647200004 2025-06-30,19:30:05.000,181,11061333,-795,0,1751311804,12691.046651489996,55.422303929997724,54308.065737360004 2025-06-30,19:30:06.000,181,11061304,-795,0,1751311805,12691.140959830002,55.31656698000006,54308.47797744 2025-06-30,19:30:07.000,181,11061310,-795,0,1751311806,12691.046651489996,55.31656698000006,54308.38714488 2025-06-30,19:30:08.000,181,11061322,-795,0,1751311807,12691.046651489996,55.281321330003266,54308.34522216001 2025-06-30,19:30:09.000,181,11061335,-795,0,1751311808,12691.019706250001,55.2108300300024,54308.32426080001 2025-06-30,19:30:10.000,181,11061328,-795,0,1751311809,12691.066860419996,55.17558437999833,54308.3591964 2025-06-30,19:30:11.000,181,11061290,-795,0,1751311810,12691.073596729992,55.062798300001305,54308.15656992001 2025-06-30,19:30:12.000,181,11061279,-795,0,1751311811,12691.039915180001,55.07689656000002,54308.02381464 2025-06-30,19:30:13.000,181,11061302,-795,0,1751311812,12690.932134219991,55.055749170001945,54307.78625256 2025-06-30,19:30:14.000,181,11061290,-795,0,1751311813,12690.89845267,55.02755265000451,54308.065737360004 2025-06-30,19:30:15.000,181,11061294,-795,0,1751311814,12690.83782588,55.048700040002586,54308.12163432 2025-06-30,19:30:16.000,181,11061320,-795,0,1751311815,12690.87150742999,55.020503519997874,54308.254389600006 2025-06-30,19:30:17.000,181,11061309,-795,0,1751311816,12690.85803481,54.99230700000044,54308.184518400005 2025-06-30,19:30:18.000,181,11061296,-795,0,1751311817,12690.87150742999,54.999356129999796,54308.219454 2025-06-30,19:30:19.000,181,11061273,-795,0,1751311818,12690.864771119996,55.048700040002586,54307.87009800001 2025-06-30,19:30:20.000,181,11061252,-795,0,1751311819,12690.925397909996,55.020503519997874,54307.9050336 2025-06-30,19:30:21.000,181,11061275,-795,0,1751311820,12690.905188979996,55.013454389998515,54307.71638136 2025-06-30,19:30:22.000,181,11061300,-795,0,1751311821,12690.97928839,54.999356129999796,54308.05176312 2025-06-30,19:30:23.000,181,11061307,-795,0,1751311822,12690.89171635999,54.98525787000108,54307.86311088 2025-06-30,19:30:24.000,181,11061344,-795,0,1751311823,12690.945606839996,54.97115961000236,54308.016827520005 2025-06-30,19:30:25.000,181,11061333,-795,0,1751311824,12690.95907946,54.999356129999796,54308.05176312 2025-06-30,19:30:26.000,181,11061319,-795,0,1751311825,12690.93887053,54.98525787000108,54307.946956320004 2025-06-30,19:30:27.000,181,11061290,-795,0,1751311826,12690.864771119996,55.013454389998515,54307.72336848001 2025-06-30,19:30:28.000,181,11061296,-795,0,1751311827,12690.804144329995,55.048700040002586,54307.583626080006 2025-06-30,19:30:29.000,181,11061308,-795,0,1751311828,12690.79740802,55.062798300001305,54307.65349728001 2025-06-30,19:30:30.000,181,11061312,-795,0,1751311829,12690.79740802,55.013454389998515,54307.8351624 2025-06-30,19:30:31.000,181,11061287,-795,0,1751311830,12690.743517539995,55.03460178000387,54307.86311088 2025-06-30,19:30:32.000,181,11061259,-795,0,1751311831,12690.682890749995,55.069847430000664,54307.779265440004 2025-06-30,19:30:33.000,181,11061333,-795,0,1751311832,12690.581846099994,55.105093080004735,54307.730355600004 2025-06-30,19:30:34.000,181,11061285,-795,0,1751311833,12690.703099679995,55.14033873000153,54307.82118816001 2025-06-30,19:30:35.000,181,11061267,-795,0,1751311834,12690.85803481,55.14033873000153,54307.81420104 2025-06-30,19:30:36.000,181,11061313,-795,0,1751311835,12690.85803481,55.18968264000432,54307.71638136 2025-06-30,19:30:37.000,181,11061344,-795,0,1751311836,12690.83782588,55.15443699000025,54307.72336848001 2025-06-30,19:30:38.000,181,11061325,-795,0,1751311837,12690.77719909,55.15443699000025,54307.79323968001 2025-06-30,19:30:39.000,181,11061331,-795,0,1751311838,12690.75699016,55.20378090000304,54307.95394344 2025-06-30,19:30:40.000,181,11061282,-795,0,1751311839,12690.804144329995,55.20378090000304,54308.14259568 2025-06-30,19:30:41.000,181,11061352,-795,0,1751311840,12690.932134219991,55.16148611999961,54308.086698720006 2025-06-30,19:30:42.000,181,11061294,-795,0,1751311841,12690.95907946,55.119191340003454,54308.00285328 2025-06-30,19:30:43.000,181,11061281,-795,0,1751311842,12690.87824374,55.09099481999874,54307.54170336 2025-06-30,19:30:44.000,181,11061341,-795,0,1751311843,12690.93887053,55.04165091000323,54307.562664720004 2025-06-30,19:30:45.000,181,11061310,-795,0,1751311844,12690.925397909996,55.03460178000387,54307.55567760001 2025-06-30,19:30:46.000,181,11061335,-795,0,1751311845,12690.89171635999,54.97115961000236,54307.730355600004 2025-06-30,19:30:47.000,181,11061366,-795,0,1751311846,12690.93887053,54.95706135000364,54307.82118816001 2025-06-30,19:30:48.000,181,11061301,-795,0,1751311847,12690.972552079991,54.99230700000044,54307.919007840006 2025-06-30,19:30:49.000,181,11061289,-795,0,1751311848,12690.972552079991,54.95706135000364,54307.95394344 2025-06-30,19:30:50.000,181,11061318,-795,0,1751311849,12690.952343149991,54.964110480003,54307.81420104 2025-06-30,19:30:51.000,181,11061298,-795,0,1751311850,12690.9186616,55.006405259999156,54307.56965184 2025-06-30,19:30:52.000,181,11061307,-795,0,1751311851,12690.87150742999,55.04165091000323,54307.54869048 2025-06-30,19:30:53.000,181,11061298,-795,0,1751311852,12690.763726469995,55.062798300001305,54307.360038239996 2025-06-30,19:30:54.000,181,11061308,-795,0,1751311853,12690.75025384999,55.062798300001305,54307.63952304 2025-06-30,19:30:55.000,181,11061360,-795,0,1751311854,12690.541428239994,55.20378090000304,54307.49279352 2025-06-30,19:30:56.000,181,11061341,-795,0,1751311855,12690.67615444,55.344763500004774,54307.85612376 2025-06-30,19:30:57.000,181,11061312,-795,0,1751311856,12690.9186616,55.288370460002625,54307.86311088 2025-06-30,19:30:58.000,181,11061351,-795,0,1751311857,12691.134223519992,55.2108300300024,54307.800226800005 2025-06-30,19:30:59.000,181,11061276,-795,0,1751311858,12691.161168760002,55.26017393999791,54307.47183216 2025-06-30,19:31:00.000,181,11061277,-795,0,1751311859,12691.194850309992,55.26017393999791,54307.49978064 2025-06-30,19:31:01.000,181,11061308,-795,0,1751311860,12691.154432449992,55.33066523999878,54307.50676776001 2025-06-30,19:31:02.000,181,11061326,-795,0,1751311861,12691.140959830002,55.35886176000349,54307.67445864001 2025-06-30,19:31:03.000,181,11061280,-795,0,1751311862,12691.066860419996,55.36591089000285,54307.4508708 2025-06-30,19:31:04.000,181,11061318,-795,0,1751311863,12691.134223519992,55.408205669999006,54307.53471624001 2025-06-30,19:31:05.000,181,11061298,-795,0,1751311864,12691.188113999997,55.42935306000436,54307.513754880005 2025-06-30,19:31:06.000,181,11061328,-635,0,1751311865,12691.120750900001,55.457549580001796,54307.36702536001 2025-06-30,19:31:07.000,181,11061317,-795,0,1751311866,12691.242004480002,55.49984435999795,54307.2761928 2025-06-30,19:31:08.000,181,11061311,-795,0,1751311867,12691.181377690002,55.49279522999859,54307.12247616001 2025-06-30,19:31:09.000,181,11061282,-795,0,1751311868,12691.262213410002,55.48574609999923,54307.16439888 2025-06-30,19:31:10.000,181,11061309,-795,0,1751311869,12691.268949719997,55.54213914000138,54307.49978064 2025-06-30,19:31:11.000,181,11061331,-755,0,1751311870,12691.248740789997,55.59148305000417,54307.50676776001 2025-06-30,19:31:12.000,181,11061284,-795,0,1751311871,12691.201586620002,55.640826959999686,54307.42990944 2025-06-30,19:31:13.000,181,11061293,-795,0,1751311872,12691.275686029992,55.647876089999045,54307.3111284 2025-06-30,19:31:14.000,181,11061325,-795,0,1751311873,12691.356521749993,55.640826959999686,54307.3809996 2025-06-30,19:31:15.000,181,11061335,-795,0,1751311874,12691.491247949998,55.647876089999045,54307.3111284 2025-06-30,19:31:16.000,181,11061305,-795,0,1751311875,12691.531665809998,55.57033565999882,54307.25523144 2025-06-30,19:31:17.000,181,11061287,-795,0,1751311876,12691.605765219989,55.52804088000266,54307.21330872 2025-06-30,19:31:18.000,181,11061295,-795,0,1751311877,12691.551874739998,55.45050045000244,54307.35305112 2025-06-30,19:31:19.000,181,11061299,-795,0,1751311878,12691.497984259993,55.464598710001155,54307.30414128 2025-06-30,19:31:20.000,181,11061341,-795,0,1751311879,12691.551874739998,55.408205669999006,54307.50676776001 2025-06-30,19:31:21.000,181,11061341,-795,0,1751311880,12691.531665809998,55.39410741000029,54307.35305112 2025-06-30,19:31:22.000,181,11061353,-795,0,1751311881,12691.484511639988,55.38705828000093,54307.40894808001 2025-06-30,19:31:23.000,181,11061257,-795,0,1751311882,12691.396939609993,55.408205669999006,54307.010682240005 2025-06-30,19:31:24.000,181,11061317,-795,0,1751311883,12691.417148539993,55.43640219000372,54307.04561784 2025-06-30,19:31:25.000,181,11061286,-795,0,1751311884,12691.437357469993,55.415254799998365,54307.04561784 2025-06-30,19:31:26.000,181,11061297,-795,0,1751311885,12691.457566399993,55.39410741000029,54307.297154160005 2025-06-30,19:31:27.000,181,11061311,-795,0,1751311886,12691.471039019998,55.422303929997724,54307.30414128 2025-06-30,19:31:28.000,181,11061325,-795,0,1751311887,12691.497984259993,55.422303929997724,54307.28317992 2025-06-30,19:31:29.000,181,11061325,-795,0,1751311888,12691.524929499989,55.38000915000157,54307.2063216 2025-06-30,19:31:30.000,181,11061353,-795,0,1751311889,12691.592292599998,55.35886176000349,54307.248244320006 2025-06-30,19:31:31.000,181,11061333,-795,0,1751311890,12691.639446769994,55.33066523999878,54307.010682240005 2025-06-30,19:31:32.000,181,11061308,-795,0,1751311891,12691.632710459999,55.33771436999814,54306.96875952 2025-06-30,19:31:33.000,181,11061299,-795,0,1751311892,12691.572083669998,55.27427220000391,54306.77312016 2025-06-30,19:31:34.000,181,11061342,-795,0,1751311893,12691.592292599998,55.25312480999855,54307.03164360001 2025-06-30,19:31:35.000,181,11061303,-795,0,1751311894,12691.666392009989,55.26722307000455,54306.996708 2025-06-30,19:31:36.000,181,11061347,-795,0,1751311895,12691.80785451999,55.25312480999855,54307.227282960004 2025-06-30,19:31:37.000,181,11061308,-795,0,1751311896,12691.85500869,55.20378090000304,54307.26920568001 2025-06-30,19:31:38.000,181,11061330,-795,0,1751311897,12691.82806344999,55.19673177000368,54307.21330872 2025-06-30,19:31:39.000,181,11061340,-795,0,1751311898,12691.82806344999,55.16853524999897,54306.76613304001 2025-06-30,19:31:40.000,181,11061278,-795,0,1751311899,12691.83479976,55.16853524999897,54306.86395272001 2025-06-30,19:31:41.000,181,11061314,-795,0,1751311900,12691.81459083,55.14033873000153,54306.78709440001 2025-06-30,19:31:42.000,181,11061328,-795,0,1751311901,12691.75396404,55.119191340003454,54307.03164360001 2025-06-30,19:31:43.000,181,11061296,-795,0,1751311902,12691.592292599998,55.062798300001305,54306.81504288001 2025-06-30,19:31:44.000,181,11061301,-795,0,1751311903,12691.605765219989,55.048700040002586,54306.87093984 2025-06-30,19:31:45.000,181,11061279,-795,0,1751311904,12691.652919389999,55.0980439499981,54307.05260496001 2025-06-30,19:31:46.000,181,11061304,-795,0,1751311905,12691.693337249999,55.09099481999874,54306.98972088 2025-06-30,19:31:47.000,181,11061284,-795,0,1751311906,12691.673128319999,55.12624047000281,54306.81504288001 2025-06-30,19:31:48.000,181,11061288,-795,0,1751311907,12691.612501529999,55.16853524999897,54306.61940352001 2025-06-30,19:31:49.000,181,11061266,-795,0,1751311908,12691.632710459999,55.2108300300024,54306.64735200001 2025-06-30,19:31:50.000,181,11061301,-795,0,1751311909,12691.679864629994,55.20378090000304,54306.856965599996 2025-06-30,19:31:51.000,181,11061311,-795,0,1751311910,12691.599028909994,55.27427220000391,54306.93382392001 2025-06-30,19:31:52.000,181,11061304,-795,0,1751311911,12691.565347359989,55.33771436999814,54306.724210320004 2025-06-30,19:31:53.000,181,11061290,-795,0,1751311912,12691.531665809998,55.37296002000221,54306.65433912 2025-06-30,19:31:54.000,181,11061281,-795,0,1751311913,12691.659655699994,55.40115653999965,54306.73818456001 2025-06-30,19:31:55.000,181,11061235,-795,0,1751311914,12691.612501529999,55.45050045000244,54306.458699760005 2025-06-30,19:31:56.000,181,11061281,-795,0,1751311915,12691.632710459999,55.45050045000244,54306.38184144001 2025-06-30,19:31:57.000,181,11061300,-795,0,1751311916,12691.619237839994,55.49279522999859,54306.37485432 2025-06-30,19:31:58.000,181,11061273,-795,0,1751311917,12691.599028909994,55.44345132000308,54306.63337776 2025-06-30,19:31:59.000,181,11061295,-795,0,1751311918,12691.565347359989,55.457549580001796,54306.48664824 2025-06-30,19:32:00.000,181,11061290,-795,0,1751311919,12691.605765219989,55.422303929997724,54306.59145504 2025-06-30,19:32:01.000,181,11061306,-795,0,1751311920,12691.639446769994,55.44345132000308,54306.54953232001 2025-06-30,19:32:02.000,181,11061295,-795,0,1751311921,12691.70680986999,55.45050045000244,54306.73818456001 2025-06-30,19:32:03.000,181,11061255,-795,0,1751311922,12691.545138429989,55.47869696999987,54306.27004752 2025-06-30,19:32:04.000,181,11061310,-795,0,1751311923,12691.632710459999,55.422303929997724,54306.31197024001 2025-06-30,19:32:05.000,181,11061260,-795,0,1751311924,12691.585556289989,55.38000915000157,54306.38184144001 2025-06-30,19:32:06.000,181,11061329,-795,0,1751311925,12691.605765219989,55.32361610999942,54306.59145504 2025-06-30,19:32:07.000,181,11061329,-795,0,1751311926,12691.518193189993,55.31656698000006,54306.46568688 2025-06-30,19:32:08.000,181,11061331,-795,0,1751311927,12691.605765219989,55.295419590001984,54306.556519440004 2025-06-30,19:32:09.000,181,11061294,-795,0,1751311928,12691.625974149989,55.27427220000391,54306.6124164 2025-06-30,19:32:10.000,181,11061351,-795,0,1751311929,12691.693337249999,55.25312480999855,54306.6124164 2025-06-30,19:32:11.000,181,11061249,-795,0,1751311930,12691.70680986999,55.27427220000391,54306.3678672 2025-06-30,19:32:12.000,181,11061309,-795,0,1751311931,12691.740491419994,55.182633509997686,54306.33293160001 2025-06-30,19:32:13.000,181,11061335,-795,0,1751311932,12691.673128319999,55.21787916000176,54306.19318920001 2025-06-30,19:32:14.000,181,11061324,-795,0,1751311933,12691.72701879999,55.16148611999961,54306.388828560004 2025-06-30,19:32:15.000,181,11061289,-795,0,1751311934,12691.70680986999,55.17558437999833,54306.39581568 2025-06-30,19:32:16.000,181,11061311,-795,0,1751311935,12691.84827237999,55.0980439499981,54306.5425452 2025-06-30,19:32:17.000,181,11061310,-795,0,1751311936,12691.93584441,55.03460178000387,54306.49363536 2025-06-30,19:32:18.000,181,11061351,-795,0,1751311937,12692.09077953999,54.95001222000428,54306.44472552 2025-06-30,19:32:19.000,181,11061264,-795,0,1751311938,12692.171615259991,54.97820874000172,54306.08139528 2025-06-30,19:32:20.000,181,11061265,-795,0,1751311939,12692.279396220001,54.98525787000108,54306.19318920001 2025-06-30,19:32:21.000,181,11061363,-795,0,1751311940,12692.292868839992,55.020503519997874,54306.2281248 2025-06-30,19:32:22.000,181,11061331,-795,0,1751311941,12692.272659909991,55.020503519997874,54306.45171264001 2025-06-30,19:32:23.000,181,11061324,-795,0,1751311942,12692.225505739996,55.03460178000387,54306.242099040006 2025-06-30,19:32:24.000,181,11061306,-795,0,1751311943,12692.286132529996,55.020503519997874,54306.31895736 2025-06-30,19:32:25.000,181,11061300,-795,0,1751311944,12692.346759319997,55.03460178000387,54306.388828560004 2025-06-30,19:32:26.000,181,11061331,-795,0,1751311945,12692.400649800002,55.006405259999156,54306.27004752 2025-06-30,19:32:27.000,181,11061246,-795,0,1751311946,12692.427595039997,55.013454389998515,54306.02549832001 2025-06-30,19:32:28.000,181,11061315,-795,0,1751311947,12692.434331349992,54.97115961000236,54305.9137044 2025-06-30,19:32:29.000,181,11061275,-795,0,1751311948,12692.468012899997,54.91476657000021,54305.86479456 2025-06-30,19:32:30.000,181,11061347,-795,0,1751311949,12692.488221829997,54.8654226600047,54306.16524072001 2025-06-30,19:32:31.000,181,11061269,-795,0,1751311950,12692.380440870002,54.93591395999829,54306.13030512 2025-06-30,19:32:32.000,181,11061299,-795,0,1751311951,12692.414122419992,55.04165091000323,54306.09536952001 2025-06-30,19:32:33.000,181,11061316,-795,0,1751311952,12692.373704559992,55.112142210004095,54305.96960136 2025-06-30,19:32:34.000,181,11061350,-795,0,1751311953,12692.528639689997,55.16148611999961,54305.96261424 2025-06-30,19:32:35.000,181,11061258,-795,0,1751311954,12692.535375999993,55.19673177000368,54305.81588472 2025-06-30,19:32:36.000,181,11061290,-795,0,1751311955,12692.582530170002,55.17558437999833,54305.80191048 2025-06-30,19:32:37.000,181,11061289,-795,0,1751311956,12692.528639689997,55.16148611999961,54305.773962 2025-06-30,19:32:38.000,181,11061317,-795,0,1751311957,12692.569057549998,55.09099481999874,54305.94165288 2025-06-30,19:32:39.000,181,11061284,-715,0,1751311958,12692.589266479998,55.07689656000002,54305.94864000001 2025-06-30,19:32:40.000,181,11061287,-795,0,1751311959,12692.717256369993,55.0980439499981,54306.03947256 2025-06-30,19:32:41.000,181,11061319,-795,0,1751311960,12692.757674229993,55.09099481999874,54306.06742104001 2025-06-30,19:32:42.000,181,11061330,-795,0,1751311961,12692.872191499999,55.119191340003454,54306.06043392 2025-06-30,19:32:43.000,181,11061272,-795,0,1751311962,12692.764410539989,55.13328960000217,54305.69011656001 2025-06-30,19:32:44.000,181,11061327,-795,0,1751311963,12692.90587304999,55.08394568999938,54305.718065040004 2025-06-30,19:32:45.000,181,11061275,-795,0,1751311964,12692.899136739994,55.0980439499981,54305.75998776001 2025-06-30,19:32:46.000,181,11061351,-795,0,1751311965,12692.94629090999,55.03460178000387,54306.053446800004 2025-06-30,19:32:47.000,181,11061288,-795,0,1751311966,12692.97323615,55.0980439499981,54306.13729224 2025-06-30,19:32:48.000,181,11061355,-795,0,1751311967,12692.96649983999,55.0980439499981,54305.94165288 2025-06-30,19:32:49.000,181,11061342,-795,0,1751311968,12693.000181389994,55.105093080004735,54306.06742104001 2025-06-30,19:32:50.000,181,11061315,-795,0,1751311969,12693.10796234999,55.13328960000217,54306.09536952001 2025-06-30,19:32:51.000,181,11061316,-795,0,1751311970,12693.11469866,55.20378090000304,54305.885755920004 2025-06-30,19:32:52.000,181,11061323,-795,0,1751311971,12693.121434969995,55.22492829000112,54305.76697488 2025-06-30,19:32:53.000,181,11061327,-795,0,1751311972,12693.0742808,55.281321330003266,54305.58530976 2025-06-30,19:32:54.000,181,11061332,-795,0,1751311973,12693.161852829995,55.32361610999942,54305.87876880001 2025-06-30,19:32:55.000,181,11061334,-795,0,1751311974,12693.20900699999,55.38000915000157,54305.89274304 2025-06-30,19:32:56.000,181,11061290,-795,0,1751311975,12693.31005164999,55.422303929997724,54305.955627120005 2025-06-30,19:32:57.000,181,11061357,-795,0,1751311976,12693.458250470001,55.408205669999006,54306.0883824 2025-06-30,19:32:58.000,181,11061344,-795,0,1751311977,12693.485195709996,55.42935306000436,54306.11633088001 2025-06-30,19:32:59.000,181,11061274,-795,0,1751311978,12693.438041540001,55.464598710001155,54305.79492336 2025-06-30,19:33:00.000,181,11061361,-795,0,1751311979,12693.431305229991,55.422303929997724,54305.66216808001 2025-06-30,19:33:01.000,181,11061311,-795,0,1751311980,12693.370678439991,55.506893490004586,54305.64120672001 2025-06-30,19:33:02.000,181,11061316,-795,0,1751311981,12693.431305229991,55.49279522999859,54305.92767864001 2025-06-30,19:33:03.000,181,11061283,-795,0,1751311982,12693.33699689,55.54213914000138,54305.80191048 2025-06-30,19:33:04.000,181,11061284,-795,0,1751311983,12693.370678439991,55.58443392000481,54305.76697488 2025-06-30,19:33:05.000,181,11061287,-795,0,1751311984,12693.417832610001,55.62672870000097,54305.75998776001 2025-06-30,19:33:06.000,181,11061311,-795,0,1751311985,12693.431305229991,55.640826959999686,54305.75998776001 2025-06-30,19:33:07.000,181,11061268,-795,0,1751311986,12693.384151059996,55.67607261000376,54305.51543856001 2025-06-30,19:33:08.000,181,11061291,-795,0,1751311987,12693.26963378999,55.62672870000097,54305.26390224 2025-06-30,19:33:09.000,181,11061343,-795,0,1751311988,12693.350469509991,55.66197434999776,54305.47351584001 2025-06-30,19:33:10.000,181,11061294,-795,0,1751311989,12693.438041540001,55.640826959999686,54305.78094912001 2025-06-30,19:33:11.000,181,11061337,-795,0,1751311990,12693.411096299991,55.60558131000289,54305.82287184 2025-06-30,19:33:12.000,181,11061341,-795,0,1751311991,12693.458250470001,55.57738478999818,54305.80191048 2025-06-30,19:33:13.000,181,11061338,-795,0,1751311992,12693.384151059996,55.54918827000074,54305.69011656001 2025-06-30,19:33:14.000,181,11061343,-795,0,1751311993,12693.498668330001,55.464598710001155,54305.773962 2025-06-30,19:33:15.000,181,11061341,-795,0,1751311994,12693.471723089991,55.45050045000244,54305.7040908 2025-06-30,19:33:16.000,181,11061316,-795,0,1751311995,12693.464986779996,55.38000915000157,54305.5294128 2025-06-30,19:33:17.000,181,11061273,-795,0,1751311996,12693.539086190001,55.33066523999878,54305.6342196 2025-06-30,19:33:18.000,181,11061320,-795,0,1751311997,12693.532349879992,55.27427220000391,54305.82985896001 2025-06-30,19:33:19.000,181,11061318,-795,0,1751311998,12693.532349879992,55.288370460002625,54305.87178168 2025-06-30,19:33:20.000,181,11061286,-795,0,1751311999,12693.660339770002,55.25312480999855,54306.053446800004 2025-06-30,19:33:21.000,181,11061307,-795,0,1751312000,12693.660339770002,55.19673177000368,54306.053446800004 2025-06-30,19:33:22.000,181,11061286,-795,0,1751312001,12693.626658219997,55.182633509997686,54305.96261424 2025-06-30,19:33:23.000,181,11061281,-795,0,1751312002,12693.566031429997,55.21787916000176,54305.620245360005 2025-06-30,19:33:24.000,181,11061318,-795,0,1751312003,12693.586240359997,55.17558437999833,54305.683129439996 2025-06-30,19:33:25.000,181,11061320,-795,0,1751312004,12693.545822499997,55.16853524999897,54305.67614232 2025-06-30,19:33:26.000,181,11061288,-795,0,1751312005,12693.572767739992,55.12624047000281,54305.86479456 2025-06-30,19:33:27.000,181,11061354,-795,0,1751312006,12693.592976669992,55.15443699000025,54305.96261424 2025-06-30,19:33:28.000,181,11061320,-795,0,1751312007,12693.545822499997,55.14738786000089,54305.82985896001 2025-06-30,19:33:29.000,181,11061325,-795,0,1751312008,12693.485195709996,55.16853524999897,54305.82985896001 2025-06-30,19:33:30.000,181,11061341,-795,0,1751312009,12693.525613569996,55.16853524999897,54305.82287184 2025-06-30,19:33:31.000,181,11061297,-755,0,1751312010,12693.478459400001,55.16853524999897,54305.599284 2025-06-30,19:33:32.000,181,11061351,-795,0,1751312011,12693.438041540001,55.18968264000432,54305.50845144 2025-06-30,19:33:34.000,181,11061333,-795,0,1751312013,12693.384151059996,55.14033873000153,54305.60627112 2025-06-30,19:33:35.000,181,11061302,-795,0,1751312014,12693.39762368,55.12624047000281,54305.75998776001 2025-06-30,19:33:36.000,181,11061372,-795,0,1751312015,12693.444777849996,55.13328960000217,54305.76697488 2025-06-30,19:33:37.000,181,11061354,-795,0,1751312016,12693.384151059996,55.105093080004735,54305.76697488 2025-06-30,19:33:38.000,181,11061318,-795,0,1751312017,12693.31678796,55.048700040002586,54305.64120672001 2025-06-30,19:33:39.000,181,11061269,-795,0,1751312018,12693.31678796,55.020503519997874,54305.403644640006 2025-06-30,19:33:40.000,181,11061321,-795,0,1751312019,12693.262897479995,54.97115961000236,54305.34076056 2025-06-30,19:33:41.000,181,11061310,-795,0,1751312020,12693.28984271999,54.90771744000085,54305.46652872 2025-06-30,19:33:42.000,181,11061335,-795,0,1751312021,12693.24942485999,54.84427526999934,54305.51543856001 2025-06-30,19:33:43.000,181,11061320,-795,0,1751312022,12693.161852829995,54.823127880001266,54305.53639992 2025-06-30,19:33:44.000,181,11061330,-795,0,1751312023,12693.17532545,54.81607875000191,54305.43159312 2025-06-30,19:33:45.000,181,11061322,-795,0,1751312024,12693.17532545,54.72444006000296,54305.52242568001 2025-06-30,19:33:46.000,181,11061291,-795,0,1751312025,12693.20900699999,54.74558745000104,54305.452554480005 2025-06-30,19:33:47.000,181,11061272,-795,0,1751312026,12693.12817127999,54.74558745000104,54305.20101816 2025-06-30,19:33:48.000,181,11061312,-795,0,1751312027,12693.141643899995,54.7526365800004,54305.20101816 2025-06-30,19:33:49.000,181,11061336,-795,0,1751312028,12693.09448973,54.75968570999976,54305.01935304001 2025-06-30,19:33:50.000,181,11061338,-795,0,1751312029,12693.060808179995,54.73853832000168,54305.12415984 2025-06-30,19:33:51.000,181,11061339,-795,0,1751312030,12693.14838020999,54.74558745000104,54305.22197952 2025-06-30,19:33:52.000,181,11061317,-795,0,1751312031,12693.182061759995,54.830177010000625,54305.26390224 2025-06-30,19:33:53.000,181,11061343,-795,0,1751312032,12693.262897479995,54.85837352999806,54305.284863600005 2025-06-30,19:33:54.000,181,11061323,-795,0,1751312033,12693.242688549995,54.85837352999806,54305.07525 2025-06-30,19:33:55.000,181,11061339,-795,0,1751312034,12693.303315339996,54.95706135000364,54304.879610640004 2025-06-30,19:33:56.000,181,11061301,-795,0,1751312035,12693.350469509991,55.03460178000387,54304.879610640004 2025-06-30,19:33:57.000,181,11061312,-795,0,1751312036,12693.404359989996,55.03460178000387,54304.900572000006 2025-06-30,19:33:58.000,181,11061319,-795,0,1751312037,12693.424568919996,55.03460178000387,54305.0053788 2025-06-30,19:33:59.000,181,11061309,-795,0,1751312038,12693.384151059996,54.97820874000172,54305.02634016 2025-06-30,19:34:00.000,181,11061309,-795,0,1751312039,12693.424568919996,54.98525787000108,54304.99140456001 2025-06-30,19:34:01.000,181,11061323,-795,0,1751312040,12693.451514159991,54.95001222000428,54305.08922424001 2025-06-30,19:34:02.000,181,11061334,-795,0,1751312041,12693.471723089991,54.92886482999893,54305.12415984 2025-06-30,19:34:03.000,181,11061284,-795,0,1751312042,12693.451514159991,54.90066831000149,54304.78877808 2025-06-30,19:34:04.000,181,11061298,-795,0,1751312043,12693.417832610001,54.89361918000213,54304.67698416001 2025-06-30,19:34:05.000,181,11061293,-795,0,1751312044,12693.471723089991,54.780833099997835,54304.73986824 2025-06-30,19:34:06.000,181,11061324,-795,0,1751312045,12693.451514159991,54.69624353999825,54304.781790960005 2025-06-30,19:34:07.000,181,11061348,-795,0,1751312046,12693.572767739992,54.52706441999908,54304.92852048 2025-06-30,19:34:08.000,181,11061326,-795,0,1751312047,12693.754648109993,54.49181877000228,54304.92153336001 2025-06-30,19:34:09.000,181,11061310,-795,0,1751312048,12693.734439179992,54.597555719999946,54304.614100080005 2025-06-30,19:34:10.000,181,11061329,-795,0,1751312049,12693.720966560002,54.7526365800004,54304.7957652 2025-06-30,19:34:11.000,181,11061310,-795,0,1751312050,12693.646867149997,54.837226139999984,54304.63506144001 2025-06-30,19:34:12.000,181,11061319,-795,0,1751312051,12693.518877260001,54.84427526999934,54304.663009920005 2025-06-30,19:34:13.000,181,11061381,-795,0,1751312052,12693.444777849996,54.780833099997835,54304.58615160001 2025-06-30,19:34:14.000,181,11061325,-795,0,1751312053,12693.370678439991,54.74558745000104,54304.64204856 2025-06-30,19:34:15.000,181,11061328,-795,0,1751312054,12693.33699689,54.7173909300036,54304.6909584 2025-06-30,19:34:16.000,181,11061318,-795,0,1751312055,12693.33026057999,54.710341800004244,54304.7608296 2025-06-30,19:34:17.000,181,11061303,-795,0,1751312056,12693.370678439991,54.611653979998664,54304.879610640004 2025-06-30,19:34:18.000,181,11061304,-795,0,1751312057,12693.31005164999,54.61870310999802,54304.70493264001 2025-06-30,19:34:19.000,181,11061302,-795,0,1751312058,12693.33026057999,54.59050659000059,54304.50230616 2025-06-30,19:34:20.000,181,11061338,-795,0,1751312059,12693.31678796,54.61870310999802,54304.50929328001 2025-06-30,19:34:21.000,181,11061323,-795,0,1751312060,12693.29657903,54.58345746000123,54304.36955088001 2025-06-30,19:34:22.000,181,11061343,-795,0,1751312061,12693.26963378999,54.59050659000059,54304.32064104001 2025-06-30,19:34:23.000,181,11061387,-795,0,1751312062,12693.31005164999,54.59050659000059,54304.48833192001 2025-06-30,19:34:24.000,181,11061318,-795,0,1751312063,12693.384151059996,54.56231007000315,54304.50929328001 2025-06-30,19:34:25.000,181,11061335,-795,0,1751312064,12693.451514159991,54.54821181000443,54304.51628040001 2025-06-30,19:34:26.000,181,11061317,-795,0,1751312065,12693.518877260001,54.53411354999844,54304.565190240006 2025-06-30,19:34:27.000,181,11061306,-795,0,1751312066,12693.532349879992,54.52706441999908,54304.24378272 2025-06-30,19:34:28.000,181,11061326,-795,0,1751312067,12693.586240359997,54.463622250004846,54304.15295016001 2025-06-30,19:34:29.000,181,11061387,-795,0,1751312068,12693.559295120001,54.463622250004846,54304.07609184 2025-06-30,19:34:30.000,181,11061293,-795,0,1751312069,12693.579504050002,54.435425730000134,54304.18788576 2025-06-30,19:34:31.000,181,11061313,-795,0,1751312070,12693.626658219997,54.414278340002056,54304.278718320005 2025-06-30,19:34:32.000,181,11061346,-795,0,1751312071,12693.700757630002,54.39313095000398,54304.36256376 2025-06-30,19:34:33.000,181,11061349,-795,0,1751312072,12693.640130840002,54.371983559998625,54304.20186000001 2025-06-30,19:34:34.000,181,11061304,-795,0,1751312073,12693.640130840002,54.371983559998625,54304.229808480006 2025-06-30,19:34:35.000,181,11061305,-795,0,1751312074,12693.660339770002,54.35788529999991,54304.03416912001 2025-06-30,19:34:36.000,181,11061294,-795,0,1751312075,12693.646867149997,54.32263965000311,54304.062117600006 2025-06-30,19:34:37.000,181,11061316,-795,0,1751312076,12693.626658219997,54.32263965000311,54304.027182 2025-06-30,19:34:38.000,181,11061327,-795,0,1751312077,12693.586240359997,54.2944431299984,54304.11801456 2025-06-30,19:34:39.000,181,11061296,-795,0,1751312078,12693.512140949992,54.245099220002885,54304.18089864001 2025-06-30,19:34:40.000,181,11061294,-795,0,1751312079,12693.518877260001,54.2591974800016,54304.17391152001 2025-06-30,19:34:41.000,181,11061332,-795,0,1751312080,12693.572767739992,54.16755879000266,54304.19487288 2025-06-30,19:34:42.000,181,11061303,-795,0,1751312081,12693.559295120001,54.16755879000266,54304.18788576 2025-06-30,19:34:43.000,181,11061211,-795,0,1751312082,12693.572767739992,54.15346053000394,54303.90141384 2025-06-30,19:34:44.000,181,11061307,-795,0,1751312083,12693.532349879992,54.15346053000394,54303.74769720001 2025-06-30,19:34:45.000,181,11061314,-795,0,1751312084,12693.653603459992,54.09706749000179,54303.78961992 2025-06-30,19:34:46.000,181,11061328,-795,0,1751312085,12693.694021319992,54.13231313999859,54303.90840096 2025-06-30,19:34:47.000,181,11061344,-795,0,1751312086,12693.747911799997,54.047723579999,54304.13897592 2025-06-30,19:34:48.000,181,11061338,-795,0,1751312087,12693.720966560002,54.08296923000307,54303.97128504 2025-06-30,19:34:49.000,181,11061326,-795,0,1751312088,12693.808538589998,54.068870970004355,54304.18089864001 2025-06-30,19:34:50.000,181,11061341,-795,0,1751312089,12693.835483829993,54.10411662000115,54304.12500168 2025-06-30,19:34:51.000,181,11061319,-795,0,1751312090,12693.923055859988,54.14641140000458,54303.95032368 2025-06-30,19:34:52.000,181,11061323,-795,0,1751312091,12693.943264789988,54.1605096600033,54303.92936232 2025-06-30,19:34:53.000,181,11061379,-795,0,1751312092,12693.976946339993,54.11821487999987,54303.873465360004 2025-06-30,19:34:54.000,181,11061302,-795,0,1751312093,12693.936528479993,54.1605096600033,54303.76167144 2025-06-30,19:34:55.000,181,11061306,-795,0,1751312094,12693.970210029998,54.16755879000266,54303.97128504 2025-06-30,19:34:56.000,181,11061350,-795,0,1751312095,12694.037573129994,54.17460792000202,54303.99923352 2025-06-30,19:34:57.000,181,11061328,-795,0,1751312096,12694.12514515999,54.16755879000266,54304.159937280005 2025-06-30,19:34:58.000,181,11061316,-795,0,1751312097,12694.14535408999,54.21690269999817,54304.111027440005 2025-06-30,19:34:59.000,181,11061344,-795,0,1751312098,12694.14535408999,54.202804439999454,54303.943336560005 2025-06-30,19:35:00.000,181,11061326,-795,0,1751312099,12694.098199919994,54.21690269999817,54303.76865856001 2025-06-30,19:35:01.000,181,11061328,-795,0,1751312100,12694.12514515999,54.202804439999454,54303.705774480004 2025-06-30,19:35:02.000,181,11061320,-795,0,1751312101,12694.179035639994,54.18165705000138,54303.775645680005 2025-06-30,19:35:03.000,181,11061318,-795,0,1751312102,12694.199244569994,54.14641140000458,54304.08307896001 2025-06-30,19:35:04.000,181,11061308,-795,0,1751312103,12694.172299329999,54.1605096600033,54303.992246400005 2025-06-30,19:35:05.000,181,11061303,-795,0,1751312104,12694.25313505,54.139362269997946,54304.111027440005 2025-06-30,19:35:06.000,181,11061335,-795,0,1751312105,12694.27334398,54.11116575000051,54304.14596304 2025-06-30,19:35:07.000,181,11061343,-795,0,1751312106,12694.259871359995,54.13231313999859,54303.85949112 2025-06-30,19:35:08.000,181,11061325,-795,0,1751312107,12694.23292612,54.15346053000394,54303.705774480004 2025-06-30,19:35:09.000,181,11061350,-795,0,1751312108,12694.20598087999,54.09001836000243,54303.58000632001 2025-06-30,19:35:10.000,181,11061292,-795,0,1751312109,12694.10493622999,54.11116575000051,54303.67083888001 2025-06-30,19:35:11.000,181,11061302,-795,0,1751312110,12694.172299329999,54.09001836000243,54303.80359416 2025-06-30,19:35:12.000,181,11061308,-795,0,1751312111,12694.24639873999,54.11821487999987,54303.852504 2025-06-30,19:35:13.000,181,11061320,-795,0,1751312112,12694.23292612,54.12526400999923,54303.775645680005 2025-06-30,19:35:14.000,181,11061325,-795,0,1751312113,12694.239662429994,54.11116575000051,54303.68481312 2025-06-30,19:35:15.000,181,11061330,-795,0,1751312114,12694.340707079995,54.12526400999923,54303.489173760005 2025-06-30,19:35:16.000,181,11061329,-795,0,1751312115,12694.42827910999,54.17460792000202,54303.489173760005 2025-06-30,19:35:17.000,181,11061311,-795,0,1751312116,12694.482169589995,54.12526400999923,54303.47519952 2025-06-30,19:35:18.000,181,11061328,-795,0,1751312117,12694.502378519996,54.16755879000266,54303.46122528001 2025-06-30,19:35:19.000,181,11061325,-795,0,1751312118,12694.461960659995,54.13231313999859,54303.50314800001 2025-06-30,19:35:20.000,181,11061301,-795,0,1751312119,12694.57647793,54.16755879000266,54303.58000632001 2025-06-30,19:35:21.000,181,11061317,-795,0,1751312120,12694.569741619991,54.139362269997946,54303.45423816 2025-06-30,19:35:22.000,181,11061324,-795,0,1751312121,12694.738149370001,54.16755879000266,54303.63590328 2025-06-30,19:35:23.000,181,11061318,-795,0,1751312122,12694.731413059992,54.238050090003526,54303.3983412 2025-06-30,19:35:24.000,181,11061307,-795,0,1751312123,12694.724676749996,54.30149225999776,54303.272573040005 2025-06-30,19:35:25.000,181,11061347,-795,0,1751312124,12694.832457709992,54.35788529999991,54303.272573040005 2025-06-30,19:35:26.000,181,11061337,-795,0,1751312125,12694.845930329997,54.379032689997985,54303.32847 2025-06-30,19:35:27.000,181,11061337,-795,0,1751312126,12694.879611880002,54.364934429999266,54303.607954800005 2025-06-30,19:35:28.000,181,11061303,-795,0,1751312127,12694.953711289992,54.421327470001415,54303.59398056 2025-06-30,19:35:29.000,181,11061333,-795,0,1751312128,12694.866139259997,54.44247485999949,54303.538083600004 2025-06-30,19:35:30.000,181,11061334,-795,0,1751312129,12694.866139259997,54.505917030001,54303.56603208 2025-06-30,19:35:31.000,181,11061339,-795,0,1751312130,12694.879611880002,54.51296616000036,54303.34244424001 2025-06-30,19:35:32.000,181,11061304,-795,0,1751312131,12694.859402950002,54.55526094000379,54303.38436696001 2025-06-30,19:35:33.000,181,11061345,-795,0,1751312132,12694.818985090002,54.58345746000123,54303.33545712001 2025-06-30,19:35:34.000,181,11061278,-795,0,1751312133,12694.744885679997,54.63280137000402,54303.27956016 2025-06-30,19:35:35.000,181,11061362,-795,0,1751312134,12694.583214239996,54.66804702000081,54303.2585988 2025-06-30,19:35:36.000,181,11061323,-795,0,1751312135,12694.569741619991,54.55526094000379,54303.41231544001 2025-06-30,19:35:37.000,181,11061324,-795,0,1751312136,12694.731413059992,54.40018008000334,54303.51013512001 2025-06-30,19:35:38.000,181,11061355,-795,0,1751312137,12694.879611880002,54.364934429999266,54303.4682124 2025-06-30,19:35:39.000,181,11061317,-795,0,1751312138,12695.014338079993,54.470671380004205,54303.23763744 2025-06-30,19:35:40.000,181,11061344,-795,0,1751312139,12694.967183909997,54.63985050000338,54303.202701840004 2025-06-30,19:35:41.000,181,11061311,-795,0,1751312140,12694.946974979997,54.703292670004885,54303.0140496 2025-06-30,19:35:42.000,181,11061320,-795,0,1751312141,12694.933502359992,54.73853832000168,54303.13981776 2025-06-30,19:35:43.000,181,11061312,-795,0,1751312142,12694.973920219993,54.76673483999912,54303.41231544001 2025-06-30,19:35:44.000,181,11061362,-795,0,1751312143,12694.980656530002,54.780833099997835,54303.32847 2025-06-30,19:35:45.000,181,11061332,-795,0,1751312144,12695.054755939993,54.830177010000625,54303.30052152 2025-06-30,19:35:46.000,181,11061356,-795,0,1751312145,12695.095173799993,54.837226139999984,54303.41231544001 2025-06-30,19:35:47.000,181,11061277,-795,0,1751312146,12695.142327969988,54.8513243999987,54303.223663200006 2025-06-30,19:35:48.000,181,11061286,-795,0,1751312147,12695.202954759989,54.85837352999806,54303.07693368001 2025-06-30,19:35:49.000,181,11061358,-795,0,1751312148,12695.162536899988,54.8654226600047,54302.95116552 2025-06-30,19:35:50.000,181,11061364,-795,0,1751312149,12695.169273209998,54.886570050002774,54303.02802384001 2025-06-30,19:35:51.000,181,11061388,-795,0,1751312150,12695.223163689989,54.84427526999934,54303.321482880005 2025-06-30,19:35:52.000,181,11061296,-795,0,1751312151,12695.243372619989,54.8513243999987,54303.32847 2025-06-30,19:35:53.000,181,11061318,-795,0,1751312152,12695.196218449993,54.837226139999984,54303.26558592001 2025-06-30,19:35:54.000,181,11061349,-755,0,1751312153,12695.155800589993,54.837226139999984,54303.11186928 2025-06-30,19:35:55.000,181,11061332,-795,0,1751312154,12695.223163689989,54.80198049000319,54303.04199808 2025-06-30,19:35:56.000,181,11061290,-795,0,1751312155,12695.189482139998,54.74558745000104,54302.97212688 2025-06-30,19:35:57.000,181,11061333,-795,0,1751312156,12695.202954759989,54.68919440999889,54303.00007536001 2025-06-30,19:35:58.000,181,11061336,-795,0,1751312157,12695.149064279998,54.646899630002736,54303.04199808 2025-06-30,19:35:59.000,181,11061293,-795,0,1751312158,12695.054755939993,54.58345746000123,54303.16077912 2025-06-30,19:36:00.000,181,11061306,-795,0,1751312159,12695.034547009993,54.56935920000251,54303.20968896 2025-06-30,19:36:01.000,181,11061345,-795,0,1751312160,12695.054755939993,54.53411354999844,54303.28654728 2025-06-30,19:36:02.000,181,11061312,-795,0,1751312161,12695.000865460002,54.52001528999972,54303.19571472001 2025-06-30,19:36:03.000,181,11061270,-795,0,1751312162,12694.960447600002,54.52706441999908,54302.96513976 2025-06-30,19:36:04.000,181,11061321,-795,0,1751312163,12694.899820810002,54.51296616000036,54302.699629200004 2025-06-30,19:36:05.000,181,11061341,-795,0,1751312164,12694.893084499992,54.48476964000292,54302.72757768 2025-06-30,19:36:06.000,181,11061359,-795,0,1751312165,12694.859402950002,54.58345746000123,54302.67866784 2025-06-30,19:36:07.000,181,11061311,-795,0,1751312166,12694.920029740002,54.56935920000251,54302.97911400001 2025-06-30,19:36:08.000,181,11061327,-795,0,1751312167,12694.920029740002,54.58345746000123,54303.04199808 2025-06-30,19:36:09.000,181,11061304,-755,0,1751312168,12694.866139259997,54.611653979998664,54302.9441784 2025-06-30,19:36:10.000,181,11061389,-795,0,1751312169,12694.839194020002,54.63985050000338,54302.92321704 2025-06-30,19:36:11.000,181,11061317,-795,0,1751312170,12694.798776160002,54.7173909300036,54302.83937160001 2025-06-30,19:36:12.000,181,11061345,-795,0,1751312171,12694.893084499992,54.79493136000383,54302.650719360005 2025-06-30,19:36:13.000,181,11061346,-795,0,1751312172,12694.920029740002,54.780833099997835,54302.650719360005 2025-06-30,19:36:14.000,181,11061337,-795,0,1751312173,12694.812248779992,54.837226139999984,54302.483028480005 2025-06-30,19:36:15.000,181,11061382,-795,0,1751312174,12694.765094609997,54.92181569999957,54302.650719360005 2025-06-30,19:36:16.000,181,11061309,-795,0,1751312175,12694.744885679997,54.94296308999765,54302.62277088001 2025-06-30,19:36:17.000,181,11061364,-795,0,1751312176,12694.832457709992,54.95001222000428,54302.82539736 2025-06-30,19:36:18.000,181,11061359,-795,0,1751312177,12694.744885679997,55.020503519997874,54302.79744888 2025-06-30,19:36:19.000,181,11061313,-795,0,1751312178,12694.717940440001,55.048700040002586,54302.59482240001 2025-06-30,19:36:20.000,181,11061334,-795,0,1751312179,12694.690995199991,55.119191340003454,54302.385208800006 2025-06-30,19:36:21.000,181,11061333,-795,0,1751312180,12694.711204129992,55.16148611999961,54302.37822168001 2025-06-30,19:36:22.000,181,11061368,-795,0,1751312181,12694.697731510001,55.20378090000304,54302.44809288 2025-06-30,19:36:23.000,181,11061339,-795,0,1751312182,12694.677522580001,55.231977420000476,54302.65770648 2025-06-30,19:36:24.000,181,11061335,-795,0,1751312183,12694.610159479991,55.246075679999194,54302.531938320004 2025-06-30,19:36:25.000,181,11061371,-795,0,1751312184,12694.61689579,55.231977420000476,54302.58783528 2025-06-30,19:36:26.000,181,11061349,-795,0,1751312185,12694.650577339991,55.281321330003266,54302.67168072001 2025-06-30,19:36:27.000,181,11061305,-795,0,1751312186,12694.630368409991,55.288370460002625,54302.39219592 2025-06-30,19:36:28.000,181,11061349,-795,0,1751312187,12694.54953268999,55.27427220000391,54302.05681416 2025-06-30,19:36:29.000,181,11061318,-795,0,1751312188,12694.563005309996,55.25312480999855,54302.028865680004 2025-06-30,19:36:30.000,181,11061328,-795,0,1751312189,12694.50911482999,55.231977420000476,54301.8961104 2025-06-30,19:36:31.000,181,11061327,-795,0,1751312190,12694.482169589995,55.25312480999855,54302.098736880005 2025-06-30,19:36:32.000,181,11061339,-795,0,1751312191,12694.563005309996,55.21787916000176,54302.21053080001 2025-06-30,19:36:33.000,181,11061340,-795,0,1751312192,12694.569741619991,55.16853524999897,54302.18956944001 2025-06-30,19:36:34.000,181,11061348,-795,0,1751312193,12694.48890589999,55.18968264000432,54302.04283992001 2025-06-30,19:36:35.000,181,11061280,-795,0,1751312194,12694.441751729995,55.15443699000025,54301.99393008001 2025-06-30,19:36:36.000,181,11061365,-795,0,1751312195,12694.48890589999,55.112142210004095,54301.833226320006 2025-06-30,19:36:37.000,181,11061334,-795,0,1751312196,12694.47543328,55.0980439499981,54301.833226320006 2025-06-30,19:36:38.000,181,11061358,-795,0,1751312197,12694.461960659995,55.09099481999874,54301.74938088 2025-06-30,19:36:39.000,181,11061305,-795,0,1751312198,12694.40807017999,55.069847430000664,54301.90309752001 2025-06-30,19:36:40.000,181,11061297,-795,0,1751312199,12694.41480649,55.0980439499981,54301.93803312 2025-06-30,19:36:41.000,181,11061346,-795,0,1751312200,12694.46869696999,55.069847430000664,54301.98694296 2025-06-30,19:36:42.000,181,11061385,-795,0,1751312201,12694.42827910999,55.055749170001945,54301.8961104 2025-06-30,19:36:43.000,181,11061312,-795,0,1751312202,12694.41480649,55.020503519997874,54301.693483920004 2025-06-30,19:36:44.000,181,11061359,-795,0,1751312203,12694.360916009995,55.013454389998515,54301.46290896 2025-06-30,19:36:45.000,181,11061364,-795,0,1751312204,12694.41480649,54.95001222000428,54301.546754400006 2025-06-30,19:36:46.000,181,11061339,-795,0,1751312205,12694.40807017999,54.90771744000085,54301.42098624001 2025-06-30,19:36:47.000,181,11061325,-795,0,1751312206,12694.40807017999,54.879520920003415,54301.77034224 2025-06-30,19:36:48.000,181,11061343,-795,0,1751312207,12694.40807017999,54.89361918000213,54301.7913036 2025-06-30,19:36:49.000,181,11061345,-795,0,1751312208,12694.401333869995,54.85837352999806,54301.833226320006 2025-06-30,19:36:50.000,181,11061356,-795,0,1751312209,12694.43501542,54.8513243999987,54301.693483920004 2025-06-30,19:36:51.000,181,11061358,-795,0,1751312210,12694.482169589995,54.85837352999806,54301.75636800001 2025-06-30,19:36:52.000,181,11061328,-795,0,1751312211,12694.47543328,54.8513243999987,54301.46989608001 2025-06-30,19:36:53.000,181,11061374,-795,0,1751312212,12694.47543328,54.80902962000255,54301.44893472001 2025-06-30,19:36:54.000,181,11061365,-795,0,1751312213,12694.421542799995,54.79493136000383,54301.330153680006 2025-06-30,19:36:55.000,181,11061339,-795,0,1751312214,12694.47543328,54.780833099997835,54301.65854832001 2025-06-30,19:36:56.000,181,11061356,-795,0,1751312215,12694.61689579,54.780833099997835,54301.7913036 2025-06-30,19:36:57.000,181,11061346,-795,0,1751312216,12694.610159479991,54.7526365800004,54301.665535440006 2025-06-30,19:36:58.000,181,11061313,-795,0,1751312217,12694.664049959996,54.780833099997835,54301.77732936 2025-06-30,19:36:59.000,181,11061284,-795,0,1751312218,12694.630368409991,54.76673483999912,54301.63758696001 2025-06-30,19:37:00.000,181,11061327,-795,0,1751312219,12694.542796379996,54.81607875000191,54301.39303776 2025-06-30,19:37:01.000,181,11061333,-795,0,1751312220,12694.603423169996,54.80198049000319,54301.34412792 2025-06-30,19:37:02.000,181,11061386,-795,0,1751312221,12694.670786269991,54.79493136000383,54301.4419476 2025-06-30,19:37:03.000,181,11061411,-795,0,1751312222,12694.610159479991,54.79493136000383,54301.67252256 2025-06-30,19:37:04.000,181,11061372,-795,0,1751312223,12694.610159479991,54.80902962000255,54301.57470288 2025-06-30,19:37:05.000,181,11061358,-795,0,1751312224,12694.697731510001,54.78788223000447,54301.693483920004 2025-06-30,19:37:06.000,181,11061391,-795,0,1751312225,12694.765094609997,54.837226139999984,54301.74239376 2025-06-30,19:37:07.000,181,11061317,-795,0,1751312226,12694.785303539997,54.872471790004056,54301.58169 2025-06-30,19:37:08.000,181,11061396,-795,0,1751312227,12694.839194020002,54.92886482999893,54301.39303776 2025-06-30,19:37:09.000,181,11061405,-795,0,1751312228,12694.879611880002,54.92181569999957,54301.407012 2025-06-30,19:37:10.000,181,11061340,-795,0,1751312229,12694.832457709992,54.98525787000108,54301.25329536001 2025-06-30,19:37:11.000,181,11061365,-795,0,1751312230,12694.818985090002,54.98525787000108,54301.48387032 2025-06-30,19:37:12.000,181,11061397,-795,0,1751312231,12694.845930329997,55.062798300001305,54301.57470288 2025-06-30,19:37:13.000,181,11061355,-755,0,1751312232,12694.920029740002,55.08394568999938,54301.525793040004 2025-06-30,19:37:14.000,181,11061365,-795,0,1751312233,12694.926766049997,55.13328960000217,54301.427973360005 2025-06-30,19:37:15.000,181,11061363,-795,0,1751312234,12695.027810699998,55.14033873000153,54301.35111504001 2025-06-30,19:37:16.000,181,11061359,-795,0,1751312235,12695.074964869993,55.231977420000476,54301.24630824 2025-06-30,19:37:17.000,181,11061354,-795,0,1751312236,12695.135591659993,55.26017393999791,54301.260282480005 2025-06-30,19:37:18.000,181,11061394,-795,0,1751312237,12695.122119039988,55.35886176000349,54301.23932112 2025-06-30,19:37:19.000,181,11061346,-795,0,1751312238,12695.115382729993,55.37296002000221,54301.39303776 2025-06-30,19:37:20.000,181,11061380,-795,0,1751312239,12695.162536899988,55.415254799998365,54301.407012 2025-06-30,19:37:21.000,181,11061341,-795,0,1751312240,12695.250108929999,55.43640219000372,54301.476883200005 2025-06-30,19:37:22.000,181,11061341,-795,0,1751312241,12695.250108929999,55.48574609999923,54301.44893472001 2025-06-30,19:37:23.000,181,11061306,-795,0,1751312242,12695.236636309994,55.49279522999859,54301.23932112 2025-06-30,19:37:24.000,181,11061341,-795,0,1751312243,12695.128855349998,55.59148305000417,54300.98778480001 2025-06-30,19:37:25.000,181,11061360,-795,0,1751312244,12695.169273209998,55.61967957000161,54300.973810560004 2025-06-30,19:37:26.000,181,11061347,-795,0,1751312245,12695.196218449993,55.66197434999776,54300.98778480001 2025-06-30,19:37:27.000,181,11061292,-795,0,1751312246,12695.216427379994,55.647876089999045,54301.29521808 2025-06-30,19:37:28.000,181,11061305,-795,0,1751312247,12695.270317859999,55.697220000001835,54301.28823096 2025-06-30,19:37:29.000,181,11061367,-795,0,1751312248,12695.256845239994,55.683121740003116,54301.29521808 2025-06-30,19:37:30.000,181,11061366,-795,0,1751312249,12695.256845239994,55.66197434999776,54301.27425672 2025-06-30,19:37:31.000,181,11061325,-795,0,1751312250,12695.297263099994,55.647876089999045,54301.190411280004 2025-06-30,19:37:32.000,181,11061415,-795,0,1751312251,12695.297263099994,55.6690234800044,54301.08560448001 2025-06-30,19:37:33.000,181,11061377,-795,0,1751312252,12695.297263099994,55.56328652999946,54301.00874616 2025-06-30,19:37:34.000,181,11061343,-795,0,1751312253,12695.223163689989,55.5562374000001,54300.855029520004 2025-06-30,19:37:35.000,181,11061359,-795,0,1751312254,12695.223163689989,55.471647840000514,54301.01573328001 2025-06-30,19:37:36.000,181,11061363,-795,0,1751312255,12695.371362509999,55.39410741000029,54301.11355296001 2025-06-30,19:37:37.000,181,11061363,-795,0,1751312256,12695.53303395,55.35181263000413,54301.14848856 2025-06-30,19:37:38.000,181,11061362,-795,0,1751312257,12695.55324288,55.49279522999859,54301.11355296001 2025-06-30,19:37:39.000,181,11061328,-795,0,1751312258,12695.519561329995,55.62672870000097,54301.02970752 2025-06-30,19:37:40.000,181,11061390,-795,0,1751312259,12695.378098819994,55.67607261000376,54300.90393936 2025-06-30,19:37:41.000,181,11061313,-795,0,1751312260,12695.297263099994,55.63377783000033,54300.924900720005 2025-06-30,19:37:42.000,181,11061336,-795,0,1751312261,12695.297263099994,55.61967957000161,54300.98778480001 2025-06-30,19:37:43.000,181,11061366,-795,0,1751312262,12695.223163689989,55.59148305000417,54301.16944992 2025-06-30,19:37:44.000,181,11061388,-795,0,1751312263,12695.189482139998,55.54213914000138,54301.08560448001 2025-06-30,19:37:45.000,181,11061345,-795,0,1751312264,12695.229899999998,55.49984435999795,54301.13451432001 2025-06-30,19:37:46.000,181,11061358,-795,0,1751312265,12695.236636309994,55.49984435999795,54301.08560448001 2025-06-30,19:37:47.000,181,11061340,-795,0,1751312266,12695.216427379994,55.43640219000372,54301.11355296001 2025-06-30,19:37:48.000,181,11061403,-795,0,1751312267,12695.162536899988,55.40115653999965,54300.91791360001 2025-06-30,19:37:49.000,181,11061369,-795,0,1751312268,12695.189482139998,55.33066523999878,54300.875990880006 2025-06-30,19:37:50.000,181,11061335,-795,0,1751312269,12695.149064279998,55.281321330003266,54300.8131068 2025-06-30,19:37:51.000,181,11061341,-795,0,1751312270,12695.034547009993,55.22492829000112,54300.94586208001 2025-06-30,19:37:52.000,181,11061378,-795,0,1751312271,12695.014338079993,55.22492829000112,54300.90393936 2025-06-30,19:37:53.000,181,11061306,-795,0,1751312272,12695.095173799993,55.112142210004095,54300.98079768 2025-06-30,19:37:54.000,181,11061353,-795,0,1751312273,12695.034547009993,55.13328960000217,54300.93188784 2025-06-30,19:37:55.000,181,11061341,-795,0,1751312274,12695.041283320003,55.07689656000002,54300.82009392001 2025-06-30,19:37:56.000,181,11061351,-795,0,1751312275,12695.007601769998,55.055749170001945,54300.687338640004 2025-06-30,19:37:57.000,181,11061299,-795,0,1751312276,12694.967183909997,55.020503519997874,54300.58253184001 2025-06-30,19:37:58.000,181,11061333,-795,0,1751312277,12694.987392839997,55.03460178000387,54300.687338640004 2025-06-30,19:37:59.000,181,11061361,-795,0,1751312278,12694.946974979997,54.964110480003,54300.806119680004 2025-06-30,19:38:00.000,181,11061362,-795,0,1751312279,12694.946974979997,54.98525787000108,54300.86900376001 2025-06-30,19:38:01.000,181,11061381,-795,0,1751312280,12695.007601769998,54.92181569999957,54300.93188784 2025-06-30,19:38:02.000,181,11061368,-795,0,1751312281,12694.967183909997,54.92886482999893,54300.89695224001 2025-06-30,19:38:03.000,181,11061292,-795,0,1751312282,12694.940238670002,54.95706135000364,54300.62445456 2025-06-30,19:38:04.000,181,11061414,-795,0,1751312283,12694.825721399997,54.999356129999796,54300.351956880004 2025-06-30,19:38:05.000,181,11061372,-795,0,1751312284,12694.879611880002,54.999356129999796,54300.34496976001 2025-06-30,19:38:06.000,181,11061359,-795,0,1751312285,12694.818985090002,55.069847430000664,54300.31003416 2025-06-30,19:38:07.000,181,11061357,-795,0,1751312286,12694.852666639992,55.07689656000002,54300.59650608 2025-06-30,19:38:08.000,181,11061294,-795,0,1751312287,12694.886348189997,55.105093080004735,54300.63144168001 2025-06-30,19:38:09.000,181,11061357,-795,0,1751312288,12694.866139259997,55.13328960000217,54300.62445456 2025-06-30,19:38:10.000,181,11061366,-795,0,1751312289,12694.866139259997,55.17558437999833,54300.540609120006 2025-06-30,19:38:11.000,181,11061295,-795,0,1751312290,12694.953711289992,55.20378090000304,54300.54759624 2025-06-30,19:38:12.000,181,11061347,-795,0,1751312291,12694.953711289992,55.2108300300024,54300.2890728 2025-06-30,19:38:13.000,181,11061299,-795,0,1751312292,12694.859402950002,55.281321330003266,54300.31003416 2025-06-30,19:38:14.000,181,11061345,-795,0,1751312293,12694.859402950002,55.30246872000134,54300.135356160004 2025-06-30,19:38:15.000,181,11061393,-795,0,1751312294,12694.872875569992,55.31656698000006,54300.54759624 2025-06-30,19:38:16.000,181,11061361,-795,0,1751312295,12694.967183909997,55.3095178500007,54300.68035152001 2025-06-30,19:38:17.000,181,11061332,-795,0,1751312296,12694.946974979997,55.33771436999814,54300.58253184001 2025-06-30,19:38:18.000,181,11061366,-795,0,1751312297,12694.940238670002,55.35886176000349,54300.63144168001 2025-06-30,19:38:19.000,181,11061289,-795,0,1751312298,12694.859402950002,55.35886176000349,54300.39387960001 2025-06-30,19:38:20.000,181,11061306,-795,0,1751312299,12694.879611880002,55.37296002000221,54300.2192016 2025-06-30,19:38:21.000,181,11061390,-795,0,1751312300,12694.852666639992,55.38705828000093,54300.26112432 2025-06-30,19:38:22.000,181,11061368,-795,0,1751312301,12694.839194020002,55.38705828000093,54300.17727888001 2025-06-30,19:38:23.000,181,11061398,-795,0,1751312302,12694.798776160002,55.408205669999006,54300.39387960001 2025-06-30,19:38:24.000,181,11061405,-795,0,1751312303,12694.778567230001,55.40115653999965,54300.358944 2025-06-30,19:38:25.000,181,11061397,-795,0,1751312304,12694.818985090002,55.35886176000349,54300.303047040004 2025-06-30,19:38:26.000,181,11061368,-795,0,1751312305,12694.852666639992,55.38000915000157,54300.33099552 2025-06-30,19:38:27.000,181,11061373,-795,0,1751312306,12694.852666639992,55.38000915000157,54300.16330464 2025-06-30,19:38:28.000,181,11061289,-795,0,1751312307,12694.893084499992,55.40115653999965,54300.05151072 2025-06-30,19:38:29.000,181,11061313,-795,0,1751312308,12694.886348189997,55.38705828000093,54299.988626640006 2025-06-30,19:38:30.000,181,11061388,-795,0,1751312309,12694.967183909997,55.40115653999965,54299.91176832001 2025-06-30,19:38:31.000,181,11061353,-795,0,1751312310,12695.014338079993,55.415254799998365,54300.24715008001 2025-06-30,19:38:32.000,181,11061357,-795,0,1751312311,12695.068228559998,55.415254799998365,54300.27509856001 2025-06-30,19:38:33.000,181,11061390,-795,0,1751312312,12695.014338079993,55.38705828000093,54300.22618872001 2025-06-30,19:38:34.000,181,11061403,-795,0,1751312313,12694.940238670002,55.42935306000436,54300.06548496 2025-06-30,19:38:35.000,181,11061361,-795,0,1751312314,12694.973920219993,55.39410741000029,54300.037536480006 2025-06-30,19:38:36.000,181,11061343,-795,0,1751312315,12695.054755939993,55.408205669999006,54299.988626640006 2025-06-30,19:38:37.000,181,11061346,-795,0,1751312316,12695.169273209998,55.33771436999814,54299.99561376 2025-06-30,19:38:38.000,181,11061396,-795,0,1751312317,12695.182745829989,55.281321330003266,54300.05151072 2025-06-30,19:38:39.000,181,11061382,-795,0,1751312318,12695.155800589993,55.17558437999833,54300.1143948 2025-06-30,19:38:40.000,181,11061356,-795,0,1751312319,12695.162536899988,55.182633509997686,54300.17029176 2025-06-30,19:38:41.000,181,11061381,-795,0,1751312320,12695.229899999998,55.13328960000217,54300.2192016 2025-06-30,19:38:42.000,181,11061391,-795,0,1751312321,12695.243372619989,55.112142210004095,54300.17727888001 2025-06-30,19:38:43.000,181,11061299,-795,0,1751312322,12695.209691069998,55.112142210004095,54300.1143948 2025-06-30,19:38:44.000,181,11061370,-795,0,1751312323,12695.135591659993,55.0980439499981,54299.68818048 2025-06-30,19:38:45.000,181,11061353,-795,0,1751312324,12695.135591659993,55.069847430000664,54299.77202592001 2025-06-30,19:38:46.000,181,11061385,-795,0,1751312325,12695.115382729993,55.105093080004735,54299.71612896 2025-06-30,19:38:47.000,181,11061359,-795,0,1751312326,12695.189482139998,55.09099481999874,54300.086446320005 2025-06-30,19:38:48.000,181,11061343,-795,0,1751312327,12695.209691069998,55.0980439499981,54300.14933040001 2025-06-30,19:38:49.000,181,11061386,-795,0,1751312328,12695.303999409989,55.04165091000323,54300.09343344 2025-06-30,19:38:50.000,181,11061349,-795,0,1751312329,12695.351153579999,55.013454389998515,54300.02356224 2025-06-30,19:38:51.000,181,11061379,-795,0,1751312330,12695.479143469995,54.95706135000364,54300.086446320005 2025-06-30,19:38:52.000,181,11061410,-795,0,1751312331,12695.4319893,54.93591395999829,54299.83491 2025-06-30,19:38:53.000,181,11061422,-795,0,1751312332,12695.4319893,54.94296308999765,54299.80696152 2025-06-30,19:38:55.000,181,11061378,-795,0,1751312334,12695.41178037,54.92181569999957,54299.84189712001 2025-06-30,19:38:56.000,181,11061359,-795,0,1751312335,12695.479143469995,54.886570050002774,54300.0445236 2025-06-30,19:38:57.000,181,11061386,-795,0,1751312336,12695.52629763999,54.92181569999957,54300.086446320005 2025-06-30,19:38:58.000,181,11061351,-795,0,1751312337,12695.559979189995,54.964110480003,54300.00260088 2025-06-30,19:38:59.000,181,11061361,-795,0,1751312338,12695.57345181,55.006405259999156,54299.93971680001 2025-06-30,19:39:00.000,181,11061354,-795,0,1751312339,12695.661023839995,55.09099481999874,54299.77202592001 2025-06-30,19:39:01.000,181,11061401,-795,0,1751312340,12695.661023839995,55.09099481999874,54299.79298728001 2025-06-30,19:39:02.000,181,11061383,-795,0,1751312341,12695.65428753,55.14033873000153,54299.89779408 2025-06-30,19:39:03.000,181,11061389,-795,0,1751312342,12695.580188119995,55.182633509997686,54300.00958800001 2025-06-30,19:39:04.000,181,11061429,-795,0,1751312343,12695.65428753,55.15443699000025,54300.12836904001 2025-06-30,19:39:05.000,181,11061362,-795,0,1751312344,12695.65428753,55.182633509997686,54300.09343344 2025-06-30,19:39:06.000,181,11061391,-795,0,1751312345,12695.67449646,55.18968264000432,54300.19824024001 2025-06-30,19:39:07.000,181,11061352,-795,0,1751312346,12695.74859586999,55.20378090000304,54300.24016296 2025-06-30,19:39:08.000,181,11061363,-795,0,1751312347,12695.75533218,55.239026549999835,54300.00260088 2025-06-30,19:39:09.000,181,11061436,-795,0,1751312348,12695.77554111,55.22492829000112,54299.99561376 2025-06-30,19:39:10.000,181,11061387,-795,0,1751312349,12695.75533218,55.21787916000176,54299.89080696001 2025-06-30,19:39:11.000,181,11061401,-795,0,1751312350,12695.67449646,55.22492829000112,54300.0445236 2025-06-30,19:39:12.000,181,11061369,-795,0,1751312351,12695.77554111,55.2108300300024,54300.184266000004 2025-06-30,19:39:13.000,181,11061346,-795,0,1751312352,12695.79575004,55.182633509997686,54300.27509856001 2025-06-30,19:39:14.000,181,11061369,-795,0,1751312353,12695.71491432,55.15443699000025,54300.12836904001 2025-06-30,19:39:15.000,181,11061362,-795,0,1751312354,12695.539770259995,55.21787916000176,54299.94670392 2025-06-30,19:39:16.000,181,11061395,-795,0,1751312355,12695.68796907999,55.239026549999835,54299.82792288 2025-06-30,19:39:17.000,181,11061356,-795,0,1751312356,12695.661023839995,55.295419590001984,54299.82792288 2025-06-30,19:39:18.000,181,11061358,-795,0,1751312357,12695.65428753,55.25312480999855,54299.75805168 2025-06-30,19:39:19.000,181,11061350,-795,0,1751312358,12695.64755121999,55.231977420000476,54300.03054936001 2025-06-30,19:39:20.000,181,11061374,-795,0,1751312359,12695.66776014999,55.239026549999835,54300.03054936001 2025-06-30,19:39:21.000,181,11061377,-795,0,1751312360,12695.640814909995,55.246075679999194,54300.00260088 2025-06-30,19:39:22.000,181,11061369,-795,0,1751312361,12695.65428753,55.22492829000112,54300.0445236 2025-06-30,19:39:23.000,181,11061346,-795,0,1751312362,12695.62734228999,55.239026549999835,54300.03054936001 2025-06-30,19:39:24.000,181,11061333,-795,0,1751312363,12695.640814909995,55.19673177000368,54299.73709032 2025-06-30,19:39:25.000,181,11061368,-795,0,1751312364,12695.580188119995,55.26722307000455,54299.61132216 2025-06-30,19:39:26.000,181,11061374,-795,0,1751312365,12695.600397049995,55.295419590001984,54299.63927064 2025-06-30,19:39:27.000,181,11061344,-795,0,1751312366,12695.620605979995,55.31656698000006,54299.869845600006 2025-06-30,19:39:28.000,181,11061369,-795,0,1751312367,12695.61386967,55.3095178500007,54299.84189712001 2025-06-30,19:39:29.000,181,11061428,-795,0,1751312368,12695.661023839995,55.26722307000455,54300.10042056 2025-06-30,19:39:30.000,181,11061376,-795,0,1751312369,12695.66776014999,55.35181263000413,54300.12138192 2025-06-30,19:39:31.000,181,11061307,-795,0,1751312370,12695.57345181,55.40115653999965,54300.05151072 2025-06-30,19:39:32.000,181,11061364,-795,0,1751312371,12695.58692442999,55.457549580001796,54299.73709032 2025-06-30,19:39:33.000,181,11061370,-795,0,1751312372,12695.55324288,55.464598710001155,54299.75805168 2025-06-30,19:39:34.000,181,11061391,-795,0,1751312373,12695.53303395,55.54213914000138,54299.81394864001 2025-06-30,19:39:35.000,181,11061413,-795,0,1751312374,12695.41178037,55.5562374000001,54299.918755440005 2025-06-30,19:39:36.000,181,11061393,-795,0,1751312375,12695.4319893,55.61967957000161,54300.00958800001 2025-06-30,19:39:37.000,181,11061401,-795,0,1751312376,12695.398307749994,55.66197434999776,54300.10740768001 2025-06-30,19:39:38.000,181,11061392,-795,0,1751312377,12695.40504405999,55.704269130001194,54300.135356160004 2025-06-30,19:39:39.000,181,11061322,-795,0,1751312378,12695.371362509999,55.73246564999863,54300.12836904001 2025-06-30,19:39:40.000,181,11061426,-795,0,1751312379,12695.283790479989,55.79590782000014,54299.79298728001 2025-06-30,19:39:41.000,181,11061363,-795,0,1751312380,12695.277054169994,55.817055209998216,54299.75805168 2025-06-30,19:39:42.000,181,11061397,-795,0,1751312381,12695.290526789999,55.83820260000357,54299.67420624001 2025-06-30,19:39:43.000,181,11061430,-795,0,1751312382,12695.317472029994,55.85230086000229,54299.87683272 2025-06-30,19:39:44.000,181,11061401,-795,0,1751312383,12695.337680959994,55.84525173000293,54299.98163952001 2025-06-30,19:39:45.000,181,11061430,-795,0,1751312384,12695.142327969988,55.9016447699978,54299.653244880006 2025-06-30,19:39:46.000,181,11061409,-795,0,1751312385,12695.371362509999,55.89459563999844,54299.98163952001 2025-06-30,19:39:47.000,181,11061369,-795,0,1751312386,12695.337680959994,55.85934999000165,54299.94670392 2025-06-30,19:39:48.000,181,11061409,-795,0,1751312387,12695.337680959994,55.89459563999844,54299.61830928 2025-06-30,19:39:49.000,181,11061365,-795,0,1751312388,12695.337680959994,55.817055209998216,54299.653244880006 2025-06-30,19:39:50.000,181,11061405,-795,0,1751312389,12695.303999409989,55.84525173000293,54299.485554000006 2025-06-30,19:39:51.000,181,11061374,-795,0,1751312390,12695.236636309994,55.82410434000485,54299.54145096 2025-06-30,19:39:52.000,181,11061347,-795,0,1751312391,12695.256845239994,55.81000607999886,54299.799974400004 2025-06-30,19:39:53.000,181,11061412,-795,0,1751312392,12695.236636309994,55.76066217000334,54299.799974400004 2025-06-30,19:39:54.000,181,11061380,-795,0,1751312393,12695.176009519993,55.77476043000206,54299.73709032 2025-06-30,19:39:55.000,181,11061348,-795,0,1751312394,12695.014338079993,55.77476043000206,54299.464592640004 2025-06-30,19:39:56.000,181,11061339,-795,0,1751312395,12695.000865460002,55.79590782000014,54299.22004344001 2025-06-30,19:39:57.000,181,11061354,-795,0,1751312396,12695.007601769998,55.78180956000142,54299.199082080006 2025-06-30,19:39:58.000,181,11061403,-795,0,1751312397,12695.027810699998,55.81000607999886,54299.199082080006 2025-06-30,19:39:59.000,181,11061388,-795,0,1751312398,12694.987392839997,55.817055209998216,54299.2759404 2025-06-30,19:40:00.000,181,11061375,-795,0,1751312399,12694.933502359992,55.78885869000078,54299.415682800005 2025-06-30,19:40:01.000,181,11061374,-795,0,1751312400,12694.920029740002,55.81000607999886,54299.32485024 2025-06-30,19:40:02.000,181,11061412,-795,0,1751312401,12694.926766049997,55.85230086000229,54299.32485024 2025-06-30,19:40:03.000,181,11061342,-795,0,1751312402,12694.953711289992,55.85230086000229,54299.366772960006 2025-06-30,19:40:04.000,181,11061386,-795,0,1751312403,12694.926766049997,55.922792160003155,54299.14318512001 2025-06-30,19:40:05.000,181,11061353,-795,0,1751312404,12694.845930329997,55.98623433000466,54298.961520000004 2025-06-30,19:40:06.000,181,11061385,-795,0,1751312405,12694.960447600002,55.97213606999867,54298.98946848 2025-06-30,19:40:07.000,181,11061390,-795,0,1751312406,12694.953711289992,55.97918519999803,54299.08728816 2025-06-30,19:40:08.000,181,11061398,-755,0,1751312407,12695.068228559998,56.00738172000274,54299.464592640004 2025-06-30,19:40:09.000,181,11061410,-795,0,1751312408,12695.068228559998,56.02147998000146,54299.44363128 2025-06-30,19:40:10.000,181,11061392,-795,0,1751312409,12695.108646419998,56.02147998000146,54299.35978584001 2025-06-30,19:40:11.000,181,11061384,-715,0,1751312410,12695.074964869993,56.00738172000274,54299.33882448001 2025-06-30,19:40:12.000,181,11061439,-795,0,1751312411,12695.128855349998,56.02147998000146,54299.19209496001 2025-06-30,19:40:13.000,181,11061419,-795,0,1751312412,12695.142327969988,55.99328346000402,54299.28991464001 2025-06-30,19:40:14.000,181,11061422,-795,0,1751312413,12695.202954759989,56.0144308500021,54299.23401768 2025-06-30,19:40:15.000,181,11061379,-795,0,1751312414,12695.142327969988,56.03557824000018,54299.09427528 2025-06-30,19:40:16.000,181,11061387,-795,0,1751312415,12695.081701179988,56.056725629998255,54299.32485024 2025-06-30,19:40:17.000,181,11061415,-795,0,1751312416,12695.236636309994,55.96508693999931,54299.49952824 2025-06-30,19:40:18.000,181,11061402,-675,0,1751312417,12695.270317859999,55.97213606999867,54299.50651536001 2025-06-30,19:40:19.000,181,11061414,-795,0,1751312418,12695.223163689989,55.98623433000466,54299.44363128 2025-06-30,19:40:20.000,181,11061395,-795,0,1751312419,12695.209691069998,55.96508693999931,54299.24100480001 2025-06-30,19:40:21.000,181,11061405,-795,0,1751312420,12695.209691069998,55.98623433000466,54299.07331392001 2025-06-30,19:40:22.000,181,11061401,-795,0,1751312421,12695.270317859999,55.97213606999867,54298.9265844 2025-06-30,19:40:23.000,181,11061421,-795,0,1751312422,12695.209691069998,56.00033259000338,54299.12222376001 2025-06-30,19:40:24.000,181,11061410,-795,0,1751312423,12695.263581549989,55.97918519999803,54299.33882448001 2025-06-30,19:40:25.000,181,11061458,-795,0,1751312424,12695.223163689989,55.99328346000402,54299.21305632 2025-06-30,19:40:26.000,181,11061441,-795,0,1751312425,12695.297263099994,56.0144308500021,54299.25497904 2025-06-30,19:40:27.000,181,11061359,-795,0,1751312426,12695.371362509999,56.03557824000018,54299.26196616 2025-06-30,19:40:28.000,181,11061408,-795,0,1751312427,12695.45219823,56.042627369999536,54299.150172240006 2025-06-30,19:40:29.000,181,11061385,-795,0,1751312428,12695.48587977999,55.97918519999803,54298.93357152001 2025-06-30,19:40:30.000,181,11061407,-795,0,1751312429,12695.45219823,55.94393955000123,54298.76588064001 2025-06-30,19:40:31.000,181,11061407,-795,0,1751312430,12695.39157144,55.84525173000293,54298.70299656 2025-06-30,19:40:32.000,181,11061403,-795,0,1751312431,12695.51282502,55.79590782000014,54299.178120720004 2025-06-30,19:40:33.000,181,11061411,-795,0,1751312432,12695.48587977999,55.7677113000027,54299.150172240006 2025-06-30,19:40:34.000,181,11061430,-795,0,1751312433,12695.49261609,55.746563910004625,54299.19209496001 2025-06-30,19:40:35.000,181,11061392,-795,0,1751312434,12695.34441726999,55.76066217000334,54298.912610160005 2025-06-30,19:40:36.000,181,11061434,-795,0,1751312435,12695.41178037,55.7677113000027,54298.89863592 2025-06-30,19:40:37.000,181,11061403,-795,0,1751312436,12695.38483512999,55.77476043000206,54298.696009440006 2025-06-30,19:40:38.000,181,11061433,-795,0,1751312437,12695.44546191999,55.78180956000142,54298.7519064 2025-06-30,19:40:39.000,181,11061399,-795,0,1751312438,12695.47240716,55.79590782000014,54298.793829120004 2025-06-30,19:40:40.000,181,11061405,-795,0,1751312439,12695.438725609994,55.82410434000485,54299.010429840004 2025-06-30,19:40:41.000,181,11061420,-795,0,1751312440,12695.46567084999,55.81000607999886,54299.02440408001 2025-06-30,19:40:42.000,181,11061428,-795,0,1751312441,12695.52629763999,55.8029569499995,54299.07331392001 2025-06-30,19:40:43.000,181,11061314,-795,0,1751312442,12695.539770259995,55.82410434000485,54299.04536544 2025-06-30,19:40:44.000,181,11061407,-795,0,1751312443,12695.55324288,55.866399120001006,54298.95453288001 2025-06-30,19:40:45.000,181,11061407,-795,0,1751312444,12695.48587977999,55.84525173000293,54298.612164 2025-06-30,19:40:46.000,181,11061382,-795,0,1751312445,12695.53303395,55.90869390000444,54298.59120264 2025-06-30,19:40:47.000,181,11061418,-795,0,1751312446,12695.54650656999,55.85230086000229,54298.70299656 2025-06-30,19:40:48.000,181,11061441,-795,0,1751312447,12695.580188119995,55.9016447699978,54298.97549424001 2025-06-30,19:40:49.000,181,11061368,-795,0,1751312448,12695.58692442999,55.915743030003796,54299.01741696 2025-06-30,19:40:50.000,181,11061415,-795,0,1751312449,12695.57345181,55.929841290002514,54298.94754576 2025-06-30,19:40:51.000,181,11061389,-795,0,1751312450,12695.52629763999,55.90869390000444,54298.82876472 2025-06-30,19:40:52.000,181,11061404,-795,0,1751312451,12695.580188119995,55.97213606999867,54298.814790480006 2025-06-30,19:40:53.000,181,11061417,-795,0,1751312452,12695.62734228999,55.97918519999803,54298.626138240004 2025-06-30,19:40:54.000,181,11061383,-795,0,1751312453,12695.67449646,56.00033259000338,54298.675048080004 2025-06-30,19:40:55.000,181,11061419,-795,0,1751312454,12695.620605979995,55.97213606999867,54298.507357200004 2025-06-30,19:40:56.000,181,11061474,-795,0,1751312455,12695.66776014999,55.97213606999867,54298.83575184001 2025-06-30,19:40:57.000,181,11061424,-795,0,1751312456,12695.69470539,55.90869390000444,54298.961520000004 2025-06-30,19:40:58.000,181,11061433,-795,0,1751312457,12695.67449646,55.90869390000444,54298.94754576 2025-06-30,19:40:59.000,181,11061422,-795,0,1751312458,12695.65428753,55.873448250000365,54298.89863592 2025-06-30,19:41:00.000,181,11061430,-795,0,1751312459,12695.580188119995,55.88754650999908,54298.76588064001 2025-06-30,19:41:01.000,181,11061407,-795,0,1751312460,12695.60713335999,55.83115347000421,54298.57024128001 2025-06-30,19:41:02.000,181,11061464,-795,0,1751312461,12695.640814909995,55.8029569499995,54298.53530568 2025-06-30,19:41:03.000,181,11061425,-795,0,1751312462,12695.640814909995,55.8029569499995,54298.57024128001 2025-06-30,19:41:04.000,181,11061430,-795,0,1751312463,12695.61386967,55.753613040003984,54298.64011248001 2025-06-30,19:41:05.000,181,11061435,-795,0,1751312464,12695.580188119995,55.72541651999927,54298.59120264 2025-06-30,19:41:06.000,181,11061452,-795,0,1751312465,12695.640814909995,55.683121740003116,54298.793829120004 2025-06-30,19:41:07.000,181,11061414,-795,0,1751312466,12695.68796907999,55.59853218000353,54298.814790480006 2025-06-30,19:41:08.000,181,11061404,-795,0,1751312467,12695.67449646,55.61967957000161,54298.73094504 2025-06-30,19:41:09.000,181,11061443,-795,0,1751312468,12695.69470539,55.60558131000289,54298.5422928 2025-06-30,19:41:10.000,181,11061453,-795,0,1751312469,12695.701441699995,55.59853218000353,54298.437486 2025-06-30,19:41:11.000,181,11061437,-795,0,1751312470,12695.681232769995,55.54213914000138,54298.479408720006 2025-06-30,19:41:12.000,181,11061420,-795,0,1751312471,12695.64755121999,55.54213914000138,54298.64011248001 2025-06-30,19:41:13.000,181,11061421,-795,0,1751312472,12695.69470539,55.464598710001155,54298.84972608 2025-06-30,19:41:14.000,181,11061421,-795,0,1751312473,12695.64755121999,55.513942620003945,54298.68902232001 2025-06-30,19:41:15.000,181,11061394,-795,0,1751312474,12695.49261609,55.506893490004586,54298.31870496 2025-06-30,19:41:16.000,181,11061437,-795,0,1751312475,12695.559979189995,55.54213914000138,54298.647099600006 2025-06-30,19:41:17.000,181,11061397,-795,0,1751312476,12695.519561329995,55.471647840000514,54298.241846640005 2025-06-30,19:41:18.000,181,11061403,-795,0,1751312477,12695.580188119995,55.54213914000138,54298.360627680006 2025-06-30,19:41:19.000,181,11061395,-795,0,1751312478,12695.51282502,55.5562374000001,54298.21389816001 2025-06-30,19:41:20.000,181,11061430,-795,0,1751312479,12695.55324288,55.59148305000417,54298.360627680006 2025-06-30,19:41:21.000,181,11061402,-795,0,1751312480,12695.49261609,55.56328652999946,54298.437486 2025-06-30,19:41:22.000,181,11061438,-795,0,1751312481,12695.499352399995,55.60558131000289,54298.626138240004 2025-06-30,19:41:23.000,181,11061408,-795,0,1751312482,12695.48587977999,55.59853218000353,54298.59120264 2025-06-30,19:41:24.000,181,11061415,-795,0,1751312483,12695.41178037,55.58443392000481,54298.53530568 2025-06-30,19:41:25.000,181,11061442,-795,0,1751312484,12695.330944649999,55.62672870000097,54298.2278724 2025-06-30,19:41:26.000,181,11061403,-795,0,1751312485,12695.337680959994,55.62672870000097,54298.10909136 2025-06-30,19:41:27.000,181,11061431,-795,0,1751312486,12695.36462619999,55.62672870000097,54298.11607848001 2025-06-30,19:41:28.000,181,11061420,-795,0,1751312487,12695.40504405999,55.704269130001194,54298.25582088 2025-06-30,19:41:29.000,181,11061421,-795,0,1751312488,12695.34441726999,55.71131826000055,54298.46543448 2025-06-30,19:41:30.000,181,11061416,-795,0,1751312489,12695.277054169994,55.82410434000485,54298.50037008001 2025-06-30,19:41:31.000,181,11061350,-795,0,1751312490,12695.351153579999,55.817055209998216,54298.44447312 2025-06-30,19:41:32.000,181,11061434,-795,0,1751312491,12695.58692442999,55.704269130001194,54298.3676148 2025-06-30,19:41:33.000,181,11061407,-795,0,1751312492,12695.61386967,55.704269130001194,54298.34665344 2025-06-30,19:41:34.000,181,11061425,-795,0,1751312493,12695.59366074,55.690170870002476,54298.06716864001 2025-06-30,19:41:35.000,181,11061412,-795,0,1751312494,12695.56671549999,55.704269130001194,54297.93441336 2025-06-30,19:41:36.000,181,11061455,-795,0,1751312495,12695.62734228999,55.73951477999799,54298.13703984001 2025-06-30,19:41:37.000,181,11061423,-795,0,1751312496,12695.600397049995,55.71131826000055,54298.34665344 2025-06-30,19:41:38.000,181,11061442,-795,0,1751312497,12695.620605979995,55.72541651999927,54298.31870496 2025-06-30,19:41:39.000,181,11061380,-795,0,1751312498,12695.59366074,55.746563910004625,54298.23485952001 2025-06-30,19:41:40.000,181,11061459,-795,0,1751312499,12695.55324288,55.77476043000206,54298.18594968001 2025-06-30,19:41:41.000,181,11061381,-795,0,1751312500,12695.46567084999,55.85934999000165,54298.01127168 2025-06-30,19:41:42.000,181,11061414,-795,0,1751312501,12695.50608870999,55.866399120001006,54297.82960656001 2025-06-30,19:41:43.000,181,11061417,-795,0,1751312502,12695.519561329995,55.9016447699978,54297.89249064 2025-06-30,19:41:44.000,181,11061412,-795,0,1751312503,12695.61386967,55.929841290002514,54297.96934896001 2025-06-30,19:41:45.000,181,11061421,-795,0,1751312504,12695.60713335999,55.929841290002514,54298.13703984001 2025-06-30,19:41:46.000,181,11061408,-795,0,1751312505,12695.661023839995,55.915743030003796,54298.074155760005 2025-06-30,19:41:47.000,181,11061364,-795,0,1751312506,12695.681232769995,55.880497379999724,54298.16498832001 2025-06-30,19:41:48.000,181,11061436,-795,0,1751312507,12695.68796907999,55.866399120001006,54298.074155760005 2025-06-30,19:41:49.000,181,11061454,-795,0,1751312508,12695.69470539,55.83115347000421,54298.01127168 2025-06-30,19:41:50.000,181,11061465,-795,0,1751312509,12695.71491432,55.84525173000293,54297.7038384 2025-06-30,19:41:51.000,181,11061470,-795,0,1751312510,12695.66776014999,55.817055209998216,54297.640954320006 2025-06-30,19:41:52.000,181,11061410,-795,0,1751312511,12695.802486349996,55.78885869000078,54297.80165808001 2025-06-30,19:41:53.000,181,11061429,-795,0,1751312512,12695.77554111,55.683121740003116,54297.87152928 2025-06-30,19:41:54.000,181,11061404,-795,0,1751312513,12695.74859586999,55.62672870000097,54297.94838760001 2025-06-30,19:41:55.000,181,11061334,-795,0,1751312514,12695.60713335999,55.59148305000417,54297.738774000005 2025-06-30,19:41:56.000,181,11061438,-795,0,1751312515,12695.69470539,55.47869696999987,54297.75274824 2025-06-30,19:41:57.000,181,11061361,-795,0,1751312516,12695.6340786,55.43640219000372,54297.738774000005 2025-06-30,19:41:58.000,181,11061399,-795,0,1751312517,12695.75533218,55.40115653999965,54297.55710888 2025-06-30,19:41:59.000,181,11061446,-795,0,1751312518,12695.70817800999,55.35181263000413,54297.48025056 2025-06-30,19:42:00.000,181,11061420,-795,0,1751312519,12695.721650629996,55.288370460002625,54297.403392240005 2025-06-30,19:42:01.000,181,11061399,-795,0,1751312520,12695.72838693999,55.25312480999855,54297.36845664 2025-06-30,19:42:02.000,181,11061419,-795,0,1751312521,12695.789013729991,55.19673177000368,54297.59204448001 2025-06-30,19:42:03.000,181,11061379,-795,0,1751312522,12695.69470539,55.20378090000304,54297.452302080004 2025-06-30,19:42:04.000,181,11061438,-795,0,1751312523,12695.76880479999,55.182633509997686,54297.42435360001 2025-06-30,19:42:05.000,181,11061430,-795,0,1751312524,12695.76880479999,55.182633509997686,54297.31255968 2025-06-30,19:42:06.000,181,11061401,-795,0,1751312525,12695.822695279996,55.21787916000176,54297.15185592 2025-06-30,19:42:07.000,181,11061387,-795,0,1751312526,12695.883322069996,55.27427220000391,54297.08198472 2025-06-30,19:42:08.000,181,11061409,-795,0,1751312527,12695.964157789997,55.31656698000006,54297.15185592 2025-06-30,19:42:09.000,181,11061402,-795,0,1751312528,12696.058466130002,55.35886176000349,54297.20775288001 2025-06-30,19:42:10.000,181,11061382,-795,0,1751312529,12696.098883990002,55.408205669999006,54297.41736648 2025-06-30,19:42:11.000,181,11061376,-795,0,1751312530,12696.065202439997,55.513942620003945,54297.27063696 2025-06-30,19:42:12.000,181,11061368,-795,0,1751312531,12696.159510780002,55.59853218000353,54297.29858544001 2025-06-30,19:42:13.000,181,11061432,-795,0,1751312532,12696.179719710002,55.67607261000376,54297.26364984 2025-06-30,19:42:14.000,181,11061414,-795,0,1751312533,12696.267291739998,55.7677113000027,54297.20775288001 2025-06-30,19:42:15.000,181,11061434,-795,0,1751312534,12696.240346500002,55.85934999000165,54297.04006200001 2025-06-30,19:42:16.000,181,11061398,-795,0,1751312535,12696.280764360003,55.89459563999844,54297.019100640005 2025-06-30,19:42:17.000,181,11061411,-795,0,1751312536,12696.321182219988,55.95098868000059,54297.116920320004 2025-06-30,19:42:18.000,181,11061356,-795,0,1751312537,12696.307709599998,55.97213606999867,54297.08897184001 2025-06-30,19:42:19.000,181,11061303,-795,0,1751312538,12696.294236979993,56.00738172000274,54297.473263440006 2025-06-30,19:42:20.000,181,11061395,-795,0,1751312539,12696.280764360003,56.00738172000274,54297.354482400006 2025-06-30,19:42:21.000,181,11061356,-795,0,1751312540,12696.159510780002,56.042627369999536,54297.305572560006 2025-06-30,19:42:22.000,181,11061406,-795,0,1751312541,12696.206664949998,56.00033259000338,54297.305572560006 2025-06-30,19:42:23.000,181,11061411,-795,0,1751312542,12696.146038159997,56.0144308500021,54297.186791520005 2025-06-30,19:42:24.000,181,11061426,-795,0,1751312543,12696.152774469992,56.00033259000338,54297.24268848 2025-06-30,19:42:25.000,181,11061421,-795,0,1751312544,12696.031520889992,55.97213606999867,54297.15185592 2025-06-30,19:42:26.000,181,11061394,-795,0,1751312545,12695.991103029992,55.922792160003155,54297.354482400006 2025-06-30,19:42:27.000,181,11061349,-795,0,1751312546,12695.896794690001,55.88754650999908,54297.39640512001 2025-06-30,19:42:28.000,181,11061390,-795,0,1751312547,12695.923739929996,55.79590782000014,54297.34050816 2025-06-30,19:42:29.000,181,11061509,-795,0,1751312548,12695.863113139996,55.83820260000357,54297.333521040004 2025-06-30,19:42:30.000,181,11061429,-795,0,1751312549,12695.883322069996,55.84525173000293,54297.20775288001 2025-06-30,19:42:31.000,181,11061369,-795,0,1751312550,12695.849640519991,55.817055209998216,54296.99115216001 2025-06-30,19:42:32.000,181,11061399,-795,0,1751312551,12695.957421480001,55.866399120001006,54297.05403624 2025-06-30,19:42:33.000,181,11061407,-795,0,1751312552,12695.991103029992,55.880497379999724,54297.05403624 2025-06-30,19:42:34.000,181,11061390,-795,0,1751312553,12695.991103029992,55.880497379999724,54297.2496756 2025-06-30,19:42:35.000,181,11061374,-795,0,1751312554,12695.863113139996,55.88754650999908,54297.05403624 2025-06-30,19:42:36.000,181,11061420,-795,0,1751312555,12695.957421480001,55.922792160003155,54297.12390744 2025-06-30,19:42:37.000,181,11061410,-795,0,1751312556,12695.957421480001,55.97918519999803,54297.15884304001 2025-06-30,19:42:38.000,181,11061389,-795,0,1751312557,12696.044993509997,55.95803780999995,54297.13089456001 2025-06-30,19:42:39.000,181,11061408,-795,0,1751312558,12696.044993509997,55.98623433000466,54296.92826808 2025-06-30,19:42:40.000,181,11061389,-795,0,1751312559,12696.044993509997,55.97918519999803,54296.865384 2025-06-30,19:42:41.000,181,11061432,-795,0,1751312560,12696.024784579997,55.98623433000466,54296.88634536 2025-06-30,19:42:42.000,181,11061390,-795,0,1751312561,12696.085411369997,55.99328346000402,54296.94224232001 2025-06-30,19:42:43.000,181,11061339,-795,0,1751312562,12695.950685169992,55.98623433000466,54297.17980440001 2025-06-30,19:42:44.000,181,11061374,-795,0,1751312563,12695.977630410001,55.94393955000123,54297.1448688 2025-06-30,19:42:45.000,181,11061390,-795,0,1751312564,12695.856376830001,55.922792160003155,54297.06102336001 2025-06-30,19:42:46.000,181,11061413,-795,0,1751312565,12695.81595897,55.915743030003796,54297.04006200001 2025-06-30,19:42:47.000,181,11061399,-795,0,1751312566,12695.76880479999,55.90869390000444,54297.04006200001 2025-06-30,19:42:48.000,181,11061456,-795,0,1751312567,12695.782277419996,55.85230086000229,54297.019100640005 2025-06-30,19:42:49.000,181,11061404,-795,0,1751312568,12695.741859559996,55.83820260000357,54296.998139280004 2025-06-30,19:42:50.000,181,11061387,-795,0,1751312569,12695.67449646,55.78885869000078,54296.88634536 2025-06-30,19:42:51.000,181,11061415,-795,0,1751312570,12695.559979189995,55.77476043000206,54296.98416504 2025-06-30,19:42:52.000,181,11061403,-795,0,1751312571,12695.53303395,55.690170870002476,54296.99115216001 2025-06-30,19:42:53.000,181,11061428,-795,0,1751312572,12695.48587977999,55.690170870002476,54296.96320368001 2025-06-30,19:42:54.000,181,11061450,-795,0,1751312573,12695.479143469995,55.654925219998404,54296.9352552 2025-06-30,19:42:55.000,181,11061458,-795,0,1751312574,12695.41178037,55.66197434999776,54296.71166736 2025-06-30,19:42:56.000,181,11061443,-795,0,1751312575,12695.438725609994,55.62672870000097,54296.59288632 2025-06-30,19:42:57.000,181,11061416,-795,0,1751312576,12695.42525298999,55.5562374000001,54296.76756432 2025-06-30,19:42:58.000,181,11061435,-795,0,1751312577,12695.438725609994,55.520991750003304,54296.74660296 2025-06-30,19:42:59.000,181,11061452,-795,0,1751312578,12695.378098819994,55.464598710001155,54296.92826808 2025-06-30,19:43:00.000,181,11061441,-795,0,1751312579,12695.337680959994,55.42935306000436,54296.851409760005 2025-06-30,19:43:01.000,181,11061403,-795,0,1751312580,12695.263581549989,55.35181263000413,54296.781538560004 2025-06-30,19:43:02.000,181,11061420,-795,0,1751312581,12695.263581549989,55.36591089000285,54296.73961584 2025-06-30,19:43:03.000,181,11061380,-795,0,1751312582,12695.223163689989,55.35886176000349,54296.78852568 2025-06-30,19:43:04.000,181,11061419,-795,0,1751312583,12695.290526789999,55.35181263000413,54296.564937840005 2025-06-30,19:43:05.000,181,11061391,-795,0,1751312584,12695.162536899988,55.295419590001984,54296.36231136 2025-06-30,19:43:06.000,181,11061434,-795,0,1751312585,12695.223163689989,55.295419590001984,54296.43218256 2025-06-30,19:43:07.000,181,11061439,-795,0,1751312586,12695.216427379994,55.30246872000134,54296.69769312 2025-06-30,19:43:08.000,181,11061447,-795,0,1751312587,12695.202954759989,55.32361610999942,54296.70468024001 2025-06-30,19:43:09.000,181,11061454,-795,0,1751312588,12695.236636309994,55.288370460002625,54296.683718880005 2025-06-30,19:43:10.000,181,11061425,-795,0,1751312589,12695.223163689989,55.246075679999194,54296.53698936001 2025-06-30,19:43:11.000,181,11061433,-795,0,1751312590,12695.216427379994,55.26017393999791,54296.46013104001 2025-06-30,19:43:12.000,181,11061429,-795,0,1751312591,12695.303999409989,55.281321330003266,54296.32737576 2025-06-30,19:43:13.000,181,11061448,-795,0,1751312592,12695.337680959994,55.246075679999194,54296.33436288 2025-06-30,19:43:14.000,181,11061462,-795,0,1751312593,12695.351153579999,55.239026549999835,54296.25750456 2025-06-30,19:43:15.000,181,11061413,-795,0,1751312594,12695.243372619989,55.2108300300024,54296.21558184 2025-06-30,19:43:16.000,181,11061431,-795,0,1751312595,12695.283790479989,55.231977420000476,54296.278465920004 2025-06-30,19:43:17.000,181,11061384,-795,0,1751312596,12695.290526789999,55.21787916000176,54296.33436288 2025-06-30,19:43:18.000,181,11061395,-795,0,1751312597,12695.351153579999,55.21787916000176,54296.28545304 2025-06-30,19:43:19.000,181,11061427,-795,0,1751312598,12695.229899999998,55.22492829000112,54296.18763336 2025-06-30,19:43:20.000,181,11061422,-795,0,1751312599,12695.351153579999,55.21787916000176,54295.92910992 2025-06-30,19:43:21.000,181,11061444,-795,0,1751312600,12695.330944649999,55.20378090000304,54295.908148559996 2025-06-30,19:43:22.000,181,11061411,-795,0,1751312601,12695.378098819994,55.239026549999835,54295.908148559996 2025-06-30,19:43:23.000,181,11061387,-795,0,1751312602,12695.337680959994,55.246075679999194,54295.90116144 2025-06-30,19:43:24.000,181,11061428,-795,0,1751312603,12695.357889889994,55.14738786000089,54296.08981368 2025-06-30,19:43:25.000,181,11061418,-795,0,1751312604,12695.34441726999,55.14738786000089,54295.9221228 2025-06-30,19:43:26.000,181,11061446,-795,0,1751312605,12695.398307749994,55.13328960000217,54295.91513568001 2025-06-30,19:43:27.000,181,11061413,-795,0,1751312606,12695.378098819994,55.13328960000217,54295.95705840001 2025-06-30,19:43:28.000,181,11061428,-795,0,1751312607,12695.57345181,55.119191340003454,54295.88718720001 2025-06-30,19:43:29.000,181,11061435,-795,0,1751312608,12695.57345181,55.14738786000089,54295.83827736001 2025-06-30,19:43:30.000,181,11061442,-795,0,1751312609,12695.62734228999,55.15443699000025,54295.796354640006 2025-06-30,19:43:31.000,181,11061424,-795,0,1751312610,12695.60713335999,55.105093080004735,54295.65661224 2025-06-30,19:43:32.000,181,11061426,-795,0,1751312611,12695.65428753,55.14033873000153,54295.88020008 2025-06-30,19:43:33.000,181,11061439,-755,0,1751312612,12695.69470539,55.07689656000002,54295.86622584001 2025-06-30,19:43:34.000,181,11061454,-795,0,1751312613,12695.762068489996,55.020503519997874,54295.85923872 2025-06-30,19:43:35.000,181,11061428,-795,0,1751312614,12695.73512325,54.95001222000428,54295.80334176 2025-06-30,19:43:36.000,181,11061408,-795,0,1751312615,12695.822695279996,54.97115961000236,54295.75443192 2025-06-30,19:43:37.000,181,11061441,-795,0,1751312616,12695.869849449991,54.90771744000085,54295.73347056 2025-06-30,19:43:38.000,181,11061404,-795,0,1751312617,12695.917003620001,54.93591395999829,54295.8522516 2025-06-30,19:43:39.000,181,11061408,-795,0,1751312618,12695.856376830001,54.8654226600047,54295.67058648001 2025-06-30,19:43:40.000,181,11061436,-795,0,1751312619,12695.77554111,54.837226139999984,54295.81731600001 2025-06-30,19:43:41.000,181,11061438,-795,0,1751312620,12695.79575004,54.780833099997835,54295.83129024 2025-06-30,19:43:42.000,181,11061402,-795,0,1751312621,12695.79575004,54.7173909300036,54295.91513568001 2025-06-30,19:43:43.000,181,11061408,-795,0,1751312622,12695.68796907999,54.69624353999825,54295.845264480005 2025-06-30,19:43:44.000,181,11061456,-795,0,1751312623,12695.66776014999,54.62575224000466,54295.8522516 2025-06-30,19:43:45.000,181,11061435,-795,0,1751312624,12695.56671549999,54.61870310999802,54295.42603728 2025-06-30,19:43:46.000,181,11061428,-795,0,1751312625,12695.59366074,54.55526094000379,54295.56577968 2025-06-30,19:43:47.000,181,11061433,-795,0,1751312626,12695.59366074,54.52706441999908,54295.53084408001 2025-06-30,19:43:48.000,181,11061431,-795,0,1751312627,12695.53303395,54.45657311999821,54295.69154784 2025-06-30,19:43:49.000,181,11061467,-795,0,1751312628,12695.51282502,54.4072292100027,54295.7125092 2025-06-30,19:43:50.000,181,11061436,-795,0,1751312629,12695.49261609,54.39313095000398,54295.61468952 2025-06-30,19:43:51.000,181,11061433,-795,0,1751312630,12695.38483512999,54.30854139000439,54295.45398576001 2025-06-30,19:43:52.000,181,11061391,-795,0,1751312631,12695.48587977999,54.28739399999904,54295.677573600005 2025-06-30,19:43:53.000,181,11061417,-795,0,1751312632,12695.48587977999,54.2944431299984,54295.460972880006 2025-06-30,19:43:54.000,181,11061437,-795,0,1751312633,12695.46567084999,54.30854139000439,54295.460972880006 2025-06-30,19:43:55.000,181,11061400,-795,0,1751312634,12695.32420833999,54.28739399999904,54295.1884752 2025-06-30,19:43:56.000,181,11061431,-795,0,1751312635,12695.357889889994,54.34378704000119,54295.28629488001 2025-06-30,19:43:57.000,181,11061413,-795,0,1751312636,12695.357889889994,54.34378704000119,54295.43302440001 2025-06-30,19:43:58.000,181,11061435,-795,0,1751312637,12695.40504405999,54.414278340002056,54295.460972880006 2025-06-30,19:43:59.000,181,11061411,-795,0,1751312638,12695.371362509999,54.44952398999885,54295.56577968 2025-06-30,19:44:00.000,181,11061461,-795,0,1751312639,12695.40504405999,54.5411626799978,54295.53084408001 2025-06-30,19:44:01.000,181,11061414,-795,0,1751312640,12695.398307749994,54.61870310999802,54295.24437216001 2025-06-30,19:44:02.000,181,11061422,-795,0,1751312641,12695.41178037,54.69624353999825,54295.125591120006 2025-06-30,19:44:03.000,181,11061361,-795,0,1751312642,12695.44546191999,54.78788223000447,54295.18148808 2025-06-30,19:44:04.000,181,11061430,-795,0,1751312643,12695.479143469995,54.8654226600047,54295.1884752 2025-06-30,19:44:05.000,181,11061443,-795,0,1751312644,12695.44546191999,54.92886482999893,54295.23039792 2025-06-30,19:44:06.000,181,11061416,-795,0,1751312645,12695.45219823,55.013454389998515,54295.25135928 2025-06-30,19:44:07.000,181,11061442,-795,0,1751312646,12695.479143469995,55.02755265000451,54295.28629488001 2025-06-30,19:44:08.000,181,11061421,-795,0,1751312647,12695.539770259995,55.119191340003454,54295.16751384001 2025-06-30,19:44:09.000,181,11061442,-795,0,1751312648,12695.51282502,55.15443699000025,54295.14655248001 2025-06-30,19:44:10.000,181,11061414,-795,0,1751312649,12695.438725609994,55.17558437999833,54295.04174568 2025-06-30,19:44:11.000,181,11061404,-795,0,1751312650,12695.42525298999,55.119191340003454,54294.99283584 2025-06-30,19:44:12.000,181,11061419,-795,0,1751312651,12695.283790479989,55.07689656000002,54294.902003279996 2025-06-30,19:44:13.000,181,11061388,-795,0,1751312652,12695.256845239994,55.069847430000664,54295.13956536 2025-06-30,19:44:14.000,181,11061427,-795,0,1751312653,12695.155800589993,55.04165091000323,54295.14655248001 2025-06-30,19:44:15.000,181,11061441,-795,0,1751312654,12695.034547009993,54.999356129999796,54295.11860400001 2025-06-30,19:44:16.000,181,11061411,-795,0,1751312655,12694.973920219993,54.999356129999796,54295.223410800005 2025-06-30,19:44:17.000,181,11061418,-795,0,1751312656,12694.926766049997,54.92181569999957,54295.391101680005 2025-06-30,19:44:18.000,181,11061426,-795,0,1751312657,12694.805512469997,54.90771744000085,54295.16052672 2025-06-30,19:44:19.000,181,11061405,-795,0,1751312658,12694.697731510001,54.85837352999806,54295.20244944 2025-06-30,19:44:20.000,181,11061415,-795,0,1751312659,12694.401333869995,54.89361918000213,54295.11161688 2025-06-30,19:44:21.000,181,11061448,-795,0,1751312660,12694.461960659995,54.73148919000232,54295.293282000006 2025-06-30,19:44:22.000,181,11061390,-795,0,1751312661,12694.39459756,54.73148919000232,54295.2583464 2025-06-30,19:44:23.000,181,11061429,-795,0,1751312662,12694.381124939995,54.72444006000296,54295.21642368001 2025-06-30,19:44:24.000,181,11061429,-795,0,1751312663,12694.320498149995,54.72444006000296,54295.14655248001 2025-06-30,19:44:25.000,181,11061460,-795,0,1751312664,12694.30702552999,54.703292670004885,54294.99283584 2025-06-30,19:44:26.000,181,11061395,-795,0,1751312665,12694.340707079995,54.773783969998476,54294.84610632 2025-06-30,19:44:27.000,181,11061425,-795,0,1751312666,12694.39459756,54.773783969998476,54294.83213208001 2025-06-30,19:44:28.000,181,11061390,-795,0,1751312667,12694.401333869995,54.80198049000319,54294.888029040005 2025-06-30,19:44:29.000,181,11061410,-795,0,1751312668,12694.45522435,54.773783969998476,54295.03475856 2025-06-30,19:44:30.000,181,11061418,-795,0,1751312669,12694.421542799995,54.823127880001266,54294.85309344 2025-06-30,19:44:31.000,181,11061410,-795,0,1751312670,12694.482169589995,54.84427526999934,54294.90899040001 2025-06-30,19:44:32.000,181,11061408,-795,0,1751312671,12694.569741619991,54.879520920003415,54294.97187448 2025-06-30,19:44:33.000,181,11061413,-795,0,1751312672,12694.630368409991,54.91476657000021,54295.04174568 2025-06-30,19:44:34.000,181,11061429,-795,0,1751312673,12694.657313650001,55.04165091000323,54294.82514496 2025-06-30,19:44:35.000,181,11061416,-795,0,1751312674,12694.522587449996,55.04165091000323,54294.32905944001 2025-06-30,19:44:36.000,181,11061436,-795,0,1751312675,12694.664049959996,55.07689656000002,54294.68540256 2025-06-30,19:44:37.000,181,11061403,-795,0,1751312676,12694.717940440001,55.15443699000025,54294.839119200005 2025-06-30,19:44:38.000,181,11061480,-795,0,1751312677,12694.744885679997,55.2108300300024,54294.91597752 2025-06-30,19:44:39.000,181,11061392,-795,0,1751312678,12694.704467819996,55.22492829000112,54294.902003279996 2025-06-30,19:44:40.000,181,11061411,-795,0,1751312679,12694.744885679997,55.295419590001984,54294.97187448 2025-06-30,19:44:41.000,181,11061415,-795,0,1751312680,12694.758358300001,55.31656698000006,54294.92995176001 2025-06-30,19:44:42.000,181,11061411,-795,0,1751312681,12694.758358300001,55.36591089000285,54294.75527376 2025-06-30,19:44:43.000,181,11061376,-795,0,1751312682,12694.717940440001,55.39410741000029,54294.75527376 2025-06-30,19:44:44.000,181,11061390,-795,0,1751312683,12694.724676749996,55.43640219000372,54294.65745408 2025-06-30,19:44:45.000,181,11061399,-795,0,1751312684,12694.57647793,55.422303929997724,54294.384956400005 2025-06-30,19:44:46.000,181,11061394,-795,0,1751312685,12694.542796379996,55.344763500004774,54294.64347984001 2025-06-30,19:44:47.000,181,11061431,-795,0,1751312686,12694.522587449996,55.3095178500007,54294.60854424 2025-06-30,19:44:48.000,181,11061436,-795,0,1751312687,12694.53606007,55.30246872000134,54294.622518480006 2025-06-30,19:44:49.000,181,11061436,-795,0,1751312688,12694.50911482999,55.246075679999194,54294.74129952001 2025-06-30,19:44:50.000,181,11061371,-795,0,1751312689,12694.44848803999,55.2108300300024,54294.58059576 2025-06-30,19:44:51.000,181,11061388,-795,0,1751312690,12694.39459756,55.18968264000432,54294.37098216 2025-06-30,19:44:52.000,181,11061347,-795,0,1751312691,12694.381124939995,55.16148611999961,54294.37796928001 2025-06-30,19:44:53.000,181,11061382,-795,0,1751312692,12694.381124939995,55.119191340003454,54294.35700792001 2025-06-30,19:44:54.000,181,11061376,-795,0,1751312693,12694.360916009995,55.062798300001305,54294.52469880001 2025-06-30,19:44:55.000,181,11061406,-795,0,1751312694,12694.280080289995,55.006405259999156,54294.44085336 2025-06-30,19:44:56.000,181,11061384,-795,0,1751312695,12694.320498149995,55.020503519997874,54294.51771168 2025-06-30,19:44:57.000,181,11061402,-795,0,1751312696,12694.360916009995,54.92181569999957,54294.503737440005 2025-06-30,19:44:58.000,181,11061396,-795,0,1751312697,12694.34744338999,54.92181569999957,54294.48277608 2025-06-30,19:44:59.000,181,11061425,-795,0,1751312698,12694.3541797,54.91476657000021,54294.217265520005 2025-06-30,19:45:00.000,181,11061433,-795,0,1751312699,12694.280080289995,54.95706135000364,54294.07752312 2025-06-30,19:45:01.000,181,11061437,-795,0,1751312700,12694.27334398,54.90066831000149,54294.12643296 2025-06-30,19:45:02.000,181,11061418,-795,0,1751312701,12694.21271719,54.91476657000021,54294.29412384 2025-06-30,19:45:03.000,181,11061416,-795,0,1751312702,12694.259871359995,54.93591395999829,54294.36399504 2025-06-30,19:45:04.000,181,11061452,-795,0,1751312703,12694.25313505,54.95706135000364,54294.44085336 2025-06-30,19:45:05.000,181,11061432,-795,0,1751312704,12694.280080289995,54.97115961000236,54294.37796928001 2025-06-30,19:45:06.000,181,11061369,-795,0,1751312705,12694.138617779994,55.013454389998515,54294.119445840006 2025-06-30,19:45:07.000,181,11061426,-795,0,1751312706,12694.30702552999,55.048700040002586,54294.20329128 2025-06-30,19:45:08.000,181,11061433,-795,0,1751312707,12694.300289219995,55.069847430000664,54294.217265520005 2025-06-30,19:45:09.000,181,11061421,-795,0,1751312708,12694.30702552999,55.105093080004735,54294.18931704001 2025-06-30,19:45:10.000,181,11061474,-795,0,1751312709,12694.28681659999,55.17558437999833,54294.217265520005 2025-06-30,19:45:11.000,181,11061411,-795,0,1751312710,12694.33397077,55.20378090000304,54294.37796928001 2025-06-30,19:45:12.000,181,11061445,-795,0,1751312711,12694.360916009995,55.281321330003266,54294.28014960001 2025-06-30,19:45:13.000,181,11061417,-795,0,1751312712,12694.482169589995,55.32361610999942,54294.433866240004 2025-06-30,19:45:14.000,181,11061415,-795,0,1751312713,12694.50911482999,55.40115653999965,54294.44784048001 2025-06-30,19:45:15.000,181,11061423,-795,0,1751312714,12694.556269,55.45050045000244,54293.9657292 2025-06-30,19:45:16.000,181,11061387,-795,0,1751312715,12694.61689579,55.52804088000266,54294.02162616001 2025-06-30,19:45:17.000,181,11061370,-795,0,1751312716,12694.664049959996,55.49984435999795,54293.94476784001 2025-06-30,19:45:18.000,181,11061430,-795,0,1751312717,12694.704467819996,55.53509001000202,54294.07752312 2025-06-30,19:45:19.000,181,11061381,-795,0,1751312718,12694.697731510001,55.54918827000074,54294.287136720006 2025-06-30,19:45:20.000,181,11061434,-795,0,1751312719,12694.711204129992,55.59148305000417,54294.3150852 2025-06-30,19:45:21.000,181,11061410,-795,0,1751312720,12694.744885679997,55.54213914000138,54293.930793600004 2025-06-30,19:45:22.000,181,11061425,-795,0,1751312721,12694.771830919992,55.61263044000225,54294.29412384 2025-06-30,19:45:23.000,181,11061365,-795,0,1751312722,12694.805512469997,55.640826959999686,54294.23123976001 2025-06-30,19:45:24.000,181,11061381,-795,0,1751312723,12694.765094609997,55.67607261000376,54294.119445840006 2025-06-30,19:45:25.000,181,11061400,-795,0,1751312724,12694.704467819996,55.66197434999776,54293.951754960006 2025-06-30,19:45:26.000,181,11061396,-795,0,1751312725,12694.677522580001,55.640826959999686,54294.05656176 2025-06-30,19:45:27.000,181,11061432,-795,0,1751312726,12694.664049959996,55.58443392000481,54294.32207232 2025-06-30,19:45:28.000,181,11061428,-795,0,1751312727,12694.670786269991,55.58443392000481,54294.46181472 2025-06-30,19:45:29.000,181,11061386,-795,0,1751312728,12694.657313650001,55.58443392000481,54294.39194352 2025-06-30,19:45:30.000,181,11061442,-795,0,1751312729,12694.610159479991,55.54918827000074,54294.36399504 2025-06-30,19:45:31.000,181,11061415,-795,0,1751312730,12694.52932375999,55.56328652999946,54294.15438144 2025-06-30,19:45:32.000,181,11061343,-795,0,1751312731,12694.502378519996,55.56328652999946,54294.11245872001 2025-06-30,19:45:33.000,181,11061371,-795,0,1751312732,12694.461960659995,55.56328652999946,54294.05656176 2025-06-30,19:45:34.000,181,11061423,-795,0,1751312733,12694.44848803999,55.513942620003945,54294.05656176 2025-06-30,19:45:35.000,181,11061432,-795,0,1751312734,12694.340707079995,55.53509001000202,54294.14739432 2025-06-30,19:45:36.000,181,11061421,-795,0,1751312735,12694.401333869995,55.56328652999946,54294.27316248 2025-06-30,19:45:37.000,181,11061404,-795,0,1751312736,12694.47543328,55.520991750003304,54294.29412384 2025-06-30,19:45:38.000,181,11061403,-795,0,1751312737,12694.46869696999,55.506893490004586,54294.27316248 2025-06-30,19:45:39.000,181,11061406,-795,0,1751312738,12694.461960659995,55.464598710001155,54294.21027840001 2025-06-30,19:45:40.000,181,11061425,-795,0,1751312739,12694.441751729995,55.48574609999923,54293.951754960006 2025-06-30,19:45:41.000,181,11061398,-795,0,1751312740,12694.45522435,55.49984435999795,54293.951754960006 2025-06-30,19:45:42.000,181,11061457,-795,0,1751312741,12694.50911482999,55.52804088000266,54294.06354888001 2025-06-30,19:45:43.000,181,11061440,-795,0,1751312742,12694.47543328,55.54213914000138,54294.25918824001 2025-06-30,19:45:44.000,181,11061398,-795,0,1751312743,12694.47543328,55.58443392000481,54294.22425264 2025-06-30,19:45:45.000,181,11061407,-795,0,1751312744,12694.441751729995,55.59148305000417,54294.14040720001 2025-06-30,19:45:46.000,181,11061402,-795,0,1751312745,12694.48890589999,55.62672870000097,54294.14040720001 2025-06-30,19:45:47.000,181,11061375,-795,0,1751312746,12694.53606007,55.60558131000289,54294.21027840001 2025-06-30,19:45:48.000,181,11061403,-795,0,1751312747,12694.563005309996,55.71131826000055,54293.94476784001 2025-06-30,19:45:49.000,181,11061444,-795,0,1751312748,12694.610159479991,55.746563910004625,54294.02861328 2025-06-30,19:45:50.000,181,11061399,-795,0,1751312749,12694.57647793,55.73951477999799,54293.93778072 2025-06-30,19:45:51.000,181,11061409,-795,0,1751312750,12694.542796379996,55.77476043000206,54293.95874208 2025-06-30,19:45:52.000,181,11061398,-795,0,1751312751,12694.610159479991,55.82410434000485,54294.37098216 2025-06-30,19:45:53.000,181,11061429,-795,0,1751312752,12694.650577339991,55.79590782000014,54294.287136720006 2025-06-30,19:45:54.000,181,11061473,-795,0,1751312753,12694.630368409991,55.817055209998216,54294.30111096 2025-06-30,19:45:55.000,181,11061376,-795,0,1751312754,12694.52932375999,55.8029569499995,54294.07752312 2025-06-30,19:45:56.000,181,11061456,-795,0,1751312755,12694.556269,55.82410434000485,54293.951754960006 2025-06-30,19:45:57.000,181,11061393,-795,0,1751312756,12694.556269,55.78180956000142,54293.97271632001 2025-06-30,19:45:58.000,181,11061409,-795,0,1751312757,12694.583214239996,55.73951477999799,54293.95874208 2025-06-30,19:45:59.000,181,11061413,-795,0,1751312758,12694.556269,55.63377783000033,54294.1054716 2025-06-30,19:46:00.000,181,11061413,-795,0,1751312759,12694.542796379996,55.53509001000202,54294.22425264 2025-06-30,19:46:01.000,181,11061504,-795,0,1751312760,12694.556269,55.43640219000372,54294.14040720001 2025-06-30,19:46:02.000,181,11061463,-795,0,1751312761,12694.522587449996,55.344763500004774,54294.098484480004 2025-06-30,19:46:03.000,181,11061358,-795,0,1751312762,12694.53606007,55.25312480999855,54294.14739432 2025-06-30,19:46:04.000,181,11061413,-795,0,1751312763,12694.44848803999,55.21787916000176,54293.74214136 2025-06-30,19:46:05.000,181,11061404,-795,0,1751312764,12694.421542799995,55.16148611999961,54293.546502000005 2025-06-30,19:46:06.000,181,11061413,-795,0,1751312765,12694.41480649,55.08394568999938,54293.546502000005 2025-06-30,19:46:07.000,181,11061418,-795,0,1751312766,12694.421542799995,55.105093080004735,54293.56746336001 2025-06-30,19:46:08.000,181,11061415,-795,0,1751312767,12694.43501542,55.069847430000664,54293.881883760005 2025-06-30,19:46:09.000,181,11061430,-795,0,1751312768,12694.46869696999,55.105093080004735,54293.80502544001 2025-06-30,19:46:10.000,181,11061400,-795,0,1751312769,12694.47543328,55.15443699000025,54293.763102720004 2025-06-30,19:46:11.000,181,11061308,-795,0,1751312770,12694.50911482999,55.231977420000476,54293.57445048 2025-06-30,19:46:12.000,181,11061401,-795,0,1751312771,12694.51585114,55.33771436999814,54293.36483688 2025-06-30,19:46:13.000,181,11061393,-795,0,1751312772,12694.54953268999,55.44345132000308,54293.30195280001 2025-06-30,19:46:14.000,181,11061379,-795,0,1751312773,12694.569741619991,55.54213914000138,54293.211120240005 2025-06-30,19:46:15.000,181,11061382,-795,0,1751312774,12694.690995199991,55.683121740003116,54293.21810736 2025-06-30,19:46:16.000,181,11061397,-795,0,1751312775,12694.758358300001,55.73246564999863,54293.60239896 2025-06-30,19:46:17.000,181,11061428,-795,0,1751312776,12694.906557119997,55.79590782000014,54293.714192880005 2025-06-30,19:46:18.000,181,11061404,-795,0,1751312777,12694.946974979997,55.873448250000365,54293.68624440001 2025-06-30,19:46:19.000,181,11061383,-795,0,1751312778,12695.000865460002,55.89459563999844,54293.65829592001 2025-06-30,19:46:20.000,181,11061399,-795,0,1751312779,12694.980656530002,55.89459563999844,54293.45566944 2025-06-30,19:46:21.000,181,11061416,-795,0,1751312780,12695.021074390002,55.915743030003796,54293.378811120005 2025-06-30,19:46:22.000,181,11061394,-675,0,1751312781,12694.980656530002,55.9016447699978,54293.60239896 2025-06-30,19:46:23.000,181,11061432,-795,0,1751312782,12695.014338079993,55.82410434000485,54293.46964368001 2025-06-30,19:46:24.000,181,11061460,-795,0,1751312783,12695.021074390002,55.704269130001194,54293.665283040005 2025-06-30,19:46:25.000,181,11061380,-795,0,1751312784,12694.973920219993,55.61967957000161,54293.6513088 2025-06-30,19:46:26.000,181,11061384,-795,0,1751312785,12694.960447600002,55.49984435999795,54293.63733456001 2025-06-30,19:46:27.000,181,11061408,-795,0,1751312786,12694.980656530002,55.422303929997724,54293.75611560001 2025-06-30,19:46:28.000,181,11061384,-795,0,1751312787,12694.886348189997,55.344763500004774,54293.70720576001 2025-06-30,19:46:29.000,181,11061405,-795,0,1751312788,12694.839194020002,55.295419590001984,54293.4766308 2025-06-30,19:46:30.000,181,11061397,-795,0,1751312789,12694.778567230001,55.246075679999194,54293.34387552 2025-06-30,19:46:31.000,181,11061416,-795,0,1751312790,12694.717940440001,55.22492829000112,54293.329901280005 2025-06-30,19:46:32.000,181,11061391,-795,0,1751312791,12694.765094609997,55.12624047000281,54293.77008984 2025-06-30,19:46:33.000,181,11061396,-795,0,1751312792,12694.798776160002,55.07689656000002,54293.70720576001 2025-06-30,19:46:34.000,181,11061408,-795,0,1751312793,12694.711204129992,54.999356129999796,54293.70021864 2025-06-30,19:46:35.000,181,11061411,-795,0,1751312794,12694.59668686,54.91476657000021,54293.39278536001 2025-06-30,19:46:36.000,181,11061401,-795,0,1751312795,12694.623632099996,54.8654226600047,54293.50457928 2025-06-30,19:46:37.000,181,11061400,-795,0,1751312796,12694.59668686,54.80902962000255,54293.197146 2025-06-30,19:46:38.000,181,11061420,-795,0,1751312797,12694.502378519996,54.780833099997835,54292.994519520005 2025-06-30,19:46:39.000,181,11061410,-795,0,1751312798,12694.569741619991,54.73853832000168,54293.17618464 2025-06-30,19:46:40.000,181,11061390,-795,0,1751312799,12694.54953268999,54.69624353999825,54293.37182400001 2025-06-30,19:46:41.000,181,11061394,-795,0,1751312800,12694.563005309996,54.69624353999825,54293.41374672 2025-06-30,19:46:42.000,181,11061438,-795,0,1751312801,12694.522587449996,54.66804702000081,54293.36483688 2025-06-30,19:46:43.000,181,11061345,-795,0,1751312802,12694.51585114,54.597555719999946,54293.25304296001 2025-06-30,19:46:44.000,181,11061390,-795,0,1751312803,12694.53606007,54.62575224000466,54293.24605584 2025-06-30,19:46:45.000,181,11061385,-795,0,1751312804,12694.441751729995,54.62575224000466,54292.8827256 2025-06-30,19:46:46.000,181,11061378,-795,0,1751312805,12694.45522435,54.63280137000402,54292.8827256 2025-06-30,19:46:47.000,181,11061426,-755,0,1751312806,12694.441751729995,54.62575224000466,54292.84080288 2025-06-30,19:46:48.000,181,11061452,-795,0,1751312807,12694.51585114,54.67509615000017,54293.03644224001 2025-06-30,19:46:49.000,181,11061397,-795,0,1751312808,12694.39459756,54.63985050000338,54293.00849376 2025-06-30,19:46:50.000,181,11061386,-795,0,1751312809,12694.45522435,54.710341800004244,54293.14823616 2025-06-30,19:46:51.000,181,11061407,-795,0,1751312810,12694.49564221,54.73853832000168,54293.12028768 2025-06-30,19:46:52.000,181,11061405,-795,0,1751312811,12694.502378519996,54.780833099997835,54293.05041648 2025-06-30,19:46:53.000,181,11061439,-795,0,1751312812,12694.522587449996,54.80198049000319,54292.84779000001 2025-06-30,19:46:54.000,181,11061390,-795,0,1751312813,12694.657313650001,54.837226139999984,54292.875738480005 2025-06-30,19:46:55.000,181,11061395,-795,0,1751312814,12694.610159479991,54.872471790004056,54292.73599608 2025-06-30,19:46:56.000,181,11061391,-795,0,1751312815,12694.717940440001,54.91476657000021,54292.8128544 2025-06-30,19:46:57.000,181,11061398,-795,0,1751312816,12694.825721399997,54.91476657000021,54293.12028768 2025-06-30,19:46:58.000,181,11061409,-795,0,1751312817,12694.866139259997,54.93591395999829,54293.02945512 2025-06-30,19:46:59.000,181,11061380,-795,0,1751312818,12694.906557119997,54.97115961000236,54292.945609680006 2025-06-30,19:47:00.000,181,11061431,-795,0,1751312819,12694.987392839997,54.95001222000428,54292.88971272001 2025-06-30,19:47:01.000,181,11061383,-795,0,1751312820,12694.940238670002,54.95706135000364,54292.68708624 2025-06-30,19:47:02.000,181,11061384,-795,0,1751312821,12694.940238670002,55.03460178000387,54292.63118928001 2025-06-30,19:47:03.000,181,11061384,-795,0,1751312822,12694.899820810002,54.99230700000044,54292.7429832 2025-06-30,19:47:04.000,181,11061426,-755,0,1751312823,12694.987392839997,54.95706135000364,54292.81984152001 2025-06-30,19:47:05.000,181,11061443,-795,0,1751312824,12695.034547009993,54.81607875000191,54292.7429832 2025-06-30,19:47:06.000,181,11061394,-795,0,1751312825,12695.189482139998,54.703292670004885,54292.93862256001 2025-06-30,19:47:07.000,181,11061463,-795,0,1751312826,12695.209691069998,54.611653979998664,54293.022468 2025-06-30,19:47:08.000,181,11061384,-795,0,1751312827,12695.142327969988,54.49886790000164,54292.93163544 2025-06-30,19:47:09.000,181,11061435,-795,0,1751312828,12695.128855349998,54.379032689997985,54292.95958392 2025-06-30,19:47:10.000,181,11061421,-795,0,1751312829,12695.007601769998,54.35083617000055,54292.659137760005 2025-06-30,19:47:11.000,181,11061405,-795,0,1751312830,12694.960447600002,54.30854139000439,54292.659137760005 2025-06-30,19:47:12.000,181,11061433,-795,0,1751312831,12694.852666639992,54.31559052000375,54292.44952416 2025-06-30,19:47:13.000,181,11061407,-795,0,1751312832,12694.920029740002,54.32263965000311,54292.994519520005 2025-06-30,19:47:14.000,181,11061398,-795,0,1751312833,12694.946974979997,54.28034486999968,54292.97355816 2025-06-30,19:47:15.000,181,11061424,-795,0,1751312834,12694.785303539997,54.2944431299984,54292.63118928001 2025-06-30,19:47:16.000,181,11061373,-795,0,1751312835,12694.785303539997,54.33673791000183,54292.77093168001 2025-06-30,19:47:17.000,181,11061407,-795,0,1751312836,12694.805512469997,54.34378704000119,54292.72202184001 2025-06-30,19:47:18.000,181,11061418,-795,0,1751312837,12694.798776160002,54.421327470001415,54292.41458856001 2025-06-30,19:47:19.000,181,11061376,-795,0,1751312838,12694.845930329997,54.44247485999949,54292.62420216 2025-06-30,19:47:20.000,181,11061397,-795,0,1751312839,12694.893084499992,54.45657311999821,54292.5683052 2025-06-30,19:47:21.000,181,11061415,-795,0,1751312840,12694.940238670002,54.49181877000228,54292.73599608 2025-06-30,19:47:22.000,181,11061422,-795,0,1751312841,12695.000865460002,54.49181877000228,54292.73599608 2025-06-30,19:47:23.000,181,11061348,-795,0,1751312842,12694.994129149993,54.611653979998664,54292.826828640005 2025-06-30,19:47:24.000,181,11061404,-795,0,1751312843,12695.074964869993,54.56231007000315,54292.71503472 2025-06-30,19:47:25.000,181,11061419,-795,0,1751312844,12695.128855349998,54.55526094000379,54292.47048552 2025-06-30,19:47:26.000,181,11061428,-795,0,1751312845,12695.176009519993,54.59050659000059,54292.40061432 2025-06-30,19:47:27.000,181,11061388,-795,0,1751312846,12695.303999409989,54.604604849999305,54292.54734384 2025-06-30,19:47:28.000,181,11061437,-795,0,1751312847,12695.303999409989,54.611653979998664,54292.3586916 2025-06-30,19:47:29.000,181,11061447,-795,0,1751312848,12695.38483512999,54.52706441999908,54292.68708624 2025-06-30,19:47:30.000,181,11061388,-795,0,1751312849,12695.41178037,54.463622250004846,54292.80586728 2025-06-30,19:47:31.000,181,11061459,-795,0,1751312850,12695.44546191999,54.379032689997985,54292.84080288 2025-06-30,19:47:32.000,181,11061450,-795,0,1751312851,12695.4319893,54.371983559998625,54292.8128544 2025-06-30,19:47:33.000,181,11061450,-795,0,1751312852,12695.44546191999,54.32263965000311,54292.7429832 2025-06-30,19:47:34.000,181,11061448,-795,0,1751312853,12695.4319893,54.26624661000096,54292.421575680004 2025-06-30,19:47:35.000,181,11061467,-795,0,1751312854,12695.4319893,54.202804439999454,54292.34471736001 2025-06-30,19:47:36.000,181,11061419,-795,0,1751312855,12695.438725609994,54.17460792000202,54292.41458856001 2025-06-30,19:47:37.000,181,11061417,-795,0,1751312856,12695.46567084999,54.09001836000243,54292.59625368 2025-06-30,19:47:38.000,181,11061460,-795,0,1751312857,12695.47240716,54.09001836000243,54292.64516352 2025-06-30,19:47:39.000,181,11061417,-795,0,1751312858,12695.45219823,54.047723579999,54292.63118928001 2025-06-30,19:47:40.000,181,11061432,-795,0,1751312859,12695.45219823,54.04067444999964,54292.46349840001 2025-06-30,19:47:41.000,181,11061408,-795,0,1751312860,12695.479143469995,54.005428800002846,54292.38664008001 2025-06-30,19:47:42.000,181,11061420,-755,0,1751312861,12695.51282502,54.04067444999964,54292.26087192 2025-06-30,19:47:43.000,181,11061406,-795,0,1751312862,12695.57345181,54.047723579999,54292.19798784001 2025-06-30,19:47:44.000,181,11061383,-795,0,1751312863,12695.57345181,54.068870970004355,54292.14907800001 2025-06-30,19:47:45.000,181,11061406,-795,0,1751312864,12695.580188119995,54.04067444999964,54292.1840136 2025-06-30,19:47:46.000,181,11061431,-795,0,1751312865,12695.67449646,54.019527060001565,54292.38664008001 2025-06-30,19:47:47.000,181,11061440,-795,0,1751312866,12695.762068489996,53.963134019999416,54292.43554992001 2025-06-30,19:47:48.000,181,11061422,-795,0,1751312867,12695.73512325,53.99133054000413,54292.37965296 2025-06-30,19:47:49.000,181,11061454,-795,0,1751312868,12695.72838693999,53.99133054000413,54292.38664008001 2025-06-30,19:47:50.000,181,11061431,-795,0,1751312869,12695.67449646,53.977232279998134,54291.98138712001 2025-06-30,19:47:51.000,181,11061425,-795,0,1751312870,12695.701441699995,54.012477930002206,54292.00933560001 2025-06-30,19:47:52.000,181,11061435,-795,0,1751312871,12695.762068489996,54.005428800002846,54292.16305224 2025-06-30,19:47:53.000,181,11061419,-795,0,1751312872,12695.70817800999,53.9490357600007,54292.17702648001 2025-06-30,19:47:54.000,181,11061422,-795,0,1751312873,12695.64755121999,53.92083924000326,54292.41458856001 2025-06-30,19:47:55.000,181,11061383,-795,0,1751312874,12695.580188119995,53.81510228999832,54292.14209088 2025-06-30,19:47:56.000,181,11061435,-795,0,1751312875,12695.55324288,53.77280751000217,54292.23991056 2025-06-30,19:47:57.000,181,11061472,-795,0,1751312876,12695.54650656999,53.68821795000258,54292.17702648001 2025-06-30,19:47:58.000,181,11061372,-795,0,1751312877,12695.479143469995,53.68821795000258,54291.81369624001 2025-06-30,19:47:59.000,181,11061417,-795,0,1751312878,12695.47240716,53.63887403999979,54291.96042576001 2025-06-30,19:48:00.000,181,11061396,-795,0,1751312879,12695.42525298999,53.62477578000107,54292.0442712 2025-06-30,19:48:01.000,181,11061457,-795,0,1751312880,12695.371362509999,53.63182491000043,54291.95343864 2025-06-30,19:48:02.000,181,11061427,-795,0,1751312881,12695.270317859999,53.603628390002996,54292.204974960005 2025-06-30,19:48:03.000,181,11061348,-795,0,1751312882,12695.209691069998,53.63887403999979,54292.07221968 2025-06-30,19:48:04.000,181,11061392,-795,0,1751312883,12695.250108929999,53.610677520002355,54292.13510376 2025-06-30,19:48:05.000,181,11061452,-795,0,1751312884,12695.303999409989,53.58248099999764,54291.99536136 2025-06-30,19:48:06.000,181,11061428,-795,0,1751312885,12695.378098819994,53.561333609999565,54291.89055456001 2025-06-30,19:48:07.000,181,11061438,-795,0,1751312886,12695.45219823,53.57543186999828,54291.70888944 2025-06-30,19:48:08.000,181,11061444,-795,0,1751312887,12695.47240716,53.54723535000085,54291.799722 2025-06-30,19:48:09.000,181,11061418,-795,0,1751312888,12695.519561329995,53.4555966600019,54291.79273488001 2025-06-30,19:48:10.000,181,11061430,-795,0,1751312889,12695.52629763999,53.321663189999526,54291.9045288 2025-06-30,19:48:11.000,181,11061404,-795,0,1751312890,12695.55324288,53.18068058999779,54291.652992480005 2025-06-30,19:48:12.000,181,11061413,-795,0,1751312891,12695.70817800999,53.06084538000141,54291.69491520001 2025-06-30,19:48:13.000,181,11061415,-795,0,1751312892,12695.842904209996,53.01855059999798,54291.68792808 2025-06-30,19:48:14.000,181,11061397,-795,0,1751312893,12695.910267309991,53.06084538000141,54291.79273488001 2025-06-30,19:48:15.000,181,11061401,-795,0,1751312894,12695.822695279996,53.18068058999779,54291.38049480001 2025-06-30,19:48:16.000,181,11061410,-795,0,1751312895,12695.782277419996,53.25822101999802,54291.62504400001 2025-06-30,19:48:17.000,181,11061408,-795,0,1751312896,12695.661023839995,53.34985971000424,54291.74382504001 2025-06-30,19:48:18.000,181,11061434,-795,0,1751312897,12695.46567084999,53.4555966600019,54292.14209088 2025-06-30,19:48:19.000,181,11061452,-795,0,1751312898,12695.51282502,53.52608796000277,54292.19798784001 2025-06-30,19:48:20.000,181,11061442,-795,0,1751312899,12695.56671549999,53.48379317999934,54292.12811664001 2025-06-30,19:48:21.000,181,11061454,-795,0,1751312900,12695.782277419996,53.34281058000488,54292.19100072 2025-06-30,19:48:22.000,181,11061432,-795,0,1751312901,12695.74859586999,53.36395797000296,54292.22593632001 2025-06-30,19:48:23.000,181,11061440,-795,0,1751312902,12695.681232769995,53.371007100002316,54291.9045288 2025-06-30,19:48:24.000,181,11061439,-795,0,1751312903,12695.59366074,53.3569088400036,54291.66696672 2025-06-30,19:48:25.000,181,11061438,-795,0,1751312904,12695.44546191999,53.335761449998245,54291.5901084 2025-06-30,19:48:26.000,181,11061443,-795,0,1751312905,12695.458934539995,53.328712319998886,54291.94645152 2025-06-30,19:48:27.000,181,11061417,-795,0,1751312906,12695.418516679994,53.31461406000017,54291.89055456001 2025-06-30,19:48:28.000,181,11061371,-795,0,1751312907,12695.42525298999,53.328712319998886,54291.93247728001 2025-06-30,19:48:29.000,181,11061382,-795,0,1751312908,12695.42525298999,53.385105360001035,54291.87658032 2025-06-30,19:48:30.000,181,11061417,-795,0,1751312909,12695.51282502,53.321663189999526,54291.89754168 2025-06-30,19:48:31.000,181,11061393,-795,0,1751312910,12695.559979189995,53.36395797000296,54291.55517280001 2025-06-30,19:48:32.000,181,11061455,-795,0,1751312911,12695.53303395,53.40625274999911,54291.44337888 2025-06-30,19:48:33.000,181,11061418,-795,0,1751312912,12695.64755121999,53.392154490000394,54291.5202372 2025-06-30,19:48:34.000,181,11061404,-795,0,1751312913,12695.782277419996,53.34985971000424,54291.73683792 2025-06-30,19:48:35.000,181,11061375,-795,0,1751312914,12695.64755121999,53.2441227599993,54291.54818568001 2025-06-30,19:48:36.000,181,11061417,-795,0,1751312915,12695.65428753,53.16658232999907,54291.55517280001 2025-06-30,19:48:37.000,181,11061368,-795,0,1751312916,12695.48587977999,53.335761449998245,54291.54818568001 2025-06-30,19:48:38.000,181,11061395,-795,0,1751312917,12695.580188119995,53.49789143999806,54291.73683792 2025-06-30,19:48:39.000,181,11061440,-795,0,1751312918,12695.73512325,53.561333609999565,54291.59709552001 2025-06-30,19:48:40.000,181,11061414,-795,0,1751312919,12695.789013729991,53.51198970000405,54291.583121280004 2025-06-30,19:48:41.000,181,11061420,-795,0,1751312920,12695.856376830001,53.441498400003184,54291.64600536001 2025-06-30,19:48:42.000,181,11061398,-795,0,1751312921,12695.876585760001,53.41330187999847,54291.68094096 2025-06-30,19:48:43.000,181,11061329,-795,0,1751312922,12695.822695279996,53.371007100002316,54291.89055456001 2025-06-30,19:48:44.000,181,11061436,-795,0,1751312923,12695.842904209996,53.28641754000273,54291.77876064 2025-06-30,19:48:45.000,181,11061417,-795,0,1751312924,12695.661023839995,53.27231928000401,54291.61106976 2025-06-30,19:48:46.000,181,11061444,-795,0,1751312925,12695.681232769995,53.25117188999866,54291.56914704 2025-06-30,19:48:47.000,181,11061420,-795,0,1751312926,12695.57345181,53.21592624000186,54291.51325008 2025-06-30,19:48:48.000,181,11061451,-795,0,1751312927,12695.67449646,53.145434940000996,54291.450366 2025-06-30,19:48:49.000,181,11061430,-795,0,1751312928,12695.61386967,53.08904189999885,54291.33857208001 2025-06-30,19:48:50.000,181,11061431,-795,0,1751312929,12695.56671549999,53.032648860003974,54291.17088120001 2025-06-30,19:48:51.000,181,11061346,-795,0,1751312930,12695.38483512999,53.05379625000205,54291.415430400004 2025-06-30,19:48:52.000,181,11061338,-795,0,1751312931,12695.418516679994,53.08904189999885,54291.47132736 2025-06-30,19:48:53.000,181,11061422,-795,0,1751312932,12695.4319893,53.145434940000996,54291.54119856 2025-06-30,19:48:54.000,181,11061423,-795,0,1751312933,12695.44546191999,53.17363145999843,54291.47132736 2025-06-30,19:48:55.000,181,11061482,-795,0,1751312934,12695.41178037,53.201827980003145,54291.39446904 2025-06-30,19:48:56.000,181,11061421,-795,0,1751312935,12695.56671549999,53.25822101999802,54291.33857208001 2025-06-30,19:48:57.000,181,11061408,-795,0,1751312936,12695.681232769995,53.23002450000058,54291.450366 2025-06-30,19:48:58.000,181,11061413,-795,0,1751312937,12695.721650629996,53.25822101999802,54291.39446904 2025-06-30,19:48:59.000,181,11061350,-795,0,1751312938,12695.721650629996,53.27231928000401,54291.57613416001 2025-06-30,19:49:00.000,181,11061441,-795,0,1751312939,12695.74859586999,53.194778850003786,54291.450366 2025-06-30,19:49:01.000,181,11061329,-795,0,1751312940,12695.782277419996,53.145434940000996,54291.39446904 2025-06-30,19:49:02.000,181,11061408,-795,0,1751312941,12695.876585760001,53.10314016000484,54291.40844328001 2025-06-30,19:49:03.000,181,11061412,-795,0,1751312942,12695.923739929996,53.10314016000484,54291.49927584 2025-06-30,19:49:04.000,181,11061431,-795,0,1751312943,12695.984366719997,53.04674712000269,54291.12197136001 2025-06-30,19:49:05.000,181,11061432,-795,0,1751312944,12695.970894099992,52.919862779999676,54291.00319032001 2025-06-30,19:49:06.000,181,11061366,-795,0,1751312945,12696.065202439997,52.88461713000288,54291.1359456 2025-06-30,19:49:07.000,181,11061324,-795,0,1751312946,12695.997839340002,52.800027570003294,54291.436391760006 2025-06-30,19:49:08.000,181,11061437,-795,0,1751312947,12695.991103029992,52.82117496000137,54291.39446904 2025-06-30,19:49:09.000,181,11061423,-795,0,1751312948,12695.950685169992,52.82117496000137,54291.40145616 2025-06-30,19:49:10.000,181,11061455,-795,0,1751312949,12695.910267309991,52.84232234999945,54291.268700880006 2025-06-30,19:49:11.000,181,11061428,-795,0,1751312950,12695.890058379991,52.90576452000096,54291.21280392001 2025-06-30,19:49:12.000,181,11061432,-795,0,1751312951,12695.977630410001,52.94101016999775,54291.15690696 2025-06-30,19:49:13.000,181,11061430,-795,0,1751312952,12696.004575649997,52.99035408000054,54291.23376528 2025-06-30,19:49:14.000,181,11061413,-795,0,1751312953,12696.058466130002,53.06084538000141,54291.17786832 2025-06-30,19:49:15.000,181,11061352,-795,0,1751312954,12695.957421480001,53.1101892900042,54291.101010000006 2025-06-30,19:49:16.000,181,11061458,-795,0,1751312955,12696.119092920002,53.16658232999907,54291.25472664 2025-06-30,19:49:17.000,181,11061359,-795,0,1751312956,12696.139301850002,53.23002450000058,54291.317610720005 2025-06-30,19:49:18.000,181,11061427,-795,0,1751312957,12696.287500669998,53.30756493000081,54291.42241752 2025-06-30,19:49:19.000,181,11061406,-795,0,1751312958,12696.300973289988,53.31461406000017,54291.44337888 2025-06-30,19:49:20.000,181,11061409,-795,0,1751312959,12696.388545319998,53.371007100002316,54291.101010000006 2025-06-30,19:49:21.000,181,11061460,-795,0,1751312960,12696.516535209994,53.39920361999975,54291.15690696 2025-06-30,19:49:22.000,181,11061417,-795,0,1751312961,12696.63105248,53.4555966600019,54291.25472664 2025-06-30,19:49:23.000,181,11061370,-795,0,1751312962,12696.657997719994,53.434449270003824,54291.37350768 2025-06-30,19:49:24.000,181,11061396,-795,0,1751312963,12696.657997719994,53.44854753000254,54291.44337888 2025-06-30,19:49:25.000,181,11061434,-795,0,1751312964,12696.61084355,53.40625274999911,54291.3455592 2025-06-30,19:49:26.000,181,11061444,-795,0,1751312965,12696.62431616999,53.385105360001035,54291.33857208001 2025-06-30,19:49:27.000,181,11061465,-795,0,1751312966,12696.678206649995,53.3569088400036,54291.45735312001 2025-06-30,19:49:28.000,181,11061409,-795,0,1751312967,12696.759042369995,53.41330187999847,54291.35953344001 2025-06-30,19:49:29.000,181,11061466,-795,0,1751312968,12696.75230606,53.335761449998245,54291.38049480001 2025-06-30,19:49:30.000,181,11061428,-795,0,1751312969,12696.718624509995,53.385105360001035,54291.33158496 2025-06-30,19:49:31.000,181,11061337,-795,0,1751312970,12696.590634619999,53.378056230001675,54291.366520560005 2025-06-30,19:49:32.000,181,11061354,-795,0,1751312971,12696.65126141,53.39920361999975,54291.49927584 2025-06-30,19:49:33.000,181,11061434,-795,0,1751312972,12696.63105248,53.41330187999847,54291.51325008 2025-06-30,19:49:34.000,181,11061412,-795,0,1751312973,12696.617579859994,53.36395797000296,54291.485301600005 2025-06-30,19:49:35.000,181,11061414,-795,0,1751312974,12696.536744139994,53.36395797000296,54291.38748192001 2025-06-30,19:49:36.000,181,11061429,-795,0,1751312975,12696.61084355,53.3569088400036,54291.24075240001 2025-06-30,19:49:37.000,181,11061408,-795,0,1751312976,12696.678206649995,53.29346667000209,54291.29664936 2025-06-30,19:49:38.000,181,11061457,-795,0,1751312977,12696.69167927,53.321663189999526,54291.33158496 2025-06-30,19:49:39.000,181,11061314,-795,0,1751312978,12696.64452509999,53.26527015000465,54291.37350768 2025-06-30,19:49:40.000,181,11061407,-795,0,1751312979,12696.66473402999,53.23707362999994,54291.415430400004 2025-06-30,19:49:41.000,181,11061443,-795,0,1751312980,12696.67147034,53.23002450000058,54291.38049480001 2025-06-30,19:49:42.000,181,11061399,-795,0,1751312981,12696.70515188999,53.16658232999907,54291.42940464001 2025-06-30,19:49:43.000,181,11061465,-795,0,1751312982,12696.70515188999,53.13838581000164,54291.35953344001 2025-06-30,19:49:44.000,181,11061419,-795,0,1751312983,12696.698415579995,53.145434940000996,54291.07306152001 2025-06-30,19:49:45.000,181,11061462,-795,0,1751312984,12696.65126141,53.07494364000013,54290.91934488 2025-06-30,19:49:46.000,181,11061410,-795,0,1751312985,12696.70515188999,53.03969799000333,54290.95428048001 2025-06-30,19:49:47.000,181,11061361,-795,0,1751312986,12696.68494295999,52.99035408000054,54291.12197136001 2025-06-30,19:49:48.000,181,11061423,-795,0,1751312987,12696.69167927,52.9974032099999,54291.40145616 2025-06-30,19:49:49.000,181,11061469,-795,0,1751312988,12696.62431616999,52.94101016999775,54291.45735312001 2025-06-30,19:49:50.000,181,11061440,-795,0,1751312989,12696.590634619999,52.94805930000439,54291.275688 2025-06-30,19:49:51.000,181,11061441,-795,0,1751312990,12696.54348044999,52.90576452000096,54291.25472664 2025-06-30,19:49:52.000,181,11061458,-795,0,1751312991,12696.62431616999,52.90576452000096,54291.28966224001 2025-06-30,19:49:53.000,181,11061437,-795,0,1751312992,12696.63105248,52.84937147999881,54291.15690696 2025-06-30,19:49:54.000,181,11061416,-795,0,1751312993,12696.597370929994,52.82117496000137,54291.03812592 2025-06-30,19:49:55.000,181,11061415,-795,0,1751312994,12696.462644729989,52.785929310004576,54290.84248656 2025-06-30,19:49:56.000,181,11061412,-795,0,1751312995,12696.476117349994,52.785929310004576,54291.18485544 2025-06-30,19:49:57.000,181,11061427,-795,0,1751312996,12696.469381039999,52.750683660000504,54291.25472664 2025-06-30,19:49:58.000,181,11061406,-795,0,1751312997,12696.550216759999,52.736585400001786,54291.21280392001 2025-06-30,19:49:59.000,181,11061401,-795,0,1751312998,12696.56368937999,52.736585400001786,54291.24075240001 2025-06-30,19:50:00.000,181,11061420,-795,0,1751312999,12696.503062589989,52.792978440003935,54290.982228960005 2025-06-30,19:50:01.000,181,11061414,-795,0,1751313000,12696.556953069994,52.785929310004576,54290.982228960005 2025-06-30,19:50:02.000,181,11061446,-715,0,1751313001,12696.62431616999,52.81412583000201,54291.03812592 2025-06-30,19:50:03.000,181,11061399,-795,0,1751313002,12696.63105248,52.81412583000201,54291.02415168001 2025-06-30,19:50:04.000,181,11061366,-795,0,1751313003,12696.56368937999,52.83527322000009,54291.11498424 2025-06-30,19:50:05.000,181,11061411,-795,0,1751313004,12696.56368937999,52.84232234999945,54291.09402288001 2025-06-30,19:50:06.000,181,11061443,-795,0,1751313005,12696.597370929994,52.83527322000009,54291.01017744 2025-06-30,19:50:07.000,181,11061406,-795,0,1751313006,12696.65126141,52.82822409000073,54291.10799712 2025-06-30,19:50:08.000,181,11061412,-795,0,1751313007,12696.738833439995,52.82117496000137,54291.10799712 2025-06-30,19:50:09.000,181,11061435,-795,0,1751313008,12696.79272392,52.80707670000265,54291.00319032001 2025-06-30,19:50:10.000,181,11061472,-795,0,1751313009,12696.799460229995,52.80707670000265,54290.9962032 2025-06-30,19:50:11.000,181,11061396,-795,0,1751313010,12696.799460229995,52.77183104999858,54290.90537064001 2025-06-30,19:50:12.000,181,11061409,-795,0,1751313011,12696.74556974999,52.84937147999881,54291.23376528 2025-06-30,19:50:13.000,181,11061426,-795,0,1751313012,12696.76577867999,52.81412583000201,54291.198829680005 2025-06-30,19:50:14.000,181,11061442,-795,0,1751313013,12696.718624509995,52.81412583000201,54291.1359456 2025-06-30,19:50:15.000,181,11061442,-795,0,1751313014,12696.61084355,52.8634697400048,54291.00319032001 2025-06-30,19:50:16.000,181,11061435,-795,0,1751313015,12696.590634619999,52.96215756000311,54290.96825472 2025-06-30,19:50:17.000,181,11061444,-795,0,1751313016,12696.60410723999,53.04674712000269,54290.77960248 2025-06-30,19:50:18.000,181,11061452,-795,0,1751313017,12696.64452509999,53.208877110002504,54290.72370552 2025-06-30,19:50:19.000,181,11061402,-795,0,1751313018,12696.76577867999,53.27936841000337,54290.8215252 2025-06-30,19:50:20.000,181,11061453,-795,0,1751313019,12696.84661439999,53.3569088400036,54291.01017744 2025-06-30,19:50:21.000,181,11061434,-795,0,1751313020,12696.900504879995,53.321663189999526,54290.933319120006 2025-06-30,19:50:22.000,181,11061420,-795,0,1751313021,12696.95439536,53.31461406000017,54290.912357760004 2025-06-30,19:50:23.000,181,11061410,-795,0,1751313022,12696.96786797999,53.34281058000488,54290.98921608 2025-06-30,19:50:24.000,181,11061415,-795,0,1751313023,12697.03523108,53.321663189999526,54291.080048640004 2025-06-30,19:50:25.000,181,11061446,-795,0,1751313024,12697.01502215,53.321663189999526,54290.75864112001 2025-06-30,19:50:26.000,181,11061399,-795,0,1751313025,12697.05544001,53.371007100002316,54290.77261536 2025-06-30,19:50:27.000,181,11061365,-795,0,1751313026,12696.99481322,53.371007100002316,54290.79357672 2025-06-30,19:50:28.000,181,11061419,-795,0,1751313027,12697.048703699991,53.328712319998886,54290.97524184001 2025-06-30,19:50:29.000,181,11061425,-795,0,1751313028,12697.048703699991,53.335761449998245,54291.0660744 2025-06-30,19:50:30.000,181,11061429,-795,0,1751313029,12696.96786797999,53.36395797000296,54290.77261536 2025-06-30,19:50:31.000,181,11061426,-795,0,1751313030,12697.01502215,53.378056230001675,54290.912357760004 2025-06-30,19:50:32.000,181,11061438,-795,0,1751313031,12697.136275730001,53.36395797000296,54291.080048640004 2025-06-30,19:50:33.000,181,11061417,-795,0,1751313032,12697.156484660001,53.36395797000296,54290.85646080001 2025-06-30,19:50:34.000,181,11061426,-795,0,1751313033,12697.163220969996,53.378056230001675,54290.80056384 2025-06-30,19:50:35.000,181,11061380,-795,0,1751313034,12697.122803109996,53.3569088400036,54290.49313056 2025-06-30,19:50:36.000,181,11061454,-795,0,1751313035,12697.156484660001,53.321663189999526,54290.84248656 2025-06-30,19:50:37.000,181,11061440,-795,0,1751313036,12697.196902520001,53.30051580000145,54290.80755096001 2025-06-30,19:50:38.000,181,11061439,-795,0,1751313037,12697.223847759997,53.28641754000273,54290.89838352 2025-06-30,19:50:39.000,181,11061467,-795,0,1751313038,12697.277738240002,53.27231928000401,54290.90537064001 2025-06-30,19:50:40.000,181,11061438,-795,0,1751313039,12697.311419789992,53.2441227599993,54290.87043504 2025-06-30,19:50:41.000,181,11061452,-795,0,1751313040,12697.392255509993,53.23002450000058,54290.63287296 2025-06-30,19:50:42.000,181,11061435,-795,0,1751313041,12697.526981709998,53.159533199999714,54290.765628240006 2025-06-30,19:50:43.000,181,11061379,-795,0,1751313042,12697.533718019993,53.145434940000996,54290.716718400006 2025-06-30,19:50:44.000,181,11061427,-795,0,1751313043,12697.594344809993,53.06789451000077,54290.8215252 2025-06-30,19:50:45.000,181,11061427,-795,0,1751313044,12697.594344809993,53.05379625000205,54290.73767976001 2025-06-30,19:50:46.000,181,11061419,-795,0,1751313045,12697.634762669994,52.9974032099999,54290.68876992001 2025-06-30,19:50:47.000,181,11061438,-795,0,1751313046,12697.722334699989,52.983304950001184,54290.66780856001 2025-06-30,19:50:48.000,181,11061428,-795,0,1751313047,12697.85032459,52.919862779999676,54290.84947368 2025-06-30,19:50:49.000,181,11061442,-795,0,1751313048,12697.91095138,52.87051887000416,54290.62588584 2025-06-30,19:50:50.000,181,11061451,-795,0,1751313049,12697.98505078999,52.84937147999881,54290.62588584 2025-06-30,19:50:51.000,181,11061417,-795,0,1751313050,12697.998523409995,52.84937147999881,54290.576976000004 2025-06-30,19:50:52.000,181,11061406,-795,0,1751313051,12698.11304068,52.81412583000201,54290.63287296 2025-06-30,19:50:53.000,181,11061404,-795,0,1751313052,12698.13324961,52.84937147999881,54290.716718400006 2025-06-30,19:50:54.000,181,11061379,-795,0,1751313053,12698.247766879991,52.85642060999817,54290.70973128001 2025-06-30,19:50:55.000,181,11061443,-795,0,1751313054,12698.241030569996,52.89166626000224,54290.61889872001 2025-06-30,19:50:56.000,181,11061409,-795,0,1751313055,12698.382493079996,52.94805930000439,54290.75864112001 2025-06-30,19:50:57.000,181,11061406,-795,0,1751313056,12698.530691899992,53.00445233999926,54290.59095024001 2025-06-30,19:50:58.000,181,11061406,-795,0,1751313057,12698.591318689992,53.08199276999949,54290.66780856001 2025-06-30,19:50:59.000,181,11061351,-795,0,1751313058,12698.645209169998,53.13838581000164,54290.73069264 2025-06-30,19:51:00.000,181,11061442,-795,0,1751313059,12698.719308579988,53.208877110002504,54290.62588584 2025-06-30,19:51:01.000,181,11061342,-795,0,1751313060,12698.719308579988,53.27936841000337,54290.87742216001 2025-06-30,19:51:02.000,181,11061423,-795,0,1751313061,12698.820353229989,53.28641754000273,54290.90537064001 2025-06-30,19:51:03.000,181,11061400,-795,0,1751313062,12698.840562159989,53.34281058000488,54290.88440928001 2025-06-30,19:51:04.000,181,11061401,-795,0,1751313063,12698.907925259999,53.378056230001675,54290.89838352 2025-06-30,19:51:05.000,181,11061448,-795,0,1751313064,12698.833825849993,53.427400140004465,54290.58396312 2025-06-30,19:51:06.000,181,11061406,-795,0,1751313065,12699.015706219994,53.441498400003184,54290.68876992001 2025-06-30,19:51:07.000,181,11061385,-795,0,1751313066,12699.076333009994,53.47674404999998,54290.79357672 2025-06-30,19:51:08.000,181,11061431,-795,0,1751313067,12699.12348717999,53.48379317999934,54290.814538080005 2025-06-30,19:51:09.000,181,11061415,-795,0,1751313068,12699.17064135,53.46969492000062,54291.02415168001 2025-06-30,19:51:10.000,181,11061415,-795,0,1751313069,12699.20432289999,53.46969492000062,54290.88440928001 2025-06-30,19:51:11.000,181,11061440,-795,0,1751313070,12699.197586589995,53.48379317999934,54290.87742216001 2025-06-30,19:51:12.000,181,11061460,-795,0,1751313071,12699.359258029996,53.49789143999806,54290.9962032 2025-06-30,19:51:13.000,181,11061425,-795,0,1751313072,12699.41314851,53.48379317999934,54290.88440928001 2025-06-30,19:51:14.000,181,11061429,-795,0,1751313073,12699.45356637,53.4908423099987,54290.77960248 2025-06-30,19:51:15.000,181,11061384,-795,0,1751313074,12699.34578540999,53.4908423099987,54290.576976000004 2025-06-30,19:51:16.000,181,11061420,-795,0,1751313075,12699.399675889996,53.48379317999934,54290.646847200005 2025-06-30,19:51:17.000,181,11061390,-795,0,1751313076,12699.34578540999,53.434449270003824,54290.84248656 2025-06-30,19:51:18.000,181,11061451,-795,0,1751313077,12699.35252172,53.42035100999783,54290.97524184001 2025-06-30,19:51:19.000,181,11061422,-795,0,1751313078,12699.359258029996,53.385105360001035,54291.01017744 2025-06-30,19:51:20.000,181,11061444,-795,0,1751313079,12699.339049099995,53.335761449998245,54291.00319032001 2025-06-30,19:51:21.000,181,11061432,-795,0,1751313080,12699.318840169995,53.29346667000209,54290.87043504 2025-06-30,19:51:22.000,181,11061446,-795,0,1751313081,12699.33231279,53.2441227599993,54290.87043504 2025-06-30,19:51:23.000,181,11061392,-795,0,1751313082,12699.217795519995,53.23002450000058,54290.912357760004 2025-06-30,19:51:24.000,181,11061387,-795,0,1751313083,12699.17064135,53.13133668000228,54290.92633200001 2025-06-30,19:51:25.000,181,11061427,-795,0,1751313084,12699.029178839999,53.04674712000269,54291.02415168001 2025-06-30,19:51:26.000,181,11061462,-795,0,1751313085,12699.04938777,53.00445233999926,54291.031138800005 2025-06-30,19:51:27.000,181,11061439,-795,0,1751313086,12699.015706219994,53.03969799000333,54291.101010000006 2025-06-30,19:51:28.000,181,11061423,-795,0,1751313087,12698.96181573999,53.00445233999926,54291.2058168 2025-06-30,19:51:29.000,181,11061407,-795,0,1751313088,12699.029178839999,52.94805930000439,54291.21280392001 2025-06-30,19:51:30.000,181,11061435,-795,0,1751313089,12699.11001456,52.926911909999035,54290.91934488 2025-06-30,19:51:31.000,181,11061376,-795,0,1751313090,12699.08980563,52.8987153900016,54290.77261536 2025-06-30,19:51:32.000,181,11061422,-795,0,1751313091,12699.18411396999,52.88461713000288,54290.84947368 2025-06-30,19:51:33.000,181,11061354,-795,0,1751313092,12699.16390503999,52.89166626000224,54291.02415168001 2025-06-30,19:51:34.000,181,11061440,-795,0,1751313093,12699.258213379995,52.90576452000096,54291.02415168001 2025-06-30,19:51:35.000,181,11061443,-795,0,1751313094,12699.177377659995,52.87756800000352,54290.912357760004 2025-06-30,19:51:36.000,181,11061410,-795,0,1751313095,12699.30536754999,52.87756800000352,54290.95428048001 2025-06-30,19:51:37.000,181,11061418,-795,0,1751313096,12699.29189493,52.88461713000288,54290.912357760004 2025-06-30,19:51:38.000,181,11061449,-795,0,1751313097,12699.36599433999,52.89166626000224,54290.77261536 2025-06-30,19:51:39.000,181,11061371,-795,0,1751313098,12699.30536754999,52.91281365000032,54290.66780856001 2025-06-30,19:51:40.000,181,11061440,-795,0,1751313099,12699.29189493,52.89166626000224,54290.6817828 2025-06-30,19:51:41.000,181,11061460,-795,0,1751313100,12699.258213379995,52.88461713000288,54290.8215252 2025-06-30,19:51:42.000,181,11061434,-795,0,1751313101,12699.34578540999,52.82117496000137,54290.77261536 2025-06-30,19:51:43.000,181,11061395,-795,0,1751313102,12699.38620326999,52.84232234999945,54290.84248656 2025-06-30,19:51:44.000,181,11061416,-795,0,1751313103,12699.493984230001,52.81412583000201,54290.94729336 2025-06-30,19:51:45.000,181,11061453,-795,0,1751313104,12699.37273065,52.736585400001786,54290.8215252 2025-06-30,19:51:46.000,181,11061402,-795,0,1751313105,12699.43335744,52.71543801000371,54290.62588584 2025-06-30,19:51:47.000,181,11061339,-795,0,1751313106,12699.399675889996,52.687241489998996,54290.68876992001 2025-06-30,19:51:48.000,181,11061441,-795,0,1751313107,12699.34578540999,52.67314323000028,54290.576976000004 2025-06-30,19:51:49.000,181,11061397,-795,0,1751313108,12699.33231279,52.63789758000348,54290.82851232 2025-06-30,19:51:50.000,181,11061398,-795,0,1751313109,12699.31210386,52.58150454000133,54290.75864112001 2025-06-30,19:51:51.000,181,11061416,-795,0,1751313110,12699.298631239995,52.58150454000133,54290.73767976001 2025-06-30,19:51:52.000,181,11061467,-795,0,1751313111,12699.36599433999,52.54625889000454,54290.912357760004 2025-06-30,19:51:53.000,181,11061464,-795,0,1751313112,12699.426621129991,52.48281672000303,54290.87742216001 2025-06-30,19:51:54.000,181,11061460,-795,0,1751313113,12699.554611020001,52.4405219399996,54290.62588584 2025-06-30,19:51:55.000,181,11061401,-795,0,1751313114,12699.507456849991,52.334784990001936,54290.33242680001 2025-06-30,19:51:56.000,181,11061423,-795,0,1751313115,12699.621974119997,52.22904804000427,54290.25556848001 2025-06-30,19:51:57.000,181,11061398,-795,0,1751313116,12699.648919359992,52.165605870002764,54290.35338816001 2025-06-30,19:51:58.000,181,11061431,-795,0,1751313117,12699.803854489997,52.13740934999805,54290.479156320005 2025-06-30,19:51:59.000,181,11061419,-795,0,1751313118,12699.830799729993,52.17970413000148,54290.58396312 2025-06-30,19:52:00.000,181,11061404,-795,0,1751313119,12699.884690209998,52.17970413000148,54290.528066160005 2025-06-30,19:52:01.000,181,11061442,-795,0,1751313120,12699.871217589993,52.21494977999828,54290.53505328 2025-06-30,19:52:02.000,181,11061451,-795,0,1751313121,12699.952053309993,52.27839194999979,54290.45819496 2025-06-30,19:52:03.000,181,11061347,-795,0,1751313122,12699.978998549988,52.341834120001295,54290.4372336 2025-06-30,19:52:04.000,181,11061395,-795,0,1751313123,12700.120461059989,52.327735860002576,54290.45819496 2025-06-30,19:52:05.000,181,11061438,-795,0,1751313124,12700.080043199989,52.391178030004085,54290.381336640006 2025-06-30,19:52:06.000,181,11061438,-795,0,1751313125,12700.20129677999,52.4052762900028,54290.576976000004 2025-06-30,19:52:07.000,181,11061420,-795,0,1751313126,12700.28886881,52.4405219399996,54290.60492448 2025-06-30,19:52:08.000,181,11061436,-795,0,1751313127,12700.54484858999,52.41937455000152,54290.67479568 2025-06-30,19:52:09.000,181,11061418,-795,0,1751313128,12700.60547537999,52.45462019999832,54290.77960248 2025-06-30,19:52:10.000,181,11061422,-795,0,1751313129,12700.679574789996,52.48281672000303,54290.45819496 2025-06-30,19:52:11.000,181,11061377,-795,0,1751313130,12700.69304741,52.511013240000466,54290.31845256 2025-06-30,19:52:12.000,181,11061377,-795,0,1751313131,12700.847982539992,52.48281672000303,54290.30447832001 2025-06-30,19:52:13.000,181,11061431,-795,0,1751313132,12700.881664089997,52.518062369999825,54290.33941392 2025-06-30,19:52:14.000,181,11061425,-795,0,1751313133,12700.962499809997,52.461669329997676,54290.549027520006 2025-06-30,19:52:15.000,181,11061440,-795,0,1751313134,12700.895136710002,52.53216062999854,54290.44422072 2025-06-30,19:52:16.000,181,11061434,-795,0,1751313135,12700.996181360002,52.58150454000133,54290.45819496 2025-06-30,19:52:17.000,181,11061417,-795,0,1751313136,12701.097226010002,52.60970105999877,54290.528066160005 2025-06-30,19:52:18.000,181,11061423,-795,0,1751313137,12701.205006969998,52.65904497000156,54290.479156320005 2025-06-30,19:52:19.000,181,11061358,-795,0,1751313138,12701.258897449989,52.72953627000243,54290.39531088 2025-06-30,19:52:20.000,181,11061474,-795,0,1751313139,12701.339733169989,52.77183104999858,54290.34640104 2025-06-30,19:52:21.000,181,11061370,-795,0,1751313140,12701.454250439994,52.77888017999794,54290.35338816001 2025-06-30,19:52:22.000,181,11061441,-795,0,1751313141,12701.60244925999,52.81412583000201,54290.63986008001 2025-06-30,19:52:23.000,181,11061446,-795,0,1751313142,12701.636130809995,52.83527322000009,54290.65383432 2025-06-30,19:52:24.000,181,11061472,-795,0,1751313143,12701.737175459995,52.87051887000416,54290.716718400006 2025-06-30,19:52:25.000,181,11061421,-795,0,1751313144,12701.757384389995,52.8634697400048,54290.6119116 2025-06-30,19:52:26.000,181,11061434,-795,0,1751313145,12701.878637969996,52.85642060999817,54290.716718400006 2025-06-30,19:52:27.000,181,11061407,-795,0,1751313146,12701.905583209991,52.82822409000073,54290.47216920001 2025-06-30,19:52:28.000,181,11061423,-795,0,1751313147,12702.013364170001,52.8634697400048,54290.63986008001 2025-06-30,19:52:29.000,181,11061462,-795,0,1751313148,12701.979682619996,52.82822409000073,54290.33941392 2025-06-30,19:52:30.000,181,11061397,-795,0,1751313149,12702.053782030001,52.792978440003935,54290.814538080005 2025-06-30,19:52:31.000,181,11061436,-795,0,1751313150,12702.040309409997,52.743634530001145,54290.90537064001 2025-06-30,19:52:32.000,181,11061437,-795,0,1751313151,12702.020100479996,52.70838888000435,54290.87742216001 2025-06-30,19:52:33.000,181,11061477,-795,0,1751313152,12701.939264759996,52.6519958400022,54290.77261536 2025-06-30,19:52:34.000,181,11061442,-795,0,1751313153,12702.026836789992,52.58855367000069,54290.98921608 2025-06-30,19:52:35.000,181,11061435,-795,0,1751313154,12701.919055829996,52.54625889000454,54290.63287296 2025-06-30,19:52:36.000,181,11061461,-795,0,1751313155,12701.946001069991,52.48986585000239,54290.61889872001 2025-06-30,19:52:37.000,181,11061451,-795,0,1751313156,12701.91231952,52.45462019999832,54290.70274416 2025-06-30,19:52:38.000,181,11061460,-795,0,1751313157,12701.925792139991,52.334784990001936,54291.031138800005 2025-06-30,19:52:39.000,181,11061447,-795,0,1751313158,12701.89211059,52.27134282000043,54291.04511304001 2025-06-30,19:52:40.000,181,11061421,-795,0,1751313159,12701.777593319996,52.25724456000171,54290.77261536 2025-06-30,19:52:41.000,181,11061442,-795,0,1751313160,12701.844956419991,52.158556740003405,54290.933319120006 2025-06-30,19:52:42.000,181,11061449,-795,0,1751313161,12701.85169273,52.12331108999933,54291.01017744 2025-06-30,19:52:43.000,181,11061423,-795,0,1751313162,12701.8314838,52.12331108999933,54290.73767976001 2025-06-30,19:52:44.000,181,11061437,-795,0,1751313163,12701.777593319996,52.08101631000318,54290.62588584 2025-06-30,19:52:45.000,181,11061444,-795,0,1751313164,12701.69002129,52.00347588000295,54290.45819496 2025-06-30,19:52:46.000,181,11061446,-795,0,1751313165,12701.71023022,51.9470828400008,54290.59095024001 2025-06-30,19:52:47.000,181,11061424,-795,0,1751313166,12701.58224032999,51.89773892999801,54290.5071048 2025-06-30,19:52:48.000,181,11061427,-795,0,1751313167,12701.68328497999,51.91183719000401,54290.73069264 2025-06-30,19:52:49.000,181,11061404,-795,0,1751313168,12701.75064808,51.86954241000058,54290.85646080001 2025-06-30,19:52:50.000,181,11061464,-795,0,1751313169,12701.757384389995,51.876591539999936,54290.84248656 2025-06-30,19:52:51.000,181,11061451,-795,0,1751313170,12701.76412069999,51.890689799998654,54290.597937360006 2025-06-30,19:52:52.000,181,11061457,-795,0,1751313171,12701.74391176999,51.932984580002085,54290.45819496 2025-06-30,19:52:53.000,181,11061416,-755,0,1751313172,12701.76412069999,51.932984580002085,54290.5071048 2025-06-30,19:52:54.000,181,11061448,-795,0,1751313173,12701.885374279991,51.9470828400008,54290.65383432 2025-06-30,19:52:55.000,181,11061430,-795,0,1751313174,12701.838220109996,51.96118109999952,54290.70274416 2025-06-30,19:52:56.000,181,11061435,-795,0,1751313175,12701.905583209991,51.96823022999888,54290.80755096001 2025-06-30,19:52:57.000,181,11061485,-795,0,1751313176,12701.946001069991,51.989377620004234,54290.87043504 2025-06-30,19:52:58.000,181,11061452,-795,0,1751313177,12701.979682619996,52.00347588000295,54290.92633200001 2025-06-30,19:52:59.000,181,11061416,-795,0,1751313178,12701.993155240001,52.04577065999911,54290.67479568 2025-06-30,19:53:00.000,181,11061444,-795,0,1751313179,12701.91231952,52.08101631000318,54290.58396312 2025-06-30,19:53:01.000,181,11061400,-795,0,1751313180,12701.952737380001,52.08806544000254,54290.60492448 2025-06-30,19:53:02.000,181,11061432,-795,0,1751313181,12701.979682619996,52.0951145700019,54290.751654 2025-06-30,19:53:03.000,181,11061415,-795,0,1751313182,12701.89211059,52.08101631000318,54290.94729336 2025-06-30,19:53:04.000,181,11061416,-795,0,1751313183,12701.87190166,52.109212830000615,54290.88440928001 2025-06-30,19:53:05.000,181,11061461,-795,0,1751313184,12701.818011179996,52.0951145700019,54290.80056384 2025-06-30,19:53:06.000,181,11061439,-795,0,1751313185,12701.838220109996,52.109212830000615,54290.88440928001 2025-06-30,19:53:07.000,181,11061460,-795,0,1751313186,12701.777593319996,52.102163700001256,54290.646847200005 2025-06-30,19:53:08.000,181,11061429,-795,0,1751313187,12701.77085701,52.13036021999869,54290.6119116 2025-06-30,19:53:09.000,181,11061437,-795,0,1751313188,12701.76412069999,52.0951145700019,54290.63986008001 2025-06-30,19:53:10.000,181,11061440,-795,0,1751313189,12701.716966529995,52.13740934999805,54290.62588584 2025-06-30,19:53:11.000,181,11061415,-795,0,1751313190,12701.636130809995,52.13036021999869,54290.814538080005 2025-06-30,19:53:12.000,181,11061444,-795,0,1751313191,12701.716966529995,52.13036021999869,54290.863447920005 2025-06-30,19:53:13.000,181,11061472,-795,0,1751313192,12701.85169273,52.109212830000615,54290.97524184001 2025-06-30,19:53:14.000,181,11061426,-795,0,1751313193,12701.777593319996,52.158556740003405,54290.83549944001 2025-06-30,19:53:15.000,181,11061410,-795,0,1751313194,12701.73043915,52.158556740003405,54290.63287296 2025-06-30,19:53:16.000,181,11061445,-795,0,1751313195,12701.79106594,52.22904804000427,54290.47216920001 2025-06-30,19:53:17.000,181,11061464,-795,0,1751313196,12701.79106594,52.20790064999892,54290.53505328 2025-06-30,19:53:18.000,181,11061446,-795,0,1751313197,12701.878637969996,52.22904804000427,54290.54204040001 2025-06-30,19:53:19.000,181,11061445,-795,0,1751313198,12701.85169273,52.18675326000084,54290.73069264 2025-06-30,19:53:20.000,181,11061445,-795,0,1751313199,12701.952737380001,52.21494977999828,54290.814538080005 2025-06-30,19:53:21.000,181,11061410,-795,0,1751313200,12701.966209999991,52.23609717000363,54290.78658960001 2025-06-30,19:53:22.000,181,11061429,-795,0,1751313201,12701.979682619996,52.22199891000491,54290.72370552 2025-06-30,19:53:23.000,181,11061383,-795,0,1751313202,12702.087463579992,52.22904804000427,54290.70973128001 2025-06-30,19:53:24.000,181,11061445,-795,0,1751313203,12702.134617750002,52.26429369000107,54290.45819496 2025-06-30,19:53:25.000,181,11061420,-795,0,1751313204,12702.134617750002,52.3065884700045,54290.3673624 2025-06-30,19:53:26.000,181,11061445,-795,0,1751313205,12702.201980849997,52.327735860002576,54290.37434952001 2025-06-30,19:53:27.000,181,11061430,-795,0,1751313206,12702.255871330002,52.327735860002576,54290.63287296 2025-06-30,19:53:28.000,181,11061417,-795,0,1751313207,12702.404070149998,52.36298150999937,54290.814538080005 2025-06-30,19:53:29.000,181,11061419,-795,0,1751313208,12702.451224319993,52.341834120001295,54290.814538080005 2025-06-30,19:53:30.000,181,11061419,-795,0,1751313209,12702.417542769988,52.36298150999937,54290.68876992001 2025-06-30,19:53:31.000,181,11061359,-795,0,1751313210,12702.457960629989,52.4052762900028,54290.66780856001 2025-06-30,19:53:32.000,181,11061393,-795,0,1751313211,12702.599423139989,52.398227160003444,54290.48614344 2025-06-30,19:53:33.000,181,11061419,-795,0,1751313212,12702.599423139989,52.348883250000654,54290.46518208 2025-06-30,19:53:34.000,181,11061471,-795,0,1751313213,12702.70046778999,52.327735860002576,54290.44422072 2025-06-30,19:53:35.000,181,11061434,-795,0,1751313214,12702.70046778999,52.25019543000235,54290.63986008001 2025-06-30,19:53:36.000,181,11061464,-795,0,1751313215,12702.774567199995,52.24314630000299,54290.75864112001 2025-06-30,19:53:37.000,181,11061465,-795,0,1751313216,12702.82172136999,52.1938023900002,54290.83549944001 2025-06-30,19:53:38.000,181,11061455,-795,0,1751313217,12702.90255708999,52.14445848000469,54290.8215252 2025-06-30,19:53:39.000,181,11061419,-795,0,1751313218,12702.88234815999,52.06691805000446,54290.82851232 2025-06-30,19:53:40.000,181,11061433,-795,0,1751313219,12702.9092934,52.0951145700019,54290.53505328 2025-06-30,19:53:41.000,181,11061427,-795,0,1751313220,12702.956447569995,52.02462327000103,54290.51409192 2025-06-30,19:53:42.000,181,11061425,-795,0,1751313221,12702.96318387999,52.01757414000167,54290.4372336 2025-06-30,19:53:43.000,181,11061411,-795,0,1751313222,12702.94971126,51.9470828400008,54290.53505328 2025-06-30,19:53:44.000,181,11061398,-795,0,1751313223,12703.104646389991,51.876591539999936,54290.765628240006 2025-06-30,19:53:45.000,181,11061424,-795,0,1751313224,12703.09117377,51.82724763000442,54290.6119116 2025-06-30,19:53:46.000,181,11061452,-795,0,1751313225,12703.151800560001,51.81314936999843,54290.65383432 2025-06-30,19:53:47.000,181,11061436,-795,0,1751313226,12703.232636280001,51.77085459000227,54290.79357672 2025-06-30,19:53:48.000,181,11061441,-795,0,1751313227,12703.293263070002,51.80610023999907,54290.479156320005 2025-06-30,19:53:49.000,181,11061436,-795,0,1751313228,12703.326944619992,51.749707200004195,54290.49313056 2025-06-30,19:53:50.000,181,11061418,-795,0,1751313229,12703.326944619992,51.78495285000099,54290.42325936001 2025-06-30,19:53:51.000,181,11061415,-795,0,1751313230,12703.401044029997,51.756756330003554,54290.6119116 2025-06-30,19:53:52.000,181,11061440,-795,0,1751313231,12703.508824989993,51.756756330003554,54290.84947368 2025-06-30,19:53:53.000,181,11061402,-795,0,1751313232,12703.562715469998,51.756756330003554,54290.75864112001 2025-06-30,19:53:54.000,181,11061364,-795,0,1751313233,12703.657023809988,51.80610023999907,54290.79357672 2025-06-30,19:53:55.000,181,11061449,-795,0,1751313234,12703.589660709993,51.78495285000099,54290.58396312 2025-06-30,19:53:56.000,181,11061440,-795,0,1751313235,12703.717650599989,51.83429676000378,54290.42325936001 2025-06-30,19:53:57.000,181,11061423,-795,0,1751313236,12703.737859529989,51.876591539999936,54290.26954272 2025-06-30,19:53:58.000,181,11061414,-795,0,1751313237,12703.865849419999,51.932984580002085,54290.33941392 2025-06-30,19:53:59.000,181,11061387,-795,0,1751313238,12703.94668514,51.96118109999952,54290.549027520006 2025-06-30,19:54:00.000,181,11061380,-795,0,1751313239,12704.034257169995,51.989377620004234,54290.8215252 2025-06-30,19:54:01.000,181,11061400,-795,0,1751313240,12704.04772979,52.01757414000167,54290.814538080005 2025-06-30,19:54:02.000,181,11061468,-795,0,1751313241,12704.10835658,52.02462327000103,54290.8215252 2025-06-30,19:54:03.000,181,11061409,-795,0,1751313242,12704.1891923,52.0951145700019,54290.87742216001 2025-06-30,19:54:04.000,181,11061436,-795,0,1751313243,12704.20940123,52.13740934999805,54290.73767976001 2025-06-30,19:54:05.000,181,11061421,-795,0,1751313244,12704.20266491999,52.14445848000469,54290.51409192 2025-06-30,19:54:06.000,181,11061449,-795,0,1751313245,12704.256555399996,52.14445848000469,54290.61889872001 2025-06-30,19:54:07.000,181,11061398,-795,0,1751313246,12704.31044588,52.1938023900002,54290.646847200005 2025-06-30,19:54:08.000,181,11061411,-795,0,1751313247,12704.357600049996,52.20085151999956,54290.98921608 2025-06-30,19:54:09.000,181,11061432,-795,0,1751313248,12704.384545289991,52.13740934999805,54290.92633200001 2025-06-30,19:54:10.000,181,11061424,-795,0,1751313249,12704.431699460001,52.165605870002764,54291.03812592 2025-06-30,19:54:11.000,181,11061418,-795,0,1751313250,12704.472117320001,52.12331108999933,54291.05908728 2025-06-30,19:54:12.000,181,11061416,-795,0,1751313251,12704.391281600001,52.151507610004046,54290.863447920005 2025-06-30,19:54:13.000,181,11061366,-795,0,1751313252,12704.478853629997,52.13740934999805,54290.78658960001 2025-06-30,19:54:14.000,181,11061400,-795,0,1751313253,12704.499062559997,52.116261959999974,54290.814538080005 2025-06-30,19:54:15.000,181,11061416,-795,0,1751313254,12704.499062559997,52.08806544000254,54290.66780856001 2025-06-30,19:54:16.000,181,11061418,-795,0,1751313255,12704.566425659992,52.12331108999933,54291.03812592 2025-06-30,19:54:17.000,181,11061446,-795,0,1751313256,12704.660733999997,52.06691805000446,54291.198829680005 2025-06-30,19:54:18.000,181,11061413,-795,0,1751313257,12704.674206620002,52.08101631000318,54291.12197136001 2025-06-30,19:54:19.000,181,11061444,-795,0,1751313258,12704.728097099993,52.04577065999911,54291.101010000006 2025-06-30,19:54:20.000,181,11061413,-795,0,1751313259,12704.680942929997,52.08101631000318,54290.9962032 2025-06-30,19:54:21.000,181,11061438,-795,0,1751313260,12704.755042340003,52.04577065999911,54290.8215252 2025-06-30,19:54:22.000,181,11061405,-795,0,1751313261,12704.802196509998,52.01052501000231,54290.84248656 2025-06-30,19:54:23.000,181,11061425,-795,0,1751313262,12704.701151859997,51.99642675000359,54290.68876992001 2025-06-30,19:54:24.000,181,11061408,-795,0,1751313263,12704.856086989988,52.00347588000295,54291.05908728 2025-06-30,19:54:25.000,181,11061440,-795,0,1751313264,12704.889768539993,51.940033710001444,54290.89838352 2025-06-30,19:54:26.000,181,11061442,-795,0,1751313265,12704.977340569989,51.932984580002085,54291.09402288001 2025-06-30,19:54:27.000,181,11061449,-795,0,1751313266,12705.051439979994,51.91183719000401,54291.12895848 2025-06-30,19:54:28.000,181,11061397,-795,0,1751313267,12705.085121529999,51.940033710001444,54291.08703576 2025-06-30,19:54:29.000,181,11061418,-795,0,1751313268,12705.15922093999,51.9470828400008,54290.87742216001 2025-06-30,19:54:30.000,181,11061449,-795,0,1751313269,12705.132275699994,51.9470828400008,54290.85646080001 2025-06-30,19:54:31.000,181,11061380,-795,0,1751313270,12705.03796735999,51.96823022999888,54290.6817828 2025-06-30,19:54:32.000,181,11061419,-795,0,1751313271,12705.15922093999,51.91888632000337,54291.198829680005 2025-06-30,19:54:33.000,181,11061436,-795,0,1751313272,12705.213111419995,51.90478806000465,54291.29664936 2025-06-30,19:54:34.000,181,11061441,-795,0,1751313273,12705.28721083,51.91888632000337,54291.26171376001 2025-06-30,19:54:35.000,181,11061406,-795,0,1751313274,12705.233320349995,51.89773892999801,54291.09402288001 2025-06-30,19:54:36.000,181,11061428,-795,0,1751313275,12705.32762869,51.89773892999801,54291.19184256001 2025-06-30,19:54:37.000,181,11061415,-795,0,1751313276,12705.42867334,51.883640669999295,54290.96825472 2025-06-30,19:54:38.000,181,11061403,-795,0,1751313277,12705.502772749991,51.85544415000186,54290.9962032 2025-06-30,19:54:39.000,181,11061398,-795,0,1751313278,12705.563399539991,51.79200198000035,54291.03812592 2025-06-30,19:54:40.000,181,11061408,-795,0,1751313279,12705.590344780001,51.714461550000124,54291.1359456 2025-06-30,19:54:41.000,181,11061431,-795,0,1751313280,12705.752016220002,51.658068509997975,54291.26171376001 2025-06-30,19:54:42.000,181,11061423,-795,0,1751313281,12705.900215039997,51.66511764000461,54291.268700880006 2025-06-30,19:54:43.000,181,11061386,-795,0,1751313282,12705.974314450003,51.714461550000124,54291.29664936 2025-06-30,19:54:44.000,181,11061421,-795,0,1751313283,12705.960841829998,51.83429676000378,54291.18485544 2025-06-30,19:54:45.000,181,11061456,-795,0,1751313284,12705.853060870002,51.8483950200025,54290.92633200001 2025-06-30,19:54:46.000,181,11061427,-795,0,1751313285,12705.738543599997,51.81314936999843,54290.90537064001 2025-06-30,19:54:47.000,181,11061426,-795,0,1751313286,12705.812643010002,51.7356089399982,54291.08703576 2025-06-30,19:54:48.000,181,11061376,-795,0,1751313287,12705.913687660002,51.643970249999256,54291.45735312001 2025-06-30,19:54:49.000,181,11061418,-795,0,1751313288,12705.960841829998,51.58052807999775,54291.61805688 2025-06-30,19:54:50.000,181,11061445,-795,0,1751313289,12705.940632899998,51.58052807999775,54291.63901824 2025-06-30,19:54:51.000,181,11061421,-795,0,1751313290,12705.994523380003,51.59462634000374,54291.534211440005 2025-06-30,19:54:52.000,181,11061357,-795,0,1751313291,12705.987787069993,51.55233156000031,54291.57613416001 2025-06-30,19:54:53.000,181,11061424,-795,0,1751313292,12706.028204929993,51.524135040002875,54291.38748192001 2025-06-30,19:54:54.000,181,11061420,-795,0,1751313293,12705.900215039997,51.517085910003516,54291.35953344001 2025-06-30,19:54:55.000,181,11061398,-795,0,1751313294,12705.819379319997,51.481840259999444,54291.17786832 2025-06-30,19:54:56.000,181,11061406,-795,0,1751313295,12705.799170389997,51.418398089997936,54291.33857208001 2025-06-30,19:54:57.000,181,11061394,-795,0,1751313296,12705.792434080002,51.39725069999986,54291.55517280001 2025-06-30,19:54:58.000,181,11061448,-795,0,1751313297,12705.738543599997,51.36200505000306,54291.50626296001 2025-06-30,19:54:59.000,181,11061394,-795,0,1751313298,12705.691389430001,51.31266114000027,54291.50626296001 2025-06-30,19:55:00.000,181,11061383,-795,0,1751313299,12705.731807290002,51.32675939999899,54291.37350768 2025-06-30,19:55:01.000,181,11061368,-795,0,1751313300,12705.664444189992,51.28446462000284,54291.198829680005 2025-06-30,19:55:02.000,181,11061448,-795,0,1751313301,12705.664444189992,51.256268099998124,54291.275688 2025-06-30,19:55:03.000,181,11061425,-795,0,1751313302,12705.597081089996,51.27741549000348,54291.247739520004 2025-06-30,19:55:04.000,181,11061406,-795,0,1751313303,12705.603817399991,51.256268099998124,54291.23376528 2025-06-30,19:55:05.000,181,11061415,-795,0,1751313304,12705.543190609991,51.18577680000453,54291.30363648 2025-06-30,19:55:06.000,181,11061393,-795,0,1751313305,12705.630762640001,51.18577680000453,54291.35953344001 2025-06-30,19:55:07.000,181,11061353,-795,0,1751313306,12705.590344780001,51.19282593000389,54291.40844328001 2025-06-30,19:55:08.000,181,11061408,-795,0,1751313307,12705.516245369996,51.19987506000325,54291.38748192001 2025-06-30,19:55:09.000,181,11061411,-795,0,1751313308,12705.543190609991,51.18577680000453,54291.30363648 2025-06-30,19:55:10.000,181,11061406,-795,0,1751313309,12705.52971799,51.21397332000197,54291.12895848 2025-06-30,19:55:11.000,181,11061380,-795,0,1751313310,12705.46235488999,51.23512071000005,54291.031138800005 2025-06-30,19:55:12.000,181,11061411,-795,0,1751313311,12705.48256381999,51.28446462000284,54291.080048640004 2025-06-30,19:55:13.000,181,11061435,-795,0,1751313312,12705.516245369996,51.26331723000476,54291.39446904 2025-06-30,19:55:14.000,181,11061420,-795,0,1751313313,12705.50950906,51.27036636000412,54291.415430400004 2025-06-30,19:55:15.000,181,11061434,-795,0,1751313314,12705.36131023999,51.298562880001555,54291.11498424 2025-06-30,19:55:16.000,181,11061396,-795,0,1751313315,12705.24679297,51.36905418000242,54291.21280392001 2025-06-30,19:55:17.000,181,11061327,-795,0,1751313316,12705.13901200999,51.524135040002875,54291.21979104001 2025-06-30,19:55:18.000,181,11061401,-795,0,1751313317,12705.253529279995,51.658068509997975,54291.09402288001 2025-06-30,19:55:19.000,181,11061388,-795,0,1751313318,12705.293947139995,51.72855980999884,54291.16389408 2025-06-30,19:55:20.000,181,11061412,-795,0,1751313319,12705.30741976,51.700363290001405,54291.23376528 2025-06-30,19:55:21.000,181,11061398,-795,0,1751313320,12705.34110130999,51.72151067999948,54291.47132736 2025-06-30,19:55:22.000,181,11061403,-795,0,1751313321,12705.34783762,51.72855980999884,54291.47132736 2025-06-30,19:55:23.000,181,11061324,-795,0,1751313322,12705.36131023999,51.7356089399982,54291.583121280004 2025-06-30,19:55:24.000,181,11061431,-795,0,1751313323,12705.34110130999,51.749707200004195,54291.5202372 2025-06-30,19:55:25.000,181,11061408,-795,0,1751313324,12705.314156069995,51.749707200004195,54291.37350768 2025-06-30,19:55:26.000,181,11061415,-795,0,1751313325,12705.374782859995,51.756756330003554,54291.23376528 2025-06-30,19:55:27.000,181,11061410,-795,0,1751313326,12705.40172809999,51.77790372000163,54291.37350768 2025-06-30,19:55:28.000,181,11061425,-795,0,1751313327,12705.40172809999,51.79200198000035,54291.3455592 2025-06-30,19:55:29.000,181,11061433,-795,0,1751313328,12705.38825548,51.763805460002914,54291.55517280001 2025-06-30,19:55:30.000,181,11061414,-795,0,1751313329,12705.36131023999,51.7356089399982,54291.49228872 2025-06-30,19:55:31.000,181,11061410,-795,0,1751313330,12705.36804655,51.742658070004836,54291.54818568001 2025-06-30,19:55:32.000,181,11061409,-795,0,1751313331,12705.334364999995,51.67216677000397,54291.16389408 2025-06-30,19:55:33.000,181,11061400,-795,0,1751313332,12705.28047451999,51.62987199000054,54291.29664936 2025-06-30,19:55:34.000,181,11061392,-795,0,1751313333,12705.24679297,51.58757721000438,54291.08703576 2025-06-30,19:55:35.000,181,11061409,-795,0,1751313334,12705.16595725,51.43249635000393,54291.03812592 2025-06-30,19:55:36.000,181,11061395,-795,0,1751313335,12705.152484629994,51.31266114000027,54291.10799712 2025-06-30,19:55:37.000,181,11061420,-795,0,1751313336,12705.13901200999,51.19987506000325,54291.38748192001 2025-06-30,19:55:38.000,181,11061423,-795,0,1751313337,12705.07838521999,51.122334630003024,54291.38049480001 2025-06-30,19:55:39.000,181,11061437,-795,0,1751313338,12705.044703669999,51.065941590000875,54291.415430400004 2025-06-30,19:55:40.000,181,11061465,-795,0,1751313339,12704.936922709989,51.065941590000875,54291.21979104001 2025-06-30,19:55:41.000,181,11061421,-795,0,1751313340,12704.943659019998,51.03774507000344,54291.23376528 2025-06-30,19:55:42.000,181,11061445,-795,0,1751313341,12704.943659019998,51.058892460001516,54291.0660744 2025-06-30,19:55:43.000,181,11061431,-795,0,1751313342,12704.869559609993,51.065941590000875,54291.149919840005 2025-06-30,19:55:44.000,181,11061414,-795,0,1751313343,12704.849350679993,51.072990720000234,54291.00319032001 2025-06-30,19:55:45.000,181,11061446,-795,0,1751313344,12704.781987579998,51.058892460001516,54291.101010000006 2025-06-30,19:55:46.000,181,11061410,-795,0,1751313345,12704.862823299998,51.08708897999895,54291.247739520004 2025-06-30,19:55:47.000,181,11061408,-795,0,1751313346,12704.862823299998,51.108236370004306,54291.28966224001 2025-06-30,19:55:48.000,181,11061424,-795,0,1751313347,12704.856086989988,51.115285500003665,54291.17786832 2025-06-30,19:55:49.000,181,11061457,-795,0,1751313348,12704.909977469993,51.18577680000453,54291.198829680005 2025-06-30,19:55:50.000,181,11061396,-795,0,1751313349,12704.909977469993,51.26331723000476,54290.87043504 2025-06-30,19:55:51.000,181,11061392,-795,0,1751313350,12704.957131639989,51.305612010000914,54290.94030624 2025-06-30,19:55:52.000,181,11061456,-795,0,1751313351,12705.05817628999,51.354955920003704,54291.0660744 2025-06-30,19:55:53.000,181,11061419,-795,0,1751313352,12705.112066769994,51.39725069999986,54291.17088120001 2025-06-30,19:55:54.000,181,11061439,-795,0,1751313353,12705.17942986999,51.43954548000329,54291.29664936 2025-06-30,19:55:55.000,181,11061414,-795,0,1751313354,12705.017758429989,51.467742000000726,54290.933319120006 2025-06-30,19:55:56.000,181,11061426,-795,0,1751313355,12705.21984772999,51.474791130000085,54291.2058168 2025-06-30,19:55:57.000,181,11061411,-795,0,1751313356,12705.28047451999,51.56642981999903,54291.23376528 2025-06-30,19:55:58.000,181,11061432,-795,0,1751313357,12705.34110130999,51.60872460000246,54290.97524184001 2025-06-30,19:55:59.000,181,11061448,-795,0,1751313358,12705.32762869,51.707412420000765,54290.91934488 2025-06-30,19:56:00.000,181,11061459,-795,0,1751313359,12705.394991789995,51.707412420000765,54290.97524184001 2025-06-30,19:56:01.000,181,11061446,-795,0,1751313360,12705.435409649996,51.72151067999948,54291.21979104001 2025-06-30,19:56:02.000,181,11061404,-795,0,1751313361,12705.496036439996,51.72151067999948,54291.25472664 2025-06-30,19:56:03.000,181,11061362,-795,0,1751313362,12705.455618579996,51.700363290001405,54291.23376528 2025-06-30,19:56:04.000,181,11061402,-795,0,1751313363,12705.394991789995,51.700363290001405,54291.08703576 2025-06-30,19:56:05.000,181,11061423,-795,0,1751313364,12705.44214595999,51.68626503000269,54290.9612676 2025-06-30,19:56:06.000,181,11061428,-795,0,1751313365,12705.44888227,51.67216677000397,54290.80056384 2025-06-30,19:56:07.000,181,11061464,-795,0,1751313366,12705.38151916999,51.714461550000124,54290.77261536 2025-06-30,19:56:08.000,181,11061352,-795,0,1751313367,12705.496036439996,51.68626503000269,54290.89838352 2025-06-30,19:56:09.000,181,11061431,-795,0,1751313368,12705.516245369996,51.643970249999256,54290.97524184001 2025-06-30,19:56:10.000,181,11061431,-795,0,1751313369,12705.502772749991,51.61577373000182,54291.1359456 2025-06-30,19:56:11.000,181,11061390,-795,0,1751313370,12705.4690912,51.55938068999967,54290.98921608 2025-06-30,19:56:12.000,181,11061398,-795,0,1751313371,12705.48256381999,51.55938068999967,54291.01716456 2025-06-30,19:56:13.000,181,11061408,-795,0,1751313372,12705.455618579996,51.474791130000085,54291.031138800005 2025-06-30,19:56:14.000,181,11061406,-795,0,1751313373,12705.475827509996,51.474791130000085,54290.933319120006 2025-06-30,19:56:15.000,181,11061397,-795,0,1751313374,12705.40846441,51.481840259999444,54290.68876992001 2025-06-30,19:56:16.000,181,11061404,-795,0,1751313375,12705.475827509996,51.42544722000457,54290.814538080005 2025-06-30,19:56:17.000,181,11061381,-795,0,1751313376,12705.38825548,51.418398089997936,54290.63287296 2025-06-30,19:56:18.000,181,11061403,-795,0,1751313377,12705.522981679991,51.38315244000114,54291.080048640004 2025-06-30,19:56:19.000,181,11061391,-795,0,1751313378,12705.502772749991,51.347906790004345,54290.96825472 2025-06-30,19:56:20.000,181,11061413,-795,0,1751313379,12705.516245369996,51.347906790004345,54290.9612676 2025-06-30,19:56:21.000,181,11061412,-795,0,1751313380,12705.50950906,51.39725069999986,54290.863447920005 2025-06-30,19:56:22.000,181,11061413,-795,0,1751313381,12705.583608469991,51.418398089997936,54290.66780856001 2025-06-30,19:56:23.000,181,11061422,-795,0,1751313382,12705.704862049992,51.481840259999444,54290.67479568 2025-06-30,19:56:24.000,181,11061423,-795,0,1751313383,12705.826115629992,51.418398089997936,54290.576976000004 2025-06-30,19:56:25.000,181,11061402,-795,0,1751313384,12705.886742419993,51.31971026999963,54290.61889872001 2025-06-30,19:56:26.000,181,11061428,-795,0,1751313385,12705.967578139993,51.28446462000284,54290.98921608 2025-06-30,19:56:27.000,181,11061407,-795,0,1751313386,12706.007995999993,51.249218969998765,54291.12197136001 2025-06-30,19:56:28.000,181,11061361,-795,0,1751313387,12706.007995999993,51.28446462000284,54291.10799712 2025-06-30,19:56:29.000,181,11061377,-795,0,1751313388,12706.061886479998,51.249218969998765,54291.14293272001 2025-06-30,19:56:30.000,181,11061402,-795,0,1751313389,12706.014732309988,51.291513750002196,54290.97524184001 2025-06-30,19:56:31.000,181,11061414,-795,0,1751313390,12706.028204929993,51.347906790004345,54290.77261536 2025-06-30,19:56:32.000,181,11061370,-795,0,1751313391,12706.135985889989,51.32675939999899,54290.97524184001 2025-06-30,19:56:33.000,181,11061408,-795,0,1751313392,12706.068622789993,51.40429982999922,54290.96825472 2025-06-30,19:56:34.000,181,11061390,-795,0,1751313393,12706.129249579993,51.36200505000306,54291.11498424 2025-06-30,19:56:35.000,181,11061425,-795,0,1751313394,12706.156194819989,51.36905418000242,54290.88440928001 2025-06-30,19:56:36.000,181,11061440,-795,0,1751313395,12706.189876369994,51.36905418000242,54290.97524184001 2025-06-30,19:56:37.000,181,11061442,-795,0,1751313396,12706.183140059999,51.36200505000306,54291.0660744 2025-06-30,19:56:38.000,181,11061408,-795,0,1751313397,12706.196612679989,51.3902015700005,54291.03812592 2025-06-30,19:56:39.000,181,11061424,-795,0,1751313398,12706.223557919999,51.3902015700005,54290.94030624 2025-06-30,19:56:40.000,181,11061395,-795,0,1751313399,12706.223557919999,51.37610331000178,54290.87043504 2025-06-30,19:56:41.000,181,11061409,-795,0,1751313400,12706.304393639999,51.347906790004345,54290.84947368 2025-06-30,19:56:42.000,181,11061438,-795,0,1751313401,12706.391965669995,51.26331723000476,54291.12197136001 2025-06-30,19:56:43.000,181,11061394,-795,0,1751313402,12706.45932876999,51.23512071000005,54291.1359456 2025-06-30,19:56:44.000,181,11061397,-795,0,1751313403,12706.50648294,51.1787276699979,54291.12197136001 2025-06-30,19:56:45.000,181,11061473,-795,0,1751313404,12706.39870197999,51.18577680000453,54290.95428048001 2025-06-30,19:56:46.000,181,11061427,-795,0,1751313405,12706.45932876999,51.15758027999982,54291.01017744 2025-06-30,19:56:47.000,181,11061409,-795,0,1751313406,12706.391965669995,51.1787276699979,54290.80056384 2025-06-30,19:56:48.000,181,11061392,-795,0,1751313407,12706.38522936,51.15053115000046,54290.80056384 2025-06-30,19:56:49.000,181,11061394,-795,0,1751313408,12706.47953769999,51.15053115000046,54290.9612676 2025-06-30,19:56:50.000,181,11061419,-795,0,1751313409,12706.42564722,51.115285500003665,54291.14293272001 2025-06-30,19:56:51.000,181,11061389,-795,0,1751313410,12706.39870197999,51.108236370004306,54291.03812592 2025-06-30,19:56:52.000,181,11061411,-795,0,1751313411,12706.432383529995,51.108236370004306,54291.10799712 2025-06-30,19:56:53.000,181,11061402,-795,0,1751313412,12706.40543829,51.09413810999831,54291.198829680005 2025-06-30,19:56:54.000,181,11061395,-795,0,1751313413,12706.43911983999,51.09413810999831,54291.17786832 2025-06-30,19:56:55.000,181,11061385,-795,0,1751313414,12706.351547809994,51.072990720000234,54290.695757040005 2025-06-30,19:56:56.000,181,11061427,-795,0,1751313415,12706.39870197999,51.072990720000234,54290.90537064001 2025-06-30,19:56:57.000,181,11061437,-795,0,1751313416,12706.37849304999,51.03774507000344,54290.814538080005 2025-06-30,19:56:58.000,181,11061398,-795,0,1751313417,12706.412174599995,50.95315551000385,54291.101010000006 2025-06-30,19:56:59.000,181,11061400,-795,0,1751313418,12706.391965669995,50.882664210002986,54291.2058168 2025-06-30,19:57:00.000,181,11061402,-795,0,1751313419,12706.331338879994,50.889713340002345,54290.9962032 2025-06-30,19:57:01.000,181,11061416,-795,0,1751313420,12706.304393639999,50.889713340002345,54291.031138800005 2025-06-30,19:57:02.000,181,11061364,-795,0,1751313421,12706.3448115,50.833320300000196,54291.02415168001 2025-06-30,19:57:03.000,181,11061441,-795,0,1751313422,12706.304393639999,50.76987812999869,54290.85646080001 2025-06-30,19:57:04.000,181,11061399,-795,0,1751313423,12706.3448115,50.73463248000189,54290.77960248 2025-06-30,19:57:05.000,181,11061394,-795,0,1751313424,12706.290921019994,50.69233769999846,54290.62588584 2025-06-30,19:57:06.000,181,11061435,-795,0,1751313425,12706.351547809994,50.69938682999782,54290.84248656 2025-06-30,19:57:07.000,181,11061393,-795,0,1751313426,12706.37849304999,50.657092050001665,54291.05210016001 2025-06-30,19:57:08.000,181,11061439,-795,0,1751313427,12706.304393639999,50.67823943999974,54290.9962032 2025-06-30,19:57:09.000,181,11061388,-795,0,1751313428,12706.311129949994,50.6852885699991,54291.01716456 2025-06-30,19:57:10.000,181,11061421,-795,0,1751313429,12706.250503159994,50.720534220003174,54290.89838352 2025-06-30,19:57:11.000,181,11061401,-795,0,1751313430,12706.216821609989,50.80512378000276,54290.70274416 2025-06-30,19:57:12.000,181,11061414,-795,0,1751313431,12706.243766849999,50.86856595000427,54290.84947368 2025-06-30,19:57:13.000,181,11061416,-795,0,1751313432,12706.230294229994,50.889713340002345,54290.84947368 2025-06-30,19:57:14.000,181,11061417,-795,0,1751313433,12706.230294229994,50.99545029000001,54290.82851232 2025-06-30,19:57:15.000,181,11061356,-795,0,1751313434,12706.088831719993,51.02364681000472,54290.75864112001 2025-06-30,19:57:16.000,181,11061411,-795,0,1751313435,12706.088831719993,51.080039849999594,54290.8215252 2025-06-30,19:57:17.000,181,11061365,-795,0,1751313436,12706.156194819989,51.108236370004306,54290.87742216001 2025-06-30,19:57:18.000,181,11061418,-795,0,1751313437,12706.169667439994,51.17167853999854,54290.98921608 2025-06-30,19:57:19.000,181,11061399,-795,0,1751313438,12706.216821609989,51.18577680000453,54290.863447920005 2025-06-30,19:57:20.000,181,11061382,-795,0,1751313439,12706.156194819989,51.22102245000133,54290.765628240006 2025-06-30,19:57:21.000,181,11061401,-795,0,1751313440,12706.142722199998,51.23512071000005,54290.72370552 2025-06-30,19:57:22.000,181,11061397,-795,0,1751313441,12706.142722199998,51.305612010000914,54290.8215252 2025-06-30,19:57:23.000,181,11061358,-795,0,1751313442,12706.082095409998,51.298562880001555,54291.00319032001 2025-06-30,19:57:24.000,181,11061408,-795,0,1751313443,12706.061886479998,51.305612010000914,54291.00319032001 2025-06-30,19:57:25.000,181,11061419,-795,0,1751313444,12705.940632899998,51.347906790004345,54290.84947368 2025-06-30,19:57:26.000,181,11061423,-795,0,1751313445,12705.873269800002,51.33380852999835,54290.82851232 2025-06-30,19:57:27.000,181,11061426,-795,0,1751313446,12705.778961459997,51.32675939999899,54290.8215252 2025-06-30,19:57:28.000,181,11061367,-795,0,1751313447,12705.819379319997,51.305612010000914,54290.75864112001 2025-06-30,19:57:29.000,181,11061404,-795,0,1751313448,12705.758752529997,51.27741549000348,54290.751654 2025-06-30,19:57:30.000,181,11061360,-795,0,1751313449,12705.718334669997,51.32675939999899,54290.73069264 2025-06-30,19:57:31.000,181,11061354,-795,0,1751313450,12705.671180500001,51.31971026999963,54290.8215252 2025-06-30,19:57:32.000,181,11061437,-795,0,1751313451,12705.711598360002,51.305612010000914,54290.87742216001 2025-06-30,19:57:33.000,181,11061423,-795,0,1751313452,12705.738543599997,51.28446462000284,54290.88440928001 2025-06-30,19:57:34.000,181,11061426,-795,0,1751313453,12705.725070979992,51.26331723000476,54290.84248656 2025-06-30,19:57:35.000,181,11061402,-795,0,1751313454,12705.617290019996,51.305612010000914,54290.73069264 2025-06-30,19:57:36.000,181,11061389,-795,0,1751313455,12705.772225150002,51.28446462000284,54290.646847200005 2025-06-30,19:57:37.000,181,11061406,-795,0,1751313456,12705.832851940002,51.26331723000476,54290.66780856001 2025-06-30,19:57:38.000,181,11061440,-795,0,1751313457,12705.873269800002,51.26331723000476,54290.73767976001 2025-06-30,19:57:39.000,181,11061356,-795,0,1751313458,12705.886742419993,51.22807158000069,54290.94030624 2025-06-30,19:57:40.000,181,11061392,-795,0,1751313459,12705.785697769992,51.23512071000005,54290.751654 2025-06-30,19:57:41.000,181,11061429,-795,0,1751313460,12705.819379319997,51.19282593000389,54290.79357672 2025-06-30,19:57:42.000,181,11061388,-795,0,1751313461,12705.819379319997,51.21397332000197,54290.751654 2025-06-30,19:57:43.000,181,11061408,-795,0,1751313462,12705.886742419993,51.22807158000069,54290.84248656 2025-06-30,19:57:44.000,181,11061409,-795,0,1751313463,12706.001259689998,51.242169839999406,54290.646847200005 2025-06-30,19:57:45.000,181,11061408,-795,0,1751313464,12706.068622789993,51.18577680000453,54290.54204040001 2025-06-30,19:57:46.000,181,11061425,-795,0,1751313465,12706.034941239988,51.19282593000389,54290.58396312 2025-06-30,19:57:47.000,181,11061455,-795,0,1751313466,12705.981050759998,51.15053115000046,54290.72370552 2025-06-30,19:57:48.000,181,11061406,-795,0,1751313467,12706.034941239988,51.12938376000238,54290.814538080005 2025-06-30,19:57:49.000,181,11061384,-795,0,1751313468,12706.082095409998,51.108236370004306,54290.83549944001 2025-06-30,19:57:50.000,181,11061406,-795,0,1751313469,12706.082095409998,51.1787276699979,54290.77261536 2025-06-30,19:57:51.000,181,11061389,-795,0,1751313470,12706.102304339998,51.15053115000046,54290.65383432 2025-06-30,19:57:52.000,181,11061383,-795,0,1751313471,12706.176403749989,51.23512071000005,54290.479156320005 2025-06-30,19:57:53.000,181,11061389,-795,0,1751313472,12706.290921019994,51.291513750002196,54290.646847200005 2025-06-30,19:57:54.000,181,11061360,-795,0,1751313473,12706.371756739994,51.34085765999771,54290.576976000004 2025-06-30,19:57:55.000,181,11061356,-795,0,1751313474,12706.36502043,51.33380852999835,54290.47216920001 2025-06-30,19:57:56.000,181,11061422,-795,0,1751313475,12706.432383529995,51.38315244000114,54290.77261536 2025-06-30,19:57:57.000,181,11061421,-795,0,1751313476,12706.533428179995,51.3902015700005,54290.75864112001 2025-06-30,19:57:58.000,181,11061388,-795,0,1751313477,12706.60752759,51.45364374000201,54290.83549944001 2025-06-30,19:57:59.000,181,11061341,-795,0,1751313478,12706.68162699999,51.44659461000265,54290.80755096001 2025-06-30,19:58:00.000,181,11061435,-795,0,1751313479,12706.60079127999,51.531184170002234,54290.51409192 2025-06-30,19:58:01.000,181,11061392,-795,0,1751313480,12706.64794545,51.481840259999444,54290.49313056 2025-06-30,19:58:02.000,181,11061365,-795,0,1751313481,12706.66815438,51.474791130000085,54290.63986008001 2025-06-30,19:58:03.000,181,11061346,-795,0,1751313482,12706.654681759996,51.474791130000085,54290.65383432 2025-06-30,19:58:04.000,181,11061429,-795,0,1751313483,12706.614263899995,51.481840259999444,54290.84947368 2025-06-30,19:58:05.000,181,11061401,-795,0,1751313484,12706.49974662999,51.43954548000329,54290.70973128001 2025-06-30,19:58:06.000,181,11061430,-795,0,1751313485,12706.54016448999,51.46069287000137,54290.80056384 2025-06-30,19:58:07.000,181,11061414,-795,0,1751313486,12706.533428179995,51.46069287000137,54290.87043504 2025-06-30,19:58:08.000,181,11061381,-795,0,1751313487,12706.634472829996,51.481840259999444,54290.82851232 2025-06-30,19:58:09.000,181,11061418,-795,0,1751313488,12706.70857224,51.531184170002234,54290.744666880004 2025-06-30,19:58:10.000,181,11061376,-795,0,1751313489,12706.695099619996,51.56642981999903,54290.695757040005 2025-06-30,19:58:11.000,181,11061414,-795,0,1751313490,12706.66141806999,51.62282286000118,54290.56998888001 2025-06-30,19:58:12.000,181,11061398,-795,0,1751313491,12706.64120913999,51.59462634000374,54290.6817828 2025-06-30,19:58:13.000,181,11061404,-795,0,1751313492,12706.715308549996,51.62282286000118,54290.751654 2025-06-30,19:58:14.000,181,11061383,-795,0,1751313493,12706.789407960001,51.707412420000765,54290.8215252 2025-06-30,19:58:15.000,181,11061412,-795,0,1751313494,12706.715308549996,51.79905110999971,54290.70973128001 2025-06-30,19:58:16.000,181,11061441,-795,0,1751313495,12706.762462719991,51.8483950200025,54290.73767976001 2025-06-30,19:58:17.000,181,11061384,-795,0,1751313496,12706.863507369992,51.95413197000016,54290.6119116 2025-06-30,19:58:18.000,181,11061400,-795,0,1751313497,12706.876979989996,52.109212830000615,54290.54204040001 2025-06-30,19:58:19.000,181,11061417,-795,0,1751313498,12707.031915120002,52.20790064999892,54290.49313056 2025-06-30,19:58:20.000,181,11061403,-795,0,1751313499,12707.139696079998,52.26429369000107,54290.66082144 2025-06-30,19:58:21.000,181,11061358,-795,0,1751313500,12707.308103829993,52.18675326000084,54290.6119116 2025-06-30,19:58:22.000,181,11061383,-795,0,1751313501,12707.422621099999,52.13036021999869,54290.79357672 2025-06-30,19:58:23.000,181,11061404,-795,0,1751313502,12707.388939549994,52.13036021999869,54290.84947368 2025-06-30,19:58:24.000,181,11061419,-795,0,1751313503,12707.341785379998,52.06691805000446,54290.84248656 2025-06-30,19:58:25.000,181,11061412,-795,0,1751313504,12707.287894899993,52.02462327000103,54290.55601464 2025-06-30,19:58:26.000,181,11061403,-795,0,1751313505,12707.348521689994,51.91888632000337,54290.65383432 2025-06-30,19:58:27.000,181,11061382,-795,0,1751313506,12707.436093719989,51.82724763000442,54290.70274416 2025-06-30,19:58:28.000,181,11061436,-795,0,1751313507,12707.49672050999,51.763805460002914,54290.88440928001 2025-06-30,19:58:29.000,181,11061408,-795,0,1751313508,12707.6247104,51.700363290001405,54290.933319120006 2025-06-30,19:58:30.000,181,11061359,-635,0,1751313509,12707.712282429995,51.78495285000099,54290.94030624 2025-06-30,19:58:31.000,181,11061385,-795,0,1751313510,12707.74596398,51.85544415000186,54290.95428048001 2025-06-30,19:58:32.000,181,11061426,-795,0,1751313511,12707.78638184,51.890689799998654,54291.198829680005 2025-06-30,19:58:33.000,181,11061403,-795,0,1751313512,12707.8267997,51.883640669999295,54290.933319120006 2025-06-30,19:58:34.000,181,11061370,-795,0,1751313513,12707.79985445999,51.925935450002726,54290.9612676 2025-06-30,19:58:35.000,181,11061387,-795,0,1751313514,12707.70554612,51.90478806000465,54290.716718400006 2025-06-30,19:58:36.000,181,11061368,-795,0,1751313515,12707.6247104,51.925935450002726,54290.90537064001 2025-06-30,19:58:37.000,181,11061376,-795,0,1751313516,12707.72575505,51.79200198000035,54291.12197136001 2025-06-30,19:58:38.000,181,11061409,-795,0,1751313517,12707.732491359995,51.79905110999971,54291.32459784 2025-06-30,19:58:39.000,181,11061380,-795,0,1751313518,12707.75943659999,51.81314936999843,54291.33158496 2025-06-30,19:58:40.000,181,11061386,-795,0,1751313519,12707.70554612,51.77790372000163,54291.28966224001 2025-06-30,19:58:41.000,181,11061367,-795,0,1751313520,12707.752700289995,51.79200198000035,54291.05908728 2025-06-30,19:58:42.000,181,11061427,-795,0,1751313521,12707.84700863,51.763805460002914,54291.10799712 2025-06-30,19:58:43.000,181,11061371,-795,0,1751313522,12707.853744939996,51.742658070004836,54291.04511304001 2025-06-30,19:58:44.000,181,11061374,-795,0,1751313523,12707.88069017999,51.67216677000397,54291.09402288001 2025-06-30,19:58:45.000,181,11061423,-795,0,1751313524,12707.813327079995,51.66511764000461,54291.09402288001 2025-06-30,19:58:46.000,181,11061410,-795,0,1751313525,12707.84700863,51.6016754700031,54291.18485544 2025-06-30,19:58:47.000,181,11061424,-795,0,1751313526,12707.90089910999,51.46069287000137,54291.198829680005 2025-06-30,19:58:48.000,181,11061446,-795,0,1751313527,12707.954789589996,51.34085765999771,54291.40844328001 2025-06-30,19:58:49.000,181,11061403,-795,0,1751313528,12708.028889000001,51.256268099998124,54291.24075240001 2025-06-30,19:58:50.000,181,11061422,-795,0,1751313529,12708.008680070001,51.15758027999982,54291.03812592 2025-06-30,19:58:51.000,181,11061370,-795,0,1751313530,12708.102988409992,51.09413810999831,54291.12197136001 2025-06-30,19:58:52.000,181,11061437,-795,0,1751313531,12708.008680070001,51.065941590000875,54291.01017744 2025-06-30,19:58:53.000,181,11061357,-795,0,1751313532,12708.028889000001,51.058892460001516,54291.275688 2025-06-30,19:58:54.000,181,11061408,-795,0,1751313533,12708.055834239996,51.03069594000408,54291.40145616 2025-06-30,19:58:55.000,181,11061391,-795,0,1751313534,12707.981734829991,51.080039849999594,54291.247739520004 2025-06-30,19:58:56.000,181,11061393,-795,0,1751313535,12708.022152689991,51.10118723999767,54291.35953344001 2025-06-30,19:58:57.000,181,11061398,-795,0,1751313536,12708.076043169996,51.15053115000046,54291.37350768 2025-06-30,19:58:58.000,181,11061399,-795,0,1751313537,12708.028889000001,51.249218969998765,54291.09402288001 2025-06-30,19:58:59.000,181,11061391,-795,0,1751313538,12708.109724720001,51.305612010000914,54291.22677816 2025-06-30,19:59:00.000,181,11061357,-795,0,1751313539,12708.062570549992,51.37610331000178,54291.08703576 2025-06-30,19:59:01.000,181,11061370,-795,0,1751313540,12708.062570549992,51.418398089997936,54291.40145616 2025-06-30,19:59:02.000,181,11061356,-795,0,1751313541,12708.062570549992,51.43954548000329,54291.39446904 2025-06-30,19:59:03.000,181,11061359,-795,0,1751313542,12708.096252099996,51.517085910003516,54291.38049480001 2025-06-30,19:59:04.000,181,11061381,-795,0,1751313543,12708.123197339992,51.59462634000374,54291.534211440005 2025-06-30,19:59:05.000,181,11061384,-795,0,1751313544,12708.089515790001,51.67216677000397,54291.35953344001 2025-06-30,19:59:06.000,181,11061392,-795,0,1751313545,12708.102988409992,51.693314160002046,54291.23376528 2025-06-30,19:59:07.000,181,11061393,-795,0,1751313546,12708.109724720001,51.79200198000035,54291.38748192001 2025-06-30,19:59:08.000,181,11061440,-795,0,1751313547,12708.089515790001,51.78495285000099,54291.3455592 2025-06-30,19:59:09.000,181,11061369,-795,0,1751313548,12708.136669959997,51.8483950200025,54291.56215992 2025-06-30,19:59:10.000,181,11061384,-795,0,1751313549,12708.096252099996,51.90478806000465,54291.5901084 2025-06-30,19:59:11.000,181,11061397,-795,0,1751313550,12708.116461029997,52.00347588000295,54291.5901084 2025-06-30,19:59:12.000,181,11061401,-795,0,1751313551,12708.210769370002,52.01757414000167,54291.750812160004 2025-06-30,19:59:13.000,181,11061386,-795,0,1751313552,12708.284868779992,52.01757414000167,54291.73683792 2025-06-30,19:59:14.000,181,11061387,-795,0,1751313553,12708.284868779992,52.13740934999805,54291.45735312001 2025-06-30,19:59:15.000,181,11061337,-795,0,1751313554,12708.237714609997,52.17265500000212,54291.21280392001 2025-06-30,19:59:16.000,181,11061427,-795,0,1751313555,12708.271396160002,52.17265500000212,54291.37350768 2025-06-30,19:59:17.000,181,11061346,-795,0,1751313556,12708.352231880002,52.20790064999892,54291.47132736 2025-06-30,19:59:18.000,181,11061407,-795,0,1751313557,12708.406122359993,52.27134282000043,54291.68094096 2025-06-30,19:59:19.000,181,11061381,-795,0,1751313558,12708.433067599988,52.31363760000386,54291.70888944 2025-06-30,19:59:20.000,181,11061419,-795,0,1751313559,12708.507167009993,52.35593238000001,54291.69491520001 2025-06-30,19:59:21.000,181,11061426,-795,0,1751313560,12708.540848559998,52.41232542000216,54291.6599796 2025-06-30,19:59:22.000,181,11061405,-795,0,1751313561,12708.668838449994,52.4405219399996,54291.54818568001 2025-06-30,19:59:23.000,181,11061360,-795,0,1751313562,12708.749674169994,52.48281672000303,54291.46434024 2025-06-30,19:59:24.000,181,11061393,-795,0,1751313563,12708.810300959994,52.50396411000111,54291.44337888 2025-06-30,19:59:25.000,181,11061402,-795,0,1751313564,12708.82377358,52.560357150003256,54291.35254632 2025-06-30,19:59:26.000,181,11061385,-795,0,1751313565,12708.87766405999,52.560357150003256,54291.45735312001 2025-06-30,19:59:27.000,181,11061394,-795,0,1751313566,12708.951763469995,52.60970105999877,54291.63901824 2025-06-30,19:59:28.000,181,11061420,-795,0,1751313567,12709.1066986,52.61675018999813,54291.771773520006 2025-06-30,19:59:29.000,181,11061378,-795,0,1751313568,12709.194270629996,52.65904497000156,54291.79273488001 2025-06-30,19:59:30.000,181,11061359,-795,0,1751313569,12709.261633729991,52.72248714000307,54291.61106976 2025-06-30,19:59:31.000,181,11061390,-795,0,1751313570,12709.281842659992,52.77183104999858,54291.42241752 2025-06-30,19:59:32.000,181,11061371,-795,0,1751313571,12709.349205760001,52.80707670000265,54291.534211440005 2025-06-30,19:59:33.000,181,11061381,-795,0,1751313572,12709.389623620002,52.84937147999881,54291.57613416001 2025-06-30,19:59:34.000,181,11061407,-795,0,1751313573,12709.456986719997,52.89166626000224,54291.82767048 2025-06-30,19:59:35.000,181,11061408,-795,0,1751313574,12709.430041480002,52.919862779999676,54291.701902320005 2025-06-30,19:59:36.000,181,11061405,-795,0,1751313575,12709.537822439997,52.91281365000032,54291.869593200005 2025-06-30,19:59:37.000,181,11061413,-795,0,1751313576,12709.483931959992,52.983304950001184,54291.85561896 2025-06-30,19:59:38.000,181,11061391,-795,0,1751313577,12709.679284949998,52.976255820001825,54291.96741288 2025-06-30,19:59:39.000,181,11061389,-795,0,1751313578,12709.659076019998,53.05379625000205,54291.74382504001 2025-06-30,19:59:40.000,181,11061408,-795,0,1751313579,12709.746648049993,53.03969799000333,54291.771773520006 2025-06-30,19:59:41.000,181,11061386,-795,0,1751313580,12709.706230189993,53.06789451000077,54291.66696672 2025-06-30,19:59:42.000,181,11061356,-795,0,1751313581,12709.787065909994,53.06084538000141,54291.918503040004 2025-06-30,19:59:43.000,181,11061384,-795,0,1751313582,12709.861165319999,53.08199276999949,54292.05125832001 2025-06-30,19:59:44.000,181,11061387,-795,0,1751313583,12709.91505579999,53.10314016000484,54292.07221968 2025-06-30,19:59:45.000,181,11061395,-795,0,1751313584,12709.908319489994,53.096091029998206,54292.107155280006 2025-06-30,19:59:46.000,181,11061388,-795,0,1751313585,12709.921792109999,53.13838581000164,54291.939464400006 2025-06-30,19:59:47.000,181,11061347,-795,0,1751313586,12710.00262783,53.145434940000996,54291.92549016 2025-06-30,19:59:48.000,181,11061390,-795,0,1751313587,12710.04304569,53.12428755000292,54291.95343864 2025-06-30,19:59:49.000,181,11061408,-795,0,1751313588,12710.07672723999,53.18772972000443,54291.94645152 2025-06-30,19:59:50.000,181,11061435,-795,0,1751313589,12710.171035579995,53.159533199999714,54292.21894920001 2025-06-30,19:59:51.000,181,11061385,-795,0,1751313590,12710.191244509995,53.27936841000337,54292.22593632001 2025-06-30,19:59:52.000,181,11061391,-795,0,1751313591,12710.27881653999,53.27231928000401,54292.498434 2025-06-30,19:59:53.000,181,11061376,-795,0,1751313592,12710.373124879996,53.328712319998886,54292.47048552 2025-06-30,19:59:54.000,181,11061357,-795,0,1751313593,12710.312498089996,53.41330187999847,54292.253884800004 2025-06-30,19:59:55.000,181,11061304,-795,0,1751313594,12710.359652259991,53.48379317999934,54291.9744 2025-06-30,19:59:56.000,181,11061386,-795,0,1751313595,12710.487642150001,53.4908423099987,54292.09318104 2025-06-30,19:59:57.000,181,11061315,-715,0,1751313596,12710.548268940001,53.561333609999565,54292.10016816001 2025-06-30,19:59:58.000,181,11061395,-795,0,1751313597,12710.602159419992,53.58953013000428,54292.31676888001 2025-06-30,19:59:59.000,181,11061405,-795,0,1751313598,12710.595423109997,53.64592316999915,54292.51939536 2025-06-30,20:00:00.000,181,11061390,-795,0,1751313599,12710.703204069992,53.66002142999787,54292.46349840001 2025-06-30,20:00:01.000,181,11061405,-795,0,1751313600,12710.736885619997,53.737561859998095,54292.4285628 2025-06-30,20:00:02.000,181,11061402,-795,0,1751313601,12710.824457649993,53.74461099000473,54292.589266560004 2025-06-30,20:00:03.000,181,11061343,-795,0,1751313602,12710.864875509993,53.829200550004316,54292.2888204 2025-06-30,20:00:04.000,181,11061427,-795,0,1751313603,12710.864875509993,53.86444620000111,54292.23292344 2025-06-30,20:00:05.000,181,11061385,-795,0,1751313604,12710.824457649993,53.89969184999791,54292.10016816001 2025-06-30,20:00:06.000,181,11061394,-795,0,1751313605,12710.885084439993,53.92788837000262,54292.14209088 2025-06-30,20:00:07.000,181,11061385,-795,0,1751313606,12710.844666579993,53.92788837000262,54292.44952416 2025-06-30,20:00:08.000,181,11061404,-795,0,1751313607,12710.952447539988,53.94198663000134,54292.58227944001 2025-06-30,20:00:09.000,181,11061422,-795,0,1751313608,12710.898557059998,53.89969184999791,54292.59625368 2025-06-30,20:00:10.000,181,11061406,-795,0,1751313609,12710.898557059998,53.89969184999791,54292.610227920006 2025-06-30,20:00:11.000,181,11061354,-795,0,1751313610,12710.763830859993,53.93493750000198,54292.38664008001 2025-06-30,20:00:12.000,181,11061300,-795,0,1751313611,12710.730149310002,53.9137901100039,54292.30279464 2025-06-30,20:00:13.000,181,11061374,-795,0,1751313612,12710.696467759997,53.90674098000454,54292.2888204 2025-06-30,20:00:14.000,181,11061369,-795,0,1751313613,12710.615632039997,53.89969184999791,54292.31676888001 2025-06-30,20:00:15.000,181,11061406,-795,0,1751313614,12710.40680643,53.92083924000326,54292.37965296 2025-06-30,20:00:16.000,181,11061402,-795,0,1751313615,12710.447224290001,53.92083924000326,54292.50542112 2025-06-30,20:00:17.000,181,11061363,-795,0,1751313616,12710.447224290001,53.88559358999919,54292.6381764 2025-06-30,20:00:18.000,181,11061418,-795,0,1751313617,12710.467433220001,53.829200550004316,54292.77093168001 2025-06-30,20:00:19.000,181,11061410,-795,0,1751313618,12710.440487979991,53.779856640001526,54292.68009912001 2025-06-30,20:00:20.000,181,11061421,-795,0,1751313619,12710.460696909991,53.64592316999915,54292.44952416 2025-06-30,20:00:21.000,181,11061369,-795,0,1751313620,12710.251871299995,53.66002142999787,54292.33773024 2025-06-30,20:00:22.000,181,11061441,-795,0,1751313621,12710.23839867999,53.554284480000206,54292.33773024 2025-06-30,20:00:23.000,181,11061378,-795,0,1751313622,12710.16429927,53.42035100999783,54292.673112 2025-06-30,20:00:24.000,181,11061363,-795,0,1751313623,12710.171035579995,53.22297537000122,54292.673112 2025-06-30,20:00:25.000,181,11061406,-795,0,1751313624,12709.928528419994,53.159533199999714,54292.33773024 2025-06-30,20:00:26.000,181,11061388,-795,0,1751313625,12709.989155209994,53.10314016000484,54292.589266560004 2025-06-30,20:00:27.000,181,11061334,-795,0,1751313626,12710.00262783,53.06789451000077,54292.68009912001 2025-06-30,20:00:28.000,181,11061381,-795,0,1751313627,12709.9824189,52.9974032099999,54292.39362720001 2025-06-30,20:00:29.000,181,11061404,-795,0,1751313628,12709.989155209994,52.95510843000375,54292.40061432 2025-06-30,20:00:30.000,181,11061384,-795,0,1751313629,12709.968946279994,52.94805930000439,54292.274846160006 2025-06-30,20:00:31.000,181,11061417,-795,0,1751313630,12709.867901629994,52.94805930000439,54292.36567872001 2025-06-30,20:00:32.000,181,11061379,-795,0,1751313631,12709.97568258999,52.91281365000032,54292.53336960001 2025-06-30,20:00:33.000,181,11061352,-795,0,1751313632,12709.96220997,52.8987153900016,54292.50542112 2025-06-30,20:00:34.000,181,11061416,-795,0,1751313633,12709.9824189,52.91281365000032,54292.540356720005 2025-06-30,20:00:35.000,181,11061362,-795,0,1751313634,12709.800538529998,52.9974032099999,54292.323756000005 2025-06-30,20:00:36.000,181,11061398,-795,0,1751313635,12709.874637939989,53.01150146999862,54292.16305224 2025-06-30,20:00:37.000,181,11061363,-795,0,1751313636,12709.840956389999,53.07494364000013,54292.12811664001 2025-06-30,20:00:38.000,181,11061347,-795,0,1751313637,12709.827483769994,53.08904189999885,54292.07920680001 2025-06-30,20:00:39.000,181,11061369,-795,0,1751313638,12709.780329599998,53.194778850003786,54292.24689768001 2025-06-30,20:00:40.000,181,11061346,-795,0,1751313639,12709.760120669998,53.208877110002504,54292.34471736001 2025-06-30,20:00:41.000,181,11061382,-795,0,1751313640,12709.652339709988,53.27936841000337,54292.274846160006 2025-06-30,20:00:42.000,181,11061376,-795,0,1751313641,12709.665812329993,53.31461406000017,54292.34471736001 2025-06-30,20:00:43.000,181,11061375,-795,0,1751313642,12709.625394469993,53.371007100002316,54292.29580752001 2025-06-30,20:00:44.000,181,11061360,-795,0,1751313643,12709.611921850003,53.4555966600019,54292.13510376 2025-06-30,20:00:45.000,181,11061372,-795,0,1751313644,12709.477195649997,53.554284480000206,54291.9045288 2025-06-30,20:00:46.000,181,11061402,-715,0,1751313645,12709.477195649997,53.603628390002996,54291.95343864 2025-06-30,20:00:47.000,181,11061349,-795,0,1751313646,12709.349205760001,53.68821795000258,54291.80670912 2025-06-30,20:00:48.000,181,11061366,-795,0,1751313647,12709.436777789997,53.68821795000258,54292.22593632001 2025-06-30,20:00:49.000,181,11061379,-795,0,1751313648,12709.349205760001,53.69526708000194,54292.253884800004 2025-06-30,20:00:50.000,181,11061383,-795,0,1751313649,12709.322260519992,53.737561859998095,54292.204974960005 2025-06-30,20:00:51.000,181,11061363,-795,0,1751313650,12709.201006939991,53.76575838000281,54292.086193920004 2025-06-30,20:00:52.000,181,11061302,-795,0,1751313651,12709.214479559996,53.793954900000244,54292.037284080005 2025-06-30,20:00:53.000,181,11061362,-795,0,1751313652,12709.16732539,53.786905770000885,54292.06523256 2025-06-30,20:00:54.000,181,11061380,-795,0,1751313653,12709.180798009991,53.75870925000345,54292.05125832001 2025-06-30,20:00:55.000,181,11061399,-795,0,1751313654,12709.1066986,53.74461099000473,54291.91151592001 2025-06-30,20:00:56.000,181,11061390,-795,0,1751313655,12709.133643839996,53.71641447000002,54292.26785904001 2025-06-30,20:00:57.000,181,11061378,-795,0,1751313656,12709.12690753,53.7023162100013,54292.33074312 2025-06-30,20:00:58.000,181,11061408,-795,0,1751313657,12709.1066986,53.63887403999979,54292.2888204 2025-06-30,20:00:59.000,181,11061367,-795,0,1751313658,12709.12017121999,53.63182491000043,54292.28183328 2025-06-30,20:01:00.000,181,11061422,-795,0,1751313659,12708.992181329995,53.58953013000428,54291.99536136 2025-06-30,20:01:01.000,181,11061295,-795,0,1751313660,12708.95849977999,53.603628390002996,54291.77876064 2025-06-30,20:01:02.000,181,11061388,-795,0,1751313661,12708.971972399995,53.53313709000213,54291.84863184 2025-06-30,20:01:03.000,181,11061358,-795,0,1751313662,12708.830509889995,53.561333609999565,54291.750812160004 2025-06-30,20:01:04.000,181,11061361,-795,0,1751313663,12708.89787298999,53.50494057000469,54291.9744 2025-06-30,20:01:05.000,181,11061407,-795,0,1751313664,12708.749674169994,53.48379317999934,54291.80670912 2025-06-30,20:01:06.000,181,11061343,-795,0,1751313665,12708.790092029994,53.46969492000062,54291.9744 2025-06-30,20:01:07.000,181,11061318,-795,0,1751313666,12708.76314679,53.46969492000062,54291.93247728001 2025-06-30,20:01:08.000,181,11061386,-795,0,1751313667,12708.75641047999,53.4555966600019,54291.89055456001 2025-06-30,20:01:09.000,181,11061391,-795,0,1751313668,12708.742937859999,53.46969492000062,54291.604082640006 2025-06-30,20:01:10.000,181,11061378,-795,0,1751313669,12708.73620154999,53.48379317999934,54291.33158496 2025-06-30,20:01:11.000,181,11061329,-795,0,1751313670,12708.69578368999,53.49789143999806,54291.35953344001 2025-06-30,20:01:12.000,181,11061405,-795,0,1751313671,12708.81703726999,53.49789143999806,54291.73683792 2025-06-30,20:01:13.000,181,11061387,-795,0,1751313672,12708.89787298999,53.46969492000062,54291.72286368001 2025-06-30,20:01:14.000,181,11061365,-795,0,1751313673,12708.971972399995,53.49789143999806,54291.64600536001 2025-06-30,20:01:15.000,181,11061295,-795,0,1751313674,12708.9046093,53.48379317999934,54291.415430400004 2025-06-30,20:01:16.000,181,11061385,-795,0,1751313675,12708.99891763999,53.4555966600019,54291.436391760006 2025-06-30,20:01:17.000,181,11061302,-795,0,1751313676,12708.99891763999,53.561333609999565,54291.247739520004 2025-06-30,20:01:18.000,181,11061384,-795,0,1751313677,12709.073017049996,53.58953013000428,54291.37350768 2025-06-30,20:01:19.000,181,11061358,-795,0,1751313678,12709.08648967,53.63182491000043,54291.38049480001 2025-06-30,20:01:20.000,181,11061408,-795,0,1751313679,12709.09996228999,53.67411969000386,54291.39446904 2025-06-30,20:01:21.000,181,11061397,-795,0,1751313680,12709.12017121999,53.730512729998736,54291.604082640006 2025-06-30,20:01:22.000,181,11061349,-795,0,1751313681,12709.174061699996,53.74461099000473,54291.45735312001 2025-06-30,20:01:23.000,181,11061328,-795,0,1751313682,12709.248161110001,53.71641447000002,54291.59709552001 2025-06-30,20:01:24.000,181,11061386,-795,0,1751313683,12709.288578970001,53.737561859998095,54291.61805688 2025-06-30,20:01:25.000,181,11061361,-795,0,1751313684,12709.261633729991,53.74461099000473,54291.40145616 2025-06-30,20:01:26.000,181,11061370,-795,0,1751313685,12709.308787900001,53.76575838000281,54291.3455592 2025-06-30,20:01:27.000,181,11061388,-795,0,1751313686,12709.302051589992,53.76575838000281,54291.436391760006 2025-06-30,20:01:28.000,181,11061367,-795,0,1751313687,12709.443514099992,53.71641447000002,54291.56215992 2025-06-30,20:01:29.000,181,11061381,-795,0,1751313688,12709.423305169992,53.67411969000386,54291.80670912 2025-06-30,20:01:30.000,181,11061410,-795,0,1751313689,12709.389623620002,53.67411969000386,54291.68094096 2025-06-30,20:01:31.000,181,11061321,-795,0,1751313690,12709.342469449992,53.64592316999915,54291.55517280001 2025-06-30,20:01:32.000,181,11061294,-795,0,1751313691,12709.403096239992,53.63887403999979,54291.62504400001 2025-06-30,20:01:33.000,181,11061370,-795,0,1751313692,12709.436777789997,53.667070560004504,54291.583121280004 2025-06-30,20:01:34.000,181,11061351,-795,0,1751313693,12709.551295060002,53.68116882000322,54291.33857208001 2025-06-30,20:01:35.000,181,11061380,-795,0,1751313694,12709.571503990002,53.81510228999832,54291.25472664 2025-06-30,20:01:36.000,181,11061393,-795,0,1751313695,12709.578240299998,53.98428141000477,54291.38748192001 2025-06-30,20:01:37.000,181,11061351,-795,0,1751313696,12709.517613509997,53.99133054000413,54291.72286368001 2025-06-30,20:01:38.000,181,11061381,-795,0,1751313697,12709.524349819992,53.92083924000326,54291.67395384001 2025-06-30,20:01:39.000,181,11061414,-795,0,1751313698,12709.483931959992,53.86444620000111,54291.38748192001 2025-06-30,20:01:40.000,181,11061382,-795,0,1751313699,12709.558031369997,53.89264271999855,54291.51325008 2025-06-30,20:01:41.000,181,11061358,-795,0,1751313700,12709.659076019998,53.94198663000134,54291.61805688 2025-06-30,20:01:42.000,181,11061412,-795,0,1751313701,12709.840956389999,53.93493750000198,54291.415430400004 2025-06-30,20:01:43.000,181,11061373,-795,0,1751313702,12709.901583179999,53.94198663000134,54291.38748192001 2025-06-30,20:01:44.000,181,11061393,-795,0,1751313703,12709.989155209994,53.93493750000198,54291.37350768 2025-06-30,20:01:45.000,181,11061383,-795,0,1751313704,12710.049781999995,53.89264271999855,54291.49228872 2025-06-30,20:01:46.000,181,11061361,-795,0,1751313705,12710.19798081999,53.87854445999983,54291.54119856 2025-06-30,20:01:47.000,181,11061368,-795,0,1751313706,12710.24513499,53.86444620000111,54291.42940464001 2025-06-30,20:01:48.000,181,11061306,-795,0,1751313707,12710.40680643,53.85739707000175,54291.47132736 2025-06-30,20:01:49.000,181,11061393,-795,0,1751313708,12710.400070119991,53.89969184999791,54291.534211440005 2025-06-30,20:01:50.000,181,11061384,-795,0,1751313709,12710.373124879996,53.89969184999791,54291.366520560005 2025-06-30,20:01:51.000,181,11061403,-795,0,1751313710,12710.31923439999,53.80805315999896,54291.32459784 2025-06-30,20:01:52.000,181,11061376,-795,0,1751313711,12710.332707019996,53.737561859998095,54291.42940464001 2025-06-30,20:01:53.000,181,11061374,-795,0,1751313712,12710.3865975,53.66002142999787,54291.70888944 2025-06-30,20:01:54.000,181,11061361,-795,0,1751313713,12710.36638857,53.63887403999979,54291.82767048 2025-06-30,20:01:55.000,181,11061419,-795,0,1751313714,12710.25860760999,53.58953013000428,54291.604082640006 2025-06-30,20:01:56.000,181,11061404,-795,0,1751313715,12710.25860760999,53.54723535000085,54291.68094096 2025-06-30,20:01:57.000,181,11061411,-795,0,1751313716,12710.22492606,53.554284480000206,54291.71587656001 2025-06-30,20:01:58.000,181,11061400,-795,0,1751313717,12710.28555285,53.554284480000206,54291.50626296001 2025-06-30,20:01:59.000,181,11061367,-795,0,1751313718,12710.24513499,53.51198970000405,54291.56914704 2025-06-30,20:02:00.000,181,11061397,-795,0,1751313719,12710.251871299995,53.59657926000364,54291.55517280001 2025-06-30,20:02:01.000,181,11061397,-795,0,1751313720,12710.26534392,53.603628390002996,54291.62504400001 2025-06-30,20:02:02.000,181,11061377,-795,0,1751313721,12710.31923439999,53.59657926000364,54291.869593200005 2025-06-30,20:02:03.000,181,11061315,-795,0,1751313722,12710.33944332999,53.65297229999851,54291.8346576 2025-06-30,20:02:04.000,181,11061385,-795,0,1751313723,12710.379861189991,53.66002142999787,54291.75779928 2025-06-30,20:02:05.000,181,11061374,-795,0,1751313724,12710.33944332999,53.64592316999915,54291.64600536001 2025-06-30,20:02:06.000,181,11061399,-795,0,1751313725,12710.460696909991,53.67411969000386,54291.56215992 2025-06-30,20:02:07.000,181,11061390,-795,0,1751313726,12710.507851080001,53.667070560004504,54291.52722432001 2025-06-30,20:02:08.000,181,11061358,-795,0,1751313727,12710.662786209992,53.7023162100013,54291.68792808 2025-06-30,20:02:09.000,181,11061340,-795,0,1751313728,12710.777303479997,53.737561859998095,54291.70888944 2025-06-30,20:02:10.000,181,11061349,-795,0,1751313729,12710.817721339998,53.71641447000002,54291.93247728001 2025-06-30,20:02:11.000,181,11061330,-795,0,1751313730,12710.810985030002,53.730512729998736,54291.80670912 2025-06-30,20:02:12.000,181,11061382,-795,0,1751313731,12710.918765989998,53.730512729998736,54291.94645152 2025-06-30,20:02:13.000,181,11061342,-795,0,1751313732,12710.959183849998,53.779856640001526,54291.96741288 2025-06-30,20:02:14.000,181,11061355,-795,0,1751313733,12711.033283259989,53.75166012000409,54291.96042576001 2025-06-30,20:02:15.000,181,11061366,-795,0,1751313734,12710.979392779998,53.730512729998736,54291.69491520001 2025-06-30,20:02:16.000,181,11061364,-795,0,1751313735,12711.080437429999,53.68116882000322,54291.820683360005 2025-06-30,20:02:17.000,181,11061380,-795,0,1751313736,12711.141064219999,53.62477578000107,54291.98138712001 2025-06-30,20:02:18.000,181,11061303,-795,0,1751313737,12711.15453683999,53.58248099999764,54292.19100072 2025-06-30,20:02:19.000,181,11061335,-795,0,1751313738,12711.18148208,53.51903883000341,54292.17702648001 2025-06-30,20:02:20.000,181,11061393,-795,0,1751313739,12711.087173739994,53.51198970000405,54292.07920680001 2025-06-30,20:02:21.000,181,11061338,-795,0,1751313740,12711.17474576999,53.434449270003824,54292.03029696001 2025-06-30,20:02:22.000,181,11061394,-795,0,1751313741,12711.18148208,53.39920361999975,54292.253884800004 2025-06-30,20:02:23.000,181,11061362,-795,0,1751313742,12711.208427319994,53.335761449998245,54291.92549016 2025-06-30,20:02:24.000,181,11061373,-795,0,1751313743,12711.21516362999,53.321663189999526,54291.91151592001 2025-06-30,20:02:25.000,181,11061343,-795,0,1751313744,12711.168009459994,53.2441227599993,54291.88356744001 2025-06-30,20:02:26.000,181,11061374,-795,0,1751313745,12711.248845179995,53.194778850003786,54292.156065120005 2025-06-30,20:02:27.000,181,11061359,-795,0,1751313746,12711.25558148999,53.18068058999779,54292.24689768001 2025-06-30,20:02:28.000,181,11061382,-795,0,1751313747,12711.25558148999,53.12428755000292,54292.21894920001 2025-06-30,20:02:29.000,181,11061360,-795,0,1751313748,12711.2623178,53.13133668000228,54292.21196208 2025-06-30,20:02:30.000,181,11061370,-795,0,1751313749,12711.188218389994,53.11723842000356,54292.037284080005 2025-06-30,20:02:31.000,181,11061369,-795,0,1751313750,12711.23537255999,53.10314016000484,54291.84863184 2025-06-30,20:02:32.000,181,11061375,-795,0,1751313751,12711.329680899995,53.08904189999885,54292.02330984 2025-06-30,20:02:33.000,181,11061363,-795,0,1751313752,12711.39704399999,53.10314016000484,54292.05125832001 2025-06-30,20:02:34.000,181,11061372,-795,0,1751313753,12711.44419817,53.152484070000355,54292.23991056 2025-06-30,20:02:35.000,181,11061358,-795,0,1751313754,12711.390307689995,53.17363145999843,54292.107155280006 2025-06-30,20:02:36.000,181,11061387,-795,0,1751313755,12711.4644071,53.208877110002504,54292.29580752001 2025-06-30,20:02:37.000,181,11061363,-795,0,1751313756,12711.51829757999,53.25822101999802,54292.2888204 2025-06-30,20:02:38.000,181,11061392,-795,0,1751313757,12711.58566068,53.28641754000273,54292.33773024 2025-06-30,20:02:39.000,181,11061351,-795,0,1751313758,12711.578924369991,53.321663189999526,54292.16305224 2025-06-30,20:02:40.000,181,11061378,-795,0,1751313759,12711.52503389,53.378056230001675,54292.00933560001 2025-06-30,20:02:41.000,181,11061374,-795,0,1751313760,12711.62607854,53.371007100002316,54292.19798784001 2025-06-30,20:02:42.000,181,11061392,-795,0,1751313761,12711.673232709996,53.46264579000126,54292.29580752001 2025-06-30,20:02:43.000,181,11061345,-795,0,1751313762,12711.612605919996,53.46264579000126,54292.53336960001 2025-06-30,20:02:44.000,181,11061376,-795,0,1751313763,12711.558715439991,53.46969492000062,54292.33773024 2025-06-30,20:02:45.000,181,11061409,-795,0,1751313764,12711.51829757999,53.50494057000469,54292.323756000005 2025-06-30,20:02:46.000,181,11061404,-795,0,1751313765,12711.52503389,53.47674404999998,54292.323756000005 2025-06-30,20:02:47.000,181,11061435,-795,0,1751313766,12711.54524282,53.52608796000277,54292.30978176 2025-06-30,20:02:48.000,181,11061402,-795,0,1751313767,12711.612605919996,53.54018622000149,54292.30279464 2025-06-30,20:02:49.000,181,11061350,-795,0,1751313768,12711.56545175,53.568382739998924,54292.29580752001 2025-06-30,20:02:50.000,181,11061424,-795,0,1751313769,12711.531770199996,53.54018622000149,54292.30279464 2025-06-30,20:02:51.000,181,11061352,-795,0,1751313770,12711.48461603,53.49789143999806,54292.47048552 2025-06-30,20:02:52.000,181,11061318,-795,0,1751313771,12711.531770199996,53.51198970000405,54292.54734384 2025-06-30,20:02:53.000,181,11061415,-795,0,1751313772,12711.50482496,53.50494057000469,54292.60324080001 2025-06-30,20:02:54.000,181,11061365,-795,0,1751313773,12711.51829757999,53.46264579000126,54292.56131808001 2025-06-30,20:02:55.000,181,11061342,-795,0,1751313774,12711.4644071,53.48379317999934,54292.35170448 2025-06-30,20:02:56.000,181,11061369,-795,0,1751313775,12711.48461603,53.51903883000341,54292.22593632001 2025-06-30,20:02:57.000,181,11061402,-795,0,1751313776,12711.54524282,53.441498400003184,54292.40760144 2025-06-30,20:02:58.000,181,11061402,-795,0,1751313777,12711.56545175,53.427400140004465,54292.44952416 2025-06-30,20:02:59.000,181,11061355,-795,0,1751313778,12711.558715439991,53.392154490000394,54292.673112 2025-06-30,20:03:00.000,181,11061421,-795,0,1751313779,12711.558715439991,53.434449270003824,54292.62420216 2025-06-30,20:03:01.000,181,11061383,-795,0,1751313780,12711.471143409995,53.385105360001035,54292.44952416 2025-06-30,20:03:02.000,181,11061408,-795,0,1751313781,12711.50482496,53.434449270003824,54292.53336960001 2025-06-30,20:03:03.000,181,11061373,-795,0,1751313782,12711.47787971999,53.51198970000405,54292.46349840001 2025-06-30,20:03:04.000,181,11061442,-795,0,1751313783,12711.592396989996,53.58248099999764,54292.41458856001 2025-06-30,20:03:05.000,181,11061369,-795,0,1751313784,12711.558715439991,53.603628390002996,54292.23991056 2025-06-30,20:03:06.000,181,11061407,-795,0,1751313785,12711.666496400001,53.730512729998736,54292.26785904001 2025-06-30,20:03:07.000,181,11061404,-795,0,1751313786,12711.713650569996,53.71641447000002,54292.51939536 2025-06-30,20:03:08.000,181,11061357,-795,0,1751313787,12711.673232709996,53.75870925000345,54292.41458856001 2025-06-30,20:03:09.000,181,11061346,-795,0,1751313788,12711.787749980002,53.77280751000217,54292.442537040006 2025-06-30,20:03:10.000,181,11061423,-795,0,1751313789,12711.828167840002,53.829200550004316,54292.372665840005 2025-06-30,20:03:11.000,181,11061377,-795,0,1751313790,12711.848376770002,53.836249680003675,54292.36567872001 2025-06-30,20:03:12.000,181,11061377,-795,0,1751313791,12711.949421420002,53.89969184999791,54292.24689768001 2025-06-30,20:03:13.000,181,11061369,-795,0,1751313792,12712.050466070003,53.93493750000198,54292.33773024 2025-06-30,20:03:14.000,181,11061328,-795,0,1751313793,12712.084147619993,53.99837967000349,54292.31676888001 2025-06-30,20:03:15.000,181,11061379,-795,0,1751313794,12712.050466070003,54.03362532000028,54292.19798784001 2025-06-30,20:03:16.000,181,11061350,-795,0,1751313795,12712.178455959998,54.04067444999964,54292.4285628 2025-06-30,20:03:17.000,181,11061324,-795,0,1751313796,12712.232346439989,54.047723579999,54292.31676888001 2025-06-30,20:03:18.000,181,11061351,-795,0,1751313797,12712.313182159989,54.10411662000115,54292.3586916 2025-06-30,20:03:19.000,181,11061345,-795,0,1751313798,12712.292973229989,54.08296923000307,54292.274846160006 2025-06-30,20:03:20.000,181,11061362,-795,0,1751313799,12712.326654779994,54.11116575000051,54292.086193920004 2025-06-30,20:03:21.000,181,11061369,-795,0,1751313800,12712.340127399999,54.08296923000307,54292.01632272 2025-06-30,20:03:22.000,181,11061350,-795,0,1751313801,12712.44117205,54.10411662000115,54292.156065120005 2025-06-30,20:03:23.000,181,11061321,-795,0,1751313802,12712.42096312,54.10411662000115,54292.12811664001 2025-06-30,20:03:24.000,181,11061339,-795,0,1751313803,12712.447908359994,54.068870970004355,54292.47048552 2025-06-30,20:03:25.000,181,11061380,-795,0,1751313804,12712.387281569994,54.09001836000243,54292.24689768001 2025-06-30,20:03:26.000,181,11061408,-795,0,1751313805,12712.427699429994,54.12526400999923,54292.323756000005 2025-06-30,20:03:27.000,181,11061345,-795,0,1751313806,12712.46138098,54.11821487999987,54292.34471736001 2025-06-30,20:03:28.000,181,11061322,-795,0,1751313807,12712.5422167,54.15346053000394,54292.46349840001 2025-06-30,20:03:29.000,181,11061360,-795,0,1751313808,12712.53548038999,54.09706749000179,54292.28183328 2025-06-30,20:03:30.000,181,11061331,-795,0,1751313809,12712.55568931999,54.17460792000202,54292.26087192 2025-06-30,20:03:31.000,181,11061423,-795,0,1751313810,12712.56242563,54.1605096600033,54292.13510376 2025-06-30,20:03:32.000,181,11061377,-795,0,1751313811,12712.528744079995,54.18165705000138,54292.491446880005 2025-06-30,20:03:33.000,181,11061355,-795,0,1751313812,12712.52200777,54.188706180000736,54292.53336960001 2025-06-30,20:03:34.000,181,11061377,-795,0,1751313813,12712.508535149995,54.188706180000736,54292.498434 2025-06-30,20:03:35.000,181,11061365,-795,0,1751313814,12712.44117205,54.20985356999881,54292.39362720001 2025-06-30,20:03:36.000,181,11061398,-795,0,1751313815,12712.46138098,54.17460792000202,54292.540356720005 2025-06-30,20:03:37.000,181,11061373,-795,0,1751313816,12712.5422167,54.12526400999923,54292.421575680004 2025-06-30,20:03:38.000,181,11061367,-795,0,1751313817,12712.51527145999,54.10411662000115,54292.39362720001 2025-06-30,20:03:39.000,181,11061354,-795,0,1751313818,12712.39401787999,54.04067444999964,54292.274846160006 2025-06-30,20:03:40.000,181,11061328,-795,0,1751313819,12712.387281569994,53.99837967000349,54292.52638248 2025-06-30,20:03:41.000,181,11061328,-795,0,1751313820,12712.259291679999,53.99133054000413,54292.64516352 2025-06-30,20:03:42.000,181,11061326,-795,0,1751313821,12712.360336329999,53.92788837000262,54292.62420216 2025-06-30,20:03:43.000,181,11061387,-795,0,1751313822,12712.35360001999,53.92788837000262,54292.70106048001 2025-06-30,20:03:44.000,181,11061374,-795,0,1751313823,12712.340127399999,53.92788837000262,54292.610227920006 2025-06-30,20:03:45.000,181,11061396,-795,0,1751313824,12712.319918469999,53.92083924000326,54292.26087192 2025-06-30,20:03:46.000,181,11061399,-795,0,1751313825,12712.35360001999,53.92083924000326,54292.4285628 2025-06-30,20:03:47.000,181,11061416,-795,0,1751313826,12712.360336329999,53.86444620000111,54292.47048552 2025-06-30,20:03:48.000,181,11061398,-795,0,1751313827,12712.35360001999,53.836249680003675,54292.54734384 2025-06-30,20:03:49.000,181,11061343,-795,0,1751313828,12712.387281569994,53.843298810003034,54292.64516352 2025-06-30,20:03:50.000,181,11061357,-795,0,1751313829,12712.346863709994,53.87854445999983,54292.71503472 2025-06-30,20:03:51.000,181,11061380,-795,0,1751313830,12712.292973229989,53.89264271999855,54292.62420216 2025-06-30,20:03:52.000,181,11061340,-795,0,1751313831,12712.218873819998,53.86444620000111,54292.68708624 2025-06-30,20:03:53.000,181,11061336,-795,0,1751313832,12712.292973229989,53.93493750000198,54292.5683052 2025-06-30,20:03:54.000,181,11061388,-795,0,1751313833,12712.292973229989,53.93493750000198,54292.56131808001 2025-06-30,20:03:55.000,181,11061333,-795,0,1751313834,12712.164983339993,53.977232279998134,54292.36567872001 2025-06-30,20:03:56.000,181,11061363,-795,0,1751313835,12712.131301789988,54.005428800002846,54292.40760144 2025-06-30,20:03:57.000,181,11061401,-795,0,1751313836,12712.084147619993,53.977232279998134,54292.63118928001 2025-06-30,20:03:58.000,181,11061417,-795,0,1751313837,12712.090883929988,53.963134019999416,54292.73599608 2025-06-30,20:03:59.000,181,11061393,-795,0,1751313838,12712.030257140003,53.9137901100039,54292.70106048001 2025-06-30,20:04:00.000,181,11061369,-795,0,1751313839,12711.949421420002,53.9137901100039,54292.62420216 2025-06-30,20:04:01.000,181,11061367,-795,0,1751313840,12711.895530939997,53.85739707000175,54292.51240824001 2025-06-30,20:04:02.000,181,11061361,-795,0,1751313841,12711.882058319992,53.85034794000239,54292.498434 2025-06-30,20:04:03.000,181,11061322,-795,0,1751313842,12711.807958910002,53.82215141999768,54292.48445976001 2025-06-30,20:04:04.000,181,11061388,-795,0,1751313843,12711.747332120001,53.793954900000244,54292.40061432 2025-06-30,20:04:05.000,181,11061342,-795,0,1751313844,12711.639551159991,53.730512729998736,54292.498434 2025-06-30,20:04:06.000,181,11061373,-795,0,1751313845,12711.592396989996,53.70936534000066,54292.51939536 2025-06-30,20:04:07.000,181,11061375,-795,0,1751313846,12711.53850650999,53.71641447000002,54292.540356720005 2025-06-30,20:04:08.000,181,11061376,-795,0,1751313847,12711.558715439991,53.68116882000322,54292.71503472 2025-06-30,20:04:09.000,181,11061349,-795,0,1751313848,12711.56545175,53.617726650001714,54292.69407336 2025-06-30,20:04:10.000,181,11061374,-795,0,1751313849,12711.49808864999,53.667070560004504,54292.47747264 2025-06-30,20:04:11.000,181,11061347,-795,0,1751313850,12711.42398924,53.62477578000107,54292.33074312 2025-06-30,20:04:12.000,181,11061357,-795,0,1751313851,12711.40378031,53.63887403999979,54292.4285628 2025-06-30,20:04:13.000,181,11061369,-795,0,1751313852,12711.34315352,53.59657926000364,54292.66612488 2025-06-30,20:04:14.000,181,11061364,-795,0,1751313853,12711.34315352,53.64592316999915,54292.55433096001 2025-06-30,20:04:15.000,181,11061373,-795,0,1751313854,12711.168009459994,53.68116882000322,54292.43554992001 2025-06-30,20:04:16.000,181,11061357,-795,0,1751313855,12711.15453683999,53.67411969000386,54292.51939536 2025-06-30,20:04:17.000,181,11061337,-795,0,1751313856,12711.17474576999,53.71641447000002,54292.673112 2025-06-30,20:04:18.000,181,11061332,-795,0,1751313857,12711.127591599994,53.793954900000244,54292.47747264 2025-06-30,20:04:19.000,181,11061358,-795,0,1751313858,12711.066964809994,53.836249680003675,54292.40061432 2025-06-30,20:04:20.000,181,11061366,-795,0,1751313859,12710.992865399989,53.92788837000262,54292.41458856001 2025-06-30,20:04:21.000,181,11061349,-795,0,1751313860,12710.905293369993,53.92788837000262,54292.50542112 2025-06-30,20:04:22.000,181,11061342,-795,0,1751313861,12710.878348129998,53.99837967000349,54292.47747264 2025-06-30,20:04:23.000,181,11061401,-795,0,1751313862,12710.871611819988,54.068870970004355,54292.58227944001 2025-06-30,20:04:24.000,181,11061379,-795,0,1751313863,12710.851402890003,54.09706749000179,54292.58227944001 2025-06-30,20:04:25.000,181,11061392,-795,0,1751313864,12710.790776100002,54.10411662000115,54292.30978176 2025-06-30,20:04:26.000,181,11061337,-795,0,1751313865,12710.837930269998,54.16755879000266,54292.19100072 2025-06-30,20:04:27.000,181,11061358,-795,0,1751313866,12710.858139199998,54.195755310000095,54292.29580752001 2025-06-30,20:04:28.000,181,11061344,-795,0,1751313867,12710.804248719993,54.27329574000032,54292.1840136 2025-06-30,20:04:29.000,181,11061378,-795,0,1751313868,12710.824457649993,54.2944431299984,54292.35170448 2025-06-30,20:04:30.000,181,11061390,-795,0,1751313869,12710.757094549997,54.30149225999776,54292.33773024 2025-06-30,20:04:31.000,181,11061392,-795,0,1751313870,12710.743621929993,54.32968878000247,54292.2888204 2025-06-30,20:04:32.000,181,11061340,-795,0,1751313871,12710.804248719993,54.35788529999991,54292.47048552 2025-06-30,20:04:33.000,181,11061365,-795,0,1751313872,12710.831193960003,54.40018008000334,54292.41458856001 2025-06-30,20:04:34.000,181,11061379,-795,0,1751313873,12710.858139199998,54.44247485999949,54292.22593632001 2025-06-30,20:04:35.000,181,11061300,-795,0,1751313874,12710.743621929993,54.49181877000228,54291.89055456001 2025-06-30,20:04:36.000,181,11061375,-795,0,1751313875,12710.817721339998,54.53411354999844,54292.01632272 2025-06-30,20:04:37.000,181,11061316,-795,0,1751313876,12710.824457649993,54.54821181000443,54292.07920680001 2025-06-30,20:04:38.000,181,11061388,-795,0,1751313877,12710.898557059998,54.56231007000315,54292.2888204 2025-06-30,20:04:39.000,181,11061348,-795,0,1751313878,12710.918765989998,54.611653979998664,54292.26087192 2025-06-30,20:04:40.000,181,11061379,-795,0,1751313879,12710.871611819988,54.646899630002736,54292.19798784001 2025-06-30,20:04:41.000,181,11061383,-795,0,1751313880,12710.878348129998,54.63985050000338,54292.21196208 2025-06-30,20:04:42.000,181,11061332,-795,0,1751313881,12710.918765989998,54.653948760002095,54291.76478640001 2025-06-30,20:04:43.000,181,11061265,-795,0,1751313882,12710.864875509993,54.63985050000338,54291.76478640001 2025-06-30,20:04:44.000,181,11061342,-795,0,1751313883,12710.844666579993,54.68919440999889,54291.94645152 2025-06-30,20:04:45.000,181,11061336,-795,0,1751313884,12710.750358240002,54.69624353999825,54291.68094096 2025-06-30,20:04:46.000,181,11061347,-795,0,1751313885,12710.777303479997,54.703292670004885,54292.06523256 2025-06-30,20:04:47.000,181,11061383,-795,0,1751313886,12710.730149310002,54.710341800004244,54291.9744 2025-06-30,20:04:48.000,181,11061364,-795,0,1751313887,12710.750358240002,54.72444006000296,54292.0442712 2025-06-30,20:04:49.000,181,11061338,-795,0,1751313888,12710.797512409998,54.7173909300036,54292.03029696001 2025-06-30,20:04:50.000,181,11061381,-795,0,1751313889,12710.750358240002,54.710341800004244,54291.939464400006 2025-06-30,20:04:51.000,181,11061313,-795,0,1751313890,12710.709940380002,54.7173909300036,54291.71587656001 2025-06-30,20:04:52.000,181,11061315,-795,0,1751313891,12710.703204069992,54.710341800004244,54291.5901084 2025-06-30,20:04:53.000,181,11061346,-795,0,1751313892,12710.696467759997,54.67509615000017,54291.62504400001 2025-06-30,20:04:54.000,181,11061361,-795,0,1751313893,12710.709940380002,54.660997890001454,54291.9045288 2025-06-30,20:04:55.000,181,11061367,-795,0,1751313894,12710.608895730002,54.66804702000081,54291.64600536001 2025-06-30,20:04:56.000,181,11061371,-795,0,1751313895,12710.669522520002,54.67509615000017,54291.88356744001 2025-06-30,20:04:57.000,181,11061338,-795,0,1751313896,12710.777303479997,54.66804702000081,54291.9045288 2025-06-30,20:04:58.000,181,11061404,-795,0,1751313897,12710.757094549997,54.68919440999889,54291.84863184 2025-06-30,20:04:59.000,181,11061339,-795,0,1751313898,12710.730149310002,54.69624353999825,54291.5901084 2025-06-30,20:05:00.000,181,11061403,-795,0,1751313899,12710.689731450002,54.69624353999825,54291.49927584 2025-06-30,20:05:01.000,181,11061328,-795,0,1751313900,12710.757094549997,54.660997890001454,54291.47132736 2025-06-30,20:05:02.000,181,11061389,-795,0,1751313901,12710.750358240002,54.67509615000017,54291.76478640001 2025-06-30,20:05:03.000,181,11061366,-795,0,1751313902,12710.736885619997,54.653948760002095,54291.70888944 2025-06-30,20:05:04.000,181,11061338,-795,0,1751313903,12710.723412999992,54.66804702000081,54291.73683792 2025-06-30,20:05:05.000,181,11061365,-795,0,1751313904,12710.682995139992,54.604604849999305,54291.5901084 2025-06-30,20:05:06.000,181,11061369,-795,0,1751313905,12710.676258829997,54.59050659000059,54291.67395384001 2025-06-30,20:05:07.000,181,11061371,-795,0,1751313906,12710.689731450002,54.56935920000251,54291.50626296001 2025-06-30,20:05:08.000,181,11061350,-795,0,1751313907,12710.656049899997,54.54821181000443,54291.42241752 2025-06-30,20:05:09.000,181,11061344,-795,0,1751313908,12710.608895730002,54.56231007000315,54291.38748192001 2025-06-30,20:05:10.000,181,11061353,-795,0,1751313909,12710.501114769992,54.5411626799978,54291.49927584 2025-06-30,20:05:11.000,181,11061383,-795,0,1751313910,12710.501114769992,54.54821181000443,54291.54818568001 2025-06-30,20:05:12.000,181,11061353,-795,0,1751313911,12710.501114769992,54.56935920000251,54291.73683792 2025-06-30,20:05:13.000,181,11061380,-795,0,1751313912,12710.514587389996,54.54821181000443,54291.75779928 2025-06-30,20:05:14.000,181,11061372,-795,0,1751313913,12710.487642150001,54.54821181000443,54291.6599796 2025-06-30,20:05:15.000,181,11061318,-795,0,1751313914,12710.36638857,54.611653979998664,54291.22677816 2025-06-30,20:05:16.000,181,11061378,-795,0,1751313915,12710.373124879996,54.57640833000187,54291.317610720005 2025-06-30,20:05:17.000,181,11061346,-795,0,1751313916,12710.29902546999,54.58345746000123,54291.33158496 2025-06-30,20:05:18.000,181,11061385,-795,0,1751313917,12710.27881653999,54.611653979998664,54291.56914704 2025-06-30,20:05:19.000,181,11061344,-795,0,1751313918,12710.21818974999,54.604604849999305,54291.62504400001 2025-06-30,20:05:20.000,181,11061361,-795,0,1751313919,12710.10367248,54.66804702000081,54291.604082640006 2025-06-30,20:05:21.000,181,11061400,-795,0,1751313920,12710.16429927,54.646899630002736,54291.61805688 2025-06-30,20:05:22.000,181,11061418,-795,0,1751313921,12710.150826649995,54.68919440999889,54291.64600536001 2025-06-30,20:05:23.000,181,11061246,-795,0,1751313922,12710.09693616999,54.66804702000081,54291.366520560005 2025-06-30,20:05:24.000,181,11061334,-795,0,1751313923,12710.090199859995,54.67509615000017,54291.29664936 2025-06-30,20:05:25.000,181,11061375,-795,0,1751313924,12709.942001039999,54.67509615000017,54291.080048640004 2025-06-30,20:05:26.000,181,11061351,-795,0,1751313925,12709.928528419994,54.61870310999802,54291.198829680005 2025-06-30,20:05:27.000,181,11061337,-795,0,1751313926,12709.901583179999,54.62575224000466,54291.24075240001 2025-06-30,20:05:28.000,181,11061409,-795,0,1751313927,12709.948737349994,54.611653979998664,54291.35254632 2025-06-30,20:05:29.000,181,11061381,-795,0,1751313928,12709.928528419994,54.55526094000379,54291.436391760006 2025-06-30,20:05:30.000,181,11061338,-795,0,1751313929,12709.840956389999,54.53411354999844,54291.40844328001 2025-06-30,20:05:31.000,181,11061354,-795,0,1751313930,12709.773593289989,54.48476964000292,54291.09402288001 2025-06-30,20:05:32.000,181,11061360,-795,0,1751313931,12709.659076019998,54.414278340002056,54290.98921608 2025-06-30,20:05:33.000,181,11061363,-795,0,1751313932,12709.625394469993,54.38608182000462,54290.91934488 2025-06-30,20:05:34.000,181,11061315,-795,0,1751313933,12709.625394469993,54.32263965000311,54291.17786832 2025-06-30,20:05:35.000,181,11061356,-795,0,1751313934,12709.591712920002,54.32263965000311,54291.080048640004 2025-06-30,20:05:36.000,181,11061385,-795,0,1751313935,12709.712966499988,54.34378704000119,54291.22677816 2025-06-30,20:05:37.000,181,11061320,-795,0,1751313936,12709.746648049993,54.34378704000119,54291.28966224001 2025-06-30,20:05:38.000,181,11061355,-795,0,1751313937,12709.766856979993,54.4072292100027,54291.31062360001 2025-06-30,20:05:39.000,181,11061365,-795,0,1751313938,12709.800538529998,54.49181877000228,54291.07306152001 2025-06-30,20:05:40.000,181,11061356,-795,0,1751313939,12709.760120669998,54.56231007000315,54290.95428048001 2025-06-30,20:05:41.000,181,11061325,-795,0,1751313940,12709.760120669998,54.63280137000402,54290.91934488 2025-06-30,20:05:42.000,181,11061380,-795,0,1751313941,12709.766856979993,54.653948760002095,54290.91934488 2025-06-30,20:05:43.000,181,11061288,-795,0,1751313942,12709.726439119993,54.73853832000168,54291.317610720005 2025-06-30,20:05:44.000,181,11061367,-795,0,1751313943,12709.706230189993,54.75968570999976,54291.26171376001 2025-06-30,20:05:45.000,181,11061371,-795,0,1751313944,12709.753384359989,54.68919440999889,54291.08703576 2025-06-30,20:05:46.000,181,11061351,-795,0,1751313945,12709.807274839994,54.67509615000017,54291.275688 2025-06-30,20:05:47.000,181,11061326,-795,0,1751313946,12709.861165319999,54.653948760002095,54291.23376528 2025-06-30,20:05:48.000,181,11061355,-795,0,1751313947,12709.867901629994,54.58345746000123,54291.04511304001 2025-06-30,20:05:49.000,181,11061334,-795,0,1751313948,12709.847692699994,54.597555719999946,54291.031138800005 2025-06-30,20:05:50.000,181,11061386,-795,0,1751313949,12709.820747459999,54.51296616000036,54291.01017744 2025-06-30,20:05:51.000,181,11061338,-795,0,1751313950,12709.807274839994,54.49886790000164,54291.198829680005 2025-06-30,20:05:52.000,181,11061366,-795,0,1751313951,12709.89484686999,54.48476964000292,54291.415430400004 2025-06-30,20:05:53.000,181,11061340,-795,0,1751313952,12709.888110559994,54.45657311999821,54291.32459784 2025-06-30,20:05:54.000,181,11061343,-795,0,1751313953,12709.820747459999,54.44952398999885,54291.30363648 2025-06-30,20:05:55.000,181,11061338,-795,0,1751313954,12709.672548639988,54.44247485999949,54291.09402288001 2025-06-30,20:05:56.000,181,11061392,-795,0,1751313955,12709.706230189993,54.44952398999885,54290.95428048001 2025-06-30,20:05:57.000,181,11061341,-795,0,1751313956,12709.706230189993,54.435425730000134,54290.96825472 2025-06-30,20:05:58.000,181,11061332,-795,0,1751313957,12709.686021259993,54.463622250004846,54290.933319120006 2025-06-30,20:05:59.000,181,11061312,-795,0,1751313958,12709.753384359989,54.44952398999885,54291.25472664 2025-06-30,20:06:00.000,181,11061339,-795,0,1751313959,12709.706230189993,54.477720510003564,54291.3455592 2025-06-30,20:06:01.000,181,11061324,-795,0,1751313960,12709.692757569988,54.49181877000228,54291.3455592 2025-06-30,20:06:02.000,181,11061375,-795,0,1751313961,12709.679284949998,54.49181877000228,54291.247739520004 2025-06-30,20:06:03.000,181,11061239,-795,0,1751313962,12709.686021259993,54.48476964000292,54291.31062360001 2025-06-30,20:06:04.000,181,11061355,-795,0,1751313963,12709.692757569988,54.55526094000379,54291.05210016001 2025-06-30,20:06:05.000,181,11061338,-795,0,1751313964,12709.632130780003,54.52706441999908,54290.91934488 2025-06-30,20:06:06.000,181,11061347,-795,0,1751313965,12709.632130780003,54.51296616000036,54290.94030624 2025-06-30,20:06:07.000,181,11061380,-795,0,1751313966,12709.625394469993,54.51296616000036,54291.21280392001 2025-06-30,20:06:08.000,181,11061323,-795,0,1751313967,12709.692757569988,54.5411626799978,54291.3455592 2025-06-30,20:06:09.000,181,11061346,-795,0,1751313968,12709.712966499988,54.477720510003564,54291.35254632 2025-06-30,20:06:10.000,181,11061351,-795,0,1751313969,12709.679284949998,54.49181877000228,54291.29664936 2025-06-30,20:06:11.000,181,11061327,-795,0,1751313970,12709.692757569988,54.470671380004205,54291.30363648 2025-06-30,20:06:12.000,181,11061342,-675,0,1751313971,12709.659076019998,54.52706441999908,54290.933319120006 2025-06-30,20:06:13.000,181,11061353,-795,0,1751313972,12709.645603399993,54.52706441999908,54290.84947368 2025-06-30,20:06:14.000,181,11061343,-795,0,1751313973,12709.706230189993,54.55526094000379,54290.94729336 2025-06-30,20:06:15.000,181,11061354,-795,0,1751313974,12709.739911739998,54.55526094000379,54291.07306152001 2025-06-30,20:06:16.000,181,11061345,-795,0,1751313975,12709.840956389999,54.62575224000466,54291.30363648 2025-06-30,20:06:17.000,181,11061334,-795,0,1751313976,12709.95547365999,54.597555719999946,54291.40844328001 2025-06-30,20:06:18.000,181,11061335,-795,0,1751313977,12710.02283676,54.660997890001454,54291.37350768 2025-06-30,20:06:19.000,181,11061295,-795,0,1751313978,12710.06325462,54.653948760002095,54291.33857208001 2025-06-30,20:06:20.000,181,11061328,-795,0,1751313979,12710.04304569,54.73148919000232,54290.982228960005 2025-06-30,20:06:21.000,181,11061383,-795,0,1751313980,12710.06325462,54.74558745000104,54290.94030624 2025-06-30,20:06:22.000,181,11061366,-795,0,1751313981,12710.069990929995,54.773783969998476,54290.96825472 2025-06-30,20:06:23.000,181,11061332,-795,0,1751313982,12710.09693616999,54.823127880001266,54291.14293272001 2025-06-30,20:06:24.000,181,11061330,-795,0,1751313983,12710.13735402999,54.80902962000255,54291.33158496 2025-06-30,20:06:25.000,181,11061308,-795,0,1751313984,12710.049781999995,54.823127880001266,54291.23376528 2025-06-30,20:06:26.000,181,11061373,-795,0,1751313985,12710.08346355,54.85837352999806,54291.30363648 2025-06-30,20:06:27.000,181,11061346,-795,0,1751313986,12710.069990929995,54.837226139999984,54291.22677816 2025-06-30,20:06:28.000,181,11061327,-795,0,1751313987,12710.11714509999,54.90066831000149,54291.17088120001 2025-06-30,20:06:29.000,181,11061292,-795,0,1751313988,12710.251871299995,54.89361918000213,54291.101010000006 2025-06-30,20:06:30.000,181,11061363,-795,0,1751313989,12710.352915949996,54.85837352999806,54291.198829680005 2025-06-30,20:06:31.000,181,11061397,-795,0,1751313990,12710.33944332999,54.84427526999934,54291.0660744 2025-06-30,20:06:32.000,181,11061352,-795,0,1751313991,12710.3865975,54.837226139999984,54291.366520560005 2025-06-30,20:06:33.000,181,11061366,-795,0,1751313992,12710.474169529996,54.74558745000104,54291.45735312001 2025-06-30,20:06:34.000,181,11061352,-795,0,1751313993,12710.534796319997,54.66804702000081,54291.5202372 2025-06-30,20:06:35.000,181,11061351,-795,0,1751313994,12710.467433220001,54.63280137000402,54291.28267512 2025-06-30,20:06:36.000,181,11061341,-795,0,1751313995,12710.568477870002,54.57640833000187,54291.268700880006 2025-06-30,20:06:37.000,181,11061318,-795,0,1751313996,12710.608895730002,54.505917030001,54291.14293272001 2025-06-30,20:06:38.000,181,11061367,-795,0,1751313997,12710.595423109997,54.49886790000164,54291.198829680005 2025-06-30,20:06:39.000,181,11061344,-795,0,1751313998,12710.615632039997,54.470671380004205,54291.35254632 2025-06-30,20:06:40.000,181,11061345,-795,0,1751313999,12710.629104660002,54.4072292100027,54291.55517280001 2025-06-30,20:06:41.000,181,11061315,-795,0,1751314000,12710.629104660002,54.40018008000334,54291.55517280001 2025-06-30,20:06:42.000,181,11061347,-795,0,1751314001,12710.662786209992,54.435425730000134,54291.64600536001 2025-06-30,20:06:43.000,181,11061323,-795,0,1751314002,12710.635840969997,54.428376600000774,54291.57613416001 2025-06-30,20:06:44.000,181,11061370,-795,0,1751314003,12710.588686800002,54.4072292100027,54291.5202372 2025-06-30,20:06:45.000,181,11061348,-795,0,1751314004,12710.474169529996,54.44952398999885,54291.17088120001 2025-06-30,20:06:46.000,181,11061398,-795,0,1751314005,12710.561741559992,54.435425730000134,54291.198829680005 2025-06-30,20:06:47.000,181,11061399,-755,0,1751314006,12710.480905839991,54.45657311999821,54291.28966224001 2025-06-30,20:06:48.000,181,11061371,-795,0,1751314007,12710.487642150001,54.49181877000228,54291.64600536001 2025-06-30,20:06:49.000,181,11061311,-795,0,1751314008,12710.514587389996,54.45657311999821,54291.64600536001 2025-06-30,20:06:50.000,181,11061322,-795,0,1751314009,12710.440487979991,54.49886790000164,54291.604082640006 2025-06-30,20:06:51.000,181,11061289,-795,0,1751314010,12710.393333809996,54.56231007000315,54291.485301600005 2025-06-30,20:06:52.000,181,11061335,-795,0,1751314011,12710.40680643,54.646899630002736,54291.55517280001 2025-06-30,20:06:53.000,181,11061374,-795,0,1751314012,12710.413542739996,54.66804702000081,54291.30363648 2025-06-30,20:06:54.000,181,11061343,-795,0,1751314013,12710.427015360001,54.79493136000383,54291.38049480001 2025-06-30,20:06:55.000,181,11061315,-795,0,1751314014,12710.33944332999,54.872471790004056,54291.198829680005 2025-06-30,20:06:56.000,181,11061401,-795,0,1751314015,12710.373124879996,54.93591395999829,54291.49927584 2025-06-30,20:06:57.000,181,11061392,-795,0,1751314016,12710.474169529996,54.99230700000044,54291.6599796 2025-06-30,20:06:58.000,181,11061336,-795,0,1751314017,12710.480905839991,55.062798300001305,54291.63203112 2025-06-30,20:06:59.000,181,11061248,-795,0,1751314018,12710.501114769992,55.16148611999961,54291.68792808 2025-06-30,20:07:00.000,181,11061296,-795,0,1751314019,12710.467433220001,55.18968264000432,54291.5901084 2025-06-30,20:07:01.000,181,11061318,-795,0,1751314020,12710.494378459996,55.27427220000391,54291.366520560005 2025-06-30,20:07:02.000,181,11061374,-795,0,1751314021,12710.534796319997,55.32361610999942,54291.485301600005 2025-06-30,20:07:03.000,181,11061378,-795,0,1751314022,12710.521323699992,55.45050045000244,54291.55517280001 2025-06-30,20:07:04.000,181,11061316,-795,0,1751314023,12710.514587389996,55.457549580001796,54291.54818568001 2025-06-30,20:07:05.000,181,11061327,-795,0,1751314024,12710.433751669996,55.47869696999987,54291.5901084 2025-06-30,20:07:06.000,181,11061340,-795,0,1751314025,12710.521323699992,55.52804088000266,54291.78574776 2025-06-30,20:07:07.000,181,11061333,-795,0,1751314026,12710.541532629992,55.520991750003304,54291.84863184 2025-06-30,20:07:08.000,181,11061350,-795,0,1751314027,12710.480905839991,55.54213914000138,54291.87658032 2025-06-30,20:07:09.000,181,11061335,-795,0,1751314028,12710.494378459996,55.54918827000074,54291.74382504001 2025-06-30,20:07:10.000,181,11061344,-795,0,1751314029,12710.453960599996,55.54918827000074,54291.54818568001 2025-06-30,20:07:11.000,181,11061349,-795,0,1751314030,12710.420279049991,55.56328652999946,54291.54119856 2025-06-30,20:07:12.000,181,11061367,-795,0,1751314031,12710.494378459996,55.58443392000481,54291.652992480005 2025-06-30,20:07:13.000,181,11061378,-795,0,1751314032,12710.581950489992,55.520991750003304,54291.98138712001 2025-06-30,20:07:14.000,181,11061337,-795,0,1751314033,12710.649313590002,55.54213914000138,54291.98138712001 2025-06-30,20:07:15.000,181,11061342,-795,0,1751314034,12710.595423109997,55.52804088000266,54291.71587656001 2025-06-30,20:07:16.000,181,11061368,-795,0,1751314035,12710.689731450002,55.57033565999882,54291.86260608001 2025-06-30,20:07:17.000,181,11061301,-795,0,1751314036,12710.723412999992,55.56328652999946,54291.7298508 2025-06-30,20:07:18.000,181,11061313,-795,0,1751314037,12710.716676689997,55.61263044000225,54291.73683792 2025-06-30,20:07:19.000,181,11061330,-795,0,1751314038,12710.784039789993,55.6690234800044,54291.71587656001 2025-06-30,20:07:20.000,181,11061326,-795,0,1751314039,12710.770567170002,55.654925219998404,54291.72286368001 2025-06-30,20:07:21.000,181,11061343,-795,0,1751314040,12710.851402890003,55.66197434999776,54292.00933560001 2025-06-30,20:07:22.000,181,11061362,-795,0,1751314041,12710.912029679988,55.690170870002476,54292.12112952 2025-06-30,20:07:23.000,181,11061285,-795,0,1751314042,12710.938974919998,55.697220000001835,54292.07920680001 2025-06-30,20:07:24.000,181,11061307,-795,0,1751314043,12710.945711229993,55.73951477999799,54292.03029696001 2025-06-30,20:07:25.000,181,11061357,-795,0,1751314044,12710.945711229993,55.76066217000334,54291.95343864 2025-06-30,20:07:26.000,181,11061374,-795,0,1751314045,12710.992865399989,55.817055209998216,54291.76478640001 2025-06-30,20:07:27.000,181,11061368,-795,0,1751314046,12710.945711229993,55.85230086000229,54291.69491520001 2025-06-30,20:07:28.000,181,11061387,-795,0,1751314047,12711.046755879994,55.880497379999724,54291.87658032 2025-06-30,20:07:29.000,181,11061343,-795,0,1751314048,12711.087173739994,55.866399120001006,54292.274846160006 2025-06-30,20:07:30.000,181,11061401,-795,0,1751314049,12711.107382669994,55.915743030003796,54292.274846160006 2025-06-30,20:07:31.000,181,11061320,-795,0,1751314050,12711.127591599994,55.922792160003155,54292.22593632001 2025-06-30,20:07:32.000,181,11061367,-795,0,1751314051,12711.019810639998,55.93689042000187,54292.086193920004 2025-06-30,20:07:33.000,181,11061345,-795,0,1751314052,12711.100646359999,55.95098868000059,54292.107155280006 2025-06-30,20:07:34.000,181,11061323,-795,0,1751314053,12711.11411897999,55.97213606999867,54291.73683792 2025-06-30,20:07:35.000,181,11061338,-795,0,1751314054,12711.087173739994,56.02147998000146,54291.77876064 2025-06-30,20:07:36.000,181,11061339,-795,0,1751314055,12711.141064219999,56.02147998000146,54291.869593200005 2025-06-30,20:07:37.000,181,11061350,-795,0,1751314056,12711.11411897999,56.00033259000338,54291.95343864 2025-06-30,20:07:38.000,181,11061350,-795,0,1751314057,12711.208427319994,56.03557824000018,54292.28183328 2025-06-30,20:07:39.000,181,11061311,-795,0,1751314058,12711.22189994,56.049676499998895,54292.21894920001 2025-06-30,20:07:40.000,181,11061312,-795,0,1751314059,12711.18148208,56.03557824000018,54292.10016816001 2025-06-30,20:07:41.000,181,11061306,-795,0,1751314060,12711.147800529994,56.091971280002326,54292.07920680001 2025-06-30,20:07:42.000,181,11061338,-795,0,1751314061,12711.23537255999,56.12721692999912,54291.939464400006 2025-06-30,20:07:43.000,181,11061360,-795,0,1751314062,12711.27579041999,56.16951171000255,54291.95343864 2025-06-30,20:07:44.000,181,11061323,-795,0,1751314063,12711.30273566,56.18360997000127,54292.0442712 2025-06-30,20:07:45.000,181,11061312,-795,0,1751314064,12711.30273566,56.162462580003194,54292.03029696001 2025-06-30,20:07:46.000,181,11061335,-795,0,1751314065,12711.349889829995,56.12721692999912,54291.9744 2025-06-30,20:07:47.000,181,11061292,-795,0,1751314066,12711.40378031,56.14131518999784,54292.21196208 2025-06-30,20:07:48.000,181,11061357,-795,0,1751314067,12711.45767078999,56.16951171000255,54292.19798784001 2025-06-30,20:07:49.000,181,11061299,-795,0,1751314068,12711.56545175,56.18360997000127,54292.14907800001 2025-06-30,20:07:50.000,181,11061313,-795,0,1751314069,12711.558715439991,56.21180648999871,54291.8346576 2025-06-30,20:07:51.000,181,11061332,-795,0,1751314070,12711.551979129996,56.23295388000406,54291.799722 2025-06-30,20:07:52.000,181,11061367,-795,0,1751314071,12711.62607854,56.26819953000086,54291.94645152 2025-06-30,20:07:53.000,181,11061372,-795,0,1751314072,12711.673232709996,56.275248660000216,54292.00933560001 2025-06-30,20:07:54.000,181,11061319,-795,0,1751314073,12711.713650569996,56.26819953000086,54292.2888204 2025-06-30,20:07:55.000,181,11061317,-795,0,1751314074,12711.62607854,56.26819953000086,54292.03029696001 2025-06-30,20:07:56.000,181,11061357,-795,0,1751314075,12711.653023779996,56.31754344000365,54292.204974960005 2025-06-30,20:07:57.000,181,11061362,-795,0,1751314076,12711.693441639996,56.289346919998934,54292.22593632001 2025-06-30,20:07:58.000,181,11061344,-795,0,1751314077,12711.727123190001,56.338690830001724,54292.22593632001 2025-06-30,20:07:59.000,181,11061325,-795,0,1751314078,12711.774277359997,56.331641700002365,54292.037284080005 2025-06-30,20:08:00.000,181,11061335,-795,0,1751314079,12711.733859499996,56.38098560999788,54291.98138712001 2025-06-30,20:08:01.000,181,11061387,-795,0,1751314080,12711.807958910002,56.38098560999788,54292.02330984 2025-06-30,20:08:02.000,181,11061310,-795,0,1751314081,12711.848376770002,56.47967343000346,54292.37965296 2025-06-30,20:08:03.000,181,11061285,-795,0,1751314082,12711.882058319992,56.500820820001536,54292.31676888001 2025-06-30,20:08:04.000,181,11061375,-795,0,1751314083,12711.888794630002,56.53606646999833,54292.21894920001 2025-06-30,20:08:05.000,181,11061332,-795,0,1751314084,12711.895530939997,56.58541038000112,54292.14907800001 2025-06-30,20:08:06.000,181,11061345,-795,0,1751314085,12711.969630350002,56.59950863999984,54292.274846160006 2025-06-30,20:08:07.000,181,11061363,-795,0,1751314086,12711.929212490002,56.63475429000391,54291.99536136 2025-06-30,20:08:08.000,181,11061382,-795,0,1751314087,12712.043729759993,56.64180342000327,54292.204974960005 2025-06-30,20:08:09.000,181,11061322,-795,0,1751314088,12712.063938689993,56.63475429000391,54292.19798784001 2025-06-30,20:08:10.000,181,11061378,-795,0,1751314089,12712.016784519998,56.66295081000135,54292.421575680004 2025-06-30,20:08:11.000,181,11061341,-795,0,1751314090,12711.989839280002,56.63475429000391,54292.36567872001 2025-06-30,20:08:12.000,181,11061319,-795,0,1751314091,12712.030257140003,56.66295081000135,54292.45651128 2025-06-30,20:08:13.000,181,11061340,-795,0,1751314092,12712.043729759993,56.61360689999856,54292.54734384 2025-06-30,20:08:14.000,181,11061310,-795,0,1751314093,12712.050466070003,56.63475429000391,54292.55433096001 2025-06-30,20:08:15.000,181,11061347,-795,0,1751314094,12711.969630350002,56.62065602999792,54292.21894920001 2025-06-30,20:08:16.000,181,11061347,-795,0,1751314095,12711.996575589998,56.65590168000199,54292.36567872001 2025-06-30,20:08:17.000,181,11061361,-795,0,1751314096,12712.023520829993,56.6065577699992,54292.498434 2025-06-30,20:08:18.000,181,11061277,-795,0,1751314097,12711.909003560002,56.62770516000455,54292.58227944001 2025-06-30,20:08:19.000,181,11061384,-795,0,1751314098,12711.868585700002,56.5713121200024,54292.659137760005 2025-06-30,20:08:20.000,181,11061339,-795,0,1751314099,12711.760804739992,56.61360689999856,54292.58227944001 2025-06-30,20:08:21.000,181,11061340,-795,0,1751314100,12711.727123190001,56.557213860003685,54292.61721504 2025-06-30,20:08:22.000,181,11061349,-795,0,1751314101,12711.706914260001,56.54311559999769,54292.53336960001 2025-06-30,20:08:23.000,181,11061335,-795,0,1751314102,12711.659760089991,56.52196820999961,54292.36567872001 2025-06-30,20:08:24.000,181,11061348,-795,0,1751314103,12711.653023779996,56.52901733999897,54292.53336960001 2025-06-30,20:08:25.000,181,11061322,-795,0,1751314104,12711.53850650999,56.46557517000474,54292.30978176 2025-06-30,20:08:26.000,181,11061371,-795,0,1751314105,12711.54524282,56.43032952000067,54292.48445976001 2025-06-30,20:08:27.000,181,11061296,-795,0,1751314106,12711.491352339996,56.39508387000387,54292.659137760005 2025-06-30,20:08:28.000,181,11061353,-795,0,1751314107,12711.491352339996,56.38098560999788,54292.54734384 2025-06-30,20:08:29.000,181,11061355,-795,0,1751314108,12711.44419817,56.331641700002365,54292.60324080001 2025-06-30,20:08:30.000,181,11061357,-795,0,1751314109,12711.38357138,56.324592570003006,54292.498434 2025-06-30,20:08:31.000,181,11061331,-795,0,1751314110,12711.31620827999,56.3598382199998,54292.35170448 2025-06-30,20:08:32.000,181,11061318,-795,0,1751314111,12711.33641720999,56.30344517999765,54292.41458856001 2025-06-30,20:08:33.000,181,11061373,-795,0,1751314112,12711.349889829995,56.275248660000216,54292.39362720001 2025-06-30,20:08:34.000,181,11061311,-795,0,1751314113,12711.289263039995,56.29639604999829,54292.372665840005 2025-06-30,20:08:35.000,181,11061326,-795,0,1751314114,12711.141064219999,56.20475735999935,54292.33074312 2025-06-30,20:08:36.000,181,11061359,-795,0,1751314115,12711.18148208,56.19065910000063,54292.34471736001 2025-06-30,20:08:37.000,181,11061279,-795,0,1751314116,12711.11411897999,56.148364320004475,54292.36567872001 2025-06-30,20:08:38.000,181,11061315,-795,0,1751314117,12711.066964809994,56.113118670000404,54292.35170448 2025-06-30,20:08:39.000,181,11061346,-795,0,1751314118,12710.932238609988,56.12016779999976,54292.13510376 2025-06-30,20:08:40.000,181,11061323,-795,0,1751314119,12710.898557059998,56.12016779999976,54292.14209088 2025-06-30,20:08:41.000,181,11061341,-795,0,1751314120,12710.864875509993,56.07787302000361,54292.14907800001 2025-06-30,20:08:42.000,181,11061318,-795,0,1751314121,12710.784039789993,56.07787302000361,54292.21196208 2025-06-30,20:08:43.000,181,11061281,-795,0,1751314122,12710.656049899997,56.06377476000489,54292.36567872001 2025-06-30,20:08:44.000,181,11061338,-795,0,1751314123,12710.541532629992,56.042627369999536,54292.30279464 2025-06-30,20:08:45.000,181,11061288,-795,0,1751314124,12710.40680643,56.02147998000146,54292.14907800001 2025-06-30,20:08:46.000,181,11061307,-795,0,1751314125,12710.352915949996,56.00738172000274,54292.17702648001 2025-06-30,20:08:47.000,181,11061354,-795,0,1751314126,12710.26534392,56.03557824000018,54291.84164472001 2025-06-30,20:08:48.000,181,11061320,-795,0,1751314127,12710.19798081999,56.08492215000297,54292.00234848 2025-06-30,20:08:49.000,181,11061353,-795,0,1751314128,12710.17777188999,56.049676499998895,54292.0442712 2025-06-30,20:08:50.000,181,11061363,-795,0,1751314129,12710.08346355,56.02147998000146,54292.03029696001 2025-06-30,20:08:51.000,181,11061294,-795,0,1751314130,12709.948737349994,56.042627369999536,54292.086193920004 2025-06-30,20:08:52.000,181,11061277,-795,0,1751314131,12709.921792109999,56.049676499998895,54292.09318104 2025-06-30,20:08:53.000,181,11061317,-795,0,1751314132,12709.854429009989,56.03557824000018,54292.01632272 2025-06-30,20:08:54.000,181,11061304,-795,0,1751314133,12709.793802219989,56.00738172000274,54292.00234848 2025-06-30,20:08:55.000,181,11061356,-795,0,1751314134,12709.659076019998,56.00738172000274,54291.87658032 2025-06-30,20:08:56.000,181,11061337,-795,0,1751314135,12709.652339709988,56.042627369999536,54291.71587656001 2025-06-30,20:08:57.000,181,11061303,-795,0,1751314136,12709.699493879998,56.02852911000082,54291.77876064 2025-06-30,20:08:58.000,181,11061363,-795,0,1751314137,12709.652339709988,56.02147998000146,54291.78574776 2025-06-30,20:08:59.000,181,11061259,-795,0,1751314138,12709.605185539993,55.96508693999931,54291.9744 2025-06-30,20:09:00.000,181,11061336,-795,0,1751314139,12709.571503990002,55.95803780999995,54291.771773520006 2025-06-30,20:09:01.000,181,11061314,-795,0,1751314140,12709.544558749993,55.95098868000059,54291.8346576 2025-06-30,20:09:02.000,181,11061340,-795,0,1751314141,12709.591712920002,55.96508693999931,54291.80670912 2025-06-30,20:09:03.000,181,11061308,-795,0,1751314142,12709.510877200002,55.94393955000123,54291.82767048 2025-06-30,20:09:04.000,181,11061318,-795,0,1751314143,12709.483931959992,55.85230086000229,54291.436391760006 2025-06-30,20:09:05.000,181,11061336,-795,0,1751314144,12709.470459340002,55.81000607999886,54291.366520560005 2025-06-30,20:09:06.000,181,11061334,-795,0,1751314145,12709.477195649997,55.78180956000142,54291.50626296001 2025-06-30,20:09:07.000,181,11061298,-795,0,1751314146,12709.477195649997,55.697220000001835,54291.652992480005 2025-06-30,20:09:08.000,181,11061345,-795,0,1751314147,12709.430041480002,55.654925219998404,54291.750812160004 2025-06-30,20:09:09.000,181,11061319,-795,0,1751314148,12709.450250410002,55.61263044000225,54291.68792808 2025-06-30,20:09:10.000,181,11061300,-795,0,1751314149,12709.389623620002,55.56328652999946,54291.56215992 2025-06-30,20:09:11.000,181,11061326,-795,0,1751314150,12709.382887309992,55.54918827000074,54291.63901824 2025-06-30,20:09:12.000,181,11061356,-795,0,1751314151,12709.504140889992,55.48574609999923,54291.5202372 2025-06-30,20:09:13.000,181,11061380,-795,0,1751314152,12709.477195649997,55.415254799998365,54291.450366 2025-06-30,20:09:14.000,181,11061330,-795,0,1751314153,12709.430041480002,55.44345132000308,54291.415430400004 2025-06-30,20:09:15.000,181,11061280,-795,0,1751314154,12709.295315279996,55.40115653999965,54291.22677816 2025-06-30,20:09:16.000,181,11061341,-795,0,1751314155,12709.403096239992,55.33066523999878,54291.40145616 2025-06-30,20:09:17.000,181,11061284,-795,0,1751314156,12709.362678379992,55.3095178500007,54291.37350768 2025-06-30,20:09:18.000,181,11061378,-795,0,1751314157,12709.389623620002,55.288370460002625,54291.415430400004 2025-06-30,20:09:19.000,181,11061314,-795,0,1751314158,12709.423305169992,55.27427220000391,54291.42241752 2025-06-30,20:09:20.000,181,11061329,-795,0,1751314159,12709.443514099992,55.25312480999855,54291.16389408 2025-06-30,20:09:21.000,181,11061346,-795,0,1751314160,12709.443514099992,55.22492829000112,54291.149919840005 2025-06-30,20:09:22.000,181,11061361,-795,0,1751314161,12709.497404579997,55.16148611999961,54291.23376528 2025-06-30,20:09:23.000,181,11061312,-795,0,1751314162,12709.470459340002,55.13328960000217,54291.17786832 2025-06-30,20:09:24.000,181,11061362,-795,0,1751314163,12709.456986719997,55.048700040002586,54291.35953344001 2025-06-30,20:09:25.000,181,11061308,-795,0,1751314164,12709.322260519992,55.055749170001945,54291.12895848 2025-06-30,20:09:26.000,181,11061348,-795,0,1751314165,12709.335733139997,55.020503519997874,54291.17088120001 2025-06-30,20:09:27.000,181,11061307,-795,0,1751314166,12709.349205760001,55.013454389998515,54291.2058168 2025-06-30,20:09:28.000,181,11061343,-795,0,1751314167,12709.416568859997,55.006405259999156,54291.268700880006 2025-06-30,20:09:29.000,181,11061326,-795,0,1751314168,12709.416568859997,55.006405259999156,54291.09402288001 2025-06-30,20:09:30.000,181,11061317,-795,0,1751314169,12709.403096239992,54.97115961000236,54291.10799712 2025-06-30,20:09:31.000,181,11061254,-795,0,1751314170,12709.302051589992,54.93591395999829,54290.94030624 2025-06-30,20:09:32.000,181,11061255,-795,0,1751314171,12709.376150999997,54.92886482999893,54291.23376528 2025-06-30,20:09:33.000,181,11061318,-795,0,1751314172,12709.369414690002,54.879520920003415,54291.26171376001 2025-06-30,20:09:34.000,181,11061351,-795,0,1751314173,12709.416568859997,54.80198049000319,54291.25472664 2025-06-30,20:09:35.000,181,11061347,-795,0,1751314174,12709.322260519992,54.81607875000191,54291.04511304001 2025-06-30,20:09:36.000,181,11061282,-795,0,1751314175,12709.423305169992,54.773783969998476,54291.21280392001 2025-06-30,20:09:37.000,181,11061306,-795,0,1751314176,12709.483931959992,54.81607875000191,54291.0660744 2025-06-30,20:09:38.000,181,11061366,-795,0,1751314177,12709.531086130002,54.76673483999912,54291.031138800005 2025-06-30,20:09:39.000,181,11061296,-795,0,1751314178,12709.477195649997,54.780833099997835,54290.9962032 2025-06-30,20:09:40.000,181,11061310,-795,0,1751314179,12709.470459340002,54.73853832000168,54291.031138800005 2025-06-30,20:09:41.000,181,11061256,-795,0,1751314180,12709.470459340002,54.76673483999912,54291.04511304001 2025-06-30,20:09:42.000,181,11061323,-795,0,1751314181,12709.551295060002,54.703292670004885,54291.08703576 2025-06-30,20:09:43.000,181,11061328,-795,0,1751314182,12709.571503990002,54.72444006000296,54291.149919840005 2025-06-30,20:09:44.000,181,11061348,-795,0,1751314183,12709.564767679993,54.72444006000296,54291.05908728 2025-06-30,20:09:45.000,181,11061373,-795,0,1751314184,12709.551295060002,54.7526365800004,54290.751654 2025-06-30,20:09:46.000,181,11061374,-795,0,1751314185,12709.605185539993,54.7173909300036,54290.84248656 2025-06-30,20:09:47.000,181,11061290,-795,0,1751314186,12709.686021259993,54.75968570999976,54290.96825472 2025-06-30,20:09:48.000,181,11061340,-795,0,1751314187,12709.618658159998,54.69624353999825,54290.73767976001 2025-06-30,20:09:49.000,181,11061291,-795,0,1751314188,12709.584976609993,54.69624353999825,54290.95428048001 2025-06-30,20:09:50.000,181,11061325,-795,0,1751314189,12709.665812329993,54.67509615000017,54291.05210016001 2025-06-30,20:09:51.000,181,11061325,-795,0,1751314190,12709.679284949998,54.653948760002095,54291.09402288001 2025-06-30,20:09:52.000,181,11061319,-795,0,1751314191,12709.679284949998,54.63985050000338,54290.97524184001 2025-06-30,20:09:53.000,181,11061351,-795,0,1751314192,12709.712966499988,54.62575224000466,54290.765628240006 2025-06-30,20:09:54.000,181,11061328,-795,0,1751314193,12709.766856979993,54.58345746000123,54290.90537064001 2025-06-30,20:10:05.000,181,11061307,-795,0,1751314204,12709.618658159998,54.39313095000398,54290.912357760004 2025-06-30,20:10:06.000,181,11061356,-795,0,1751314205,12709.692757569988,54.428376600000774,54290.96825472 2025-06-30,20:10:07.000,181,11061357,-795,0,1751314206,12709.706230189993,54.35083617000055,54290.9962032 2025-06-30,20:10:08.000,181,11061325,-795,0,1751314207,12709.766856979993,54.26624661000096,54290.85646080001 2025-06-30,20:10:09.000,181,11061296,-795,0,1751314208,12709.921792109999,54.245099220002885,54291.17088120001 2025-06-30,20:10:10.000,181,11061350,-795,0,1751314209,12709.9824189,54.22395183000481,54290.94030624 2025-06-30,20:10:11.000,181,11061279,-795,0,1751314210,12709.901583179999,54.20985356999881,54290.92633200001 2025-06-30,20:10:12.000,181,11061349,-795,0,1751314211,12709.827483769994,54.18165705000138,54290.77261536 2025-06-30,20:10:13.000,181,11061326,-795,0,1751314212,12709.820747459999,54.13231313999859,54291.00319032001 2025-06-30,20:10:14.000,181,11061375,-795,0,1751314213,12709.814011149989,54.12526400999923,54291.11498424 2025-06-30,20:10:15.000,181,11061351,-795,0,1751314214,12709.578240299998,54.21690269999817,54290.72370552 2025-06-30,20:10:16.000,181,11061333,-795,0,1751314215,12709.672548639988,54.13231313999859,54291.19184256001 2025-06-30,20:10:17.000,181,11061320,-795,0,1751314216,12709.618658159998,54.16755879000266,54291.198829680005 2025-06-30,20:10:18.000,181,11061315,-795,0,1751314217,12709.591712920002,54.195755310000095,54290.933319120006 2025-06-30,20:10:19.000,181,11061294,-795,0,1751314218,12709.483931959992,54.188706180000736,54290.80755096001 2025-06-30,20:10:20.000,181,11061257,-795,0,1751314219,12709.443514099992,54.188706180000736,54290.82851232 2025-06-30,20:10:21.000,181,11061363,-795,0,1751314220,12709.369414690002,54.202804439999454,54291.19184256001 2025-06-30,20:10:22.000,181,11061339,-795,0,1751314221,12709.322260519992,54.22395183000481,54291.18485544 2025-06-30,20:10:23.000,181,11061357,-795,0,1751314222,12709.18753432,54.2591974800016,54291.08703576 2025-06-30,20:10:24.000,181,11061331,-795,0,1751314223,12709.153852769996,54.26624661000096,54291.149919840005 2025-06-30,20:10:25.000,181,11061377,-795,0,1751314224,12709.06628074,54.31559052000375,54291.0660744 2025-06-30,20:10:26.000,181,11061345,-795,0,1751314225,12709.06628074,54.31559052000375,54290.91934488 2025-06-30,20:10:27.000,181,11061298,-795,0,1751314226,12709.012390259995,54.35788529999991,54290.98921608 2025-06-30,20:10:28.000,181,11061323,-795,0,1751314227,12708.931554539995,54.34378704000119,54290.912357760004 2025-06-30,20:10:29.000,181,11061360,-795,0,1751314228,12708.85745512999,54.2944431299984,54290.9612676 2025-06-30,20:10:30.000,181,11061308,-795,0,1751314229,12708.73620154999,54.202804439999454,54290.89838352 2025-06-30,20:10:31.000,181,11061343,-795,0,1751314230,12708.641893209999,54.08296923000307,54290.912357760004 2025-06-30,20:10:32.000,181,11061351,-795,0,1751314231,12708.78335572,53.88559358999919,54291.05908728 2025-06-30,20:10:33.000,181,11061318,-795,0,1751314232,12708.850718819995,53.7023162100013,54290.98921608 2025-06-30,20:10:34.000,181,11061371,-795,0,1751314233,12709.093225979996,53.68821795000258,54290.66082144 2025-06-30,20:10:35.000,181,11061273,-795,0,1751314234,12709.073017049996,53.82215141999768,54290.54204040001 2025-06-30,20:10:36.000,181,11061339,-795,0,1751314235,12709.06628074,53.95608489000006,54290.6119116 2025-06-30,20:10:37.000,181,11061293,-795,0,1751314236,12708.891136679995,54.09706749000179,54290.73767976001 2025-06-30,20:10:38.000,181,11061331,-795,0,1751314237,12708.75641047999,54.09706749000179,54291.031138800005 2025-06-30,20:10:39.000,181,11061353,-795,0,1751314238,12708.689047379994,54.13231313999859,54291.17088120001 2025-06-30,20:10:40.000,181,11061338,-795,0,1751314239,12708.554321179989,54.11821487999987,54290.9612676 2025-06-30,20:10:41.000,181,11061321,-795,0,1751314240,12708.614947969989,54.13231313999859,54291.11498424 2025-06-30,20:10:42.000,181,11061302,-795,0,1751314241,12708.655365829989,54.188706180000736,54291.09402288001 2025-06-30,20:10:43.000,181,11061265,-795,0,1751314242,12708.561057489998,54.252148350002244,54290.89838352 2025-06-30,20:10:44.000,181,11061324,-795,0,1751314243,12708.574530109989,54.252148350002244,54290.91934488 2025-06-30,20:10:45.000,181,11061307,-795,0,1751314244,12708.493694389988,54.252148350002244,54290.77960248 2025-06-30,20:10:46.000,181,11061327,-795,0,1751314245,12708.493694389988,54.31559052000375,54291.05908728 2025-06-30,20:10:47.000,181,11061302,-795,0,1751314246,12708.433067599988,54.32263965000311,54291.02415168001 2025-06-30,20:10:48.000,181,11061294,-795,0,1751314247,12708.338759259997,54.31559052000375,54290.863447920005 2025-06-30,20:10:49.000,181,11061305,-795,0,1751314248,12708.318550329997,54.371983559998625,54291.11498424 2025-06-30,20:10:50.000,181,11061297,-795,0,1751314249,12708.412858670003,54.27329574000032,54291.19184256001 2025-06-30,20:10:51.000,181,11061250,-795,0,1751314250,12708.284868779992,54.28034486999968,54290.94030624 2025-06-30,20:10:52.000,181,11061322,-795,0,1751314251,12708.210769370002,54.22395183000481,54290.73767976001 2025-06-30,20:10:53.000,181,11061332,-795,0,1751314252,12708.156878889997,54.139362269997946,54290.77261536 2025-06-30,20:10:54.000,181,11061355,-795,0,1751314253,12708.129933650001,54.012477930002206,54291.04511304001 2025-06-30,20:10:55.000,181,11061327,-795,0,1751314254,12708.062570549992,53.963134019999416,54290.89838352 2025-06-30,20:10:56.000,181,11061344,-795,0,1751314255,12708.096252099996,53.87854445999983,54291.0660744 2025-06-30,20:10:57.000,181,11061341,-795,0,1751314256,12708.116461029997,53.77280751000217,54291.1359456 2025-06-30,20:10:58.000,181,11061315,-795,0,1751314257,12708.096252099996,53.67411969000386,54291.12895848 2025-06-30,20:10:59.000,181,11061267,-795,0,1751314258,12708.096252099996,53.610677520002355,54290.87043504 2025-06-30,20:11:00.000,181,11061325,-795,0,1751314259,12707.988471140001,53.54723535000085,54290.67479568 2025-06-30,20:11:01.000,181,11061255,-795,0,1751314260,12707.96826221,53.49789143999806,54290.68876992001 2025-06-30,20:11:02.000,181,11061316,-795,0,1751314261,12707.981734829991,53.427400140004465,54290.94030624 2025-06-30,20:11:03.000,181,11061329,-755,0,1751314262,12707.974998519996,53.4555966600019,54290.912357760004 2025-06-30,20:11:04.000,181,11061326,-795,0,1751314263,12707.941316969991,53.44854753000254,54290.83549944001 2025-06-30,20:11:05.000,181,11061272,-795,0,1751314264,12707.974998519996,53.434449270003824,54290.695757040005 2025-06-30,20:11:06.000,181,11061331,-795,0,1751314265,12708.069306860001,53.4908423099987,54290.85646080001 2025-06-30,20:11:07.000,181,11061260,-795,0,1751314266,12708.210769370002,53.603628390002996,54290.72370552 2025-06-30,20:11:08.000,181,11061357,-795,0,1751314267,12708.271396160002,53.65297229999851,54290.65383432 2025-06-30,20:11:09.000,181,11061359,-795,0,1751314268,12708.399386049998,53.71641447000002,54290.56300176 2025-06-30,20:11:10.000,181,11061345,-795,0,1751314269,12708.507167009993,53.76575838000281,54290.49313056 2025-06-30,20:11:11.000,181,11061323,-795,0,1751314270,12708.581266419998,53.82215141999768,54290.716718400006 2025-06-30,20:11:12.000,181,11061363,-795,0,1751314271,12708.76314679,53.88559358999919,54290.80755096001 2025-06-30,20:11:13.000,181,11061343,-795,0,1751314272,12708.850718819995,53.86444620000111,54290.79357672 2025-06-30,20:11:14.000,181,11061284,-795,0,1751314273,12708.83724619999,53.85739707000175,54290.63287296 2025-06-30,20:11:15.000,181,11061284,-795,0,1751314274,12708.702519999999,53.89969184999791,54290.38832376 2025-06-30,20:11:16.000,181,11061326,-795,0,1751314275,12708.702519999999,53.9137901100039,54290.33941392 2025-06-30,20:11:17.000,181,11061282,-795,0,1751314276,12708.614947969989,53.99837967000349,54290.2974912 2025-06-30,20:11:18.000,181,11061316,-795,0,1751314277,12708.635156899989,53.970183149998775,54290.40229800001 2025-06-30,20:11:19.000,181,11061303,-795,0,1751314278,12708.567793799994,53.89969184999791,54290.646847200005 2025-06-30,20:11:20.000,181,11061288,-795,0,1751314279,12708.500430699998,53.70936534000066,54290.6817828 2025-06-30,20:11:21.000,181,11061316,-795,0,1751314280,12708.513903319988,53.49789143999806,54290.6119116 2025-06-30,20:11:22.000,181,11061294,-795,0,1751314281,12708.709256309994,53.34985971000424,54290.66780856001 2025-06-30,20:11:23.000,181,11061254,-795,0,1751314282,12708.729465239994,53.39920361999975,54290.646847200005 2025-06-30,20:11:24.000,181,11061294,-795,0,1751314283,12708.648629519994,53.434449270003824,54290.430246480006 2025-06-30,20:11:25.000,181,11061295,-795,0,1751314284,12708.446540219993,53.3569088400036,54290.31845256 2025-06-30,20:11:26.000,181,11061303,-795,0,1751314285,12708.338759259997,53.36395797000296,54290.35338816001 2025-06-30,20:11:27.000,181,11061302,-795,0,1751314286,12708.197296749997,53.23002450000058,54290.63986008001 2025-06-30,20:11:28.000,181,11061295,-795,0,1751314287,12708.210769370002,53.145434940000996,54290.765628240006 2025-06-30,20:11:29.000,181,11061284,-795,0,1751314288,12708.136669959997,53.12428755000292,54290.73069264 2025-06-30,20:11:30.000,181,11061336,-795,0,1751314289,12708.150142580002,53.13133668000228,54290.716718400006 2025-06-30,20:11:31.000,181,11061287,-795,0,1751314290,12708.042361619991,53.145434940000996,54290.62588584 2025-06-30,20:11:32.000,181,11061320,-795,0,1751314291,12708.116461029997,53.16658232999907,54290.4372336 2025-06-30,20:11:33.000,181,11061304,-795,0,1751314292,12708.190560440002,53.145434940000996,54290.409285120004 2025-06-30,20:11:34.000,181,11061330,-795,0,1751314293,12708.264659849992,53.17363145999843,54290.47216920001 2025-06-30,20:11:35.000,181,11061265,-795,0,1751314294,12708.264659849992,53.18772972000443,54290.44422072 2025-06-30,20:11:36.000,181,11061360,-795,0,1751314295,12708.412858670003,53.22297537000122,54290.70274416 2025-06-30,20:11:37.000,181,11061306,-795,0,1751314296,12708.534112249989,53.22297537000122,54290.82851232 2025-06-30,20:11:38.000,181,11061335,-795,0,1751314297,12708.581266419998,53.27936841000337,54290.77960248 2025-06-30,20:11:39.000,181,11061275,-795,0,1751314298,12708.581266419998,53.29346667000209,54290.68876992001 2025-06-30,20:11:40.000,181,11061327,-795,0,1751314299,12708.534112249989,53.34985971000424,54290.37434952001 2025-06-30,20:11:41.000,181,11061279,-795,0,1751314300,12708.588002729994,53.328712319998886,54290.360375280005 2025-06-30,20:11:42.000,181,11061292,-795,0,1751314301,12708.628420589994,53.30051580000145,54290.430246480006 2025-06-30,20:11:43.000,181,11061291,-795,0,1751314302,12708.621684279999,53.30756493000081,54290.5071048 2025-06-30,20:11:44.000,181,11061335,-795,0,1751314303,12708.574530109989,53.23707362999994,54290.63986008001 2025-06-30,20:11:45.000,181,11061308,-795,0,1751314304,12708.547584869993,53.145434940000996,54290.54204040001 2025-06-30,20:11:46.000,181,11061311,-795,0,1751314305,12708.588002729994,53.06789451000077,54290.68876992001 2025-06-30,20:11:47.000,181,11061301,-795,0,1751314306,12708.520639629998,53.00445233999926,54290.765628240006 2025-06-30,20:11:48.000,181,11061316,-795,0,1751314307,12708.439803909998,52.926911909999035,54290.597937360006 2025-06-30,20:11:49.000,181,11061317,-795,0,1751314308,12708.392649740003,52.8634697400048,54290.5071048 2025-06-30,20:11:50.000,181,11061332,-795,0,1751314309,12708.224241989992,52.72248714000307,54290.08089048 2025-06-30,20:11:51.000,181,11061323,-795,0,1751314310,12708.022152689991,52.67314323000028,54290.19967152 2025-06-30,20:11:52.000,181,11061293,-795,0,1751314311,12707.961525899991,52.63789758000348,54290.56300176 2025-06-30,20:11:53.000,181,11061290,-795,0,1751314312,12707.90089910999,52.60970105999877,54290.6817828 2025-06-30,20:11:54.000,181,11061319,-795,0,1751314313,12707.793118149995,52.58150454000133,54290.66780856001 2025-06-30,20:11:55.000,181,11061262,-795,0,1751314314,12707.59776515999,52.54625889000454,54290.381336640006 2025-06-30,20:11:56.000,181,11061276,-795,0,1751314315,12707.63818301999,52.560357150003256,54290.48614344 2025-06-30,20:11:57.000,181,11061306,-795,0,1751314316,12707.692073499995,52.567406280002615,54290.3673624 2025-06-30,20:11:58.000,181,11061287,-795,0,1751314317,12707.76617291,52.58150454000133,54290.311465440005 2025-06-30,20:11:59.000,181,11061332,-795,0,1751314318,12707.79985445999,52.623799320004764,54290.39531088 2025-06-30,20:12:00.000,181,11061320,-795,0,1751314319,12707.8267997,52.64494671000284,54290.53505328 2025-06-30,20:12:01.000,181,11061344,-795,0,1751314320,12707.813327079995,52.63789758000348,54290.5071048 2025-06-30,20:12:02.000,181,11061333,-795,0,1751314321,12707.995207449996,52.6519958400022,54290.597937360006 2025-06-30,20:12:03.000,181,11061239,-795,0,1751314322,12708.076043169996,52.72953627000243,54290.56300176 2025-06-30,20:12:04.000,181,11061321,-795,0,1751314323,12708.129933650001,52.750683660000504,54290.549027520006 2025-06-30,20:12:05.000,181,11061329,-795,0,1751314324,12708.136669959997,52.77888017999794,54290.24858136 2025-06-30,20:12:06.000,181,11061310,-795,0,1751314325,12708.204033059992,52.800027570003294,54290.25556848001 2025-06-30,20:12:07.000,181,11061290,-795,0,1751314326,12708.204033059992,52.80707670000265,54290.29050408 2025-06-30,20:12:08.000,181,11061302,-795,0,1751314327,12708.284868779992,52.800027570003294,54290.56998888001 2025-06-30,20:12:09.000,181,11061341,-795,0,1751314328,12708.284868779992,52.85642060999817,54290.765628240006 2025-06-30,20:12:10.000,181,11061331,-795,0,1751314329,12708.244450919992,52.8987153900016,54290.73069264 2025-06-30,20:12:11.000,181,11061284,-795,0,1751314330,12708.190560440002,52.87051887000416,54290.597937360006 2025-06-30,20:12:12.000,181,11061298,-795,0,1751314331,12708.177087819997,52.933961039998394,54290.695757040005 2025-06-30,20:12:13.000,181,11061323,-795,0,1751314332,12708.136669959997,52.94805930000439,54290.50011768001 2025-06-30,20:12:14.000,181,11061286,-795,0,1751314333,12708.082779479992,52.983304950001184,54290.49313056 2025-06-30,20:12:15.000,181,11061313,-795,0,1751314334,12707.974998519996,52.9974032099999,54290.360375280005 2025-06-30,20:12:16.000,181,11061285,-795,0,1751314335,12707.981734829991,53.05379625000205,54290.52107904001 2025-06-30,20:12:17.000,181,11061331,-795,0,1751314336,12707.995207449996,53.032648860003974,54290.87043504 2025-06-30,20:12:18.000,181,11061306,-795,0,1751314337,12707.961525899991,53.08199276999949,54290.8215252 2025-06-30,20:12:19.000,181,11061264,-795,0,1751314338,12707.94805328,53.08199276999949,54290.80755096001 2025-06-30,20:12:20.000,181,11061288,-795,0,1751314339,12707.853744939996,53.17363145999843,54290.66082144 2025-06-30,20:12:21.000,181,11061291,-795,0,1751314340,12707.853744939996,53.159533199999714,54290.66082144 2025-06-30,20:12:22.000,181,11061332,-795,0,1751314341,12707.75943659999,53.26527015000465,54290.16473592001 2025-06-30,20:12:23.000,181,11061280,-795,0,1751314342,12707.88069017999,53.30051580000145,54290.39531088 2025-06-30,20:12:24.000,181,11061320,-795,0,1751314343,12707.954789589996,53.28641754000273,54290.41627224 2025-06-30,20:12:25.000,181,11061288,-795,0,1751314344,12707.941316969991,53.26527015000465,54290.56998888001 2025-06-30,20:12:26.000,181,11061294,-795,0,1751314345,12707.981734829991,53.321663189999526,54290.55601464 2025-06-30,20:12:27.000,181,11061296,-795,0,1751314346,12708.028889000001,53.31461406000017,54290.66780856001 2025-06-30,20:12:28.000,181,11061250,-795,0,1751314347,12707.96826221,53.321663189999526,54290.40229800001 2025-06-30,20:12:29.000,181,11061302,-795,0,1751314348,12708.116461029997,53.29346667000209,54290.62588584 2025-06-30,20:12:30.000,181,11061324,-795,0,1751314349,12708.076043169996,53.3569088400036,54290.192684400005 2025-06-30,20:12:31.000,181,11061331,-795,0,1751314350,12708.129933650001,53.34985971000424,54290.360375280005 2025-06-30,20:12:32.000,181,11061265,-795,0,1751314351,12708.197296749997,53.36395797000296,54290.45120784001 2025-06-30,20:12:33.000,181,11061266,-795,0,1751314352,12708.271396160002,53.36395797000296,54290.8215252 2025-06-30,20:12:34.000,181,11061294,-795,0,1751314353,12708.291605090002,53.371007100002316,54290.814538080005 2025-06-30,20:12:35.000,181,11061291,-795,0,1751314354,12708.183824129992,53.385105360001035,54290.646847200005 2025-06-30,20:12:36.000,181,11061336,-795,0,1751314355,12708.224241989992,53.39920361999975,54290.65383432 2025-06-30,20:12:37.000,181,11061295,-795,0,1751314356,12708.204033059992,53.41330187999847,54290.72370552 2025-06-30,20:12:38.000,181,11061262,-795,0,1751314357,12708.271396160002,53.48379317999934,54290.528066160005 2025-06-30,20:12:39.000,181,11061369,-795,0,1751314358,12708.305077709992,53.51903883000341,54290.549027520006 2025-06-30,20:12:40.000,181,11061323,-795,0,1751314359,12708.278132469997,53.603628390002996,54290.45819496 2025-06-30,20:12:41.000,181,11061321,-795,0,1751314360,12708.264659849992,53.603628390002996,54290.597937360006 2025-06-30,20:12:42.000,181,11061285,-795,0,1751314361,12708.318550329997,53.610677520002355,54290.73767976001 2025-06-30,20:12:43.000,181,11061278,-795,0,1751314362,12708.345495569993,53.68116882000322,54290.84947368 2025-06-30,20:12:44.000,181,11061281,-795,0,1751314363,12708.284868779992,53.70936534000066,54290.75864112001 2025-06-30,20:12:45.000,181,11061323,-795,0,1751314364,12708.183824129992,53.7023162100013,54290.6817828 2025-06-30,20:12:46.000,181,11061276,-795,0,1751314365,12708.190560440002,53.77280751000217,54290.549027520006 2025-06-30,20:12:47.000,181,11061320,-795,0,1751314366,12708.102988409992,53.87149533000047,54290.49313056 2025-06-30,20:12:48.000,181,11061323,-795,0,1751314367,12708.177087819997,53.99133054000413,54290.66082144 2025-06-30,20:12:49.000,181,11061311,-795,0,1751314368,12708.257923539997,54.06182183999772,54290.646847200005 2025-06-30,20:12:50.000,181,11061318,-795,0,1751314369,12708.264659849992,54.08296923000307,54290.94030624 2025-06-30,20:12:51.000,181,11061276,-795,0,1751314370,12708.190560440002,54.13231313999859,54290.87043504 2025-06-30,20:12:52.000,181,11061299,-795,0,1751314371,12708.244450919992,54.17460792000202,54290.77960248 2025-06-30,20:12:53.000,181,11061279,-795,0,1751314372,12708.284868779992,54.202804439999454,54290.8215252 2025-06-30,20:12:54.000,181,11061293,-795,0,1751314373,12708.379177119998,54.26624661000096,54290.75864112001 2025-06-30,20:12:55.000,181,11061282,-795,0,1751314374,12708.345495569993,54.28739399999904,54290.48614344 2025-06-30,20:12:56.000,181,11061295,-795,0,1751314375,12708.412858670003,54.31559052000375,54290.63287296 2025-06-30,20:12:57.000,181,11061350,-795,0,1751314376,12708.507167009993,54.27329574000032,54290.73767976001 2025-06-30,20:12:58.000,181,11061290,-795,0,1751314377,12708.520639629998,54.252148350002244,54291.01017744 2025-06-30,20:12:59.000,181,11061268,-795,0,1751314378,12708.520639629998,54.202804439999454,54290.97524184001 2025-06-30,20:13:00.000,181,11061325,-795,0,1751314379,12708.419594979998,54.202804439999454,54290.85646080001 2025-06-30,20:13:01.000,181,11061340,-795,0,1751314380,12708.486958079993,54.11821487999987,54290.88440928001 2025-06-30,20:13:02.000,181,11061307,-795,0,1751314381,12708.486958079993,54.026576190000924,54290.97524184001 2025-06-30,20:13:03.000,181,11061278,-795,0,1751314382,12708.439803909998,54.012477930002206,54290.78658960001 2025-06-30,20:13:04.000,181,11061331,-795,0,1751314383,12708.318550329997,53.95608489000006,54290.63986008001 2025-06-30,20:13:05.000,181,11061309,-795,0,1751314384,12708.204033059992,53.85034794000239,54290.5071048 2025-06-30,20:13:06.000,181,11061342,-795,0,1751314385,12708.150142580002,53.80805315999896,54290.89838352 2025-06-30,20:13:07.000,181,11061310,-795,0,1751314386,12708.089515790001,53.74461099000473,54291.00319032001 2025-06-30,20:13:08.000,181,11061340,-795,0,1751314387,12707.961525899991,53.74461099000473,54291.02415168001 2025-06-30,20:13:09.000,181,11061333,-795,0,1751314388,12707.88069017999,53.70936534000066,54291.04511304001 2025-06-30,20:13:10.000,181,11061321,-795,0,1751314389,12707.732491359995,53.68116882000322,54291.02415168001 2025-06-30,20:13:11.000,181,11061312,-795,0,1751314390,12707.671864569995,53.71641447000002,54290.765628240006 2025-06-30,20:13:12.000,181,11061298,-795,0,1751314391,12707.66512826,53.70936534000066,54290.91934488 2025-06-30,20:13:13.000,181,11061314,-795,0,1751314392,12707.611237779995,53.71641447000002,54290.95428048001 2025-06-30,20:13:14.000,181,11061311,-795,0,1751314393,12707.55734729999,53.75166012000409,54290.933319120006 2025-06-30,20:13:15.000,181,11061288,-795,0,1751314394,12707.49672050999,53.72346359999938,54290.89838352 2025-06-30,20:13:16.000,181,11061311,-795,0,1751314395,12707.510193129994,53.75870925000345,54290.933319120006 2025-06-30,20:13:17.000,181,11061336,-795,0,1751314396,12707.54387468,53.730512729998736,54290.94030624 2025-06-30,20:13:18.000,181,11061313,-795,0,1751314397,12707.550610989994,53.8010040299996,54291.00319032001 2025-06-30,20:13:19.000,181,11061330,-795,0,1751314398,12707.57755622999,53.81510228999832,54290.933319120006 2025-06-30,20:13:20.000,181,11061288,-795,0,1751314399,12707.56408361,53.843298810003034,54290.77261536 2025-06-30,20:13:21.000,181,11061324,-795,0,1751314400,12707.61797408999,53.836249680003675,54290.8215252 2025-06-30,20:13:22.000,181,11061300,-795,0,1751314401,12707.51692943999,53.843298810003034,54290.84248656 2025-06-30,20:13:23.000,181,11061283,-795,0,1751314402,12707.469775269994,53.88559358999919,54290.982228960005 2025-06-30,20:13:24.000,181,11061278,-795,0,1751314403,12707.510193129994,53.86444620000111,54291.09402288001 2025-06-30,20:13:25.000,181,11061304,-795,0,1751314404,12707.375466929989,53.87854445999983,54290.87742216001 2025-06-30,20:13:26.000,181,11061318,-795,0,1751314405,12707.355257999989,53.86444620000111,54290.94729336 2025-06-30,20:13:27.000,181,11061286,-795,0,1751314406,12707.368730619994,53.85739707000175,54290.95428048001 2025-06-30,20:13:28.000,181,11061303,-795,0,1751314407,12707.382203239998,53.89264271999855,54290.91934488 2025-06-30,20:13:29.000,181,11061333,-795,0,1751314408,12707.436093719989,53.87854445999983,54290.89838352 2025-06-30,20:13:30.000,181,11061316,-795,0,1751314409,12707.402412169999,53.977232279998134,54290.84947368 2025-06-30,20:13:31.000,181,11061260,-795,0,1751314410,12707.382203239998,53.963134019999416,54291.01716456 2025-06-30,20:13:32.000,181,11061305,-795,0,1751314411,12707.409148479994,54.019527060001565,54291.0660744 2025-06-30,20:13:33.000,181,11061324,-795,0,1751314412,12707.422621099999,54.06182183999772,54291.10799712 2025-06-30,20:13:34.000,181,11061336,-795,0,1751314413,12707.469775269994,54.10411662000115,54291.031138800005 2025-06-30,20:13:35.000,181,11061327,-795,0,1751314414,12707.409148479994,54.139362269997946,54290.87043504 2025-06-30,20:13:36.000,181,11061315,-795,0,1751314415,12707.489984199994,54.18165705000138,54290.80755096001 2025-06-30,20:13:37.000,181,11061289,-795,0,1751314416,12707.591028849994,54.17460792000202,54290.87742216001 2025-06-30,20:13:38.000,181,11061312,-795,0,1751314417,12707.611237779995,54.23100096000417,54290.863447920005 2025-06-30,20:13:39.000,181,11061306,-795,0,1751314418,12707.6247104,54.18165705000138,54291.05908728 2025-06-30,20:13:40.000,181,11061312,-795,0,1751314419,12707.55734729999,54.15346053000394,54290.8913964 2025-06-30,20:13:41.000,181,11061310,-795,0,1751314420,12707.6247104,54.11821487999987,54290.89838352 2025-06-30,20:13:42.000,181,11061315,-795,0,1751314421,12707.65839194999,54.11116575000051,54290.98921608 2025-06-30,20:13:43.000,181,11061284,-795,0,1751314422,12707.63818301999,54.08296923000307,54290.96825472 2025-06-30,20:13:44.000,181,11061327,-795,0,1751314423,12707.51692943999,54.09706749000179,54290.52107904001 2025-06-30,20:13:45.000,181,11061341,-795,0,1751314424,12707.550610989994,54.047723579999,54290.6119116 2025-06-30,20:13:46.000,181,11061275,-795,0,1751314425,12707.59776515999,54.012477930002206,54290.73069264 2025-06-30,20:13:47.000,181,11061280,-235,0,1751314426,12707.55734729999,53.9490357600007,54290.8215252 2025-06-30,20:13:48.000,181,11061266,-795,0,1751314427,12707.53713836999,53.9137901100039,54290.88440928001 2025-06-30,20:13:49.000,181,11061356,-795,0,1751314428,12707.489984199994,53.87854445999983,54290.982228960005 2025-06-30,20:13:50.000,181,11061326,-795,0,1751314429,12707.388939549994,53.836249680003675,54290.77261536 2025-06-30,20:13:51.000,181,11061301,-795,0,1751314430,12707.415884789989,53.85739707000175,54290.80056384 2025-06-30,20:13:52.000,181,11061319,-795,0,1751314431,12707.415884789989,53.89264271999855,54290.79357672 2025-06-30,20:13:53.000,181,11061314,-795,0,1751314432,12707.395675859989,53.85034794000239,54290.60492448 2025-06-30,20:13:54.000,181,11061293,-795,0,1751314433,12707.436093719989,53.85034794000239,54290.61889872001 2025-06-30,20:13:55.000,181,11061282,-795,0,1751314434,12707.361994309998,53.81510228999832,54290.38832376 2025-06-30,20:13:56.000,181,11061295,-795,0,1751314435,12707.348521689994,53.80805315999896,54290.78658960001 2025-06-30,20:13:57.000,181,11061267,-795,0,1751314436,12707.328312759993,53.75166012000409,54290.67479568 2025-06-30,20:13:58.000,181,11061317,-795,0,1751314437,12707.321576449998,53.786905770000885,54290.78658960001 2025-06-30,20:13:59.000,181,11061280,-795,0,1751314438,12707.308103829993,53.71641447000002,54290.72370552 2025-06-30,20:14:00.000,181,11061296,-795,0,1751314439,12707.220531799998,53.71641447000002,54290.6119116 2025-06-30,20:14:01.000,181,11061271,-795,0,1751314440,12707.247477039993,53.68821795000258,54290.44422072 2025-06-30,20:14:02.000,181,11061276,-795,0,1751314441,12707.267685969993,53.72346359999938,54290.5071048 2025-06-30,20:14:03.000,181,11061243,-795,0,1751314442,12707.254213349988,53.737561859998095,54290.50011768001 2025-06-30,20:14:04.000,181,11061298,-795,0,1751314443,12707.234004419988,53.737561859998095,54290.73069264 2025-06-30,20:14:05.000,181,11061268,-795,0,1751314444,12707.186850249993,53.7023162100013,54290.44422072 2025-06-30,20:14:06.000,181,11061270,-795,0,1751314445,12707.220531799998,53.71641447000002,54290.49313056 2025-06-30,20:14:07.000,181,11061347,-795,0,1751314446,12707.294631209988,53.74461099000473,54290.59095024001 2025-06-30,20:14:08.000,181,11061301,-795,0,1751314447,12707.395675859989,53.779856640001526,54290.765628240006 2025-06-30,20:14:09.000,181,11061317,-795,0,1751314448,12707.442830029999,53.81510228999832,54290.53505328 2025-06-30,20:14:10.000,181,11061309,-795,0,1751314449,12707.463038959999,53.82215141999768,54290.61889872001 2025-06-30,20:14:11.000,181,11061261,-795,0,1751314450,12707.442830029999,53.85739707000175,54290.45819496 2025-06-30,20:14:12.000,181,11061289,-795,0,1751314451,12707.456302649989,53.86444620000111,54290.80056384 2025-06-30,20:14:13.000,181,11061309,-795,0,1751314452,12707.442830029999,53.87149533000047,54290.863447920005 2025-06-30,20:14:14.000,181,11061332,-795,0,1751314453,12707.510193129994,53.92083924000326,54290.96825472 2025-06-30,20:14:15.000,181,11061312,-795,0,1751314454,12707.348521689994,53.9490357600007,54290.59095024001 2025-06-30,20:14:16.000,181,11061315,-795,0,1751314455,12707.54387468,53.92788837000262,54290.96825472 2025-06-30,20:14:17.000,181,11061277,-795,0,1751314456,12707.60450147,53.92788837000262,54290.8215252 2025-06-30,20:14:18.000,181,11061282,-795,0,1751314457,12707.58429254,53.94198663000134,54290.87742216001 2025-06-30,20:14:19.000,181,11061280,-795,0,1751314458,12707.58429254,53.9490357600007,54290.82851232 2025-06-30,20:14:20.000,181,11061344,-795,0,1751314459,12707.51692943999,53.94198663000134,54290.94030624 2025-06-30,20:14:21.000,181,11061293,-795,0,1751314460,12707.449566339994,53.9490357600007,54290.933319120006 2025-06-30,20:14:22.000,181,11061300,-795,0,1751314461,12707.415884789989,53.95608489000006,54291.00319032001 2025-06-30,20:14:23.000,181,11061293,-795,0,1751314462,12707.409148479994,54.04067444999964,54291.031138800005 2025-06-30,20:14:24.000,181,11061284,-795,0,1751314463,12707.409148479994,54.012477930002206,54290.98921608 2025-06-30,20:14:25.000,181,11061277,-795,0,1751314464,12707.395675859989,54.08296923000307,54290.66780856001 2025-06-30,20:14:26.000,181,11061287,-795,0,1751314465,12707.449566339994,54.08296923000307,54290.67479568 2025-06-30,20:14:27.000,181,11061293,-795,0,1751314466,12707.611237779995,54.13231313999859,54290.70274416 2025-06-30,20:14:28.000,181,11061280,-795,0,1751314467,12707.671864569995,54.139362269997946,54290.70274416 2025-06-30,20:14:29.000,181,11061298,-795,0,1751314468,12707.76617291,54.075920100003714,54290.912357760004 2025-06-30,20:14:30.000,181,11061269,-795,0,1751314469,12707.80659077,54.13231313999859,54290.91934488 2025-06-30,20:14:31.000,181,11061299,-795,0,1751314470,12707.84027231999,54.15346053000394,54290.87043504 2025-06-30,20:14:32.000,181,11061355,-795,0,1751314471,12707.86721756,54.09706749000179,54290.87742216001 2025-06-30,20:14:33.000,181,11061282,-795,0,1751314472,12707.961525899991,54.05477270999836,54290.82851232 2025-06-30,20:14:34.000,181,11061324,-795,0,1751314473,12707.981734829991,54.03362532000028,54290.765628240006 2025-06-30,20:14:35.000,181,11061253,-795,0,1751314474,12707.921108039991,53.99133054000413,54290.51409192 2025-06-30,20:14:36.000,181,11061239,-795,0,1751314475,12707.981734829991,53.92083924000326,54290.63287296 2025-06-30,20:14:37.000,181,11061315,-795,0,1751314476,12707.941316969991,53.85739707000175,54290.863447920005 2025-06-30,20:14:38.000,181,11061257,-795,0,1751314477,12707.974998519996,53.843298810003034,54290.92633200001 2025-06-30,20:14:39.000,181,11061280,-795,0,1751314478,12707.94805328,53.843298810003034,54290.982228960005 2025-06-30,20:14:40.000,181,11061319,-795,0,1751314479,12707.941316969991,53.793954900000244,54290.94030624 2025-06-30,20:14:41.000,181,11061297,-795,0,1751314480,12707.941316969991,53.786905770000885,54290.91934488 2025-06-30,20:14:42.000,181,11061291,-795,0,1751314481,12707.995207449996,53.779856640001526,54290.8913964 2025-06-30,20:14:43.000,181,11061215,-795,0,1751314482,12708.055834239996,53.75870925000345,54290.863447920005 2025-06-30,20:14:44.000,181,11061263,-795,0,1751314483,12708.096252099996,53.69526708000194,54290.814538080005 2025-06-30,20:14:45.000,181,11061276,-795,0,1751314484,12708.096252099996,53.66002142999787,54290.92633200001 2025-06-30,20:14:46.000,181,11061317,-795,0,1751314485,12708.156878889997,53.63182491000043,54291.08703576 2025-06-30,20:14:47.000,181,11061296,-795,0,1751314486,12708.183824129992,53.610677520002355,54291.02415168001 2025-06-30,20:14:48.000,181,11061296,-795,0,1751314487,12708.311814020002,53.63887403999979,54291.21979104001 2025-06-30,20:14:49.000,181,11061299,-795,0,1751314488,12708.318550329997,53.62477578000107,54291.24075240001 2025-06-30,20:14:50.000,181,11061316,-795,0,1751314489,12708.365704499993,53.63182491000043,54291.02415168001 2025-06-30,20:14:51.000,181,11061308,-795,0,1751314490,12708.358968189998,53.66002142999787,54291.01716456 2025-06-30,20:14:52.000,181,11061270,-795,0,1751314491,12708.244450919992,53.667070560004504,54290.88440928001 2025-06-30,20:14:53.000,181,11061316,-795,0,1751314492,12708.156878889997,53.617726650001714,54290.91934488 2025-06-30,20:14:54.000,181,11061300,-795,0,1751314493,12708.156878889997,53.7023162100013,54291.07306152001 2025-06-30,20:14:55.000,181,11061310,-795,0,1751314494,12708.096252099996,53.81510228999832,54291.08703576 2025-06-30,20:14:56.000,181,11061282,-795,0,1751314495,12708.123197339992,53.87149533000047,54291.24075240001 2025-06-30,20:14:57.000,181,11061324,-795,0,1751314496,12708.143406269992,53.89969184999791,54291.317610720005 2025-06-30,20:14:58.000,181,11061303,-795,0,1751314497,12708.136669959997,53.970183149998775,54291.1359456 2025-06-30,20:14:59.000,181,11061267,-795,0,1751314498,12708.163615199992,54.05477270999836,54291.10799712 2025-06-30,20:15:00.000,181,11061308,-795,0,1751314499,12708.156878889997,54.11821487999987,54291.03812592 2025-06-30,20:15:01.000,181,11061273,-795,0,1751314500,12708.190560440002,54.11116575000051,54291.23376528 2025-06-30,20:15:02.000,181,11061295,-795,0,1751314501,12708.298341399997,54.15346053000394,54291.44337888 2025-06-30,20:15:03.000,181,11061319,-795,0,1751314502,12708.278132469997,54.21690269999817,54291.47831448001 2025-06-30,20:15:04.000,181,11061279,-795,0,1751314503,12708.278132469997,54.238050090003526,54291.47831448001 2025-06-30,20:15:05.000,181,11061283,-795,0,1751314504,12708.251187230002,54.2591974800016,54291.44337888 2025-06-30,20:15:06.000,181,11061327,-795,0,1751314505,12708.257923539997,54.27329574000032,54291.42940464001 2025-06-30,20:15:07.000,181,11061221,-795,0,1751314506,12708.271396160002,54.30854139000439,54291.485301600005 2025-06-30,20:15:08.000,181,11061318,-795,0,1751314507,12708.217505679997,54.32263965000311,54291.47132736 2025-06-30,20:15:09.000,181,11061336,-795,0,1751314508,12708.183824129992,54.31559052000375,54291.45735312001 2025-06-30,20:15:10.000,181,11061280,-795,0,1751314509,12708.102988409992,54.32263965000311,54291.67395384001 2025-06-30,20:15:11.000,181,11061341,-795,0,1751314510,12708.082779479992,54.35788529999991,54291.72286368001 2025-06-30,20:15:12.000,181,11061309,-795,0,1751314511,12708.055834239996,54.428376600000774,54291.799722 2025-06-30,20:15:13.000,181,11061305,-795,0,1751314512,12707.974998519996,54.435425730000134,54291.820683360005 2025-06-30,20:15:14.000,181,11061316,-795,0,1751314513,12707.981734829991,54.48476964000292,54291.69491520001 2025-06-30,20:15:16.000,181,11061304,-795,0,1751314515,12707.873953869996,54.597555719999946,54291.42940464001 2025-06-30,20:15:17.000,181,11061314,-795,0,1751314516,12707.88742649,54.63985050000338,54291.5901084 2025-06-30,20:15:18.000,181,11061288,-795,0,1751314517,12707.873953869996,54.611653979998664,54291.820683360005 2025-06-30,20:15:19.000,181,11061306,-795,0,1751314518,12707.82006338999,54.66804702000081,54291.69491520001 2025-06-30,20:15:20.000,181,11061313,-795,0,1751314519,12707.82006338999,54.68919440999889,54291.75779928 2025-06-30,20:15:21.000,181,11061269,-795,0,1751314520,12707.934580659996,54.69624353999825,54291.9045288 2025-06-30,20:15:22.000,181,11061308,-795,0,1751314521,12707.981734829991,54.69624353999825,54291.89754168 2025-06-30,20:15:23.000,181,11061220,-795,0,1751314522,12707.981734829991,54.67509615000017,54291.701902320005 2025-06-30,20:15:24.000,181,11061306,-795,0,1751314523,12707.954789589996,54.660997890001454,54291.54818568001 2025-06-30,20:15:25.000,181,11061239,-795,0,1751314524,12708.049097930001,54.59050659000059,54291.7298508 2025-06-30,20:15:26.000,181,11061307,-795,0,1751314525,12708.116461029997,54.5411626799978,54291.96042576001 2025-06-30,20:15:27.000,181,11061289,-795,0,1751314526,12708.082779479992,54.421327470001415,54292.0442712 2025-06-30,20:15:28.000,181,11061295,-795,0,1751314527,12708.055834239996,54.371983559998625,54292.12112952 2025-06-30,20:15:29.000,181,11061334,-795,0,1751314528,12708.035625309996,54.252148350002244,54292.1840136 2025-06-30,20:15:30.000,181,11061359,-795,0,1751314529,12707.94805328,54.18165705000138,54292.19100072 2025-06-30,20:15:31.000,181,11061275,-795,0,1751314530,12707.79985445999,54.139362269997946,54291.88356744001 2025-06-30,20:15:32.000,181,11061316,-795,0,1751314531,12707.712282429995,54.05477270999836,54291.701902320005 2025-06-30,20:15:33.000,181,11061274,-795,0,1751314532,12707.57755622999,54.012477930002206,54291.75779928 2025-06-30,20:15:34.000,181,11061299,-795,0,1751314533,12707.530402059994,54.005428800002846,54291.98138712001 2025-06-30,20:15:35.000,181,11061287,-795,0,1751314534,12707.395675859989,53.99837967000349,54291.918503040004 2025-06-30,20:15:36.000,181,11061332,-795,0,1751314535,12707.308103829993,53.99133054000413,54291.9744 2025-06-30,20:15:37.000,181,11061246,-795,0,1751314536,12707.308103829993,53.977232279998134,54292.06523256 2025-06-30,20:15:38.000,181,11061297,-795,0,1751314537,12707.281158589998,53.99837967000349,54292.07221968 2025-06-30,20:15:39.000,181,11061235,-795,0,1751314538,12707.234004419988,53.99133054000413,54291.84863184 2025-06-30,20:15:40.000,181,11061308,-795,0,1751314539,12707.180113939998,54.047723579999,54291.71587656001 2025-06-30,20:15:41.000,181,11061299,-795,0,1751314540,12707.126223459993,54.03362532000028,54291.6599796 2025-06-30,20:15:42.000,181,11061285,-795,0,1751314541,12707.106014529993,54.08296923000307,54291.71587656001 2025-06-30,20:15:43.000,181,11061287,-795,0,1751314542,12707.132959770002,54.03362532000028,54292.03029696001 2025-06-30,20:15:44.000,181,11061265,-795,0,1751314543,12707.173377630003,54.026576190000924,54291.89055456001 2025-06-30,20:15:45.000,181,11061289,-795,0,1751314544,12707.126223459993,53.977232279998134,54291.93247728001 2025-06-30,20:15:46.000,181,11061358,-795,0,1751314545,12707.139696079998,53.963134019999416,54291.85561896 2025-06-30,20:15:47.000,181,11061231,-795,0,1751314546,12707.166641319993,53.92083924000326,54291.750812160004 2025-06-30,20:15:48.000,181,11061293,-795,0,1751314547,12707.227268109993,53.87149533000047,54291.73683792 2025-06-30,20:15:49.000,181,11061326,-795,0,1751314548,12707.240740729998,53.76575838000281,54291.74382504001 2025-06-30,20:15:50.000,181,11061285,-795,0,1751314549,12707.213795490003,53.737561859998095,54291.750812160004 2025-06-30,20:15:51.000,181,11061297,-795,0,1751314550,12707.132959770002,53.64592316999915,54291.82767048 2025-06-30,20:15:52.000,181,11061271,-795,0,1751314551,12707.099278219997,53.58953013000428,54291.750812160004 2025-06-30,20:15:53.000,181,11061293,-795,0,1751314552,12707.085805599992,53.52608796000277,54291.988374240005 2025-06-30,20:15:54.000,181,11061291,-715,0,1751314553,12707.004969879992,53.54018622000149,54291.81369624001 2025-06-30,20:15:55.000,181,11061246,-795,0,1751314554,12706.897188919997,53.47674404999998,54291.61805688 2025-06-30,20:15:56.000,181,11061294,-795,0,1751314555,12706.735517479996,53.49789143999806,54291.534211440005 2025-06-30,20:15:57.000,181,11061288,-795,0,1751314556,12706.62100020999,53.50494057000469,54291.49927584 2025-06-30,20:15:58.000,181,11061311,-795,0,1751314557,12706.553637109995,53.44854753000254,54291.59709552001 2025-06-30,20:15:59.000,181,11061286,-795,0,1751314558,12706.40543829,53.427400140004465,54291.869593200005 2025-06-30,20:16:00.000,181,11061290,-795,0,1751314559,12706.270712089994,53.40625274999911,54291.95343864 2025-06-30,20:16:01.000,181,11061327,-795,0,1751314560,12706.149458509994,53.427400140004465,54291.86260608001 2025-06-30,20:16:02.000,181,11061299,-795,0,1751314561,12705.987787069993,53.427400140004465,54291.771773520006 2025-06-30,20:16:03.000,181,11061265,-795,0,1751314562,12705.981050759998,53.42035100999783,54291.869593200005 2025-06-30,20:16:04.000,181,11061272,-795,0,1751314563,12705.974314450003,53.41330187999847,54291.485301600005 2025-06-30,20:16:05.000,181,11061280,-795,0,1751314564,12705.987787069993,53.441498400003184,54291.42241752 2025-06-30,20:16:06.000,181,11061324,-795,0,1751314565,12705.927160279993,53.51903883000341,54291.39446904 2025-06-30,20:16:07.000,181,11061286,-795,0,1751314566,12705.940632899998,53.568382739998924,54291.64600536001 2025-06-30,20:16:08.000,181,11061281,-795,0,1751314567,12706.028204929993,53.63182491000043,54291.62504400001 2025-06-30,20:16:09.000,181,11061303,-795,0,1751314568,12706.176403749989,53.7023162100013,54291.72286368001 2025-06-30,20:16:10.000,181,11061292,-795,0,1751314569,12706.284184709999,53.737561859998095,54291.71587656001 2025-06-30,20:16:11.000,181,11061286,-795,0,1751314570,12706.412174599995,53.82215141999768,54291.7298508 2025-06-30,20:16:12.000,181,11061298,-795,0,1751314571,12706.43911983999,53.9137901100039,54291.29664936 2025-06-30,20:16:13.000,181,11061350,-795,0,1751314572,12706.58058234999,53.963134019999416,54291.35254632 2025-06-30,20:16:14.000,181,11061291,-795,0,1751314573,12706.674890689996,54.019527060001565,54291.3455592 2025-06-30,20:16:15.000,181,11061289,-795,0,1751314574,12706.782671649991,54.04067444999964,54291.56914704 2025-06-30,20:16:16.000,181,11061305,-795,0,1751314575,12706.762462719991,54.019527060001565,54291.61805688 2025-06-30,20:16:17.000,181,11061288,-795,0,1751314576,12706.816353199996,54.04067444999964,54291.61805688 2025-06-30,20:16:18.000,181,11061315,-795,0,1751314577,12706.762462719991,54.026576190000924,54291.73683792 2025-06-30,20:16:19.000,181,11061265,-795,0,1751314578,12706.722044859991,53.99133054000413,54291.70888944 2025-06-30,20:16:20.000,181,11061262,-795,0,1751314579,12706.573846039995,53.92083924000326,54291.485301600005 2025-06-30,20:16:21.000,181,11061288,-795,0,1751314580,12706.35828411999,53.88559358999919,54291.366520560005 2025-06-30,20:16:22.000,181,11061287,-795,0,1751314581,12706.250503159994,53.829200550004316,54291.35254632 2025-06-30,20:16:23.000,181,11061240,-795,0,1751314582,12706.142722199998,53.76575838000281,54291.652992480005 2025-06-30,20:16:24.000,181,11061272,-795,0,1751314583,12706.034941239988,53.67411969000386,54291.68792808 2025-06-30,20:16:25.000,181,11061258,-795,0,1751314584,12705.981050759998,53.617726650001714,54291.771773520006 2025-06-30,20:16:26.000,181,11061302,-795,0,1751314585,12705.738543599997,53.52608796000277,54291.47831448001 2025-06-30,20:16:27.000,181,11061267,-795,0,1751314586,12705.718334669997,53.46264579000126,54291.534211440005 2025-06-30,20:16:28.000,181,11061268,-795,0,1751314587,12705.718334669997,53.434449270003824,54291.46434024 2025-06-30,20:16:29.000,181,11061243,-795,0,1751314588,12705.718334669997,53.434449270003824,54291.42940464001 2025-06-30,20:16:30.000,181,11061316,-795,0,1751314589,12705.677916809997,53.385105360001035,54291.268700880006 2025-06-30,20:16:31.000,181,11061317,-795,0,1751314590,12705.738543599997,53.41330187999847,54291.40145616 2025-06-30,20:16:32.000,181,11061297,-795,0,1751314591,12705.758752529997,53.392154490000394,54291.57613416001 2025-06-30,20:16:33.000,181,11061300,-795,0,1751314592,12705.772225150002,53.41330187999847,54291.56215992 2025-06-30,20:16:34.000,181,11061359,-795,0,1751314593,12705.880006109997,53.40625274999911,54291.56914704 2025-06-30,20:16:35.000,181,11061242,-795,0,1751314594,12706.014732309988,53.385105360001035,54291.64600536001 2025-06-30,20:16:36.000,181,11061309,-795,0,1751314595,12705.974314450003,53.385105360001035,54291.485301600005 2025-06-30,20:16:37.000,181,11061314,-795,0,1751314596,12706.055150169988,53.392154490000394,54291.33857208001 2025-06-30,20:16:38.000,181,11061315,-795,0,1751314597,12706.075359099988,53.40625274999911,54291.29664936 2025-06-30,20:16:39.000,181,11061291,-795,0,1751314598,12706.149458509994,53.41330187999847,54291.35953344001 2025-06-30,20:16:40.000,181,11061299,-795,0,1751314599,12706.162931129998,53.3569088400036,54291.71587656001 2025-06-30,20:16:41.000,181,11061303,-795,0,1751314600,12706.115776959989,53.378056230001675,54291.69491520001 2025-06-30,20:16:42.000,181,11061288,-795,0,1751314601,12706.088831719993,53.392154490000394,54291.5901084 2025-06-30,20:16:43.000,181,11061287,-795,0,1751314602,12706.135985889989,53.427400140004465,54291.66696672 2025-06-30,20:16:44.000,181,11061297,-795,0,1751314603,12706.075359099988,53.40625274999911,54291.63203112 2025-06-30,20:16:45.000,181,11061251,-795,0,1751314604,12706.041677549998,53.44854753000254,54291.415430400004 2025-06-30,20:16:46.000,181,11061342,-795,0,1751314605,12705.940632899998,53.46264579000126,54291.29664936 2025-06-30,20:16:47.000,181,11061248,-795,0,1751314606,12705.893478730002,53.51198970000405,54291.24075240001 2025-06-30,20:16:48.000,181,11061294,-795,0,1751314607,12705.873269800002,53.568382739998924,54291.604082640006 2025-06-30,20:16:49.000,181,11061302,-795,0,1751314608,12705.826115629992,53.57543186999828,54291.54818568001 2025-06-30,20:16:50.000,181,11061323,-795,0,1751314609,12705.758752529997,53.610677520002355,54291.54119856 2025-06-30,20:16:51.000,181,11061274,-795,0,1751314610,12705.671180500001,53.617726650001714,54291.42241752 2025-06-30,20:16:52.000,181,11061262,-795,0,1751314611,12705.691389430001,53.58953013000428,54291.450366 2025-06-30,20:16:53.000,181,11061299,-795,0,1751314612,12705.644235259992,53.554284480000206,54291.05210016001 2025-06-30,20:16:54.000,181,11061303,-795,0,1751314613,12705.684653119992,53.4908423099987,54291.25472664 2025-06-30,20:16:55.000,181,11061272,-795,0,1751314614,12705.624026329991,53.48379317999934,54291.23376528 2025-06-30,20:16:56.000,181,11061238,-795,0,1751314615,12705.50950906,53.392154490000394,54291.29664936 2025-06-30,20:16:57.000,181,11061304,-795,0,1751314616,12705.644235259992,53.23707362999994,54291.45735312001 2025-06-30,20:16:58.000,181,11061310,-795,0,1751314617,12705.630762640001,53.17363145999843,54291.450366 2025-06-30,20:16:59.000,181,11061260,-795,0,1751314618,12705.664444189992,53.07494364000013,54291.366520560005 2025-06-30,20:17:00.000,181,11061314,-795,0,1751314619,12705.671180500001,53.01150146999862,54291.29664936 2025-06-30,20:17:01.000,181,11061286,-795,0,1751314620,12705.644235259992,52.95510843000375,54290.98921608 2025-06-30,20:17:02.000,181,11061358,-795,0,1751314621,12705.684653119992,52.94101016999775,54290.9962032 2025-06-30,20:17:03.000,181,11061296,-795,0,1751314622,12705.698125739997,52.919862779999676,54291.080048640004 2025-06-30,20:17:04.000,181,11061308,-795,0,1751314623,12705.718334669997,52.89166626000224,54291.12895848 2025-06-30,20:17:05.000,181,11061259,-795,0,1751314624,12705.684653119992,52.89166626000224,54291.2058168 2025-06-30,20:17:06.000,181,11061275,-795,0,1751314625,12705.603817399991,52.926911909999035,54291.12197136001 2025-06-30,20:17:07.000,181,11061233,-795,0,1751314626,12705.583608469991,52.926911909999035,54291.17088120001 2025-06-30,20:17:08.000,181,11061307,-795,0,1751314627,12705.590344780001,52.969206690002466,54291.15690696 2025-06-30,20:17:09.000,181,11061323,-795,0,1751314628,12705.630762640001,53.05379625000205,54291.0660744 2025-06-30,20:17:10.000,181,11061323,-795,0,1751314629,12705.522981679991,53.159533199999714,54290.95428048001 2025-06-30,20:17:11.000,181,11061253,-795,0,1751314630,12705.4690912,53.208877110002504,54290.89838352 2025-06-30,20:17:12.000,181,11061294,-795,0,1751314631,12705.455618579996,53.34281058000488,54291.03812592 2025-06-30,20:17:13.000,181,11061302,-795,0,1751314632,12705.455618579996,53.441498400003184,54291.28966224001 2025-06-30,20:17:14.000,181,11061314,-795,0,1751314633,12705.455618579996,53.561333609999565,54291.29664936 2025-06-30,20:17:15.000,181,11061238,-795,0,1751314634,12705.394991789995,53.64592316999915,54291.30363648 2025-06-30,20:17:16.000,181,11061314,-795,0,1751314635,12705.30068344999,53.8010040299996,54290.94729336 2025-06-30,20:17:17.000,181,11061271,-795,0,1751314636,12705.42193702999,53.89264271999855,54291.16389408 2025-06-30,20:17:18.000,181,11061293,-795,0,1751314637,12705.522981679991,54.005428800002846,54291.12197136001 2025-06-30,20:17:19.000,181,11061275,-795,0,1751314638,12705.54992692,54.10411662000115,54291.149919840005 2025-06-30,20:17:20.000,181,11061320,-795,0,1751314639,12705.570135850001,54.11116575000051,54291.11498424 2025-06-30,20:17:21.000,181,11061322,-795,0,1751314640,12705.617290019996,54.08296923000307,54291.42940464001 2025-06-30,20:17:22.000,181,11061297,-795,0,1751314641,12705.677916809997,54.11116575000051,54291.51325008 2025-06-30,20:17:23.000,181,11061282,-795,0,1751314642,12705.677916809997,54.03362532000028,54291.46434024 2025-06-30,20:17:24.000,181,11061304,-795,0,1751314643,12705.718334669997,53.98428141000477,54291.42241752 2025-06-30,20:17:25.000,181,11061307,-795,0,1751314644,12705.637498949996,53.92083924000326,54291.40145616 2025-06-30,20:17:26.000,181,11061300,-795,0,1751314645,12705.52971799,53.843298810003034,54291.17786832 2025-06-30,20:17:27.000,181,11061287,-795,0,1751314646,12705.475827509996,53.74461099000473,54291.17088120001 2025-06-30,20:17:28.000,181,11061319,-795,0,1751314647,12705.415200719995,53.68821795000258,54291.26171376001 2025-06-30,20:17:29.000,181,11061338,-795,0,1751314648,12705.34110130999,53.52608796000277,54291.69491520001 2025-06-30,20:17:30.000,181,11061294,-795,0,1751314649,12705.21984772999,53.46264579000126,54291.67395384001 2025-06-30,20:17:31.000,181,11061296,-795,0,1751314650,12705.09859414999,53.36395797000296,54291.62504400001 2025-06-30,20:17:32.000,181,11061355,-795,0,1751314651,12704.896504849989,53.335761449998245,54291.45735312001 2025-06-30,20:17:33.000,181,11061277,-795,0,1751314652,12704.842614369998,53.25822101999802,54291.47831448001 2025-06-30,20:17:34.000,181,11061295,-795,0,1751314653,12704.748306029993,53.23002450000058,54291.33857208001 2025-06-30,20:17:35.000,181,11061290,-795,0,1751314654,12704.680942929997,53.23707362999994,54291.317610720005 2025-06-30,20:17:36.000,181,11061329,-795,0,1751314655,12704.539480419997,53.30051580000145,54291.21979104001 2025-06-30,20:17:37.000,181,11061308,-795,0,1751314656,12704.519271489997,53.31461406000017,54291.50626296001 2025-06-30,20:17:38.000,181,11061266,-795,0,1751314657,12704.465381009992,53.392154490000394,54291.583121280004 2025-06-30,20:17:39.000,181,11061254,-795,0,1751314658,12704.418226839996,53.48379317999934,54291.485301600005 2025-06-30,20:17:40.000,181,11061314,-795,0,1751314659,12704.424963149992,53.63182491000043,54291.44337888 2025-06-30,20:17:41.000,181,11061268,-795,0,1751314660,12704.472117320001,53.74461099000473,54291.32459784 2025-06-30,20:17:42.000,181,11061284,-795,0,1751314661,12704.559689349997,53.86444620000111,54291.09402288001 2025-06-30,20:17:43.000,181,11061236,-795,0,1751314662,12704.640525069997,53.970183149998775,54291.11498424 2025-06-30,20:17:44.000,181,11061248,-795,0,1751314663,12704.802196509998,54.06182183999772,54291.23376528 2025-06-30,20:17:45.000,181,11061322,-795,0,1751314664,12704.815669129988,54.139362269997946,54291.3455592 2025-06-30,20:17:46.000,181,11061312,-795,0,1751314665,12704.815669129988,54.27329574000032,54291.30363648 2025-06-30,20:17:47.000,181,11061309,-795,0,1751314666,12704.862823299998,54.32263965000311,54291.38049480001 2025-06-30,20:17:48.000,181,11061315,-795,0,1751314667,12704.856086989988,54.33673791000183,54291.42241752 2025-06-30,20:17:49.000,181,11061312,-795,0,1751314668,12704.822405439998,54.35788529999991,54291.47831448001 2025-06-30,20:17:50.000,181,11061304,-795,0,1751314669,12704.768514959993,54.421327470001415,54291.35254632 2025-06-30,20:17:51.000,181,11061328,-795,0,1751314670,12704.674206620002,54.38608182000462,54291.25472664 2025-06-30,20:17:52.000,181,11061314,-795,0,1751314671,12704.606843519992,54.39313095000398,54291.35254632 2025-06-30,20:17:53.000,181,11061356,-795,0,1751314672,12704.579898279997,54.32263965000311,54291.56215992 2025-06-30,20:17:54.000,181,11061319,-795,0,1751314673,12704.451908390001,54.2591974800016,54291.71587656001 2025-06-30,20:17:55.000,181,11061298,-795,0,1751314674,12704.337391119996,54.1605096600033,54291.68094096 2025-06-30,20:17:56.000,181,11061294,-795,0,1751314675,12704.135301819995,54.11821487999987,54291.5202372 2025-06-30,20:17:57.000,181,11061387,-795,0,1751314676,12704.034257169995,54.03362532000028,54291.46434024 2025-06-30,20:17:58.000,181,11061309,-795,0,1751314677,12704.00057561999,53.95608489000006,54291.42940464001 2025-06-30,20:17:59.000,181,11061338,-795,0,1751314678,12703.987103,53.89264271999855,54291.42241752 2025-06-30,20:18:00.000,181,11061304,-795,0,1751314679,12703.993839309995,53.843298810003034,54291.47132736 2025-06-30,20:18:01.000,181,11061282,-795,0,1751314680,12703.96015775999,53.737561859998095,54291.38049480001 2025-06-30,20:18:02.000,181,11061303,-795,0,1751314681,12703.87932203999,53.65297229999851,54291.57613416001 2025-06-30,20:18:03.000,181,11061252,-795,0,1751314682,12703.92647621,53.568382739998924,54291.54818568001 2025-06-30,20:18:04.000,181,11061324,-795,0,1751314683,12703.92647621,53.51903883000341,54291.61805688 2025-06-30,20:18:05.000,181,11061345,-795,0,1751314684,12703.933212519994,53.441498400003184,54291.54818568001 2025-06-30,20:18:06.000,181,11061313,-795,0,1751314685,12703.90626728,53.40625274999911,54291.33857208001 2025-06-30,20:18:07.000,181,11061294,-795,0,1751314686,12703.933212519994,53.385105360001035,54291.17786832 2025-06-30,20:18:08.000,181,11061303,-795,0,1751314687,12703.987103,53.385105360001035,54291.26171376001 2025-06-30,20:18:09.000,181,11061352,-795,0,1751314688,12704.08814765,53.371007100002316,54291.366520560005 2025-06-30,20:18:10.000,181,11061331,-795,0,1751314689,12704.10162026999,53.3569088400036,54291.6599796 2025-06-30,20:18:11.000,181,11061287,-795,0,1751314690,12704.12856551,53.36395797000296,54291.63901824 2025-06-30,20:18:12.000,181,11061326,-795,0,1751314691,12704.115092889995,53.36395797000296,54291.45735312001 2025-06-30,20:18:13.000,181,11061266,-795,0,1751314692,12704.16898337,53.40625274999911,54291.51325008 2025-06-30,20:18:14.000,181,11061292,-795,0,1751314693,12704.18245598999,53.434449270003824,54291.62504400001 2025-06-30,20:18:15.000,181,11061321,-795,0,1751314694,12704.20940123,53.54723535000085,54291.37350768 2025-06-30,20:18:16.000,181,11061353,-795,0,1751314695,12704.12856551,53.568382739998924,54291.32459784 2025-06-30,20:18:17.000,181,11061329,-795,0,1751314696,12704.20266491999,53.617726650001714,54291.40145616 2025-06-30,20:18:18.000,181,11061299,-795,0,1751314697,12704.1891923,53.63887403999979,54291.63203112 2025-06-30,20:18:19.000,181,11061298,-795,0,1751314698,12704.094883959995,53.67411969000386,54291.64600536001 2025-06-30,20:18:20.000,181,11061335,-795,0,1751314699,12703.96689407,53.730512729998736,54291.72286368001 2025-06-30,20:18:21.000,181,11061342,-795,0,1751314700,12703.805222629999,53.77280751000217,54291.54818568001 2025-06-30,20:18:22.000,181,11061347,-795,0,1751314701,12703.764804769999,53.779856640001526,54291.62504400001 2025-06-30,20:18:23.000,181,11061332,-795,0,1751314702,12703.677232739989,53.82215141999768,54291.42241752 2025-06-30,20:18:24.000,181,11061340,-795,0,1751314703,12703.636814879988,53.80805315999896,54291.61805688 2025-06-30,20:18:25.000,181,11061288,-795,0,1751314704,12703.636814879988,53.80805315999896,54291.5901084 2025-06-30,20:18:26.000,181,11061291,-795,0,1751314705,12703.353889860002,53.81510228999832,54291.35254632 2025-06-30,20:18:27.000,181,11061281,-795,0,1751314706,12703.461670819997,53.786905770000885,54291.68792808 2025-06-30,20:18:28.000,181,11061304,-795,0,1751314707,12703.434725580002,53.75166012000409,54291.63901824 2025-06-30,20:18:29.000,181,11061274,-795,0,1751314708,12703.441461889997,53.72346359999938,54291.55517280001 2025-06-30,20:18:30.000,181,11061332,-795,0,1751314709,12703.387571409992,53.67411969000386,54291.44337888 2025-06-30,20:18:31.000,181,11061337,-795,0,1751314710,12703.475143440002,53.667070560004504,54291.28267512 2025-06-30,20:18:32.000,181,11061285,-795,0,1751314711,12703.596397019988,53.58953013000428,54291.317610720005 2025-06-30,20:18:33.000,181,11061313,-795,0,1751314712,12703.677232739989,53.49789143999806,54291.26171376001 2025-06-30,20:18:34.000,181,11061302,-795,0,1751314713,12703.744595839999,53.434449270003824,54291.33857208001 2025-06-30,20:18:35.000,181,11061294,-795,0,1751314714,12703.805222629999,53.34281058000488,54291.46434024 2025-06-30,20:18:36.000,181,11061272,-795,0,1751314715,12703.704177979998,53.28641754000273,54291.15690696 2025-06-30,20:18:37.000,181,11061298,-795,0,1751314716,12703.811958939994,53.16658232999907,54291.38748192001 2025-06-30,20:18:38.000,181,11061321,-795,0,1751314717,12703.865849419999,53.10314016000484,54291.45735312001 2025-06-30,20:18:39.000,181,11061336,-795,0,1751314718,12703.872585729994,53.025599730004615,54291.35254632 2025-06-30,20:18:40.000,181,11061306,-795,0,1751314719,12703.832167869994,52.926911909999035,54291.275688 2025-06-30,20:18:41.000,181,11061321,-795,0,1751314720,12703.778277389989,52.90576452000096,54291.17088120001 2025-06-30,20:18:42.000,181,11061264,-795,0,1751314721,12703.758068459989,52.82117496000137,54291.275688 2025-06-30,20:18:43.000,181,11061249,-795,0,1751314722,12703.724386909998,52.750683660000504,54291.49927584 2025-06-30,20:18:44.000,181,11061350,-795,0,1751314723,12703.650287499993,52.65904497000156,54291.49228872 2025-06-30,20:18:45.000,181,11061261,-795,0,1751314724,12703.495352370002,52.60265192999941,54291.17786832 2025-06-30,20:18:46.000,181,11061305,-795,0,1751314725,12703.569451779993,52.574455410001974,54291.42241752 2025-06-30,20:18:47.000,181,11061283,-795,0,1751314726,12703.468407129993,52.58855367000069,54291.46434024 2025-06-30,20:18:48.000,181,11061299,-795,0,1751314727,12703.555979160003,52.58855367000069,54291.28267512 2025-06-30,20:18:49.000,181,11061313,-795,0,1751314728,12703.576188089988,52.5392097599979,54291.415430400004 2025-06-30,20:18:50.000,181,11061344,-795,0,1751314729,12703.603133329998,52.5392097599979,54291.42940464001 2025-06-30,20:18:51.000,181,11061265,-795,0,1751314730,12703.576188089988,52.49691498000175,54291.57613416001 2025-06-30,20:18:52.000,181,11061306,-795,0,1751314731,12703.529033919993,52.45462019999832,54291.46434024 2025-06-30,20:18:53.000,181,11061238,-795,0,1751314732,12703.576188089988,52.4405219399996,54291.49927584 2025-06-30,20:18:54.000,181,11061282,-795,0,1751314733,12703.616605949988,52.43347281000024,54291.534211440005 2025-06-30,20:18:55.000,181,11061273,-795,0,1751314734,12703.670496429993,52.45462019999832,54291.51325008 2025-06-30,20:18:56.000,181,11061239,-795,0,1751314735,12703.677232739989,52.48281672000303,54291.23376528 2025-06-30,20:18:57.000,181,11061307,-795,0,1751314736,12703.724386909998,52.461669329997676,54291.268700880006 2025-06-30,20:18:58.000,181,11061309,-795,0,1751314737,12703.677232739989,52.391178030004085,54291.09402288001 2025-06-30,20:18:59.000,181,11061295,-795,0,1751314738,12703.717650599989,52.391178030004085,54291.45735312001 2025-06-30,20:19:00.000,181,11061299,-795,0,1751314739,12703.636814879988,52.37003063999873,54291.47831448001 2025-06-30,20:19:01.000,181,11061301,-795,0,1751314740,12703.650287499993,52.37707976999809,54291.35953344001 2025-06-30,20:19:02.000,181,11061313,-795,0,1751314741,12703.603133329998,52.37707976999809,54291.51325008 2025-06-30,20:19:03.000,181,11061346,-795,0,1751314742,12703.596397019988,52.391178030004085,54291.50626296001 2025-06-30,20:19:04.000,181,11061280,-795,0,1751314743,12703.751332149994,52.398227160003444,54291.40145616 2025-06-30,20:19:05.000,181,11061306,-795,0,1751314744,12703.758068459989,52.41937455000152,54291.39446904 2025-06-30,20:19:06.000,181,11061315,-795,0,1751314745,12703.717650599989,52.45462019999832,54291.26171376001 2025-06-30,20:19:07.000,181,11061230,-795,0,1751314746,12703.710914289994,52.43347281000024,54291.29664936 2025-06-30,20:19:08.000,181,11061312,-795,0,1751314747,12703.616605949988,52.35593238000001,54291.22677816 2025-06-30,20:19:09.000,181,11061275,-795,0,1751314748,12703.609869639993,52.334784990001936,54291.21979104001 2025-06-30,20:19:10.000,181,11061313,-795,0,1751314749,12703.683969049998,52.18675326000084,54291.32459784 2025-06-30,20:19:11.000,181,11061329,-795,0,1751314750,12703.710914289994,52.02462327000103,54291.21979104001 2025-06-30,20:19:12.000,181,11061337,-795,0,1751314751,12703.778277389989,51.91183719000401,54291.01017744 2025-06-30,20:19:13.000,181,11061318,-795,0,1751314752,12703.825431559999,51.876591539999936,54290.933319120006 2025-06-30,20:19:14.000,181,11061291,-795,0,1751314753,12703.892794659994,52.03167240000039,54290.96825472 2025-06-30,20:19:15.000,181,11061221,-795,0,1751314754,12703.89953096999,52.25724456000171,54291.01716456 2025-06-30,20:19:16.000,181,11061282,-795,0,1751314755,12703.845640489999,52.3065884700045,54291.11498424 2025-06-30,20:19:17.000,181,11061288,-795,0,1751314756,12703.81869524999,52.334784990001936,54291.23376528 2025-06-30,20:19:18.000,181,11061331,-795,0,1751314757,12703.825431559999,52.25724456000171,54291.247739520004 2025-06-30,20:19:19.000,181,11061339,-795,0,1751314758,12703.832167869994,52.17265500000212,54291.44337888 2025-06-30,20:19:20.000,181,11061312,-795,0,1751314759,12703.791750009994,52.08806544000254,54291.28966224001 2025-06-30,20:19:21.000,181,11061309,-795,0,1751314760,12703.683969049998,52.03872152999975,54291.19184256001 2025-06-30,20:19:22.000,181,11061311,-795,0,1751314761,12703.603133329998,51.91888632000337,54291.11498424 2025-06-30,20:19:23.000,181,11061315,-795,0,1751314762,12703.495352370002,51.86954241000058,54291.12895848 2025-06-30,20:19:24.000,181,11061252,-795,0,1751314763,12703.374098790002,51.82019849999779,54291.35254632 2025-06-30,20:19:25.000,181,11061279,-795,0,1751314764,12703.306735689992,51.8483950200025,54291.28267512 2025-06-30,20:19:26.000,181,11061298,-795,0,1751314765,12703.273054140001,51.84134589000314,54291.14293272001 2025-06-30,20:19:27.000,181,11061321,-795,0,1751314766,12703.367362479992,51.81314936999843,54291.19184256001 2025-06-30,20:19:28.000,181,11061286,-795,0,1751314767,12703.401044029997,51.742658070004836,54291.39446904 2025-06-30,20:19:29.000,181,11061280,-795,0,1751314768,12703.360626169997,51.72855980999884,54291.25472664 2025-06-30,20:19:30.000,181,11061293,-795,0,1751314769,12703.313472000002,51.763805460002914,54291.23376528 2025-06-30,20:19:31.000,181,11061288,-795,0,1751314770,12703.239372589996,51.89773892999801,54291.2058168 2025-06-30,20:19:32.000,181,11061257,-795,0,1751314771,12703.266317829992,51.90478806000465,54291.54119856 2025-06-30,20:19:33.000,181,11061293,-795,0,1751314772,12703.286526759992,51.989377620004234,54291.62504400001 2025-06-30,20:19:34.000,181,11061301,-795,0,1751314773,12703.326944619992,51.99642675000359,54291.55517280001 2025-06-30,20:19:35.000,181,11061335,-795,0,1751314774,12703.333680930002,52.07396718000382,54291.534211440005 2025-06-30,20:19:36.000,181,11061278,-795,0,1751314775,12703.407780339992,52.08101631000318,54291.57613416001 2025-06-30,20:19:37.000,181,11061333,-795,0,1751314776,12703.401044029997,52.07396718000382,54291.30363648 2025-06-30,20:19:38.000,181,11061315,-715,0,1751314777,12703.542506539998,52.052819789998466,54291.47831448001 2025-06-30,20:19:39.000,181,11061281,-795,0,1751314778,12703.542506539998,52.07396718000382,54291.49927584 2025-06-30,20:19:40.000,181,11061339,-795,0,1751314779,12703.555979160003,52.01757414000167,54291.66696672 2025-06-30,20:19:41.000,181,11061290,-795,0,1751314780,12703.441461889997,52.03872152999975,54291.6599796 2025-06-30,20:19:42.000,181,11061267,-795,0,1751314781,12703.407780339992,52.00347588000295,54291.5901084 2025-06-30,20:19:43.000,181,11061288,-795,0,1751314782,12703.401044029997,51.982328490004875,54291.72286368001 2025-06-30,20:19:44.000,181,11061262,-795,0,1751314783,12703.394307720002,51.989377620004234,54291.771773520006 2025-06-30,20:19:45.000,181,11061271,-795,0,1751314784,12703.320208309997,51.96823022999888,54291.49228872 2025-06-30,20:19:46.000,181,11061286,-795,0,1751314785,12703.205691039992,51.989377620004234,54291.37350768 2025-06-30,20:19:47.000,181,11061266,-795,0,1751314786,12703.131591630001,51.97527935999824,54291.415430400004 2025-06-30,20:19:48.000,181,11061241,-795,0,1751314787,12703.097910079996,51.95413197000016,54291.5202372 2025-06-30,20:19:49.000,181,11061303,-795,0,1751314788,12703.05075591,51.97527935999824,54291.63203112 2025-06-30,20:19:50.000,181,11061346,-795,0,1751314789,12703.01033805,51.96118109999952,54291.63901824 2025-06-30,20:19:51.000,181,11061306,-795,0,1751314790,12702.80824875,52.059868919997825,54291.40145616 2025-06-30,20:19:52.000,181,11061264,-795,0,1751314791,12702.814985059995,52.06691805000446,54291.54119856 2025-06-30,20:19:53.000,181,11061302,-795,0,1751314792,12702.78803982,52.109212830000615,54291.50626296001 2025-06-30,20:19:54.000,181,11061299,-795,0,1751314793,12702.72067671999,52.12331108999933,54291.42940464001 2025-06-30,20:19:55.000,181,11061230,-795,0,1751314794,12702.612895759994,52.165605870002764,54291.37350768 2025-06-30,20:19:56.000,181,11061247,-795,0,1751314795,12702.471433249993,52.24314630000299,54291.149919840005 2025-06-30,20:19:57.000,181,11061288,-795,0,1751314796,12702.424279079998,52.22904804000427,54291.42241752 2025-06-30,20:19:58.000,181,11061322,-795,0,1751314797,12702.343443359998,52.18675326000084,54291.40844328001 2025-06-30,20:19:59.000,181,11061301,-795,0,1751314798,12702.215453470002,52.109212830000615,54291.2058168 2025-06-30,20:20:00.000,181,11061281,-795,0,1751314799,12702.235662400002,52.14445848000469,54291.42940464001 2025-06-30,20:20:01.000,181,11061284,-795,0,1751314800,12702.087463579992,52.165605870002764,54291.33857208001 2025-06-30,20:20:02.000,181,11061280,-795,0,1751314801,12702.020100479996,52.158556740003405,54291.07306152001 2025-06-30,20:20:03.000,181,11061255,-795,0,1751314802,12701.885374279991,52.151507610004046,54291.1359456 2025-06-30,20:20:04.000,181,11061271,-795,0,1751314803,12701.838220109996,52.165605870002764,54291.04511304001 2025-06-30,20:20:05.000,181,11061297,-795,0,1751314804,12701.64960343,52.109212830000615,54291.32459784 2025-06-30,20:20:06.000,181,11061315,-795,0,1751314805,12701.52834985,52.151507610004046,54291.21979104001 2025-06-30,20:20:07.000,181,11061303,-795,0,1751314806,12701.386887339999,52.151507610004046,54291.17088120001 2025-06-30,20:20:08.000,181,11061325,-795,0,1751314807,12701.326260549999,52.151507610004046,54291.16389408 2025-06-30,20:20:09.000,181,11061278,-795,0,1751314808,12701.285842689998,52.21494977999828,54291.317610720005 2025-06-30,20:20:10.000,181,11061287,-795,0,1751314809,12701.245424829998,52.23609717000363,54291.07306152001 2025-06-30,20:20:11.000,181,11061266,-795,0,1751314810,12701.117434940003,52.25724456000171,54291.15690696 2025-06-30,20:20:12.000,181,11061341,-795,0,1751314811,12700.996181360002,52.31363760000386,54290.83549944001 2025-06-30,20:20:13.000,181,11061269,-795,0,1751314812,12700.969236119992,52.341834120001295,54291.149919840005 2025-06-30,20:20:14.000,181,11061320,-795,0,1751314813,12700.969236119992,52.36298150999937,54291.2058168 2025-06-30,20:20:15.000,181,11061263,-795,0,1751314814,12700.901873019997,52.4405219399996,54291.29664936 2025-06-30,20:20:16.000,181,11061329,-795,0,1751314815,12700.827773609992,52.46871846000431,54291.25472664 2025-06-30,20:20:17.000,181,11061311,-795,0,1751314816,12700.767146819991,52.5392097599979,54291.3455592 2025-06-30,20:20:18.000,181,11061281,-795,0,1751314817,12700.794092060001,52.574455410001974,54291.19184256001 2025-06-30,20:20:19.000,181,11061270,-795,0,1751314818,12700.726728959991,52.623799320004764,54291.12197136001 2025-06-30,20:20:20.000,181,11061319,-795,0,1751314819,12700.679574789996,52.70838888000435,54291.05210016001 2025-06-30,20:20:21.000,181,11061365,-795,0,1751314820,12700.59200276,52.67314323000028,54291.18485544 2025-06-30,20:20:22.000,181,11061336,-795,0,1751314821,12700.578530139996,52.757732789999864,54291.17786832 2025-06-30,20:20:23.000,181,11061286,-795,0,1751314822,12700.48422179999,52.800027570003294,54291.12895848 2025-06-30,20:20:24.000,181,11061325,-795,0,1751314823,12700.558321209995,52.77888017999794,54291.317610720005 2025-06-30,20:20:25.000,181,11061311,-795,0,1751314824,12700.54484858999,52.792978440003935,54291.40145616 2025-06-30,20:20:26.000,181,11061304,-795,0,1751314825,12700.45054025,52.80707670000265,54290.95428048001 2025-06-30,20:20:27.000,181,11061258,-795,0,1751314826,12700.336022979995,52.81412583000201,54291.00319032001 2025-06-30,20:20:28.000,181,11061208,-795,0,1751314827,12700.32928667,52.81412583000201,54290.97524184001 2025-06-30,20:20:29.000,181,11061278,-795,0,1751314828,12700.30234142999,52.800027570003294,54291.031138800005 2025-06-30,20:20:30.000,181,11061309,-795,0,1751314829,12700.28886881,52.785929310004576,54291.2058168 2025-06-30,20:20:31.000,181,11061298,-795,0,1751314830,12700.208033089999,52.77888017999794,54291.09402288001 2025-06-30,20:20:32.000,181,11061288,-795,0,1751314831,12700.20129677999,52.792978440003935,54291.18485544 2025-06-30,20:20:33.000,181,11061291,-795,0,1751314832,12700.28213249999,52.81412583000201,54291.23376528 2025-06-30,20:20:34.000,181,11061287,-795,0,1751314833,12700.24845095,52.81412583000201,54291.2058168 2025-06-30,20:20:35.000,181,11061268,-795,0,1751314834,12700.20129677999,52.84937147999881,54291.02415168001 2025-06-30,20:20:36.000,181,11061301,-795,0,1751314835,12700.140669989989,52.96215756000311,54290.83549944001 2025-06-30,20:20:37.000,181,11061315,-795,0,1751314836,12700.100252129989,52.969206690002466,54290.8913964 2025-06-30,20:20:38.000,181,11061266,-795,0,1751314837,12700.032889029993,53.04674712000269,54291.080048640004 2025-06-30,20:20:39.000,181,11061278,-795,0,1751314838,12699.992471169993,53.096091029998206,54291.22677816 2025-06-30,20:20:40.000,181,11061271,-795,0,1751314839,12700.012680099993,53.16658232999907,54291.21979104001 2025-06-30,20:20:41.000,181,11061321,-795,0,1751314840,12699.925108069998,53.194778850003786,54291.16389408 2025-06-30,20:20:42.000,181,11061327,-795,0,1751314841,12699.871217589993,53.2441227599993,54290.97524184001 2025-06-30,20:20:43.000,181,11061219,-795,0,1751314842,12699.938580689988,53.30051580000145,54290.84947368 2025-06-30,20:20:44.000,181,11061266,-795,0,1751314843,12699.918371760003,53.321663189999526,54290.83549944001 2025-06-30,20:20:45.000,181,11061275,-795,0,1751314844,12699.965525929998,53.34985971000424,54290.79357672 2025-06-30,20:20:46.000,181,11061318,-795,0,1751314845,12699.931844379993,53.385105360001035,54290.91934488 2025-06-30,20:20:47.000,181,11061283,-795,0,1751314846,12699.978998549988,53.427400140004465,54290.94030624 2025-06-30,20:20:48.000,181,11061275,-795,0,1751314847,12700.086779509998,53.46969492000062,54290.98921608 2025-06-30,20:20:49.000,181,11061266,-795,0,1751314848,12700.194560469994,53.441498400003184,54291.10799712 2025-06-30,20:20:50.000,181,11061283,-795,0,1751314849,12700.30907774,53.49789143999806,54291.12895848 2025-06-30,20:20:51.000,181,11061348,-795,0,1751314850,12700.28886881,53.49789143999806,54290.80056384 2025-06-30,20:20:52.000,181,11061323,-795,0,1751314851,12700.34275928999,53.49789143999806,54290.8913964 2025-06-30,20:20:53.000,181,11061304,-795,0,1751314852,12700.36296821999,53.50494057000469,54290.73069264 2025-06-30,20:20:54.000,181,11061319,-795,0,1751314853,12700.32255035999,53.385105360001035,54290.87742216001 2025-06-30,20:20:55.000,181,11061275,-795,0,1751314854,12700.32928667,53.321663189999526,54291.12895848 2025-06-30,20:20:56.000,181,11061317,-795,0,1751314855,12700.295605119994,53.2441227599993,54291.07306152001 2025-06-30,20:20:57.000,181,11061245,-795,0,1751314856,12700.086779509998,53.16658232999907,54290.982228960005 2025-06-30,20:20:58.000,181,11061264,-795,0,1751314857,12700.106988439999,53.1101892900042,54291.101010000006 2025-06-30,20:20:59.000,181,11061289,-795,0,1751314858,12700.012680099993,53.06084538000141,54290.97524184001 2025-06-30,20:21:00.000,181,11061304,-795,0,1751314859,12699.743227699997,53.06084538000141,54290.87742216001 2025-06-30,20:21:01.000,181,11061303,-795,0,1751314860,12699.709546149992,52.976255820001825,54290.87742216001 2025-06-30,20:21:02.000,181,11061276,-795,0,1751314861,12699.588292569992,52.983304950001184,54290.84947368 2025-06-30,20:21:03.000,181,11061265,-795,0,1751314862,12699.581556259996,52.96215756000311,54291.0660744 2025-06-30,20:21:04.000,181,11061266,-795,0,1751314863,12699.574819950001,52.99035408000054,54291.10799712 2025-06-30,20:21:05.000,181,11061261,-795,0,1751314864,12699.615237810001,53.00445233999926,54291.11498424 2025-06-30,20:21:06.000,181,11061338,-795,0,1751314865,12699.595028880001,53.06789451000077,54290.96825472 2025-06-30,20:21:07.000,181,11061204,-795,0,1751314866,12699.689337219992,53.096091029998206,54290.83549944001 2025-06-30,20:21:08.000,181,11061292,-795,0,1751314867,12699.844272349997,53.12428755000292,54290.77960248 2025-06-30,20:21:09.000,181,11061286,-795,0,1751314868,12699.972262239993,53.18772972000443,54290.77261536 2025-06-30,20:21:10.000,181,11061326,-795,0,1751314869,12700.133933679994,53.25822101999802,54290.695757040005 2025-06-30,20:21:11.000,181,11061294,-795,0,1751314870,12700.194560469994,53.25822101999802,54290.90537064001 2025-06-30,20:21:12.000,181,11061308,-795,0,1751314871,12700.32255035999,53.27936841000337,54291.00319032001 2025-06-30,20:21:13.000,181,11061295,-795,0,1751314872,12700.396649769995,53.26527015000465,54290.91934488 2025-06-30,20:21:14.000,181,11061297,-795,0,1751314873,12700.52463965999,53.27936841000337,54291.03812592 2025-06-30,20:21:15.000,181,11061275,-795,0,1751314874,12700.538112279995,53.21592624000186,54290.95428048001 2025-06-30,20:21:16.000,181,11061287,-795,0,1751314875,12700.538112279995,53.22297537000122,54290.53505328 2025-06-30,20:21:17.000,181,11061283,-795,0,1751314876,12700.54484858999,53.16658232999907,54290.65383432 2025-06-30,20:21:18.000,181,11061267,-795,0,1751314877,12700.477485489995,53.10314016000484,54290.6119116 2025-06-30,20:21:19.000,181,11061283,-795,0,1751314878,12700.315814049995,53.10314016000484,54290.933319120006 2025-06-30,20:21:20.000,181,11061306,-795,0,1751314879,12700.18108784999,53.10314016000484,54290.95428048001 2025-06-30,20:21:21.000,181,11061312,-795,0,1751314880,12699.978998549988,53.152484070000355,54290.94729336 2025-06-30,20:21:22.000,181,11061305,-795,0,1751314881,12699.945316999998,53.201827980003145,54290.94729336 2025-06-30,20:21:23.000,181,11061231,-795,0,1751314882,12699.884690209998,53.27936841000337,54291.04511304001 2025-06-30,20:21:24.000,181,11061263,-795,0,1751314883,12699.851008659993,53.27936841000337,54290.814538080005 2025-06-30,20:21:25.000,181,11061338,-795,0,1751314884,12699.830799729993,53.31461406000017,54290.83549944001 2025-06-30,20:21:26.000,181,11061260,-795,0,1751314885,12699.716282460002,53.3569088400036,54290.73069264 2025-06-30,20:21:27.000,181,11061304,-795,0,1751314886,12699.669128289992,53.31461406000017,54291.031138800005 2025-06-30,20:21:28.000,181,11061275,-795,0,1751314887,12699.696073530002,53.34281058000488,54291.268700880006 2025-06-30,20:21:29.000,181,11061302,-795,0,1751314888,12699.682600909997,53.328712319998886,54291.22677816 2025-06-30,20:21:30.000,181,11061297,-795,0,1751314889,12699.743227699997,53.34281058000488,54291.24075240001 2025-06-30,20:21:31.000,181,11061268,-795,0,1751314890,12699.682600909997,53.30756493000081,54291.15690696 2025-06-30,20:21:32.000,181,11061243,-795,0,1751314891,12699.810590799992,53.34985971000424,54290.97524184001 2025-06-30,20:21:33.000,181,11061311,-795,0,1751314892,12699.824063419997,53.30756493000081,54291.04511304001 2025-06-30,20:21:34.000,181,11061298,-795,0,1751314893,12699.871217589993,53.23707362999994,54291.0660744 2025-06-30,20:21:35.000,181,11061292,-795,0,1751314894,12699.723018769997,53.145434940000996,54291.28267512 2025-06-30,20:21:36.000,181,11061340,-795,0,1751314895,12699.756700320002,53.10314016000484,54291.33857208001 2025-06-30,20:21:37.000,181,11061250,-795,0,1751314896,12699.709546149992,53.06084538000141,54291.40145616 2025-06-30,20:21:38.000,181,11061282,-795,0,1751314897,12699.689337219992,53.01150146999862,54291.42241752 2025-06-30,20:21:39.000,181,11061316,-795,0,1751314898,12699.615237810001,53.00445233999926,54291.42940464001 2025-06-30,20:21:40.000,181,11061302,-795,0,1751314899,12699.561347329996,53.01150146999862,54291.09402288001 2025-06-30,20:21:41.000,181,11061298,-795,0,1751314900,12699.41314851,52.95510843000375,54290.982228960005 2025-06-30,20:21:42.000,181,11061328,-795,0,1751314901,12699.36599433999,52.96215756000311,54290.94729336 2025-06-30,20:21:43.000,181,11061306,-795,0,1751314902,12699.29189493,52.94805930000439,54291.21979104001 2025-06-30,20:21:44.000,181,11061283,-795,0,1751314903,12699.197586589995,52.94805930000439,54291.24075240001 2025-06-30,20:21:45.000,181,11061252,-795,0,1751314904,12699.13022349,52.94805930000439,54291.35254632 2025-06-30,20:21:46.000,181,11061275,-795,0,1751314905,12699.00223359999,52.96215756000311,54291.12895848 2025-06-30,20:21:47.000,181,11061247,-795,0,1751314906,12698.968552049999,52.94101016999775,54291.15690696 2025-06-30,20:21:48.000,181,11061177,-795,0,1751314907,12699.04265145999,52.919862779999676,54290.9962032 2025-06-30,20:21:49.000,181,11061292,-795,0,1751314908,12699.08306931999,52.77888017999794,54290.89838352 2025-06-30,20:21:50.000,181,11061267,-795,0,1751314909,12699.15043242,52.81412583000201,54290.84947368 2025-06-30,20:21:51.000,181,11061297,-795,0,1751314910,12698.968552049999,52.95510843000375,54290.744666880004 2025-06-30,20:21:52.000,181,11061320,-795,0,1751314911,12698.793407989993,53.025599730004615,54291.16389408 2025-06-30,20:21:53.000,181,11061326,-795,0,1751314912,12698.699099650003,52.95510843000375,54291.24075240001 2025-06-30,20:21:54.000,181,11061274,-795,0,1751314913,12698.685627029998,52.983304950001184,54291.23376528 2025-06-30,20:21:55.000,181,11061254,-795,0,1751314914,12698.651945479993,52.94101016999775,54291.21979104001 2025-06-30,20:21:56.000,181,11061343,-795,0,1751314915,12698.598055000002,53.00445233999926,54290.91934488 2025-06-30,20:21:57.000,181,11061289,-795,0,1751314916,12698.604791309997,52.96215756000311,54290.84947368 2025-06-30,20:21:58.000,181,11061298,-795,0,1751314917,12698.611527619993,52.926911909999035,54290.75864112001 2025-06-30,20:21:59.000,181,11061299,-795,0,1751314918,12698.611527619993,52.87756800000352,54290.79357672 2025-06-30,20:22:00.000,181,11061219,-795,0,1751314919,12698.611527619993,52.84232234999945,54291.08703576 2025-06-30,20:22:01.000,181,11061305,-795,0,1751314920,12698.443119869997,52.757732789999864,54290.90537064001 2025-06-30,20:22:02.000,181,11061287,-795,0,1751314921,12698.443119869997,52.72953627000243,54291.00319032001 2025-06-30,20:22:03.000,181,11061268,-795,0,1751314922,12698.470065109992,52.58855367000069,54291.00319032001 2025-06-30,20:22:04.000,181,11061267,-795,0,1751314923,12698.409438319992,52.5392097599979,54291.00319032001 2025-06-30,20:22:05.000,181,11061273,-795,0,1751314924,12698.369020459992,52.41937455000152,54290.77960248 2025-06-30,20:22:06.000,181,11061295,-795,0,1751314925,12698.220821639996,52.334784990001936,54290.63287296 2025-06-30,20:22:07.000,181,11061281,-795,0,1751314926,12698.15345854,52.22904804000427,54290.63986008001 2025-06-30,20:22:08.000,181,11061272,-795,0,1751314927,12698.139985919996,52.06691805000446,54290.84947368 2025-06-30,20:22:09.000,181,11061301,-795,0,1751314928,12698.247766879991,51.940033710001444,54290.91934488 2025-06-30,20:22:10.000,181,11061317,-795,0,1751314929,12698.274712120001,52.00347588000295,54290.8913964 2025-06-30,20:22:11.000,181,11061289,-795,0,1751314930,12698.16693115999,52.052819789998466,54290.97524184001 2025-06-30,20:22:12.000,181,11061297,-795,0,1751314931,12698.04567757999,52.109212830000615,54290.78658960001 2025-06-30,20:22:13.000,181,11061261,-795,0,1751314932,12697.978314479995,52.102163700001256,54290.58396312 2025-06-30,20:22:14.000,181,11061275,-795,0,1751314933,12697.95136924,52.109212830000615,54290.66780856001 2025-06-30,20:22:15.000,181,11061275,-795,0,1751314934,12697.958105549995,52.00347588000295,54290.60492448 2025-06-30,20:22:16.000,181,11061289,-795,0,1751314935,12697.937896619995,52.00347588000295,54290.695757040005 2025-06-30,20:22:17.000,181,11061326,-795,0,1751314936,12697.95136924,51.96823022999888,54290.84248656 2025-06-30,20:22:18.000,181,11061300,-795,0,1751314937,12697.91095138,51.982328490004875,54290.695757040005 2025-06-30,20:22:19.000,181,11061238,-795,0,1751314938,12697.9917871,51.96118109999952,54290.82851232 2025-06-30,20:22:20.000,181,11061332,-795,0,1751314939,12697.97157817,51.99642675000359,54290.75864112001 2025-06-30,20:22:21.000,181,11061307,-795,0,1751314940,12698.03220496,51.982328490004875,54290.60492448 2025-06-30,20:22:22.000,181,11061304,-795,0,1751314941,12698.03220496,52.07396718000382,54290.430246480006 2025-06-30,20:22:23.000,181,11061307,-795,0,1751314942,12698.03220496,52.102163700001256,54290.409285120004 2025-06-30,20:22:24.000,181,11061278,-795,0,1751314943,12698.12651329999,52.13740934999805,54290.695757040005 2025-06-30,20:22:25.000,181,11061288,-795,0,1751314944,12698.17366747,52.158556740003405,54290.80755096001 2025-06-30,20:22:26.000,181,11061303,-795,0,1751314945,12698.14672222999,52.20085151999956,54290.66082144 2025-06-30,20:22:27.000,181,11061239,-795,0,1751314946,12698.17366747,52.21494977999828,54290.75864112001 2025-06-30,20:22:28.000,181,11061236,-795,0,1751314947,12698.25450319,52.20790064999892,54290.73069264 2025-06-30,20:22:29.000,181,11061266,-795,0,1751314948,12698.288184739991,52.20085151999956,54290.60492448 2025-06-30,20:22:30.000,181,11061285,-795,0,1751314949,12698.335338910001,52.25019543000235,54290.479156320005 2025-06-30,20:22:31.000,181,11061304,-795,0,1751314950,12698.315129980001,52.22904804000427,54290.37434952001 2025-06-30,20:22:32.000,181,11061294,-795,0,1751314951,12698.362284149996,52.22199891000491,54290.44422072 2025-06-30,20:22:33.000,181,11061318,-795,0,1751314952,12698.375756770001,52.17265500000212,54290.765628240006 2025-06-30,20:22:34.000,181,11061305,-795,0,1751314953,12698.267975809991,52.17265500000212,54290.744666880004 2025-06-30,20:22:35.000,181,11061259,-795,0,1751314954,12698.16693115999,52.25019543000235,54290.66082144 2025-06-30,20:22:36.000,181,11061282,-795,0,1751314955,12698.14672222999,52.391178030004085,54290.52107904001 2025-06-30,20:22:37.000,181,11061320,-795,0,1751314956,12698.294921050001,52.46871846000431,54290.58396312 2025-06-30,20:22:38.000,181,11061287,-795,0,1751314957,12698.348811529992,52.53216062999854,54290.37434952001 2025-06-30,20:22:39.000,181,11061307,-795,0,1751314958,12698.395965700001,52.5533080200039,54290.46518208 2025-06-30,20:22:40.000,181,11061271,-795,0,1751314959,12698.483537729997,52.60970105999877,54290.695757040005 2025-06-30,20:22:41.000,181,11061311,-795,0,1751314960,12698.463328799997,52.574455410001974,54290.92633200001 2025-06-30,20:22:42.000,181,11061287,-795,0,1751314961,12698.402702009997,52.59560280000005,54290.92633200001 2025-06-30,20:22:43.000,181,11061290,-795,0,1751314962,12698.267975809991,52.58150454000133,54290.77960248 2025-06-30,20:22:44.000,181,11061230,-795,0,1751314963,12698.227557949991,52.68019235999964,54290.814538080005 2025-06-30,20:22:45.000,181,11061235,-795,0,1751314964,12698.23429426,52.694290619998355,54290.88440928001 2025-06-30,20:22:46.000,181,11061282,-795,0,1751314965,12698.12651329999,52.800027570003294,54290.528066160005 2025-06-30,20:22:47.000,181,11061274,-795,0,1751314966,12698.06588650999,52.83527322000009,54290.5071048 2025-06-30,20:22:48.000,181,11061256,-795,0,1751314967,12698.07262282,52.919862779999676,54290.63287296 2025-06-30,20:22:49.000,181,11061303,-795,0,1751314968,12698.04567757999,52.933961039998394,54290.9612676 2025-06-30,20:22:50.000,181,11061292,-795,0,1751314969,12698.038941269995,52.99035408000054,54290.87742216001 2025-06-30,20:22:51.000,181,11061230,-795,0,1751314970,12697.96484185999,52.976255820001825,54290.75864112001 2025-06-30,20:22:52.000,181,11061225,-795,0,1751314971,12697.917687689995,53.00445233999926,54290.744666880004 2025-06-30,20:22:53.000,181,11061256,-795,0,1751314972,12698.01199603,52.983304950001184,54290.765628240006 2025-06-30,20:22:54.000,181,11061310,-795,0,1751314973,12698.13324961,52.91281365000032,54290.66082144 2025-06-30,20:22:55.000,181,11061313,-795,0,1751314974,12698.227557949991,52.792978440003935,54290.716718400006 2025-06-30,20:22:56.000,181,11061241,-795,0,1751314975,12698.227557949991,52.71543801000371,54290.62588584 2025-06-30,20:22:57.000,181,11061296,-795,0,1751314976,12698.308393669991,52.5533080200039,54290.89838352 2025-06-30,20:22:58.000,181,11061279,-795,0,1751314977,12698.328602599991,52.41232542000216,54290.863447920005 2025-06-30,20:22:59.000,181,11061240,-795,0,1751314978,12698.402702009997,52.22199891000491,54290.98921608 2025-06-30,20:23:00.000,181,11061290,-795,0,1751314979,12698.362284149996,52.116261959999974,54290.89838352 2025-06-30,20:23:01.000,181,11061263,-795,0,1751314980,12698.308393669991,51.99642675000359,54290.92633200001 2025-06-30,20:23:02.000,181,11061292,-795,0,1751314981,12698.17366747,51.91183719000401,54290.549027520006 2025-06-30,20:23:03.000,181,11061265,-795,0,1751314982,12698.08609543999,51.86954241000058,54290.56300176 2025-06-30,20:23:04.000,181,11061300,-795,0,1751314983,12698.038941269995,51.82019849999779,54290.8215252 2025-06-30,20:23:05.000,181,11061307,-795,0,1751314984,12697.857060899994,51.77085459000227,54290.814538080005 2025-06-30,20:23:06.000,181,11061307,-795,0,1751314985,12697.688653149999,51.82019849999779,54290.94030624 2025-06-30,20:23:07.000,181,11061225,-795,0,1751314986,12697.628026359998,51.883640669999295,54290.982228960005 2025-06-30,20:23:08.000,181,11061268,-795,0,1751314987,12697.567399569998,51.99642675000359,54290.89838352 2025-06-30,20:23:09.000,181,11061276,-795,0,1751314988,12697.513509089993,52.08806544000254,54290.92633200001 2025-06-30,20:23:10.000,181,11061299,-795,0,1751314989,12697.513509089993,52.27839194999979,54290.744666880004 2025-06-30,20:23:11.000,181,11061298,-795,0,1751314990,12697.526981709998,52.36298150999937,54290.56998888001 2025-06-30,20:23:12.000,181,11061294,-795,0,1751314991,12697.648235289998,52.511013240000466,54290.61889872001 2025-06-30,20:23:13.000,181,11061282,-795,0,1751314992,12697.789697799999,52.63084845000412,54290.751654 2025-06-30,20:23:14.000,181,11061301,-795,0,1751314993,12697.94463292999,52.71543801000371,54290.9612676 2025-06-30,20:23:15.000,181,11061234,-795,0,1751314994,12698.12651329999,52.77888017999794,54290.933319120006 2025-06-30,20:23:16.000,181,11061282,-795,0,1751314995,12698.267975809991,52.85642060999817,54290.716718400006 2025-06-30,20:23:17.000,181,11061353,-795,0,1751314996,12698.550900829992,52.792978440003935,54290.84248656 2025-06-30,20:23:18.000,181,11061291,-795,0,1751314997,12698.732781199993,52.68019235999964,54290.73069264 2025-06-30,20:23:19.000,181,11061255,-795,0,1751314998,12698.860771089989,52.58150454000133,54290.73069264 2025-06-30,20:23:20.000,181,11061288,-795,0,1751314999,12698.901188949989,52.53216062999854,54290.814538080005 2025-06-30,20:23:21.000,181,11061298,-795,0,1751315000,12698.887716329999,52.48986585000239,54290.765628240006 2025-06-30,20:23:22.000,181,11061298,-795,0,1751315001,12698.860771089989,52.45462019999832,54290.94030624 2025-06-30,20:23:23.000,181,11061243,-795,0,1751315002,12698.806880609998,52.44757106999896,54291.07306152001 2025-06-30,20:23:24.000,181,11061294,-795,0,1751315003,12698.692363339993,52.398227160003444,54291.03812592 2025-06-30,20:23:25.000,181,11061276,-795,0,1751315004,12698.598055000002,52.327735860002576,54291.11498424 2025-06-30,20:23:26.000,181,11061304,-795,0,1751315005,12698.328602599991,52.327735860002576,54290.91934488 2025-06-30,20:23:27.000,181,11061266,-795,0,1751315006,12698.160194849996,52.27839194999979,54290.751654 2025-06-30,20:23:28.000,181,11061289,-795,0,1751315007,12697.897478759995,52.25019543000235,54290.94729336 2025-06-30,20:23:29.000,181,11061299,-795,0,1751315008,12697.715598389994,52.1938023900002,54291.02415168001 2025-06-30,20:23:30.000,181,11061256,-795,0,1751315009,12697.459618610003,52.151507610004046,54291.24075240001 2025-06-30,20:23:31.000,181,11061221,-795,0,1751315010,12697.196902520001,52.102163700001256,54291.25472664 2025-06-30,20:23:32.000,181,11061289,-795,0,1751315011,12696.940922739996,52.059868919997825,54291.04511304001 2025-06-30,20:23:33.000,181,11061267,-795,0,1751315012,12696.79272392,52.02462327000103,54290.982228960005 2025-06-30,20:23:34.000,181,11061262,-795,0,1751315013,12696.74556974999,51.989377620004234,54291.1359456 2025-06-30,20:23:35.000,181,11061307,-795,0,1751315014,12696.718624509995,51.925935450002726,54290.863447920005 2025-06-30,20:23:36.000,181,11061279,-795,0,1751315015,12696.68494295999,51.925935450002726,54290.70274416 2025-06-30,20:23:37.000,181,11061307,-795,0,1751315016,12696.718624509995,51.86249328000122,54290.73069264 2025-06-30,20:23:38.000,181,11061289,-795,0,1751315017,12696.78598760999,51.79200198000035,54290.97524184001 2025-06-30,20:23:39.000,181,11061247,-795,0,1751315018,12696.860087019995,51.77790372000163,54291.03812592 2025-06-30,20:23:40.000,181,11061282,-795,0,1751315019,12696.961131669996,51.742658070004836,54290.90537064001 2025-06-30,20:23:41.000,181,11061311,-795,0,1751315020,12697.062176319996,51.68626503000269,54290.751654 2025-06-30,20:23:42.000,181,11061297,-795,0,1751315021,12697.116066800001,51.67216677000397,54290.77261536 2025-06-30,20:23:43.000,181,11061294,-795,0,1751315022,12697.257529310002,51.658068509997975,54290.63986008001 2025-06-30,20:23:44.000,181,11061313,-795,0,1751315023,12697.385519199997,51.62987199000054,54290.62588584 2025-06-30,20:23:45.000,181,11061275,-795,0,1751315024,12697.432673369993,51.66511764000461,54290.62588584 2025-06-30,20:23:46.000,181,11061282,-795,0,1751315025,12697.398991820002,51.714461550000124,54290.56998888001 2025-06-30,20:23:47.000,181,11061212,-795,0,1751315026,12697.358573960002,51.700363290001405,54290.80755096001 2025-06-30,20:23:48.000,181,11061236,-795,0,1751315027,12697.358573960002,51.749707200004195,54290.912357760004 2025-06-30,20:23:49.000,181,11061277,-795,0,1751315028,12697.291210859992,51.742658070004836,54290.96825472 2025-06-30,20:23:50.000,181,11061311,-795,0,1751315029,12697.169957279992,51.78495285000099,54290.933319120006 2025-06-30,20:23:51.000,181,11061305,-795,0,1751315030,12696.99481322,51.79200198000035,54290.68876992001 2025-06-30,20:23:52.000,181,11061274,-795,0,1751315031,12696.92745011999,51.85544415000186,54290.66082144 2025-06-30,20:23:53.000,181,11061259,-795,0,1751315032,12696.819669159995,51.86954241000058,54290.84947368 2025-06-30,20:23:54.000,181,11061276,-795,0,1751315033,12696.69167927,51.86249328000122,54290.73069264 2025-06-30,20:23:55.000,181,11061258,-795,0,1751315034,12696.570425689999,51.86249328000122,54291.03812592 2025-06-30,20:23:56.000,181,11061292,-795,0,1751315035,12696.381809009989,51.883640669999295,54290.863447920005 2025-06-30,20:23:57.000,181,11061290,-795,0,1751315036,12696.354863769993,51.86249328000122,54290.92633200001 2025-06-30,20:23:58.000,181,11061330,-795,0,1751315037,12696.327918529998,51.8483950200025,54290.80755096001 2025-06-30,20:23:59.000,181,11061252,-795,0,1751315038,12696.341391149988,51.84134589000314,54290.863447920005 2025-06-30,20:24:00.000,181,11061297,-795,0,1751315039,12696.368336389998,51.80610023999907,54290.73767976001 2025-06-30,20:24:01.000,181,11061283,-795,0,1751315040,12696.341391149988,51.7356089399982,54290.6817828 2025-06-30,20:24:02.000,181,11061309,-795,0,1751315041,12696.368336389998,51.68626503000269,54290.59095024001 2025-06-30,20:24:03.000,181,11061300,-795,0,1751315042,12696.354863769993,51.60872460000246,54290.60492448 2025-06-30,20:24:04.000,181,11061292,-795,0,1751315043,12696.327918529998,51.49593851999816,54290.55601464 2025-06-30,20:24:05.000,181,11061287,-795,0,1751315044,12696.361600079988,51.474791130000085,54290.77960248 2025-06-30,20:24:06.000,181,11061309,-795,0,1751315045,12696.341391149988,51.44659461000265,54290.62588584 2025-06-30,20:24:07.000,181,11061261,-795,0,1751315046,12696.341391149988,51.43954548000329,54290.61889872001 2025-06-30,20:24:08.000,181,11061287,-795,0,1751315047,12696.395281629993,51.41134895999858,54290.39531088 2025-06-30,20:24:09.000,181,11061310,-795,0,1751315048,12696.489589969999,51.38315244000114,54290.55601464 2025-06-30,20:24:10.000,181,11061305,-795,0,1751315049,12696.509798899999,51.36200505000306,54290.55601464 2025-06-30,20:24:11.000,181,11061242,-795,0,1751315050,12696.442435799989,51.298562880001555,54290.73069264 2025-06-30,20:24:12.000,181,11061317,-795,0,1751315051,12696.435699489994,51.33380852999835,54290.67479568 2025-06-30,20:24:13.000,181,11061310,-795,0,1751315052,12696.469381039999,51.26331723000476,54290.646847200005 2025-06-30,20:24:14.000,181,11061309,-795,0,1751315053,12696.523271519989,51.347906790004345,54290.765628240006 2025-06-30,20:24:15.000,181,11061288,-795,0,1751315054,12696.577161999994,51.291513750002196,54290.79357672 2025-06-30,20:24:16.000,181,11061294,-795,0,1751315055,12696.61084355,51.347906790004345,54290.47216920001 2025-06-30,20:24:17.000,181,11061267,-795,0,1751315056,12696.74556974999,51.31266114000027,54290.6119116 2025-06-30,20:24:18.000,181,11061290,-795,0,1751315057,12696.85335071,51.354955920003704,54290.65383432 2025-06-30,20:24:19.000,181,11061252,-795,0,1751315058,12696.92745011999,51.291513750002196,54290.73069264 2025-06-30,20:24:20.000,181,11061355,-795,0,1751315059,12697.028494769991,51.291513750002196,54290.78658960001 2025-06-30,20:24:21.000,181,11061320,-795,0,1751315060,12697.048703699991,51.27741549000348,54290.79357672 2025-06-30,20:24:22.000,181,11061292,-795,0,1751315061,12697.05544001,51.31971026999963,54290.695757040005 2025-06-30,20:24:23.000,181,11061301,-795,0,1751315062,12697.122803109996,51.34085765999771,54290.83549944001 2025-06-30,20:24:24.000,181,11061288,-715,0,1751315063,12697.217111450002,51.354955920003704,54290.75864112001 2025-06-30,20:24:25.000,181,11061310,-795,0,1751315064,12697.143012039996,51.33380852999835,54290.70973128001 2025-06-30,20:24:26.000,181,11061263,-795,0,1751315065,12697.082385249996,51.43954548000329,54290.549027520006 2025-06-30,20:24:27.000,181,11061245,-795,0,1751315066,12697.03523108,51.481840259999444,54290.58396312 2025-06-30,20:24:28.000,181,11061223,-795,0,1751315067,12696.94765904999,51.54528243000095,54290.87742216001 2025-06-30,20:24:29.000,181,11061340,-795,0,1751315068,12696.82640546999,51.59462634000374,54290.9612676 2025-06-30,20:24:30.000,181,11061294,-795,0,1751315069,12696.738833439995,51.68626503000269,54290.91934488 2025-06-30,20:24:31.000,181,11061309,-795,0,1751315070,12696.60410723999,51.77085459000227,54290.90537064001 2025-06-30,20:24:32.000,181,11061322,-795,0,1751315071,12696.523271519989,51.8483950200025,54290.85646080001 2025-06-30,20:24:33.000,181,11061309,-795,0,1751315072,12696.503062589989,51.91183719000401,54290.87043504 2025-06-30,20:24:34.000,181,11061318,-795,0,1751315073,12696.428963179998,51.91888632000337,54290.91934488 2025-06-30,20:24:35.000,181,11061253,-795,0,1751315074,12696.381809009989,51.91183719000401,54290.95428048001 2025-06-30,20:24:36.000,181,11061302,-795,0,1751315075,12696.314445909993,51.940033710001444,54290.85646080001 2025-06-30,20:24:37.000,181,11061280,-795,0,1751315076,12696.314445909993,51.84134589000314,54291.03812592 2025-06-30,20:24:38.000,181,11061268,-795,0,1751315077,12696.348127459998,51.79905110999971,54290.95428048001 2025-06-30,20:24:39.000,181,11061335,-795,0,1751315078,12696.422226869989,51.72151067999948,54291.1359456 2025-06-30,20:24:40.000,181,11061303,-795,0,1751315079,12696.523271519989,51.643970249999256,54291.17786832 2025-06-30,20:24:41.000,181,11061271,-795,0,1751315080,12696.469381039999,51.55938068999967,54290.75864112001 2025-06-30,20:24:42.000,181,11061263,-795,0,1751315081,12696.617579859994,51.43954548000329,54290.84248656 2025-06-30,20:24:43.000,181,11061225,-795,0,1751315082,12696.67147034,51.33380852999835,54290.88440928001 2025-06-30,20:24:44.000,181,11061289,-795,0,1751315083,12696.698415579995,51.22807158000069,54291.080048640004 2025-06-30,20:24:45.000,181,11061277,-795,0,1751315084,12696.74556974999,51.122334630003024,54291.05908728 2025-06-30,20:24:46.000,181,11061254,-795,0,1751315085,12696.76577867999,51.065941590000875,54290.9612676 2025-06-30,20:24:47.000,181,11061300,-795,0,1751315086,12696.839878089995,51.009548549998726,54290.982228960005 2025-06-30,20:24:48.000,181,11061297,-795,0,1751315087,12696.880295949995,50.95315551000385,54291.04511304001 2025-06-30,20:24:49.000,181,11061279,-795,0,1751315088,12697.008285839991,50.96725377000257,54290.94030624 2025-06-30,20:24:50.000,181,11061288,-795,0,1751315089,12697.041967389996,51.016597679998085,54290.94729336 2025-06-30,20:24:51.000,181,11061266,-795,0,1751315090,12697.008285839991,51.009548549998726,54290.95428048001 2025-06-30,20:24:52.000,181,11061235,-795,0,1751315091,12696.981340599996,51.05184333000216,54291.08703576 2025-06-30,20:24:53.000,181,11061315,-795,0,1751315092,12696.900504879995,51.10118723999767,54291.02415168001 2025-06-30,20:24:54.000,181,11061268,-795,0,1751315093,12696.85335071,51.15758027999982,54291.01017744 2025-06-30,20:24:55.000,181,11061284,-795,0,1751315094,12696.81293285,51.1434820200011,54291.17786832 2025-06-30,20:24:56.000,181,11061274,-795,0,1751315095,12696.67147034,51.20692419000261,54291.05210016001 2025-06-30,20:24:57.000,181,11061314,-795,0,1751315096,12696.530007829999,51.19282593000389,54290.87742216001 2025-06-30,20:24:58.000,181,11061281,-795,0,1751315097,12696.442435799989,51.22807158000069,54290.91934488 2025-06-30,20:24:59.000,181,11061246,-795,0,1751315098,12696.341391149988,51.19987506000325,54290.933319120006 2025-06-30,20:25:00.000,181,11061254,-795,0,1751315099,12696.226873879998,51.19987506000325,54290.97524184001 2025-06-30,20:25:01.000,181,11061286,-795,0,1751315100,12696.132565539992,51.16462940999918,54291.12895848 2025-06-30,20:25:02.000,181,11061254,-795,0,1751315101,12696.024784579997,51.19987506000325,54290.96825472 2025-06-30,20:25:03.000,181,11061307,-795,0,1751315102,12695.964157789997,51.15758027999982,54290.982228960005 2025-06-30,20:25:04.000,181,11061274,-795,0,1751315103,12696.024784579997,51.115285500003665,54291.02415168001 2025-06-30,20:25:05.000,181,11061238,-795,0,1751315104,12696.051729819992,51.02364681000472,54290.75864112001 2025-06-30,20:25:06.000,181,11061292,-795,0,1751315105,12696.065202439997,51.080039849999594,54290.751654 2025-06-30,20:25:07.000,181,11061261,-795,0,1751315106,12696.085411369997,51.009548549998726,54290.814538080005 2025-06-30,20:25:08.000,181,11061225,-795,0,1751315107,12696.159510780002,50.96725377000257,54290.84947368 2025-06-30,20:25:09.000,181,11061296,-795,0,1751315108,12696.206664949998,50.91790985999978,54291.149919840005 2025-06-30,20:25:10.000,181,11061306,-795,0,1751315109,12696.267291739998,50.9320081199985,54291.16389408 2025-06-30,20:25:11.000,181,11061334,-795,0,1751315110,12696.314445909993,50.91790985999978,54291.11498424 2025-06-30,20:25:12.000,181,11061280,-795,0,1751315111,12696.402017939989,50.91086073000042,54291.17088120001 2025-06-30,20:25:13.000,181,11061303,-795,0,1751315112,12696.503062589989,50.90381160000106,54291.08703576 2025-06-30,20:25:14.000,181,11061268,-795,0,1751315113,12696.67147034,50.889713340002345,54291.05908728 2025-06-30,20:25:15.000,181,11061275,-795,0,1751315114,12696.7118882,50.87561508000363,54291.10799712 2025-06-30,20:25:16.000,181,11061291,-795,0,1751315115,12696.68494295999,50.90381160000106,54290.92633200001 2025-06-30,20:25:17.000,181,11061315,-795,0,1751315116,12696.72536081999,50.840369429999555,54291.33158496 2025-06-30,20:25:18.000,181,11061307,-795,0,1751315117,12696.73209713,50.86151682000491,54291.247739520004 2025-06-30,20:25:19.000,181,11061318,-795,0,1751315118,12696.759042369995,50.87561508000363,54291.37350768 2025-06-30,20:25:20.000,181,11061315,-795,0,1751315119,12696.799460229995,50.840369429999555,54291.39446904 2025-06-30,20:25:21.000,181,11061288,-795,0,1751315120,12696.76577867999,50.82627117000084,54291.40145616 2025-06-30,20:25:22.000,181,11061285,-795,0,1751315121,12696.880295949995,50.82627117000084,54291.21979104001 2025-06-30,20:25:23.000,181,11061213,-795,0,1751315122,12696.81293285,50.80512378000276,54291.08703576 2025-06-30,20:25:24.000,181,11061204,-795,0,1751315123,12696.900504879995,50.74873074000061,54291.17088120001 2025-06-30,20:25:25.000,181,11061289,-795,0,1751315124,12696.90724118999,50.69938682999782,54291.485301600005 2025-06-30,20:25:26.000,181,11061254,-795,0,1751315125,12696.81293285,50.62184640000487,54291.38049480001 2025-06-30,20:25:27.000,181,11061292,-795,0,1751315126,12696.77251499,50.53020770999865,54291.31062360001 2025-06-30,20:25:28.000,181,11061322,-795,0,1751315127,12696.759042369995,50.438569019999704,54291.40145616 2025-06-30,20:25:29.000,181,11061287,-795,0,1751315128,12696.76577867999,50.31873381000332,54291.415430400004 2025-06-30,20:25:30.000,181,11061304,-795,0,1751315129,12696.69167927,50.2411933800031,54291.16389408 2025-06-30,20:25:31.000,181,11061243,-795,0,1751315130,12696.637788789994,50.14250556000479,54291.12197136001 2025-06-30,20:25:32.000,181,11061244,-795,0,1751315131,12696.597370929994,50.086112520002644,54291.01017744 2025-06-30,20:25:33.000,181,11061252,-795,0,1751315132,12696.62431616999,49.93808079000155,54291.18485544 2025-06-30,20:25:34.000,181,11061297,-795,0,1751315133,12696.63105248,49.89578600999812,54291.3455592 2025-06-30,20:25:35.000,181,11061268,-795,0,1751315134,12696.64452509999,49.81824557999789,54291.366520560005 2025-06-30,20:25:36.000,181,11061262,-795,0,1751315135,12696.597370929994,49.846442100002605,54291.32459784 2025-06-30,20:25:37.000,181,11061283,-795,0,1751315136,12696.66473402999,49.7829999300011,54291.38748192001 2025-06-30,20:25:38.000,181,11061277,-795,0,1751315137,12696.73209713,49.804147319999174,54291.17786832 2025-06-30,20:25:39.000,181,11061226,-795,0,1751315138,12696.7118882,49.81824557999789,54291.11498424 2025-06-30,20:25:40.000,181,11061271,-795,0,1751315139,12696.73209713,49.82529471000453,54291.11498424 2025-06-30,20:25:41.000,181,11061278,-795,0,1751315140,12696.72536081999,49.83234384000389,54291.02415168001 2025-06-30,20:25:42.000,181,11061263,-795,0,1751315141,12696.79272392,49.87463862000004,54291.247739520004 2025-06-30,20:25:43.000,181,11061306,-795,0,1751315142,12696.76577867999,49.86758949000068,54291.26171376001 2025-06-30,20:25:44.000,181,11061273,-795,0,1751315143,12696.839878089995,49.95922817999963,54291.47831448001 2025-06-30,20:25:45.000,181,11061288,-795,0,1751315144,12696.82640546999,50.00152296000306,54291.49228872 2025-06-30,20:25:46.000,181,11061314,-795,0,1751315145,12696.80619653999,50.11430904000008,54291.22677816 2025-06-30,20:25:47.000,181,11061247,-795,0,1751315146,12696.85335071,50.13545642999816,54291.3455592 2025-06-30,20:25:48.000,181,11061204,-795,0,1751315147,12696.80619653999,50.26938990000053,54291.35953344001 2025-06-30,20:25:49.000,181,11061248,-795,0,1751315148,12696.68494295999,50.34693033000076,54291.198829680005 2025-06-30,20:25:50.000,181,11061266,-795,0,1751315149,12696.779251299995,50.480863800003135,54291.68792808 2025-06-30,20:25:51.000,181,11061318,-795,0,1751315150,12696.76577867999,50.5866007500008,54291.7298508 2025-06-30,20:25:52.000,181,11061292,-795,0,1751315151,12696.67147034,50.706435960004455,54291.55517280001 2025-06-30,20:25:53.000,181,11061286,-795,0,1751315152,12696.738833439995,50.76987812999869,54291.69491520001 2025-06-30,20:25:54.000,181,11061271,-795,0,1751315153,12696.779251299995,50.889713340002345,54291.79273488001 2025-06-30,20:25:55.000,181,11061270,-795,0,1751315154,12696.79272392,50.95315551000385,54291.57613416001 2025-06-30,20:25:56.000,181,11061276,-795,0,1751315155,12696.738833439995,51.058892460001516,54291.38049480001 2025-06-30,20:25:57.000,181,11061308,-795,0,1751315156,12696.80619653999,51.065941590000875,54291.436391760006 2025-06-30,20:25:58.000,181,11061267,-795,0,1751315157,12696.88703225999,51.09413810999831,54291.67395384001 2025-06-30,20:25:59.000,181,11061258,-795,0,1751315158,12696.961131669996,51.115285500003665,54291.799722 2025-06-30,20:26:00.000,181,11061291,-795,0,1751315159,12697.048703699991,51.065941590000875,54291.820683360005 2025-06-30,20:26:01.000,181,11061266,-795,0,1751315160,12697.068912629991,50.98135203000129,54291.85561896 2025-06-30,20:26:02.000,181,11061285,-795,0,1751315161,12697.075648940001,50.96725377000257,54291.869593200005 2025-06-30,20:26:03.000,181,11061195,-795,0,1751315162,12697.129539419991,50.82627117000084,54291.7298508 2025-06-30,20:26:04.000,181,11061331,-795,0,1751315163,12697.143012039996,50.7980746500034,54291.7298508 2025-06-30,20:26:05.000,181,11061332,-795,0,1751315164,12697.149748349992,50.62184640000487,54291.8346576 2025-06-30,20:26:06.000,181,11061287,-795,0,1751315165,12697.008285839991,50.487912930002494,54291.750812160004 2025-06-30,20:26:07.000,181,11061260,-795,0,1751315166,12697.089121559991,50.34693033000076,54292.07221968 2025-06-30,20:26:08.000,181,11061281,-795,0,1751315167,12697.129539419991,50.262340770001174,54292.1840136 2025-06-30,20:26:09.000,181,11061312,-795,0,1751315168,12697.048703699991,50.086112520002644,54292.24689768001 2025-06-30,20:26:10.000,181,11061323,-795,0,1751315169,12696.99481322,49.92398253000283,54292.26087192 2025-06-30,20:26:11.000,181,11061195,-795,0,1751315170,12696.880295949995,49.790049060000456,54291.939464400006 2025-06-30,20:26:12.000,181,11061281,-795,0,1751315171,12696.880295949995,49.677262980003434,54291.869593200005 2025-06-30,20:26:13.000,181,11061291,-795,0,1751315172,12696.860087019995,49.51513299000362,54291.91151592001 2025-06-30,20:26:14.000,181,11061293,-795,0,1751315173,12696.86682332999,49.47283821000019,54291.96042576001 2025-06-30,20:26:15.000,181,11061285,-795,0,1751315174,12696.78598760999,49.578575159997854,54292.02330984 2025-06-30,20:26:16.000,181,11061273,-795,0,1751315175,12696.68494295999,49.663164720004715,54292.02330984 2025-06-30,20:26:17.000,181,11061331,-795,0,1751315176,12696.496326279994,49.76185254000302,54292.19100072 2025-06-30,20:26:18.000,181,11061327,-795,0,1751315177,12696.375072699993,49.846442100002605,54292.16305224 2025-06-30,20:26:19.000,181,11061228,-795,0,1751315178,12696.368336389998,49.83234384000389,54292.03029696001 2025-06-30,20:26:20.000,181,11061311,-795,0,1751315179,12696.354863769993,49.902835140004754,54291.98138712001 2025-06-30,20:26:21.000,181,11061300,-795,0,1751315180,12696.422226869989,49.980375569997705,54291.939464400006 2025-06-30,20:26:22.000,181,11061304,-795,0,1751315181,12696.56368937999,50.086112520002644,54291.93247728001 2025-06-30,20:26:23.000,181,11061291,-795,0,1751315182,12696.67147034,50.16365295000287,54292.13510376 2025-06-30,20:26:24.000,181,11061269,-795,0,1751315183,12696.920713809996,50.262340770001174,54292.24689768001 2025-06-30,20:26:25.000,181,11061301,-795,0,1751315184,12697.089121559991,50.3398812000014,54292.16305224 2025-06-30,20:26:26.000,181,11061292,-795,0,1751315185,12697.230584069992,50.45266727999842,54292.086193920004 2025-06-30,20:26:27.000,181,11061260,-795,0,1751315186,12697.392255509993,50.51610944999993,54292.07920680001 2025-06-30,20:26:28.000,181,11061289,-795,0,1751315187,12697.533718019993,50.551355100004,54291.84863184 2025-06-30,20:26:29.000,181,11061243,-795,0,1751315188,12697.688653149999,50.57955162000144,54292.02330984 2025-06-30,20:26:30.000,181,11061318,-795,0,1751315189,12697.816643039994,50.57250249000208,54292.086193920004 2025-06-30,20:26:31.000,181,11061251,-795,0,1751315190,12697.85032459,50.431519890000345,54292.3586916 2025-06-30,20:26:32.000,181,11061290,-795,0,1751315191,12697.857060899994,50.311684680003964,54292.323756000005 2025-06-30,20:26:33.000,181,11061285,-795,0,1751315192,12697.87053352,50.10021078000136,54292.43554992001 2025-06-30,20:26:34.000,181,11061293,-795,0,1751315193,12697.78296148999,49.93103166000219,54292.53336960001 2025-06-30,20:26:35.000,181,11061249,-795,0,1751315194,12697.594344809993,49.76890167000238,54292.5683052 2025-06-30,20:26:36.000,181,11061310,-795,0,1751315195,12697.351837649992,49.71955775999959,54292.1840136 2025-06-30,20:26:37.000,181,11061317,-795,0,1751315196,12697.250792999992,49.606771680002566,54292.26785904001 2025-06-30,20:26:38.000,181,11061267,-795,0,1751315197,12697.143012039996,49.55742776999978,54292.31676888001 2025-06-30,20:26:39.000,181,11061311,-795,0,1751315198,12697.048703699991,49.47988733999955,54292.589266560004 2025-06-30,20:26:40.000,181,11061263,-795,0,1751315199,12696.96786797999,49.430543430004036,54292.72900896001 2025-06-30,20:26:41.000,181,11061303,-795,0,1751315200,12696.89376857,49.30365909000102,54292.73599608 2025-06-30,20:26:42.000,181,11061288,-795,0,1751315201,12696.81293285,49.268413440004224,54292.74997032001 2025-06-30,20:26:43.000,181,11061226,-795,0,1751315202,12696.839878089995,49.18382388000464,54292.74997032001 2025-06-30,20:26:44.000,181,11061256,-795,0,1751315203,12696.84661439999,49.18382388000464,54292.44952416 2025-06-30,20:26:45.000,181,11061276,-795,0,1751315204,12696.89376857,49.13447997000185,54292.47747264 2025-06-30,20:26:46.000,181,11061285,-795,0,1751315205,12696.920713809996,49.155627359999926,54292.34471736001 2025-06-30,20:26:47.000,181,11061302,-795,0,1751315206,12696.988076909991,49.0780869299997,54292.51240824001 2025-06-30,20:26:48.000,181,11061281,-795,0,1751315207,12697.109330489991,49.09218518999842,54292.71503472 2025-06-30,20:26:49.000,181,11061275,-795,0,1751315208,12697.230584069992,49.035792150003545,54292.83381576 2025-06-30,20:26:50.000,181,11061275,-795,0,1751315209,12697.324892409997,49.05693954000162,54292.79888016001 2025-06-30,20:26:51.000,181,11061284,-795,0,1751315210,12697.331628719992,49.08513605999906,54292.81984152001 2025-06-30,20:26:52.000,181,11061278,-795,0,1751315211,12697.338365030002,49.190873010004,54292.47747264 2025-06-30,20:26:53.000,181,11061267,-795,0,1751315212,12697.398991820002,49.204971270002716,54292.53336960001 2025-06-30,20:26:54.000,181,11061270,-795,0,1751315213,12697.459618610003,49.23316779000015,54292.540356720005 2025-06-30,20:26:55.000,181,11061276,-795,0,1751315214,12697.405728129997,49.268413440004224,54292.673112 2025-06-30,20:26:56.000,181,11061315,-795,0,1751315215,12697.311419789992,49.331855609998456,54292.84779000001 2025-06-30,20:26:57.000,181,11061325,-795,0,1751315216,12697.284474549997,49.35300300000381,54292.79189304 2025-06-30,20:26:58.000,181,11061260,-795,0,1751315217,12697.311419789992,49.37415039000189,54293.03644224001 2025-06-30,20:26:59.000,181,11061211,-795,0,1751315218,12697.183429899997,49.381199520001246,54293.05740360001 2025-06-30,20:27:00.000,181,11061290,-795,0,1751315219,12697.062176319996,49.430543430004036,54292.90368696 2025-06-30,20:27:01.000,181,11061311,-795,0,1751315220,12696.88703225999,49.41644516999804,54292.79189304 2025-06-30,20:27:02.000,181,11061282,-795,0,1751315221,12696.67147034,49.45873995000147,54292.74997032001 2025-06-30,20:27:03.000,181,11061267,-795,0,1751315222,12696.556953069994,49.444641690002754,54292.826828640005 2025-06-30,20:27:04.000,181,11061276,-795,0,1751315223,12696.489589969999,49.395297779999964,54293.14823616 2025-06-30,20:27:05.000,181,11061283,-795,0,1751315224,12696.368336389998,49.331855609998456,54293.00150664 2025-06-30,20:27:06.000,181,11061243,-795,0,1751315225,12696.233610189993,49.331855609998456,54293.00150664 2025-06-30,20:27:07.000,181,11061246,-795,0,1751315226,12696.199928640002,49.22611866000079,54292.83381576 2025-06-30,20:27:08.000,181,11061285,-795,0,1751315227,12696.186456019997,49.24021691999951,54293.07836496 2025-06-30,20:27:09.000,181,11061344,-795,0,1751315228,12696.220137570002,49.169725619998644,54292.86875136001 2025-06-30,20:27:10.000,181,11061277,-795,0,1751315229,12696.213401259993,49.12038171000313,54292.84779000001 2025-06-30,20:27:11.000,181,11061269,-795,0,1751315230,12696.179719710002,49.08513605999906,54292.708047600005 2025-06-30,20:27:12.000,181,11061276,-795,0,1751315231,12696.226873879998,49.035792150003545,54293.00150664 2025-06-30,20:27:13.000,181,11061237,-795,0,1751315232,12696.334654839993,48.937104329997965,54293.05740360001 2025-06-30,20:27:14.000,181,11061285,-795,0,1751315233,12696.402017939989,48.9441534600046,54293.10631344001 2025-06-30,20:27:15.000,181,11061238,-795,0,1751315234,12696.388545319998,48.88776042000245,54292.86875136001 2025-06-30,20:27:16.000,181,11061300,-795,0,1751315235,12696.402017939989,48.88071129000309,54292.777918800006 2025-06-30,20:27:17.000,181,11061305,-795,0,1751315236,12696.509798899999,48.88776042000245,54292.69407336 2025-06-30,20:27:18.000,181,11061273,-795,0,1751315237,12696.449172109998,48.88776042000245,54292.58227944001 2025-06-30,20:27:19.000,181,11061299,-795,0,1751315238,12696.54348044999,48.91595693999989,54292.70106048001 2025-06-30,20:27:20.000,181,11061293,-795,0,1751315239,12696.56368937999,48.95825172000332,54292.98054528 2025-06-30,20:27:21.000,181,11061273,-795,0,1751315240,12696.536744139994,49.00054649999947,54293.00150664 2025-06-30,20:27:22.000,181,11061296,-795,0,1751315241,12696.56368937999,49.021693890004826,54292.98054528 2025-06-30,20:27:23.000,181,11061294,-795,0,1751315242,12696.556953069994,49.10628345000441,54293.043429360005 2025-06-30,20:27:24.000,181,11061327,-795,0,1751315243,12696.503062589989,49.14152910000121,54293.12028768 2025-06-30,20:27:25.000,181,11061238,-795,0,1751315244,12696.469381039999,49.169725619998644,54292.84779000001 2025-06-30,20:27:26.000,181,11061284,-795,0,1751315245,12696.327918529998,49.176774749998,54292.875738480005 2025-06-30,20:27:27.000,181,11061271,-795,0,1751315246,12696.186456019997,49.212020400002075,54292.826828640005 2025-06-30,20:27:28.000,181,11061299,-795,0,1751315247,12696.092147679992,49.19792214000336,54292.924648320004 2025-06-30,20:27:29.000,181,11061258,-795,0,1751315248,12696.018048270002,49.12038171000313,54293.17618464 2025-06-30,20:27:30.000,181,11061293,-795,0,1751315249,12695.869849449991,49.09923431999778,54293.197146 2025-06-30,20:27:31.000,181,11061276,-795,0,1751315250,12695.75533218,49.01464475999819,54293.14124904 2025-06-30,20:27:32.000,181,11061280,-795,0,1751315251,12695.580188119995,49.028743020004185,54293.00849376 2025-06-30,20:27:33.000,181,11061256,-795,0,1751315252,12695.580188119995,48.972349980002036,54292.89669984001 2025-06-30,20:27:34.000,181,11061299,-795,0,1751315253,12695.57345181,48.937104329997965,54292.875738480005 2025-06-30,20:27:35.000,181,11061293,-795,0,1751315254,12695.57345181,48.91595693999989,54292.85477712 2025-06-30,20:27:36.000,181,11061322,-795,0,1751315255,12695.519561329995,48.85956389999774,54292.777918800006 2025-06-30,20:27:37.000,181,11061281,-795,0,1751315256,12695.600397049995,48.83841650999966,54293.03644224001 2025-06-30,20:27:38.000,181,11061296,-795,0,1751315257,12695.661023839995,48.78202347000479,54293.197146 2025-06-30,20:27:39.000,181,11061284,-795,0,1751315258,12695.741859559996,48.72563043000264,54293.12028768 2025-06-30,20:27:40.000,181,11061331,-795,0,1751315259,12695.77554111,48.66218826000113,54293.197146 2025-06-30,20:27:41.000,181,11061278,-795,0,1751315260,12695.81595897,48.584647830000904,54293.01548088001 2025-06-30,20:27:42.000,181,11061315,-795,0,1751315261,12695.809222659991,48.47891088000324,54292.79189304 2025-06-30,20:27:43.000,181,11061283,-795,0,1751315262,12695.883322069996,48.3731739299983,54292.90368696 2025-06-30,20:27:44.000,181,11061295,-795,0,1751315263,12695.896794690001,48.26743698000064,54292.924648320004 2025-06-30,20:27:45.000,181,11061343,-795,0,1751315264,12695.789013729991,48.13350350999826,54293.07137784 2025-06-30,20:27:46.000,181,11061350,-795,0,1751315265,12695.6340786,48.02071743000124,54292.994519520005 2025-06-30,20:27:47.000,181,11061325,-795,0,1751315266,12695.539770259995,47.90793135000422,54292.994519520005 2025-06-30,20:27:48.000,181,11061299,-795,0,1751315267,12695.371362509999,47.83039092000399,54292.96657104001 2025-06-30,20:27:49.000,181,11061345,-795,0,1751315268,12695.189482139998,47.710555710000335,54292.98753240001 2025-06-30,20:27:50.000,181,11061298,-795,0,1751315269,12695.088437489998,47.67531006000354,54292.7429832 2025-06-30,20:27:51.000,181,11061340,-795,0,1751315270,12694.906557119997,47.654162669998186,54292.610227920006 2025-06-30,20:27:52.000,181,11061290,-795,0,1751315271,12694.792039849992,47.62596615000075,54292.57529232 2025-06-30,20:27:53.000,181,11061277,-795,0,1751315272,12694.744885679997,47.63301528000011,54292.89669984001 2025-06-30,20:27:54.000,181,11061275,-795,0,1751315273,12694.603423169996,47.61186789000203,54292.93862256001 2025-06-30,20:27:55.000,181,11061235,-795,0,1751315274,12694.542796379996,47.63301528000011,54292.71503472 2025-06-30,20:27:56.000,181,11061300,-795,0,1751315275,12694.45522435,47.69645745000162,54292.58227944001 2025-06-30,20:27:57.000,181,11061276,-795,0,1751315276,12694.50911482999,47.72465396999905,54292.62420216 2025-06-30,20:27:58.000,181,11061287,-795,0,1751315277,12694.52932375999,47.816292659998,54292.29580752001 2025-06-30,20:27:59.000,181,11061310,-795,0,1751315278,12694.664049959996,47.893833089998225,54292.442537040006 2025-06-30,20:28:00.000,181,11061279,-795,0,1751315279,12694.771830919992,47.95727525999973,54292.4285628 2025-06-30,20:28:01.000,181,11061291,-715,0,1751315280,12694.812248779992,47.985471780004445,54292.57529232 2025-06-30,20:28:02.000,181,11061255,-795,0,1751315281,12694.886348189997,48.03481568999996,54292.540356720005 2025-06-30,20:28:03.000,181,11061242,-795,0,1751315282,12694.913293429992,48.07006134000403,54292.53336960001 2025-06-30,20:28:04.000,181,11061250,-795,0,1751315283,12694.906557119997,48.126454379998904,54292.57529232 2025-06-30,20:28:05.000,181,11061227,-795,0,1751315284,12694.906557119997,48.18284742000105,54292.5683052 2025-06-30,20:28:06.000,181,11061261,-795,0,1751315285,12694.859402950002,48.21809306999785,54292.26087192 2025-06-30,20:28:07.000,181,11061259,-795,0,1751315286,12694.812248779992,48.30268263000471,54292.28183328 2025-06-30,20:28:08.000,181,11061289,-795,0,1751315287,12694.717940440001,48.32383002000279,54292.107155280006 2025-06-30,20:28:09.000,181,11061282,-795,0,1751315288,12694.724676749996,48.38022305999766,54292.44952416 2025-06-30,20:28:10.000,181,11061289,-795,0,1751315289,12694.670786269991,48.44366522999917,54292.63118928001 2025-06-30,20:28:11.000,181,11061194,-795,0,1751315290,12694.542796379996,48.51415653000004,54292.54734384 2025-06-30,20:28:12.000,181,11061267,-795,0,1751315291,12694.36765231999,48.528254789998755,54292.47048552 2025-06-30,20:28:13.000,181,11061256,-795,0,1751315292,12694.27334398,48.570549570002186,54292.46349840001 2025-06-30,20:28:14.000,181,11061282,-795,0,1751315293,12694.14535408999,48.6198934799977,54292.3586916 2025-06-30,20:28:15.000,181,11061304,-795,0,1751315294,12694.003891579989,48.60579521999898,54292.19100072 2025-06-30,20:28:16.000,181,11061259,-795,0,1751315295,12693.848956449998,48.61284434999834,54292.12112952 2025-06-30,20:28:17.000,181,11061266,-795,0,1751315296,12693.781593350002,48.54940218000411,54292.17702648001 2025-06-30,20:28:18.000,181,11061287,-795,0,1751315297,12693.734439179992,48.49300914000196,54292.48445976001 2025-06-30,20:28:19.000,181,11061263,-795,0,1751315298,12693.653603459992,48.43661609999981,54292.47048552 2025-06-30,20:28:20.000,181,11061263,-795,0,1751315299,12693.606449289997,48.42956697000045,54292.35170448 2025-06-30,20:28:21.000,181,11061257,-795,0,1751315300,12693.592976669992,48.30268263000471,54292.22593632001 2025-06-30,20:28:22.000,181,11061257,-795,0,1751315301,12693.619921910002,48.28153523999936,54292.10016816001 2025-06-30,20:28:23.000,181,11061266,-795,0,1751315302,12693.667076079997,48.27448611,54292.0442712 2025-06-30,20:28:24.000,181,11061252,-795,0,1751315303,12693.727702869997,48.23219133000384,54292.14209088 2025-06-30,20:28:25.000,181,11061255,-795,0,1751315304,12693.795065969993,48.21809306999785,54292.09318104 2025-06-30,20:28:26.000,181,11061239,-795,0,1751315305,12693.761384420002,48.18284742000105,54292.253884800004 2025-06-30,20:28:27.000,181,11061239,-795,0,1751315306,12693.848956449998,48.15465090000362,54292.23991056 2025-06-30,20:28:28.000,181,11061241,-795,0,1751315307,12693.882637999988,48.21809306999785,54292.33074312 2025-06-30,20:28:29.000,181,11061246,-795,0,1751315308,12693.781593350002,48.19694567999977,54292.107155280006 2025-06-30,20:28:30.000,181,11061310,-795,0,1751315309,12693.882637999988,48.25333872000192,54292.28183328 2025-06-30,20:28:31.000,181,11061250,-795,0,1751315310,12693.862429069988,48.32383002000279,54292.05824544001 2025-06-30,20:28:32.000,181,11061246,-795,0,1751315311,12693.747911799997,48.337928280001506,54291.9744 2025-06-30,20:28:33.000,181,11061314,-795,0,1751315312,12693.768120729997,48.344977410000865,54292.06523256 2025-06-30,20:28:34.000,181,11061261,-795,0,1751315313,12693.720966560002,48.28153523999936,54292.46349840001 2025-06-30,20:28:35.000,181,11061252,-795,0,1751315314,12693.599712980002,48.26743698000064,54292.36567872001 2025-06-30,20:28:36.000,181,11061269,-795,0,1751315315,12693.343733199996,48.26038785000128,54292.24689768001 2025-06-30,20:28:37.000,181,11061299,-795,0,1751315316,12693.202270689995,48.21809306999785,54292.12811664001 2025-06-30,20:28:38.000,181,11061277,-795,0,1751315317,12693.060808179995,48.13350350999826,54292.21196208 2025-06-30,20:28:39.000,181,11061304,-795,0,1751315318,12692.96649983999,48.05596307999804,54292.09318104 2025-06-30,20:28:40.000,181,11061290,-795,0,1751315319,12692.825037329989,47.91498048000358,54292.156065120005 2025-06-30,20:28:41.000,181,11061244,-795,0,1751315320,12692.636420649993,47.80924352999864,54291.988374240005 2025-06-30,20:28:42.000,181,11061238,-795,0,1751315321,12692.461276590002,47.66826093000418,54292.086193920004 2025-06-30,20:28:43.000,181,11061213,-795,0,1751315322,12692.353495629992,47.5695731099986,54292.14907800001 2025-06-30,20:28:44.000,181,11061272,-795,0,1751315323,12692.212033119991,47.49908180999773,54292.12811664001 2025-06-30,20:28:45.000,181,11061277,-795,0,1751315324,12692.151406329991,47.44268877000286,54292.05125832001 2025-06-30,20:28:46.000,181,11061262,-795,0,1751315325,12692.09077953999,47.41449224999815,54291.91151592001 2025-06-30,20:28:47.000,181,11061268,-795,0,1751315326,12692.225505739996,47.44268877000286,54291.67395384001 2025-06-30,20:28:48.000,181,11061250,-795,0,1751315327,12692.299605150001,47.365148340002634,54291.70888944 2025-06-30,20:28:49.000,181,11061267,-795,0,1751315328,12692.468012899997,47.252362259998336,54291.78574776 2025-06-30,20:28:50.000,181,11061267,-795,0,1751315329,12692.515167069992,47.21711661000154,54291.84863184 2025-06-30,20:28:51.000,181,11061243,-795,0,1751315330,12692.562321240002,47.26646052000433,54292.037284080005 2025-06-30,20:28:52.000,181,11061293,-795,0,1751315331,12692.582530170002,47.37924660000135,54291.9744 2025-06-30,20:28:53.000,181,11061239,-795,0,1751315332,12692.744201609989,47.45678703000158,54292.02330984 2025-06-30,20:28:54.000,181,11061296,-795,0,1751315333,12692.791355779998,47.56252397999924,54291.88356744001 2025-06-30,20:28:55.000,181,11061312,-795,0,1751315334,12692.99344508,47.68940832000226,54292.107155280006 2025-06-30,20:28:56.000,181,11061251,-795,0,1751315335,12693.05407187,47.77399788000184,54291.88356744001 2025-06-30,20:28:57.000,181,11061276,-795,0,1751315336,12693.16858913999,47.92202961000294,54291.939464400006 2025-06-30,20:28:58.000,181,11061280,-795,0,1751315337,12693.23595224,48.07711047000339,54291.99536136 2025-06-30,20:28:59.000,181,11061276,-795,0,1751315338,12693.17532545,48.21809306999785,54292.156065120005 2025-06-30,20:29:00.000,181,11061261,-795,0,1751315339,12693.000181389994,48.295633499998075,54292.19798784001 2025-06-30,20:29:01.000,181,11061252,-795,0,1751315340,12692.845246259989,48.30973176000407,54292.12811664001 2025-06-30,20:29:02.000,181,11061248,-795,0,1751315341,12692.818301019994,48.28153523999936,54292.16305224 2025-06-30,20:29:03.000,181,11061253,-795,0,1751315342,12692.771146849998,48.32383002000279,54292.33773024 2025-06-30,20:29:04.000,181,11061245,-795,0,1751315343,12692.777883159994,48.31678089000343,54292.204974960005 2025-06-30,20:29:05.000,181,11061259,-795,0,1751315344,12692.744201609989,48.352026540000224,54292.01632272 2025-06-30,20:29:06.000,181,11061299,-795,0,1751315345,12692.622948030003,48.352026540000224,54291.96741288 2025-06-30,20:29:07.000,181,11061202,-795,0,1751315346,12692.643156960003,48.30268263000471,54292.23292344 2025-06-30,20:29:08.000,181,11061270,-795,0,1751315347,12692.622948030003,48.27448611,54292.253884800004 2025-06-30,20:29:09.000,181,11061273,-795,0,1751315348,12692.474749209992,48.15465090000362,54292.0442712 2025-06-30,20:29:10.000,181,11061280,-795,0,1751315349,12692.542112310002,48.05596307999804,54292.23991056 2025-06-30,20:29:11.000,181,11061310,-795,0,1751315350,12692.481485520002,47.929078740002296,54292.13510376 2025-06-30,20:29:12.000,181,11061302,-795,0,1751315351,12692.501694450002,47.84448918000271,54291.9045288 2025-06-30,20:29:13.000,181,11061291,-795,0,1751315352,12692.562321240002,47.72465396999905,54291.91151592001 2025-06-30,20:29:14.000,181,11061260,-795,0,1751315353,12692.575793859993,47.583671370004595,54291.84164472001 2025-06-30,20:29:15.000,181,11061234,-795,0,1751315354,12692.569057549998,47.492032679998374,54291.84164472001 2025-06-30,20:29:16.000,181,11061313,-795,0,1751315355,12692.569057549998,47.38629573000071,54291.88356744001 2025-06-30,20:29:17.000,181,11061267,-795,0,1751315356,12692.629684339998,47.33695181999792,54291.9045288 2025-06-30,20:29:18.000,181,11061253,-795,0,1751315357,12692.663365889988,47.301706170001125,54291.91151592001 2025-06-30,20:29:19.000,181,11061305,-795,0,1751315358,12692.723992679988,47.28760791000241,54292.01632272 2025-06-30,20:29:20.000,181,11061294,-795,0,1751315359,12692.784619469989,47.3228535599992,54291.869593200005 2025-06-30,20:29:21.000,181,11061293,-795,0,1751315360,12692.744201609989,47.38629573000071,54291.92549016 2025-06-30,20:29:22.000,181,11061283,-795,0,1751315361,12692.757674229993,47.4708852900003,54291.869593200005 2025-06-30,20:29:23.000,181,11061199,-795,0,1751315362,12692.737465299993,47.55547484999988,54291.94645152 2025-06-30,20:29:24.000,181,11061250,-795,0,1751315363,12692.723992679988,47.61891702000139,54292.17003936 2025-06-30,20:29:25.000,181,11061299,-795,0,1751315364,12692.670102199998,47.759899620003125,54292.23292344 2025-06-30,20:29:26.000,181,11061251,-795,0,1751315365,12692.629684339998,47.91498048000358,54292.13510376 2025-06-30,20:29:27.000,181,11061284,-795,0,1751315366,12692.542112310002,48.09120873000211,54292.21196208 2025-06-30,20:29:28.000,181,11061316,-795,0,1751315367,12692.589266479998,48.19694567999977,54292.17003936 2025-06-30,20:29:29.000,181,11061286,-795,0,1751315368,12692.629684339998,48.31678089000343,54292.19798784001 2025-06-30,20:29:30.000,181,11061280,-795,0,1751315369,12692.656629579993,48.38022305999766,54292.19100072 2025-06-30,20:29:31.000,181,11061222,-795,0,1751315370,12692.643156960003,48.51415653000004,54292.17003936 2025-06-30,20:29:32.000,181,11061292,-795,0,1751315371,12692.697047439993,48.50710740000068,54292.41458856001 2025-06-30,20:29:33.000,181,11061268,-795,0,1751315372,12692.703783749988,48.577598700001545,54292.29580752001 2025-06-30,20:29:34.000,181,11061292,-795,0,1751315373,12692.804828399989,48.584647830000904,54292.34471736001 2025-06-30,20:29:35.000,181,11061294,-795,0,1751315374,12692.959763529994,48.60579521999898,54292.50542112 2025-06-30,20:29:36.000,181,11061293,-795,0,1751315375,12693.09448973,48.55645131000347,54292.37965296 2025-06-30,20:29:37.000,181,11061291,-795,0,1751315376,12693.262897479995,48.55645131000347,54292.19798784001 2025-06-30,20:29:38.000,181,11061281,-795,0,1751315377,12693.464986779996,48.50710740000068,54292.35170448 2025-06-30,20:29:39.000,181,11061201,-795,0,1751315378,12693.579504050002,48.45071435999853,54292.37965296 2025-06-30,20:29:40.000,181,11061238,-795,0,1751315379,12693.680548700002,48.359075669999584,54292.52638248 2025-06-30,20:29:41.000,181,11061302,-795,0,1751315380,12693.747911799997,48.30268263000471,54292.47747264 2025-06-30,20:29:42.000,181,11061303,-795,0,1751315381,12693.855692759993,48.19694567999977,54292.4285628 2025-06-30,20:29:43.000,181,11061284,-795,0,1751315382,12693.956737409993,48.19694567999977,54292.51240824001 2025-06-30,20:29:44.000,181,11061334,-795,0,1751315383,12694.003891579989,48.08415960000275,54292.47747264 2025-06-30,20:29:45.000,181,11061244,-795,0,1751315384,12693.997155269994,48.08415960000275,54292.30978176 2025-06-30,20:29:46.000,181,11061315,-795,0,1751315385,12693.970210029998,48.01366830000188,54292.29580752001 2025-06-30,20:29:47.000,181,11061240,-795,0,1751315386,12693.909583239998,47.92202961000294,54292.35170448 2025-06-30,20:29:48.000,181,11061277,-795,0,1751315387,12693.754648109993,47.886783959998866,54292.43554992001 2025-06-30,20:29:49.000,181,11061252,-795,0,1751315388,12693.626658219997,47.82334179000463,54292.589266560004 2025-06-30,20:29:50.000,181,11061266,-795,0,1751315389,12693.498668330001,47.82334179000463,54292.65215064001 2025-06-30,20:29:51.000,181,11061260,-795,0,1751315390,12693.303315339996,47.80924352999864,54292.70106048001 2025-06-30,20:29:52.000,181,11061283,-795,0,1751315391,12693.12817127999,47.80219439999928,54292.66612488 2025-06-30,20:29:53.000,181,11061302,-795,0,1751315392,12693.01365401,47.80924352999864,54292.442537040006 2025-06-30,20:29:54.000,181,11061283,-795,0,1751315393,12692.899136739994,47.85858744000143,54292.55433096001 2025-06-30,20:29:55.000,181,11061203,-795,0,1751315394,12692.791355779998,47.86563657000079,54292.56131808001 2025-06-30,20:29:56.000,181,11061270,-795,0,1751315395,12692.656629579993,47.91498048000358,54292.29580752001 2025-06-30,20:29:57.000,181,11061273,-795,0,1751315396,12692.609475409998,47.886783959998866,54292.6381764 2025-06-30,20:29:58.000,181,11061237,-795,0,1751315397,12692.629684339998,47.87268570000015,54292.53336960001 2025-06-30,20:29:59.000,181,11061264,-795,0,1751315398,12692.676838509993,47.85858744000143,54292.673112 2025-06-30,20:30:00.000,181,11061266,-795,0,1751315399,12692.777883159994,47.83744005000335,54292.7429832 2025-06-30,20:30:01.000,181,11061273,-795,0,1751315400,12692.784619469989,47.79514526999992,54292.673112 2025-06-30,20:30:02.000,181,11061255,-795,0,1751315401,12692.878927809994,47.77399788000184,54292.372665840005 2025-06-30,20:30:03.000,181,11061238,-795,0,1751315402,12692.90587304999,47.73875222999777,54292.41458856001 2025-06-30,20:30:04.000,181,11061304,-795,0,1751315403,12692.979972459994,47.66826093000418,54292.372665840005 2025-06-30,20:30:05.000,181,11061244,-795,0,1751315404,12693.000181389994,47.590720500003954,54292.673112 2025-06-30,20:30:06.000,181,11061275,-795,0,1751315405,12693.01365401,47.527278330002446,54292.48445976001 2025-06-30,20:30:07.000,181,11061301,-795,0,1751315406,12693.040599249995,47.4708852900003,54292.48445976001 2025-06-30,20:30:08.000,181,11061283,-795,0,1751315407,12693.14838020999,47.33695181999792,54292.53336960001 2025-06-30,20:30:09.000,181,11061276,-795,0,1751315408,12693.10796234999,47.308755300000485,54292.52638248 2025-06-30,20:30:10.000,181,11061329,-795,0,1751315409,12692.939554599994,47.245313129998976,54292.30978176 2025-06-30,20:30:11.000,181,11061221,-795,0,1751315410,12693.06754448999,47.13957618000131,54292.372665840005 2025-06-30,20:30:12.000,181,11061262,-795,0,1751315411,12692.979972459994,47.076134009999805,54292.33773024 2025-06-30,20:30:13.000,181,11061263,-795,0,1751315412,12692.90587304999,46.99154445000022,54292.54734384 2025-06-30,20:30:14.000,181,11061260,-795,0,1751315413,12692.851982569999,46.93515140999807,54292.72900896001 2025-06-30,20:30:15.000,181,11061262,-795,0,1751315414,12692.663365889988,46.906954890000634,54292.68708624 2025-06-30,20:30:16.000,181,11061254,-795,0,1751315415,12692.602739100003,46.850561849998485,54292.659137760005 2025-06-30,20:30:17.000,181,11061240,-795,0,1751315416,12692.494958139992,46.83646358999977,54292.756957440004 2025-06-30,20:30:18.000,181,11061269,-795,0,1751315417,12692.454540279992,46.906954890000634,54292.61721504 2025-06-30,20:30:19.000,181,11061214,-795,0,1751315418,12692.353495629992,46.92810227999871,54292.540356720005 2025-06-30,20:30:20.000,181,11061213,-795,0,1751315419,12692.299605150001,46.93515140999807,54292.47048552 2025-06-30,20:30:21.000,181,11061244,-795,0,1751315420,12692.17835157,47.0126918399983,54292.46349840001 2025-06-30,20:30:22.000,181,11061252,-795,0,1751315421,12692.164878949996,47.11137966000388,54292.51939536 2025-06-30,20:30:23.000,181,11061255,-795,0,1751315422,12692.212033119991,47.19596922000346,54292.65215064001 2025-06-30,20:30:24.000,181,11061273,-795,0,1751315423,12692.272659909991,47.259411389997695,54292.70106048001 2025-06-30,20:30:25.000,181,11061255,-795,0,1751315424,12692.232242049991,47.33695181999792,54292.64516352 2025-06-30,20:30:26.000,181,11061233,-795,0,1751315425,12692.1985605,47.477934419999656,54292.29580752001 2025-06-30,20:30:27.000,181,11061206,-795,0,1751315426,12692.232242049991,47.54842572000052,54292.33074312 2025-06-30,20:30:28.000,181,11061230,-795,0,1751315427,12692.218769430001,47.61891702000139,54292.29580752001 2025-06-30,20:30:29.000,181,11061268,-795,0,1751315428,12692.191824189991,47.63301528000011,54292.28183328 2025-06-30,20:30:30.000,181,11061270,-795,0,1751315429,12692.191824189991,47.60481876000267,54292.540356720005 2025-06-30,20:30:31.000,181,11061255,-795,0,1751315430,12692.185087879996,47.56252397999924,54292.5683052 2025-06-30,20:30:32.000,181,11061252,-795,0,1751315431,12692.218769430001,47.55547484999988,54292.540356720005 2025-06-30,20:30:33.000,181,11061281,-795,0,1751315432,12692.232242049991,47.61891702000139,54292.69407336 2025-06-30,20:30:34.000,181,11061261,-795,0,1751315433,12692.124461089996,47.67531006000354,54292.659137760005 2025-06-30,20:30:35.000,181,11061298,-795,0,1751315434,12691.88869023999,47.67531006000354,54292.33773024 2025-06-30,20:30:36.000,181,11061234,-795,0,1751315435,12691.713546179999,47.717604839999694,54292.26785904001 2025-06-30,20:30:37.000,181,11061254,-795,0,1751315436,12691.605765219989,47.654162669998186,54292.33074312 2025-06-30,20:30:38.000,181,11061205,-795,0,1751315437,12691.484511639988,47.60481876000267,54292.46349840001 2025-06-30,20:30:39.000,181,11061339,-795,0,1751315438,12691.403675920003,47.54842572000052,54292.62420216 2025-06-30,20:30:40.000,181,11061265,-795,0,1751315439,12691.343049130002,47.534327460001805,54292.47747264 2025-06-30,20:30:41.000,181,11061288,-795,0,1751315440,12691.316103889993,47.4356396400035,54292.6381764 2025-06-30,20:30:42.000,181,11061282,-795,0,1751315441,12691.316103889993,47.38629573000071,54292.589266560004 2025-06-30,20:30:43.000,181,11061211,-795,0,1751315442,12691.316103889993,47.37924660000135,54292.38664008001 2025-06-30,20:30:44.000,181,11061236,-795,0,1751315443,12691.356521749993,47.33695181999792,54292.30279464 2025-06-30,20:30:45.000,181,11061240,-795,0,1751315444,12691.336312819993,47.26646052000433,54292.24689768001 2025-06-30,20:30:46.000,181,11061230,-795,0,1751315445,12691.322840200002,47.252362259998336,54292.26087192 2025-06-30,20:30:47.000,181,11061234,-795,0,1751315446,12691.343049130002,47.259411389997695,54292.36567872001 2025-06-30,20:30:48.000,181,11061279,-795,0,1751315447,12691.471039019998,47.21006748000218,54292.38664008001 2025-06-30,20:30:49.000,181,11061280,-795,0,1751315448,12691.450830089998,47.259411389997695,54292.33773024 2025-06-30,20:30:50.000,181,11061226,-795,0,1751315449,12691.599028909994,47.27350965000369,54292.44952416 2025-06-30,20:30:51.000,181,11061245,-795,0,1751315450,12691.578819979994,47.37219747000199,54292.30978176 2025-06-30,20:30:52.000,181,11061248,-795,0,1751315451,12691.625974149989,47.4356396400035,54292.05824544001 2025-06-30,20:30:53.000,181,11061225,-795,0,1751315452,12691.592292599998,47.541376590001164,54292.037284080005 2025-06-30,20:30:54.000,181,11061270,-795,0,1751315453,12691.666392009989,47.66826093000418,54292.07920680001 2025-06-30,20:30:55.000,181,11061247,-795,0,1751315454,12691.673128319999,47.73170309999841,54292.38664008001 2025-06-30,20:30:56.000,181,11061220,-795,0,1751315455,12691.720282489994,47.85153831000207,54292.35170448 2025-06-30,20:30:57.000,181,11061234,-795,0,1751315456,12691.7943819,47.943177000001015,54292.45651128 2025-06-30,20:30:58.000,181,11061248,-795,0,1751315457,12691.861744999995,48.03481568999996,54292.51240824001 2025-06-30,20:30:59.000,181,11061256,-795,0,1751315458,12691.85500869,48.07006134000403,54292.51939536 2025-06-30,20:31:00.000,181,11061215,-795,0,1751315459,12691.84827237999,48.13350350999826,54292.1141424 2025-06-30,20:31:01.000,181,11061229,-795,0,1751315460,12691.7943819,48.161700030002976,54292.1840136 2025-06-30,20:31:02.000,181,11061232,-795,0,1751315461,12691.7943819,48.18284742000105,54292.204974960005 2025-06-30,20:31:03.000,181,11061236,-795,0,1751315462,12691.673128319999,48.19694567999977,54292.57529232 2025-06-30,20:31:04.000,181,11061258,-795,0,1751315463,12691.673128319999,48.15465090000362,54292.59625368 2025-06-30,20:31:05.000,181,11061222,-795,0,1751315464,12691.551874739998,48.15465090000362,54292.56131808001 2025-06-30,20:31:06.000,181,11061250,-795,0,1751315465,12691.396939609993,48.119405249999545,54292.421575680004 2025-06-30,20:31:07.000,181,11061284,-795,0,1751315466,12691.309367579997,48.09825786000147,54292.51240824001 2025-06-30,20:31:08.000,181,11061260,-795,0,1751315467,12691.242004480002,48.09825786000147,54292.28183328 2025-06-30,20:31:09.000,181,11061240,-795,0,1751315468,12691.140959830002,48.08415960000275,54292.274846160006 2025-06-30,20:31:10.000,181,11061259,-795,0,1751315469,12691.154432449992,48.09825786000147,54292.156065120005 2025-06-30,20:31:11.000,181,11061244,-795,0,1751315470,12691.033178869991,48.08415960000275,54291.988374240005 2025-06-30,20:31:12.000,181,11061241,-795,0,1751315471,12691.053387799991,48.09120873000211,54292.37965296 2025-06-30,20:31:13.000,181,11061267,-795,0,1751315472,12691.167905069997,48.13350350999826,54292.51939536 2025-06-30,20:31:14.000,181,11061231,-795,0,1751315473,12691.167905069997,48.18284742000105,54292.53336960001 2025-06-30,20:31:15.000,181,11061233,-795,0,1751315474,12691.201586620002,48.21104393999849,54292.48445976001 2025-06-30,20:31:16.000,181,11061239,-795,0,1751315475,12691.181377690002,48.26743698000064,54292.17003936 2025-06-30,20:31:17.000,181,11061256,-795,0,1751315476,12691.329576509997,48.26743698000064,54292.1840136 2025-06-30,20:31:18.000,181,11061265,-795,0,1751315477,12691.518193189993,48.25333872000192,54292.12112952 2025-06-30,20:31:19.000,181,11061249,-795,0,1751315478,12691.646183079989,48.26743698000064,54292.39362720001 2025-06-30,20:31:20.000,181,11061187,-795,0,1751315479,12691.78764558999,48.288584369998716,54292.68009912001 2025-06-30,20:31:21.000,181,11061247,-795,0,1751315480,12691.84827237999,48.23219133000384,54292.66612488 2025-06-30,20:31:22.000,181,11061260,-795,0,1751315481,12691.85500869,48.25333872000192,54292.58227944001 2025-06-30,20:31:23.000,181,11061213,-795,0,1751315482,12691.85500869,48.23219133000384,54292.540356720005 2025-06-30,20:31:24.000,181,11061234,-795,0,1751315483,12691.82806344999,48.168749160002335,54292.59625368 2025-06-30,20:31:25.000,181,11061238,-795,0,1751315484,12691.76743665999,48.09120873000211,54292.421575680004 2025-06-30,20:31:26.000,181,11061254,-795,0,1751315485,12691.74722772999,47.950226130000374,54292.33773024 2025-06-30,20:31:27.000,181,11061294,-795,0,1751315486,12691.821327139995,47.943177000001015,54292.37965296 2025-06-30,20:31:28.000,181,11061260,-795,0,1751315487,12691.821327139995,47.97842264999781,54292.70106048001 2025-06-30,20:31:29.000,181,11061250,-795,0,1751315488,12691.84827237999,48.06301221000467,54292.83381576 2025-06-30,20:31:30.000,181,11061235,-795,0,1751315489,12691.760700349994,48.119405249999545,54292.85477712 2025-06-30,20:31:31.000,181,11061236,-795,0,1751315490,12691.625974149989,48.14760177000426,54292.91067408 2025-06-30,20:31:32.000,181,11061233,-795,0,1751315491,12691.484511639988,48.295633499998075,54292.7429832 2025-06-30,20:31:33.000,181,11061225,-795,0,1751315492,12691.383466990002,48.394321320003655,54292.56131808001 2025-06-30,20:31:34.000,181,11061238,-795,0,1751315493,12691.302631270002,48.50005827000132,54292.659137760005 2025-06-30,20:31:35.000,181,11061274,-795,0,1751315494,12691.201586620002,48.60579521999898,54292.708047600005 2025-06-30,20:31:36.000,181,11061290,-795,0,1751315495,12691.073596729992,48.72563043000264,54292.68708624 2025-06-30,20:31:37.000,181,11061246,-795,0,1751315496,12691.114014589992,48.76792520999879,54293.00150664 2025-06-30,20:31:38.000,181,11061256,-795,0,1751315497,12691.100541970001,48.810219990002224,54293.113300560006 2025-06-30,20:31:39.000,181,11061280,-795,0,1751315498,12691.093805659992,48.83841650999966,54293.07137784 2025-06-30,20:31:40.000,181,11061289,-795,0,1751315499,12691.006233629996,48.86661303000437,54293.043429360005 2025-06-30,20:31:41.000,181,11061234,-795,0,1751315500,12690.91192528999,48.87366216000373,54292.875738480005 2025-06-30,20:31:42.000,181,11061282,-795,0,1751315501,12690.89171635999,48.85956389999774,54292.62420216 2025-06-30,20:31:43.000,181,11061268,-795,0,1751315502,12690.91192528999,48.83841650999966,54292.74997032001 2025-06-30,20:31:44.000,181,11061222,-795,0,1751315503,12690.91192528999,48.810219990002224,54292.72900896001 2025-06-30,20:31:45.000,181,11061257,-795,0,1751315504,12690.87824374,48.77497433999815,54292.98753240001 2025-06-30,20:31:46.000,181,11061321,-795,0,1751315505,12690.79740802,48.72563043000264,54292.756957440004 2025-06-30,20:31:47.000,181,11061246,-795,0,1751315506,12690.905188979996,48.66923739000049,54292.91766120001 2025-06-30,20:31:48.000,181,11061204,-795,0,1751315507,12690.97928839,48.61284434999834,54292.924648320004 2025-06-30,20:31:49.000,181,11061254,-795,0,1751315508,12691.019706250001,48.54940218000411,54292.98753240001 2025-06-30,20:31:50.000,181,11061275,-795,0,1751315509,12691.087069349996,48.4859600100026,54292.76394456 2025-06-30,20:31:51.000,181,11061245,-795,0,1751315510,12691.073596729992,48.42251784000109,54292.65215064001 2025-06-30,20:31:52.000,181,11061249,-795,0,1751315511,12691.147696139997,48.387272190004296,54292.78490592 2025-06-30,20:31:53.000,181,11061261,-795,0,1751315512,12691.194850309992,48.344977410000865,54293.07137784 2025-06-30,20:31:54.000,181,11061246,-795,0,1751315513,12691.181377690002,48.28153523999936,54293.15522328001 2025-06-30,20:31:55.000,181,11061242,-795,0,1751315514,12691.080333040001,48.26743698000064,54293.10631344001 2025-06-30,20:31:56.000,181,11061298,-795,0,1751315515,12691.006233629996,48.344977410000865,54293.06439072001 2025-06-30,20:31:57.000,181,11061255,-795,0,1751315516,12691.046651489996,48.36612479999894,54293.20413312001 2025-06-30,20:31:58.000,181,11061257,-795,0,1751315517,12691.114014589992,48.38022305999766,54293.00849376 2025-06-30,20:31:59.000,181,11061256,-795,0,1751315518,12691.282422340002,48.36612479999894,54293.092339200004 2025-06-30,20:32:00.000,181,11061309,-795,0,1751315519,12691.208322929997,48.49300914000196,54292.93163544 2025-06-30,20:32:01.000,181,11061259,-795,0,1751315520,12691.275686029992,48.50005827000132,54293.03644224001 2025-06-30,20:32:02.000,181,11061272,-795,0,1751315521,12691.147696139997,48.66923739000049,54293.113300560006 2025-06-30,20:32:03.000,181,11061241,-795,0,1751315522,12690.972552079991,48.70448304000456,54292.97355816 2025-06-30,20:32:04.000,181,11061220,-795,0,1751315523,12691.046651489996,48.68333564999921,54293.092339200004 2025-06-30,20:32:05.000,181,11061266,-795,0,1751315524,12691.046651489996,48.65513913000177,54293.21810736 2025-06-30,20:32:06.000,181,11061243,-795,0,1751315525,12691.053387799991,48.71153217000392,54293.022468 2025-06-30,20:32:07.000,181,11061267,-795,0,1751315526,12691.080333040001,48.73972869000136,54292.98054528 2025-06-30,20:32:08.000,181,11061283,-795,0,1751315527,12691.181377690002,48.78202347000479,54293.08535208001 2025-06-30,20:32:09.000,181,11061230,-795,0,1751315528,12691.268949719997,48.78202347000479,54293.16919752 2025-06-30,20:32:10.000,181,11061236,-795,0,1751315529,12691.329576509997,48.760876079999434,54293.3368884 2025-06-30,20:32:11.000,181,11061247,-795,0,1751315530,12691.329576509997,48.68333564999921,54293.23208160001 2025-06-30,20:32:12.000,181,11061259,-795,0,1751315531,12691.282422340002,48.66923739000049,54293.09932632 2025-06-30,20:32:13.000,181,11061235,-795,0,1751315532,12691.302631270002,48.59169696000026,54293.23906872 2025-06-30,20:32:14.000,181,11061260,-795,0,1751315533,12691.363258060002,48.49300914000196,54293.30195280001 2025-06-30,20:32:15.000,181,11061251,-795,0,1751315534,12691.349785439998,48.337928280001506,54293.25304296001 2025-06-30,20:32:16.000,181,11061284,-795,0,1751315535,12691.302631270002,48.24628959000256,54293.16919752 2025-06-30,20:32:17.000,181,11061255,-795,0,1751315536,12691.242004480002,48.112356120000186,54293.30195280001 2025-06-30,20:32:18.000,181,11061204,-795,0,1751315537,12691.161168760002,47.95727525999973,54293.43470808 2025-06-30,20:32:19.000,181,11061240,-795,0,1751315538,12691.033178869991,47.83744005000335,54293.49060504001 2025-06-30,20:32:20.000,181,11061256,-795,0,1751315539,12690.905188979996,47.78809614000056,54293.497592160005 2025-06-30,20:32:21.000,181,11061245,-795,0,1751315540,12690.75025384999,47.72465396999905,54293.378811120005 2025-06-30,20:32:22.000,181,11061249,-795,0,1751315541,12690.581846099994,47.710555710000335,54293.29496568 2025-06-30,20:32:23.000,181,11061272,-795,0,1751315542,12690.53469193,47.703506580000976,54293.18317176001 2025-06-30,20:32:24.000,181,11061241,-795,0,1751315543,12690.426910969989,47.73170309999841,54293.09932632 2025-06-30,20:32:25.000,181,11061230,-795,0,1751315544,12690.332602629998,47.717604839999694,54293.05740360001 2025-06-30,20:32:26.000,181,11061265,-795,0,1751315545,12690.298921079993,47.79514526999992,54293.17618464 2025-06-30,20:32:27.000,181,11061287,-795,0,1751315546,12690.312393699998,47.83744005000335,54293.427720960004 2025-06-30,20:32:28.000,181,11061199,-795,0,1751315547,12690.339338939993,47.950226130000374,54293.427720960004 2025-06-30,20:32:29.000,181,11061257,-795,0,1751315548,12690.399965729994,48.06301221000467,54293.51855352001 2025-06-30,20:32:30.000,181,11061275,-795,0,1751315549,12690.514482999999,48.19694567999977,54293.46265656 2025-06-30,20:32:31.000,181,11061276,-795,0,1751315550,12690.60879133999,48.387272190004296,54293.36483688 2025-06-30,20:32:32.000,181,11061300,-795,0,1751315551,12690.73678123,48.50005827000132,54293.2670172 2025-06-30,20:32:33.000,181,11061237,-795,0,1751315552,12690.932134219991,48.584647830000904,54293.35086264001 2025-06-30,20:32:34.000,181,11061280,-795,0,1751315553,12691.019706250001,48.746777820000716,54293.39977248001 2025-06-30,20:32:35.000,181,11061286,-795,0,1751315554,12691.073596729992,48.8313673800003,54293.665283040005 2025-06-30,20:32:36.000,181,11061313,-795,0,1751315555,12691.046651489996,48.96530085000268,54293.52554064 2025-06-30,20:32:37.000,181,11061252,-795,0,1751315556,12691.134223519992,49.035792150003545,54293.53252776 2025-06-30,20:32:38.000,181,11061324,-795,0,1751315557,12691.154432449992,49.11333258000377,54293.60938608001 2025-06-30,20:32:39.000,181,11061244,-795,0,1751315558,12691.194850309992,49.169725619998644,54293.63733456001 2025-06-30,20:32:40.000,181,11061250,-795,0,1751315559,12691.255477099992,49.212020400002075,54293.4766308 2025-06-30,20:32:41.000,181,11061290,-795,0,1751315560,12691.363258060002,49.12038171000313,54293.51855352001 2025-06-30,20:32:42.000,181,11061249,-795,0,1751315561,12691.329576509997,48.986448240000755,54293.497592160005 2025-06-30,20:32:43.000,181,11061209,-795,0,1751315562,12691.188113999997,48.810219990002224,54293.81201256 2025-06-30,20:32:44.000,181,11061258,-795,0,1751315563,12690.952343149991,48.72563043000264,54293.72816712001 2025-06-30,20:32:45.000,181,11061256,-795,0,1751315564,12690.783935399995,48.66923739000049,54293.832973920005 2025-06-30,20:32:46.000,181,11061273,-795,0,1751315565,12690.60879133999,48.64809000000241,54293.8609224 2025-06-30,20:32:47.000,181,11061264,-795,0,1751315566,12690.514482999999,48.56350044000283,54293.90284512001 2025-06-30,20:32:48.000,181,11061321,-755,0,1751315567,12690.46732882999,48.535303919998114,54293.74912848 2025-06-30,20:32:49.000,181,11061270,-795,0,1751315568,12690.366284179989,48.42956697000045,54293.86790952 2025-06-30,20:32:50.000,181,11061269,-795,0,1751315569,12690.325866319989,48.3731739299983,54293.83996104 2025-06-30,20:32:51.000,181,11061311,-795,0,1751315570,12690.292184769998,48.2392404600032,54293.930793600004 2025-06-30,20:32:52.000,181,11061269,-795,0,1751315571,12690.177667499993,48.19694567999977,54293.83996104 2025-06-30,20:32:53.000,181,11061268,-795,0,1751315572,12690.170931189998,48.10530699000083,54293.68624440001 2025-06-30,20:32:54.000,181,11061247,-795,0,1751315573,12690.211349049998,48.0277665600006,54293.79803832 2025-06-30,20:32:55.000,181,11061281,-795,0,1751315574,12690.245030599988,47.950226130000374,54293.74912848 2025-06-30,20:32:56.000,181,11061261,-795,0,1751315575,12690.285448459988,47.936127870001656,54293.62336032 2025-06-30,20:32:57.000,181,11061321,-795,0,1751315576,12690.366284179989,47.85153831000207,54293.62336032 2025-06-30,20:32:58.000,181,11061304,-795,0,1751315577,12690.447119899989,47.816292659998,54293.68624440001 2025-06-30,20:32:59.000,181,11061252,-795,0,1751315578,12690.46732882999,47.717604839999694,54293.63733456001 2025-06-30,20:33:00.000,181,11061251,-795,0,1751315579,12690.501010379994,47.69645745000162,54293.81899968 2025-06-30,20:33:01.000,181,11061272,-795,0,1751315580,12690.46732882999,47.64006440999947,54293.74912848 2025-06-30,20:33:02.000,181,11061293,-795,0,1751315581,12690.521219309994,47.66121180000482,54293.75611560001 2025-06-30,20:33:03.000,181,11061281,-795,0,1751315582,12690.59531872,47.59776963000331,54293.87489664001 2025-06-30,20:33:04.000,181,11061305,-795,0,1751315583,12690.64920919999,47.59776963000331,54293.8609224 2025-06-30,20:33:05.000,181,11061277,-795,0,1751315584,12690.64920919999,47.5695731099986,54293.70021864 2025-06-30,20:33:06.000,181,11061273,-795,0,1751315585,12690.57510979,47.63301528000011,54293.60239896 2025-06-30,20:33:07.000,181,11061290,-795,0,1751315586,12690.65594551,47.64006440999947,54293.714192880005 2025-06-30,20:33:08.000,181,11061253,-795,0,1751315587,12690.67615444,47.64006440999947,54293.92380648001 2025-06-30,20:33:09.000,181,11061288,-795,0,1751315588,12690.70983598999,47.68940832000226,54293.91681936 2025-06-30,20:33:10.000,181,11061228,-795,0,1751315589,12690.723308609995,47.7810470100012,54293.951754960006 2025-06-30,20:33:11.000,181,11061254,-795,0,1751315590,12690.723308609995,47.85858744000143,54293.832973920005 2025-06-30,20:33:12.000,181,11061274,-795,0,1751315591,12690.824353259995,47.943177000001015,54293.87489664001 2025-06-30,20:33:13.000,181,11061271,-795,0,1751315592,12690.93887053,48.04186481999932,54293.56746336001 2025-06-30,20:33:14.000,181,11061274,-795,0,1751315593,12691.012969939991,48.1405526400049,54293.53951488001 2025-06-30,20:33:15.000,181,11061255,-795,0,1751315594,12691.154432449992,48.26743698000064,54293.68624440001 2025-06-30,20:33:16.000,181,11061287,-795,0,1751315595,12691.154432449992,48.337928280001506,54293.72816712001 2025-06-30,20:33:17.000,181,11061280,-795,0,1751315596,12691.309367579997,48.40841958000237,54293.784064080006 2025-06-30,20:33:18.000,181,11061257,-795,0,1751315597,12691.417148539993,48.49300914000196,54293.74912848 2025-06-30,20:33:19.000,181,11061279,-795,0,1751315598,12691.477775329993,48.59169696000026,54293.784064080006 2025-06-30,20:33:20.000,181,11061274,-795,0,1751315599,12691.578819979994,48.633991740003694,54293.97970344 2025-06-30,20:33:21.000,181,11061267,-795,0,1751315600,12691.733755109999,48.70448304000456,54293.784064080006 2025-06-30,20:33:22.000,181,11061287,-795,0,1751315601,12691.720282489994,48.760876079999434,54293.63733456001 2025-06-30,20:33:23.000,181,11061228,-795,0,1751315602,12691.861744999995,48.71858130000328,54293.84694816 2025-06-30,20:33:24.000,181,11061270,-795,0,1751315603,12691.84827237999,48.73972869000136,54293.83996104 2025-06-30,20:33:25.000,181,11061285,-795,0,1751315604,12691.93584441,48.69038477999857,54293.99367768001 2025-06-30,20:33:26.000,181,11061271,-795,0,1751315605,12691.89542655,48.633991740003694,54293.98669056 2025-06-30,20:33:27.000,181,11061246,-795,0,1751315606,12691.922371789995,48.528254789998755,54294.000664800005 2025-06-30,20:33:28.000,181,11061275,-795,0,1751315607,12691.97626227,48.344977410000865,54294.02162616001 2025-06-30,20:33:29.000,181,11061259,-795,0,1751315608,12691.95605334,48.161700030002976,54294.11245872001 2025-06-30,20:33:30.000,181,11061292,-795,0,1751315609,12691.700073559994,48.07006134000403,54293.95874208 2025-06-30,20:33:31.000,181,11061231,-795,0,1751315610,12691.464302709988,48.10530699000083,54293.91681936 2025-06-30,20:33:32.000,181,11061295,-795,0,1751315611,12691.329576509997,48.32383002000279,54293.88887088 2025-06-30,20:33:33.000,181,11061260,-795,0,1751315612,12691.363258060002,48.359075669999584,54294.1753428 2025-06-30,20:33:34.000,181,11061299,-795,0,1751315613,12691.504720569988,48.337928280001506,54294.23822688001 2025-06-30,20:33:35.000,181,11061287,-795,0,1751315614,12691.457566399993,48.288584369998716,54294.168355680005 2025-06-30,20:33:36.000,181,11061249,-795,0,1751315615,12691.477775329993,48.26743698000064,54294.287136720006 2025-06-30,20:33:37.000,181,11061255,-795,0,1751315616,12691.524929499989,48.21809306999785,54294.28014960001 2025-06-30,20:33:38.000,181,11061276,-795,0,1751315617,12691.619237839994,48.28153523999936,54294.217265520005 2025-06-30,20:33:39.000,181,11061291,-795,0,1751315618,12691.68660093999,48.30268263000471,54294.21027840001 2025-06-30,20:33:40.000,181,11061329,-795,0,1751315619,12691.74722772999,48.352026540000224,54294.16136856001 2025-06-30,20:33:41.000,181,11061225,-795,0,1751315620,12691.77417297,48.42956697000045,54294.32905944001 2025-06-30,20:33:42.000,181,11061310,-795,0,1751315621,12691.85500869,48.54940218000411,54294.35700792001 2025-06-30,20:33:43.000,181,11061281,-795,0,1751315622,12691.922371789995,48.65513913000177,54294.36399504 2025-06-30,20:33:44.000,181,11061283,-795,0,1751315623,12692.01668013,48.68333564999921,54294.433866240004 2025-06-30,20:33:45.000,181,11061298,-795,0,1751315624,12692.185087879996,48.753826950000075,54294.67841544 2025-06-30,20:33:46.000,181,11061272,-795,0,1751315625,12692.15814264,48.83841650999966,54294.16136856001 2025-06-30,20:33:47.000,181,11061204,-795,0,1751315626,12692.104252159996,48.89480955000181,54293.97271632001 2025-06-30,20:33:48.000,181,11061189,-795,0,1751315627,12692.265923599996,48.86661303000437,54294.23123976001 2025-06-30,20:33:49.000,181,11061250,-795,0,1751315628,12692.191824189991,48.796121730003506,54294.37796928001 2025-06-30,20:33:50.000,181,11061240,-795,0,1751315629,12692.124461089996,48.72563043000264,54294.44085336 2025-06-30,20:33:51.000,181,11061305,-795,0,1751315630,12692.03688906,48.59169696000026,54294.52469880001 2025-06-30,20:33:52.000,181,11061252,-795,0,1751315631,12691.98973488999,48.46481262000452,54294.61553136001 2025-06-30,20:33:53.000,181,11061272,-795,0,1751315632,12691.861744999995,48.31678089000343,54294.622518480006 2025-06-30,20:33:54.000,181,11061293,-795,0,1751315633,12691.693337249999,48.19694567999977,54294.419892 2025-06-30,20:33:55.000,181,11061249,-795,0,1751315634,12691.511456879998,48.05596307999804,54294.30111096 2025-06-30,20:33:56.000,181,11061246,-795,0,1751315635,12691.322840200002,47.950226130000374,54294.168355680005 2025-06-30,20:33:57.000,181,11061253,-795,0,1751315636,12691.255477099992,47.79514526999992,54294.245214 2025-06-30,20:33:58.000,181,11061221,-795,0,1751315637,12691.228531859997,47.710555710000335,54294.37796928001 2025-06-30,20:33:59.000,181,11061247,-795,0,1751315638,12691.201586620002,47.59776963000331,54294.52469880001 2025-06-30,20:34:00.000,181,11061278,-795,0,1751315639,12691.140959830002,47.51318007000373,54294.57360864001 2025-06-30,20:34:01.000,181,11061239,-795,0,1751315640,12691.053387799991,47.44268877000286,54294.39893064001 2025-06-30,20:34:02.000,181,11061247,-795,0,1751315641,12691.053387799991,47.40744311999879,54294.36399504 2025-06-30,20:34:03.000,181,11061184,-555,0,1751315642,12691.033178869991,47.40744311999879,54294.28014960001 2025-06-30,20:34:04.000,181,11061278,-795,0,1751315643,12691.053387799991,47.44268877000286,54294.23123976001 2025-06-30,20:34:05.000,181,11061252,-795,0,1751315644,12691.080333040001,47.477934419999656,54294.32905944001 2025-06-30,20:34:06.000,181,11061285,-795,0,1751315645,12690.999497320001,47.57662223999796,54294.46880184 2025-06-30,20:34:07.000,181,11061301,-795,0,1751315646,12691.006233629996,47.590720500003954,54294.30809808001 2025-06-30,20:34:08.000,181,11061226,-795,0,1751315647,12691.107278279997,47.710555710000335,54294.46181472 2025-06-30,20:34:09.000,181,11061256,-795,0,1751315648,12691.167905069997,47.82334179000463,54294.5596344 2025-06-30,20:34:10.000,181,11061201,-795,0,1751315649,12691.194850309992,47.936127870001656,54294.56662152001 2025-06-30,20:34:11.000,181,11061223,-795,0,1751315650,12691.235268169992,48.08415960000275,54294.29412384 2025-06-30,20:34:12.000,181,11061288,-795,0,1751315651,12691.120750900001,48.2392404600032,54294.22425264 2025-06-30,20:34:13.000,181,11061205,-795,0,1751315652,12691.154432449992,48.387272190004296,54294.27316248 2025-06-30,20:34:14.000,181,11061278,-795,0,1751315653,12691.140959830002,48.401370450003014,54294.5596344 2025-06-30,20:34:15.000,181,11061246,-795,0,1751315654,12691.073596729992,48.47186175000388,54294.552647280005 2025-06-30,20:34:16.000,181,11061287,-795,0,1751315655,12691.039915180001,48.54235305000475,54294.5596344 2025-06-30,20:34:17.000,181,11061203,-795,0,1751315656,12691.026442559996,48.570549570002186,54294.60854424 2025-06-30,20:34:18.000,181,11061273,-795,0,1751315657,12690.9186616,48.626942610004335,54294.5596344 2025-06-30,20:34:19.000,181,11061216,-795,0,1751315658,12690.93887053,48.61284434999834,54294.53867304 2025-06-30,20:34:20.000,181,11061251,-795,0,1751315659,12690.844562189995,48.570549570002186,54294.53168592 2025-06-30,20:34:21.000,181,11061277,-795,0,1751315660,12690.73004491999,48.535303919998114,54294.46181472 2025-06-30,20:34:22.000,181,11061234,-795,0,1751315661,12690.59531872,48.47186175000388,54294.53867304 2025-06-30,20:34:23.000,181,11061255,-795,0,1751315662,12690.453856209999,48.40841958000237,54294.56662152001 2025-06-30,20:34:24.000,181,11061270,-795,0,1751315663,12690.474065139999,48.288584369998716,54294.81117072001 2025-06-30,20:34:25.000,181,11061248,-795,0,1751315664,12690.453856209999,48.21809306999785,54294.734312399996 2025-06-30,20:34:26.000,181,11061269,-795,0,1751315665,12690.238294289993,48.161700030002976,54294.46880184 2025-06-30,20:34:27.000,181,11061290,-795,0,1751315666,12690.339338939993,48.07006134000403,54294.51771168 2025-06-30,20:34:28.000,181,11061299,-795,0,1751315667,12690.285448459988,48.04186481999932,54294.37098216 2025-06-30,20:34:29.000,181,11061192,-795,0,1751315668,12690.278712149993,47.985471780004445,54294.433866240004 2025-06-30,20:34:30.000,181,11061244,-795,0,1751315669,12690.285448459988,47.97842264999781,54294.36399504 2025-06-30,20:34:31.000,181,11061271,-795,0,1751315670,12690.332602629998,47.95727525999973,54294.61553136001 2025-06-30,20:34:32.000,181,11061251,-795,0,1751315671,12690.373020489998,47.936127870001656,54294.65745408 2025-06-30,20:34:33.000,181,11061260,-795,0,1751315672,12690.420174659994,47.985471780004445,54294.46181472 2025-06-30,20:34:34.000,181,11061305,-795,0,1751315673,12690.50774668999,47.999570040003164,54294.622518480006 2025-06-30,20:34:35.000,181,11061296,-795,0,1751315674,12690.642472889995,48.08415960000275,54294.65046696 2025-06-30,20:34:36.000,181,11061248,-795,0,1751315675,12690.62900026999,48.21809306999785,54294.245214 2025-06-30,20:34:37.000,181,11061251,-795,0,1751315676,12690.75699016,48.25333872000192,54294.25918824001 2025-06-30,20:34:38.000,181,11061241,-795,0,1751315677,12690.804144329995,48.40841958000237,54294.30111096 2025-06-30,20:34:39.000,181,11061254,-795,0,1751315678,12690.87150742999,48.47891088000324,54294.622518480006 2025-06-30,20:34:40.000,181,11061260,-795,0,1751315679,12690.87824374,48.584647830000904,54294.68540256 2025-06-30,20:34:41.000,181,11061269,-795,0,1751315680,12690.93887053,48.697433909997926,54294.65046696 2025-06-30,20:34:42.000,181,11061299,-795,0,1751315681,12690.91192528999,48.796121730003506,54294.734312399996 2025-06-30,20:34:43.000,181,11061241,-795,0,1751315682,12690.952343149991,48.8313673800003,54294.8041836 2025-06-30,20:34:44.000,181,11061263,-795,0,1751315683,12690.93887053,48.88071129000309,54294.601557120004 2025-06-30,20:34:45.000,181,11061281,-795,0,1751315684,12690.93887053,48.86661303000437,54294.552647280005 2025-06-30,20:34:46.000,181,11061251,-795,0,1751315685,12690.844562189995,48.85251476999838,54294.4897632 2025-06-30,20:34:47.000,181,11061210,-795,0,1751315686,12690.783935399995,48.78907260000415,54294.622518480006 2025-06-30,20:34:48.000,181,11061240,-795,0,1751315687,12690.73678123,48.71858130000328,54294.70636392 2025-06-30,20:34:49.000,181,11061273,-795,0,1751315688,12690.75025384999,48.6198934799977,54294.84610632 2025-06-30,20:34:50.000,181,11061288,-795,0,1751315689,12690.7165723,48.521205659999396,54294.82514496 2025-06-30,20:34:51.000,181,11061198,-795,0,1751315690,12690.68962705999,48.36612479999894,54294.83213208001 2025-06-30,20:34:52.000,181,11061229,-795,0,1751315691,12690.62900026999,48.30268263000471,54294.44085336 2025-06-30,20:34:53.000,181,11061247,-795,0,1751315692,12690.69636337,48.18989655000041,54294.49675032001 2025-06-30,20:34:54.000,181,11061219,-795,0,1751315693,12690.83782588,48.09825786000147,54294.52469880001 2025-06-30,20:34:55.000,181,11061309,-795,0,1751315694,12690.925397909996,47.97842264999781,54294.57360864001 2025-06-30,20:34:56.000,181,11061234,-795,0,1751315695,12690.952343149991,47.86563657000079,54294.58758288 2025-06-30,20:34:57.000,181,11061226,-795,0,1751315696,12691.147696139997,47.78809614000056,54294.6993768 2025-06-30,20:34:58.000,181,11061303,-795,0,1751315697,12691.268949719997,47.717604839999694,54294.70636392 2025-06-30,20:34:59.000,181,11061187,-795,0,1751315698,12691.383466990002,47.64711353999883,54294.734312399996 2025-06-30,20:35:00.000,181,11061270,-795,0,1751315699,12691.437357469993,47.61891702000139,54294.56662152001 2025-06-30,20:35:01.000,181,11061278,-795,0,1751315700,12691.430621159998,47.54842572000052,54294.37098216 2025-06-30,20:35:02.000,181,11061238,-795,0,1751315701,12691.504720569988,47.55547484999988,54294.37796928001 2025-06-30,20:35:03.000,181,11061281,-795,0,1751315702,12691.565347359989,47.56252397999924,54294.49675032001 2025-06-30,20:35:04.000,181,11061249,-795,0,1751315703,12691.599028909994,47.52022920000309,54294.81117072001 2025-06-30,20:35:05.000,181,11061261,-795,0,1751315704,12691.592292599998,47.54842572000052,54294.720338160005 2025-06-30,20:35:06.000,181,11061297,-795,0,1751315705,12691.484511639988,47.590720500003954,54294.63649272 2025-06-30,20:35:07.000,181,11061257,-795,0,1751315706,12691.551874739998,47.61186789000203,54294.68540256 2025-06-30,20:35:08.000,181,11061235,-795,0,1751315707,12691.558611049993,47.66121180000482,54294.72732528 2025-06-30,20:35:09.000,181,11061234,-795,0,1751315708,12691.531665809998,47.72465396999905,54294.53867304 2025-06-30,20:35:10.000,181,11061271,-795,0,1751315709,12691.545138429989,47.752850490003766,54294.53168592 2025-06-30,20:35:11.000,181,11061258,-795,0,1751315710,12691.524929499989,47.80924352999864,54294.46181472 2025-06-30,20:35:12.000,181,11061260,-795,0,1751315711,12691.545138429989,47.77399788000184,54294.734312399996 2025-06-30,20:35:13.000,181,11061213,-795,0,1751315712,12691.578819979994,47.80219439999928,54294.91597752 2025-06-30,20:35:14.000,181,11061275,-795,0,1751315713,12691.558611049993,47.83039092000399,54294.95091312001 2025-06-30,20:35:15.000,181,11061238,-795,0,1751315714,12691.538402119993,47.82334179000463,54294.957900240006 2025-06-30,20:35:16.000,181,11061284,-795,0,1751315715,12691.363258060002,47.816292659998,54294.72732528 2025-06-30,20:35:17.000,181,11061267,-795,0,1751315716,12691.491247949998,47.84448918000271,54294.53867304 2025-06-30,20:35:18.000,181,11061249,-795,0,1751315717,12691.430621159998,47.87973482999951,54294.5596344 2025-06-30,20:35:19.000,181,11061270,-795,0,1751315718,12691.437357469993,47.87973482999951,54294.68540256 2025-06-30,20:35:20.000,181,11061199,-795,0,1751315719,12691.403675920003,47.90793135000422,54294.96488736 2025-06-30,20:35:21.000,181,11061256,-795,0,1751315720,12691.356521749993,47.929078740002296,54295.04873280001 2025-06-30,20:35:22.000,181,11061244,-795,0,1751315721,12691.289158649997,48.02071743000124,54294.90899040001 2025-06-30,20:35:23.000,181,11061218,-715,0,1751315722,12691.302631270002,48.07006134000403,54295.0836684 2025-06-30,20:35:24.000,181,11061265,-795,0,1751315723,12691.248740789997,48.14760177000426,54295.02078432 2025-06-30,20:35:25.000,181,11061294,-795,0,1751315724,12691.215059239992,48.23219133000384,54294.82514496 2025-06-30,20:35:26.000,181,11061215,-795,0,1751315725,12691.120750900001,48.33087915000215,54294.769248000004 2025-06-30,20:35:27.000,181,11061280,-795,0,1751315726,12691.093805659992,48.387272190004296,54294.78322224001 2025-06-30,20:35:28.000,181,11061270,-795,0,1751315727,12691.107278279997,48.44366522999917,54294.89501616 2025-06-30,20:35:29.000,181,11061223,-795,0,1751315728,12691.127487209997,48.41546871000173,54295.11161688 2025-06-30,20:35:30.000,181,11061252,-795,0,1751315729,12691.080333040001,48.45071435999853,54295.09764264001 2025-06-30,20:35:31.000,181,11061270,-795,0,1751315730,12691.087069349996,48.40841958000237,54295.104629760004 2025-06-30,20:35:32.000,181,11061230,-795,0,1751315731,12690.992761009991,48.401370450003014,54294.99283584 2025-06-30,20:35:33.000,181,11061315,-795,0,1751315732,12691.066860419996,48.36612479999894,54294.97886160001 2025-06-30,20:35:34.000,181,11061276,-795,0,1751315733,12691.100541970001,48.31678089000343,54294.92296464 2025-06-30,20:35:35.000,181,11061249,-795,0,1751315734,12691.100541970001,48.26038785000128,54294.95091312001 2025-06-30,20:35:36.000,181,11061279,-795,0,1751315735,12691.066860419996,48.21104393999849,54294.89501616 2025-06-30,20:35:37.000,181,11061280,-795,0,1751315736,12691.087069349996,48.119405249999545,54295.21642368001 2025-06-30,20:35:38.000,181,11061297,-795,0,1751315737,12691.080333040001,48.08415960000275,54295.28629488001 2025-06-30,20:35:39.000,181,11061184,-795,0,1751315738,12691.073596729992,48.0277665600006,54295.27930776 2025-06-30,20:35:40.000,181,11061252,-795,0,1751315739,12690.986024699996,47.999570040003164,54295.2583464 2025-06-30,20:35:41.000,181,11061300,-795,0,1751315740,12690.884980049996,47.96432438999909,54295.23039792 2025-06-30,20:35:42.000,181,11061267,-795,0,1751315741,12690.81088063999,48.00661917000252,54294.97187448 2025-06-30,20:35:43.000,181,11061255,-795,0,1751315742,12690.65594551,47.97842264999781,54295.02777144001 2025-06-30,20:35:44.000,181,11061241,-795,0,1751315743,12690.60879133999,47.95727525999973,54295.13956536 2025-06-30,20:35:45.000,181,11061232,-795,0,1751315744,12690.514482999999,47.929078740002296,54295.30725624 2025-06-30,20:35:46.000,181,11061298,-795,0,1751315745,12690.332602629998,47.985471780004445,54295.342191840005 2025-06-30,20:35:47.000,181,11061275,-795,0,1751315746,12690.231557979998,47.92202961000294,54295.30026912 2025-06-30,20:35:48.000,181,11061277,-795,0,1751315747,12690.103568090002,47.92202961000294,54295.35616608 2025-06-30,20:35:49.000,181,11061268,-795,0,1751315748,12690.036204989992,47.83744005000335,54295.342191840005 2025-06-30,20:35:50.000,181,11061228,-795,0,1751315749,12690.002523440002,47.83039092000399,54295.13956536 2025-06-30,20:35:51.000,181,11061259,-795,0,1751315750,12689.854324619992,47.78809614000056,54294.936938880004 2025-06-30,20:35:52.000,181,11061268,-795,0,1751315751,12689.888006169997,47.759899620003125,54295.02078432 2025-06-30,20:35:53.000,181,11061260,-795,0,1751315752,12689.888006169997,47.64711353999883,54295.21642368001 2025-06-30,20:35:54.000,181,11061274,-795,0,1751315753,12689.901478790001,47.590720500003954,54295.35616608 2025-06-30,20:35:55.000,181,11061297,-795,0,1751315754,12689.955369269992,47.541376590001164,54295.31424336001 2025-06-30,20:35:56.000,181,11061277,-795,0,1751315755,12689.901478790001,47.56252397999924,54295.16052672 2025-06-30,20:35:57.000,181,11061237,-795,0,1751315756,12689.982314510002,47.45678703000158,54295.18148808 2025-06-30,20:35:58.000,181,11061268,-795,0,1751315757,12690.022732370002,47.492032679998374,54294.943926 2025-06-30,20:35:59.000,181,11061264,-795,0,1751315758,12690.123777020002,47.492032679998374,54294.902003279996 2025-06-30,20:36:00.000,181,11061258,-795,0,1751315759,12690.251766909998,47.52022920000309,54295.09764264001 2025-06-30,20:36:01.000,181,11061264,-795,0,1751315760,12690.339338939993,47.51318007000373,54295.16751384001 2025-06-30,20:36:02.000,181,11061233,-795,0,1751315761,12690.366284179989,47.541376590001164,54295.38411456001 2025-06-30,20:36:03.000,181,11061244,-795,0,1751315762,12690.379756799994,47.541376590001164,54295.32123048 2025-06-30,20:36:04.000,181,11061200,-795,0,1751315763,12690.379756799994,47.56252397999924,54295.37712744 2025-06-30,20:36:05.000,181,11061260,-795,0,1751315764,12690.386493109989,47.62596615000075,54295.391101680005 2025-06-30,20:36:06.000,181,11061302,-795,0,1751315765,12690.312393699998,47.69645745000162,54295.3282176 2025-06-30,20:36:07.000,181,11061242,-795,0,1751315766,12690.265239529988,47.654162669998186,54295.069694159996 2025-06-30,20:36:08.000,181,11061256,-795,0,1751315767,12690.238294289993,47.68940832000226,54295.104629760004 2025-06-30,20:36:09.000,181,11061309,-795,0,1751315768,12690.177667499993,47.64006440999947,54295.272320640004 2025-06-30,20:36:10.000,181,11061246,-795,0,1751315769,12690.022732370002,47.64006440999947,54295.51686984 2025-06-30,20:36:11.000,181,11061299,-795,0,1751315770,12689.867797239996,47.60481876000267,54295.53084408001 2025-06-30,20:36:12.000,181,11061264,-795,0,1751315771,12689.665707939996,47.60481876000267,54295.25135928 2025-06-30,20:36:13.000,181,11061245,-795,0,1751315772,12689.605081149995,47.56252397999924,54295.35616608 2025-06-30,20:36:14.000,181,11061271,-795,0,1751315773,12689.55119066999,47.534327460001805,54295.42603728 2025-06-30,20:36:15.000,181,11061290,-795,0,1751315774,12689.53771805,47.52022920000309,54295.14655248001 2025-06-30,20:36:16.000,181,11061299,-795,0,1751315775,12689.47035494999,47.42154138000478,54295.09065552 2025-06-30,20:36:17.000,181,11061284,-795,0,1751315776,12689.504036499995,47.26646052000433,54294.8740548 2025-06-30,20:36:18.000,181,11061262,-795,0,1751315777,12689.57813591,47.2241657400009,54295.28629488001 2025-06-30,20:36:19.000,181,11061234,-795,0,1751315778,12689.63202638999,47.069084880000446,54295.405075919996 2025-06-30,20:36:20.000,181,11061283,-795,0,1751315779,12689.733071039991,47.0126918399983,54295.342191840005 2025-06-30,20:36:21.000,181,11061297,-795,0,1751315780,12689.780225210001,46.843512719999126,54295.16751384001 2025-06-30,20:36:22.000,181,11061253,-795,0,1751315781,12689.786961519996,46.7659722899989,54295.16751384001 2025-06-30,20:36:23.000,181,11061223,-795,0,1751315782,12689.921687720002,46.64613708000252,54295.11161688 2025-06-30,20:36:24.000,181,11061314,-795,0,1751315783,12690.009259749997,46.6320388200038,54295.06270704 2025-06-30,20:36:25.000,181,11061304,-795,0,1751315784,12690.130513329997,46.58269491000101,54294.99982296001 2025-06-30,20:36:26.000,181,11061291,-795,0,1751315785,12690.056413919992,46.60384229999909,54294.85309344 2025-06-30,20:36:27.000,181,11061308,-795,0,1751315786,12690.157458569993,46.63908795000316,54295.20943656 2025-06-30,20:36:28.000,181,11061213,-795,0,1751315787,12690.157458569993,46.75892315999954,54295.16052672 2025-06-30,20:36:29.000,181,11061302,-795,0,1751315788,12690.224821669988,46.857610979997844,54295.21642368001 2025-06-30,20:36:30.000,181,11061230,-795,0,1751315789,12690.258503219993,47.019740969997656,54295.174500960005 2025-06-30,20:36:31.000,181,11061263,-795,0,1751315790,12690.204612740003,47.21711661000154,54295.09764264001 2025-06-30,20:36:32.000,181,11061257,-795,0,1751315791,12690.238294289993,47.4356396400035,54294.92995176001 2025-06-30,20:36:33.000,181,11061274,-795,0,1751315792,12690.245030599988,47.63301528000011,54294.98584872 2025-06-30,20:36:34.000,181,11061285,-795,0,1751315793,12690.204612740003,47.82334179000463,54294.943926 2025-06-30,20:36:35.000,181,11061282,-795,0,1751315794,12690.211349049998,47.950226130000374,54295.20943656 2025-06-30,20:36:36.000,181,11061258,-795,0,1751315795,12690.049677609997,48.119405249999545,54295.06270704 2025-06-30,20:36:37.000,181,11061274,-795,0,1751315796,12690.096831779992,48.21104393999849,54295.20244944 2025-06-30,20:36:38.000,181,11061242,-795,0,1751315797,12690.083359160002,48.32383002000279,54295.14655248001 2025-06-30,20:36:39.000,181,11061216,-795,0,1751315798,12690.117040709993,48.352026540000224,54295.237385039996 2025-06-30,20:36:40.000,181,11061249,-795,0,1751315799,12690.123777020002,48.38022305999766,54295.09065552 2025-06-30,20:36:41.000,181,11061230,-795,0,1751315800,12690.117040709993,48.32383002000279,54295.02078432 2025-06-30,20:36:42.000,181,11061254,-795,0,1751315801,12690.110304399997,48.25333872000192,54295.02078432 2025-06-30,20:36:43.000,181,11061216,-795,0,1751315802,12690.123777020002,48.14760177000426,54295.23039792 2025-06-30,20:36:44.000,181,11061252,-795,0,1751315803,12690.056413919992,47.950226130000374,54295.2583464 2025-06-30,20:36:45.000,181,11061285,-795,0,1751315804,12690.036204989992,47.766948750002484,54295.27930776 2025-06-30,20:36:46.000,181,11061233,-795,0,1751315805,12689.921687720002,47.61891702000139,54295.09764264001 2025-06-30,20:36:47.000,181,11061268,-795,0,1751315806,12689.793697829991,47.46383616000094,54295.07668128001 2025-06-30,20:36:48.000,181,11061193,-795,0,1751315807,12689.65897163,47.351050080003915,54294.88104192001 2025-06-30,20:36:49.000,181,11061248,-795,0,1751315808,12689.53098173999,47.2241657400009,54294.84610632 2025-06-30,20:36:50.000,181,11061274,-795,0,1751315809,12689.45688233,47.19596922000346,54294.89501616 2025-06-30,20:36:51.000,181,11061304,-795,0,1751315810,12689.36931029999,47.125477920002595,54295.069694159996 2025-06-30,20:36:52.000,181,11061262,-795,0,1751315811,12689.241320409994,47.13957618000131,54295.237385039996 2025-06-30,20:36:53.000,181,11061254,-795,0,1751315812,12689.133539449998,47.1889200900041,54295.21642368001 2025-06-30,20:36:54.000,181,11061266,-795,0,1751315813,12689.045967419988,47.259411389997695,54295.174500960005 2025-06-30,20:36:55.000,181,11061271,-795,0,1751315814,12688.985340630003,47.33695181999792,54295.272320640004 2025-06-30,20:36:56.000,181,11061286,-795,0,1751315815,12688.891032289997,47.44973790000222,54295.174500960005 2025-06-30,20:36:57.000,181,11061273,-795,0,1751315816,12688.884295980002,47.54842572000052,54294.97886160001 2025-06-30,20:36:58.000,181,11061233,-795,0,1751315817,12688.722624540002,47.61186789000203,54294.957900240006 2025-06-30,20:36:59.000,181,11061258,-795,0,1751315818,12688.769778709997,47.68940832000226,54295.104629760004 2025-06-30,20:37:00.000,181,11061289,-795,0,1751315819,12688.641788820001,47.74580136000441,54295.405075919996 2025-06-30,20:37:01.000,181,11061292,-795,0,1751315820,12688.641788820001,47.77399788000184,54295.34917896 2025-06-30,20:37:02.000,181,11061266,-795,0,1751315821,12688.621579890001,47.80924352999864,54295.38411456001 2025-06-30,20:37:03.000,181,11061254,-795,0,1751315822,12688.534007859991,47.79514526999992,54295.34917896 2025-06-30,20:37:04.000,181,11061266,-795,0,1751315823,12688.52053524,47.83039092000399,54295.460972880006 2025-06-30,20:37:05.000,181,11061257,-795,0,1751315824,12688.54074417,47.77399788000184,54295.2583464 2025-06-30,20:37:06.000,181,11061297,-795,0,1751315825,12688.493589999991,47.79514526999992,54295.13956536 2025-06-30,20:37:07.000,181,11061311,-795,0,1751315826,12688.54074417,47.72465396999905,54295.16052672 2025-06-30,20:37:08.000,181,11061262,-795,0,1751315827,12688.54074417,47.703506580000976,54295.41905016 2025-06-30,20:37:09.000,181,11061273,-795,0,1751315828,12688.661997750001,47.62596615000075,54295.46796 2025-06-30,20:37:10.000,181,11061261,-795,0,1751315829,12688.702415610001,47.56252397999924,54295.460972880006 2025-06-30,20:37:11.000,181,11061251,-795,0,1751315830,12688.749569779997,47.50613094000437,54295.293282000006 2025-06-30,20:37:12.000,181,11061252,-795,0,1751315831,12688.884295980002,47.4356396400035,54295.35616608 2025-06-30,20:37:13.000,181,11061275,-795,0,1751315832,12689.066176349988,47.3228535599992,54295.237385039996 2025-06-30,20:37:14.000,181,11061285,-795,0,1751315833,12689.153748379998,47.26646052000433,54295.20943656 2025-06-30,20:37:15.000,181,11061284,-795,0,1751315834,12689.30868350999,47.23121487000026,54295.125591120006 2025-06-30,20:37:16.000,181,11061271,-795,0,1751315835,12689.227847789989,47.28055878000305,54294.99982296001 2025-06-30,20:37:17.000,181,11061268,-795,0,1751315836,12689.254793029999,47.40039398999943,54295.20244944 2025-06-30,20:37:18.000,181,11061276,-795,0,1751315837,12688.985340630003,47.59776963000331,54295.20943656 2025-06-30,20:37:19.000,181,11061270,-795,0,1751315838,12688.810196569997,47.56252397999924,54295.23039792 2025-06-30,20:37:20.000,181,11061291,-795,0,1751315839,12688.574425719991,47.583671370004595,54295.31424336001 2025-06-30,20:37:21.000,181,11061263,-795,0,1751315840,12688.33865487,47.52022920000309,54295.20244944 2025-06-30,20:37:22.000,181,11061283,-795,0,1751315841,12688.19045604999,47.534327460001805,54295.055719920005 2025-06-30,20:37:23.000,181,11061253,-795,0,1751315842,12688.06920246999,47.56252397999924,54295.069694159996 2025-06-30,20:37:24.000,181,11061265,-795,0,1751315843,12687.968157819989,47.54842572000052,54295.04174568 2025-06-30,20:37:25.000,181,11061227,-795,0,1751315844,12687.860376859993,47.52022920000309,54295.24437216001 2025-06-30,20:37:26.000,181,11061289,-795,0,1751315845,12687.772804829998,47.52022920000309,54295.174500960005 2025-06-30,20:37:27.000,181,11061271,-795,0,1751315846,12687.799750069993,47.534327460001805,54295.16751384001 2025-06-30,20:37:28.000,181,11061274,-795,0,1751315847,12687.873849479998,47.61186789000203,54295.23039792 2025-06-30,20:37:29.000,181,11061283,-795,0,1751315848,12687.961421509994,47.57662223999796,54295.26533352001 2025-06-30,20:37:30.000,181,11061236,-795,0,1751315849,12688.062466159994,47.59776963000331,54295.11860400001 2025-06-30,20:37:31.000,181,11061286,-795,0,1751315850,12688.13656557,47.590720500003954,54295.09764264001 2025-06-30,20:37:32.000,181,11061292,-795,0,1751315851,12688.163510809994,47.5695731099986,54295.125591120006 2025-06-30,20:37:33.000,181,11061298,-795,0,1751315852,12688.17698343,47.50613094000437,54295.13257824 2025-06-30,20:37:34.000,181,11061229,-795,0,1751315853,12688.304973319995,47.44973790000222,54295.36315320001 2025-06-30,20:37:35.000,181,11061300,-795,0,1751315854,12688.33865487,47.44973790000222,54295.3282176 2025-06-30,20:37:36.000,181,11061237,-795,0,1751315855,12688.43969952,47.344000950004556,54295.32123048 2025-06-30,20:37:37.000,181,11061295,-795,0,1751315856,12688.601370960001,47.28055878000305,54295.405075919996 2025-06-30,20:37:38.000,181,11061270,-795,0,1751315857,12688.702415610001,47.1889200900041,54295.3282176 2025-06-30,20:37:39.000,181,11061185,-795,0,1751315858,12688.816932879992,47.13957618000131,54295.32123048 2025-06-30,20:37:40.000,181,11061267,-795,0,1751315859,12688.796723949992,47.05498662000173,54295.2583464 2025-06-30,20:37:41.000,181,11061243,-795,0,1751315860,12688.763042400002,46.93515140999807,54295.20244944 2025-06-30,20:37:42.000,181,11061316,-795,0,1751315861,12688.742833470002,46.8787583700032,54295.41206304001 2025-06-30,20:37:43.000,181,11061297,-795,0,1751315862,12688.736097159992,46.82941446000041,54295.509882720005 2025-06-30,20:37:44.000,181,11061290,-795,0,1751315863,12688.655261439992,46.79416881000361,54295.48892136 2025-06-30,20:37:45.000,181,11061306,-795,0,1751315864,12688.668734059996,46.78711968000425,54295.51686984 2025-06-30,20:37:46.000,181,11061295,-795,0,1751315865,12688.507062619996,46.80121794000297,54295.20244944 2025-06-30,20:37:47.000,181,11061275,-795,0,1751315866,12688.43969952,46.88580750000256,54295.13257824 2025-06-30,20:37:48.000,181,11061266,-795,0,1751315867,12688.35212748999,46.949249670004065,54295.1535396 2025-06-30,20:37:49.000,181,11061277,-795,0,1751315868,12688.31170962999,47.03383923000365,54295.125591120006 2025-06-30,20:37:50.000,181,11061291,-795,0,1751315869,12688.33865487,47.16072356999939,54295.391101680005 2025-06-30,20:37:51.000,181,11061271,-795,0,1751315870,12688.33191855999,47.358099210003274,54295.41206304001 2025-06-30,20:37:52.000,181,11061303,-795,0,1751315871,12688.37233641999,47.484983549999015,54295.33520472001 2025-06-30,20:37:53.000,181,11061278,-795,0,1751315872,12688.426226899996,47.654162669998186,54295.37014032 2025-06-30,20:37:54.000,181,11061256,-795,0,1751315873,12688.48011738,47.85858744000143,54295.342191840005 2025-06-30,20:37:55.000,181,11061218,-795,0,1751315874,12688.641788820001,48.00661917000252,54295.1535396 2025-06-30,20:37:56.000,181,11061304,-795,0,1751315875,12688.601370960001,48.112356120000186,54294.97886160001 2025-06-30,20:37:57.000,181,11061259,-795,0,1751315876,12688.769778709997,48.21104393999849,54295.09764264001 2025-06-30,20:37:58.000,181,11061324,-795,0,1751315877,12688.816932879992,48.26743698000064,54295.30026912 2025-06-30,20:37:59.000,181,11061256,-795,0,1751315878,12688.864087050002,48.30268263000471,54295.41905016 2025-06-30,20:38:00.000,181,11061240,-795,0,1751315879,12688.971868009998,48.32383002000279,54295.54481832 2025-06-30,20:38:01.000,181,11061280,-795,0,1751315880,12689.005549559988,48.32383002000279,54295.52385696 2025-06-30,20:38:02.000,181,11061311,-795,0,1751315881,12689.025758489988,48.26743698000064,54295.63565088 2025-06-30,20:38:03.000,181,11061216,-795,0,1751315882,12689.012285869998,48.26743698000064,54295.42603728 2025-06-30,20:38:04.000,181,11061258,-795,0,1751315883,12688.931450149998,48.21104393999849,54295.33520472001 2025-06-30,20:38:05.000,181,11061263,-795,0,1751315884,12688.891032289997,48.14760177000426,54295.33520472001 2025-06-30,20:38:06.000,181,11061259,-795,0,1751315885,12688.796723949992,48.112356120000186,54295.38411456001 2025-06-30,20:38:07.000,181,11061275,-795,0,1751315886,12688.648525129996,48.04186481999932,54295.57975392001 2025-06-30,20:38:08.000,181,11061310,-795,0,1751315887,12688.560953100001,48.0277665600006,54295.68456072 2025-06-30,20:38:09.000,181,11061306,-795,0,1751315888,12688.50032631,47.999570040003164,54295.80334176 2025-06-30,20:38:10.000,181,11061301,-795,0,1751315889,12688.345391179995,48.04186481999932,54295.76840616001 2025-06-30,20:38:11.000,181,11061264,-795,0,1751315890,12688.17698343,48.05596307999804,54295.69853496001 2025-06-30,20:38:12.000,181,11061291,-795,0,1751315891,12688.028784609989,48.09825786000147,54295.41905016 2025-06-30,20:38:13.000,181,11061221,-795,0,1751315892,12687.921003649994,48.09120873000211,54295.405075919996 2025-06-30,20:38:14.000,181,11061293,-795,0,1751315893,12687.799750069993,48.09825786000147,54295.37712744 2025-06-30,20:38:15.000,181,11061283,-795,0,1751315894,12687.705441730002,48.1405526400049,54295.69853496001 2025-06-30,20:38:16.000,181,11061292,-795,0,1751315895,12687.597660769992,48.126454379998904,54295.628663760006 2025-06-30,20:38:17.000,181,11061279,-795,0,1751315896,12687.590924459997,48.13350350999826,54295.70552208 2025-06-30,20:38:18.000,181,11061252,-795,0,1751315897,12687.604397080002,48.1405526400049,54295.740457679996 2025-06-30,20:38:19.000,181,11061235,-755,0,1751315898,12687.483143500001,48.168749160002335,54295.56577968 2025-06-30,20:38:20.000,181,11061300,-795,0,1751315899,12687.570715529997,48.112356120000186,54295.391101680005 2025-06-30,20:38:21.000,181,11061246,-795,0,1751315900,12687.665023870002,48.07711047000339,54295.237385039996 2025-06-30,20:38:22.000,181,11061312,-795,0,1751315901,12687.833431619998,48.05596307999804,54295.20943656 2025-06-30,20:38:23.000,181,11061265,-795,0,1751315902,12688.143301879994,48.09120873000211,54295.48193424001 2025-06-30,20:38:24.000,181,11061251,-795,0,1751315903,12688.426226899996,48.23219133000384,54295.642638 2025-06-30,20:38:25.000,181,11061222,-795,0,1751315904,12688.48011738,48.47186175000388,54295.60071528001 2025-06-30,20:38:26.000,181,11061273,-795,0,1751315905,12688.35212748999,48.626942610004335,54295.52385696 2025-06-30,20:38:27.000,181,11061293,-795,0,1751315906,12688.325182249995,48.65513913000177,54295.64962512001 2025-06-30,20:38:28.000,181,11061213,-795,0,1751315907,12688.304973319995,48.69038477999857,54295.45398576001 2025-06-30,20:38:29.000,181,11061299,-795,0,1751315908,12688.31170962999,48.66923739000049,54295.48892136 2025-06-30,20:38:30.000,181,11061294,-795,0,1751315909,12688.203928669995,48.66923739000049,54295.59372816 2025-06-30,20:38:31.000,181,11061273,-795,0,1751315910,12688.10962032999,48.71153217000392,54295.60071528001 2025-06-30,20:38:32.000,181,11061255,-795,0,1751315911,12687.921003649994,48.66218826000113,54295.80334176 2025-06-30,20:38:33.000,181,11061265,-795,0,1751315912,12687.718914349993,48.64809000000241,54295.85923872 2025-06-30,20:38:34.000,181,11061294,-795,0,1751315913,12687.550506599997,48.66923739000049,54295.991994 2025-06-30,20:38:35.000,181,11061246,-795,0,1751315914,12687.328208369996,48.67628651999985,54295.95705840001 2025-06-30,20:38:36.000,181,11061313,-795,0,1751315915,12687.025074419995,48.68333564999921,54295.80334176 2025-06-30,20:38:37.000,181,11061305,-795,0,1751315916,12686.843194049994,48.72563043000264,54295.558792560005 2025-06-30,20:38:38.000,181,11061294,-795,0,1751315917,12686.641104749993,48.67628651999985,54295.5378312 2025-06-30,20:38:39.000,181,11061291,-795,0,1751315918,12686.546796410003,48.584647830000904,54295.66359936 2025-06-30,20:38:40.000,181,11061295,-795,0,1751315919,12686.560269029993,48.47891088000324,54295.9221228 2025-06-30,20:38:41.000,181,11061266,-795,0,1751315920,12686.647841059988,48.570549570002186,54295.93609704001 2025-06-30,20:38:42.000,181,11061296,-795,0,1751315921,12686.593950579998,48.76792520999879,54295.943084160004 2025-06-30,20:38:43.000,181,11061271,-795,0,1751315922,12686.587214269988,48.88776042000245,54296.01994248 2025-06-30,20:38:44.000,181,11061266,-795,0,1751315923,12686.513114859998,48.95120259000396,54296.075839439996 2025-06-30,20:38:45.000,181,11061268,-795,0,1751315924,12686.526587480002,48.986448240000755,54295.7823804 2025-06-30,20:38:46.000,181,11061265,-795,0,1751315925,12686.452488069997,48.993497370000114,54295.61468952 2025-06-30,20:38:47.000,181,11061300,-795,0,1751315926,12686.486169620002,48.986448240000755,54295.51686984 2025-06-30,20:38:48.000,181,11061293,-795,0,1751315927,12686.506378550002,48.91595693999989,54295.64962512001 2025-06-30,20:38:49.000,181,11061250,-795,0,1751315928,12686.540060099993,48.88776042000245,54295.796354640006 2025-06-30,20:38:50.000,181,11061271,-795,0,1751315929,12686.546796410003,48.85251476999838,54295.90116144 2025-06-30,20:38:51.000,181,11061273,-795,0,1751315930,12686.593950579998,48.810219990002224,54295.81731600001 2025-06-30,20:38:52.000,181,11061280,-795,0,1751315931,12686.445751760002,48.78202347000479,54295.726483440005 2025-06-30,20:38:53.000,181,11061275,-795,0,1751315932,12686.385124970002,48.78202347000479,54295.52385696 2025-06-30,20:38:54.000,181,11061261,-795,0,1751315933,12686.351443419997,48.76792520999879,54295.51686984 2025-06-30,20:38:55.000,181,11061336,-795,0,1751315934,12686.243662460001,48.760876079999434,54295.440011520004 2025-06-30,20:38:56.000,181,11061316,-795,0,1751315935,12686.142617810001,48.76792520999879,54295.47494712 2025-06-30,20:38:57.000,181,11061294,-795,0,1751315936,12686.12240888,48.796121730003506,54295.66359936 2025-06-30,20:38:58.000,181,11061301,-795,0,1751315937,12686.149354119996,48.76792520999879,54295.82430312 2025-06-30,20:38:59.000,181,11061209,-795,0,1751315938,12686.10219995,48.810219990002224,54295.76840616001 2025-06-30,20:39:00.000,181,11061293,-795,0,1751315939,12686.03483684999,48.78907260000415,54295.726483440005 2025-06-30,20:39:01.000,181,11061271,-795,0,1751315940,12685.91358326999,48.78202347000479,54295.642638 2025-06-30,20:39:02.000,181,11061237,-755,0,1751315941,12685.906846959995,48.71858130000328,54295.42603728 2025-06-30,20:39:03.000,181,11061287,-795,0,1751315942,12685.85969279,48.732679560002,54295.440011520004 2025-06-30,20:39:04.000,181,11061305,-795,0,1751315943,12685.90011065,48.69038477999857,54295.48892136 2025-06-30,20:39:05.000,181,11061325,-795,0,1751315944,12685.805802309995,48.64104087000305,54295.74744480001 2025-06-30,20:39:06.000,181,11061244,-795,0,1751315945,12685.73170289999,48.56350044000283,54295.628663760006 2025-06-30,20:39:07.000,181,11061193,-795,0,1751315946,12685.73170289999,48.47186175000388,54295.607702400004 2025-06-30,20:39:08.000,181,11061257,-795,0,1751315947,12685.67781242,48.401370450003014,54295.628663760006 2025-06-30,20:39:09.000,181,11061249,-795,0,1751315948,12685.596976699999,48.28153523999936,54295.67058648001 2025-06-30,20:39:10.000,181,11061333,-795,0,1751315949,12685.543086219994,48.175798290001694,54295.405075919996 2025-06-30,20:39:11.000,181,11061270,-795,0,1751315950,12685.408360019988,48.18284742000105,54295.223410800005 2025-06-30,20:39:12.000,181,11061269,-795,0,1751315951,12685.334260609998,48.09120873000211,54295.20943656 2025-06-30,20:39:13.000,181,11061283,-795,0,1751315952,12685.340996919993,48.0277665600006,54295.37014032 2025-06-30,20:39:14.000,181,11061297,-795,0,1751315953,12685.233215959997,48.07006134000403,54295.55180544001 2025-06-30,20:39:15.000,181,11061225,-795,0,1751315954,12685.125435000002,48.13350350999826,54295.50289560001 2025-06-30,20:39:16.000,181,11061278,-795,0,1751315955,12684.990708799996,48.168749160002335,54295.27930776 2025-06-30,20:39:17.000,181,11061249,-795,0,1751315956,12684.963763560001,48.26038785000128,54295.272320640004 2025-06-30,20:39:18.000,181,11061258,-795,0,1751315957,12684.923345700001,48.401370450003014,54295.19546232001 2025-06-30,20:39:19.000,181,11061281,-795,0,1751315958,12684.916609389991,48.521205659999396,54295.104629760004 2025-06-30,20:39:20.000,181,11061257,-795,0,1751315959,12684.923345700001,48.50710740000068,54294.89501616 2025-06-30,20:39:21.000,181,11061234,-795,0,1751315960,12684.896400459991,48.697433909997926,54295.104629760004 2025-06-30,20:39:22.000,181,11061316,-795,0,1751315961,12684.90313677,48.71858130000328,54295.272320640004 2025-06-30,20:39:23.000,181,11061194,-795,0,1751315962,12684.896400459991,48.76792520999879,54295.237385039996 2025-06-30,20:39:24.000,181,11061285,-795,0,1751315963,12684.943554630001,48.796121730003506,54295.23039792 2025-06-30,20:39:25.000,181,11061284,-795,0,1751315964,12684.90313677,48.86661303000437,54295.223410800005 2025-06-30,20:39:26.000,181,11061235,-795,0,1751315965,12684.896400459991,48.85956389999774,54295.11860400001 2025-06-30,20:39:27.000,181,11061287,-795,0,1751315966,12684.855982599991,48.91595693999989,54294.90899040001 2025-06-30,20:39:28.000,181,11061269,-795,0,1751315967,12684.88292784,48.87366216000373,54294.936938880004 2025-06-30,20:39:29.000,181,11061281,-795,0,1751315968,12684.936818319991,48.84546563999902,54295.03475856 2025-06-30,20:39:30.000,181,11061259,-795,0,1751315969,12684.936818319991,48.78907260000415,54295.28629488001 2025-06-30,20:39:31.000,181,11061219,-795,0,1751315970,12684.876191529991,48.753826950000075,54295.223410800005 2025-06-30,20:39:32.000,181,11061284,-795,0,1751315971,12684.82230105,48.65513913000177,54295.13956536 2025-06-30,20:39:33.000,181,11061277,-795,0,1751315972,12684.78188319,48.61284434999834,54295.069694159996 2025-06-30,20:39:34.000,181,11061240,-795,0,1751315973,12684.7212564,48.54235305000475,54294.8740548 2025-06-30,20:39:35.000,181,11061287,-795,0,1751315974,12684.7212564,48.55645131000347,54294.86706768 2025-06-30,20:39:36.000,181,11061271,-795,0,1751315975,12684.69431115999,48.56350044000283,54294.76226088001 2025-06-30,20:39:37.000,181,11061257,-795,0,1751315976,12684.68083854,48.56350044000283,54294.89501616 2025-06-30,20:39:38.000,181,11061279,-795,0,1751315977,12684.65389329999,48.59169696000026,54294.92296464 2025-06-30,20:39:39.000,181,11061247,-795,0,1751315978,12684.61347543999,48.67628651999985,54295.11161688 2025-06-30,20:39:40.000,181,11061295,-795,0,1751315979,12684.566321269995,48.753826950000075,54295.006810080005 2025-06-30,20:39:41.000,181,11061266,-795,0,1751315980,12684.57305757999,48.86661303000437,54295.04873280001 2025-06-30,20:39:42.000,181,11061250,-795,0,1751315981,12684.57305757999,48.972349980002036,54294.936938880004 2025-06-30,20:39:43.000,181,11061275,-795,0,1751315982,12684.68083854,49.07103780000034,54294.83213208001 2025-06-30,20:39:44.000,181,11061237,-795,0,1751315983,12684.768410569995,49.0780869299997,54294.671428320005 2025-06-30,20:39:45.000,181,11061254,-795,0,1751315984,12684.83577366999,49.04989041000226,54294.88104192001 2025-06-30,20:39:46.000,181,11061268,-795,0,1751315985,12684.73472901999,49.00759562999883,54294.79719648 2025-06-30,20:39:47.000,181,11061242,-795,0,1751315986,12684.74146533,48.972349980002036,54295.09764264001 2025-06-30,20:39:48.000,181,11061207,-795,0,1751315987,12684.7212564,48.88071129000309,54295.19546232001 2025-06-30,20:39:49.000,181,11061265,-795,0,1751315988,12684.68083854,48.85251476999838,54295.1884752 2025-06-30,20:39:50.000,181,11061302,-795,0,1751315989,12684.586530199995,48.697433909997926,54295.25135928 2025-06-30,20:39:51.000,181,11061292,-795,0,1751315990,12684.43159506999,48.64104087000305,54295.16052672 2025-06-30,20:39:52.000,181,11061300,-795,0,1751315991,12684.39117720999,48.535303919998114,54294.95091312001 2025-06-30,20:39:53.000,181,11061310,-795,0,1751315992,12684.283396249994,48.43661609999981,54295.09764264001 2025-06-30,20:39:54.000,181,11061259,-795,0,1751315993,12684.175615289998,48.36612479999894,54295.04174568 2025-06-30,20:39:55.000,181,11061184,-795,0,1751315994,12684.013943849997,48.31678089000343,54295.20244944 2025-06-30,20:39:56.000,181,11061280,-795,0,1751315995,12683.879217649992,48.26743698000064,54294.97187448 2025-06-30,20:39:57.000,181,11061258,-795,0,1751315996,12683.825327170001,48.32383002000279,54295.055719920005 2025-06-30,20:39:58.000,181,11061255,-795,0,1751315997,12683.784909310001,48.3731739299983,54294.943926 2025-06-30,20:39:59.000,181,11061247,-795,0,1751315998,12683.710809899996,48.45776348999789,54294.769248000004 2025-06-30,20:40:00.000,181,11061229,-795,0,1751315999,12683.912899199997,48.535303919998114,54294.86706768 2025-06-30,20:40:01.000,181,11061269,-795,0,1751316000,12683.919635509992,48.64809000000241,54294.888029040005 2025-06-30,20:40:02.000,181,11061261,-795,0,1751316001,12684.020680159992,48.67628651999985,54294.86008056001 2025-06-30,20:40:03.000,181,11061249,-795,0,1751316002,12683.986998610002,48.753826950000075,54294.86706768 2025-06-30,20:40:04.000,181,11061183,-795,0,1751316003,12684.108252190003,48.78202347000479,54295.06270704 2025-06-30,20:40:05.000,181,11061244,-795,0,1751316004,12684.114988499998,48.803170860002865,54295.13956536 2025-06-30,20:40:06.000,181,11061297,-795,0,1751316005,12684.061098019993,48.83841650999966,54295.006810080005 2025-06-30,20:40:07.000,181,11061257,-795,0,1751316006,12684.067834330002,48.88776042000245,54295.04174568 2025-06-30,20:40:08.000,181,11061317,-795,0,1751316007,12684.088043260002,48.88776042000245,54295.09764264001 2025-06-30,20:40:09.000,181,11061258,-795,0,1751316008,12684.054361709997,48.90890781000053,54295.04873280001 2025-06-30,20:40:10.000,181,11061261,-795,0,1751316009,12683.953317059997,48.87366216000373,54294.936938880004 2025-06-30,20:40:11.000,181,11061155,-795,0,1751316010,12683.906162890002,48.84546563999902,54294.90899040001 2025-06-30,20:40:12.000,181,11061236,-795,0,1751316011,12683.838799789992,48.76792520999879,54295.20244944 2025-06-30,20:40:13.000,181,11061278,-795,0,1751316012,12683.811854549996,48.753826950000075,54295.19546232001 2025-06-30,20:40:14.000,181,11061260,-795,0,1751316013,12683.791645619996,48.70448304000456,54295.21642368001 2025-06-30,20:40:15.000,181,11061291,-795,0,1751316014,12683.724282520001,48.697433909997926,54295.09764264001 2025-06-30,20:40:16.000,181,11061225,-795,0,1751316015,12683.710809899996,48.71153217000392,54295.04873280001 2025-06-30,20:40:17.000,181,11061297,-795,0,1751316016,12683.704073590001,48.70448304000456,54294.89501616 2025-06-30,20:40:18.000,181,11061257,-795,0,1751316017,12683.717546209991,48.66218826000113,54294.92296464 2025-06-30,20:40:19.000,181,11061235,-795,0,1751316018,12683.670392039996,48.64809000000241,54294.90899040001 2025-06-30,20:40:20.000,181,11061321,-795,0,1751316019,12683.61650155999,48.56350044000283,54294.99283584 2025-06-30,20:40:21.000,181,11061291,-795,0,1751316020,12683.49524797999,48.4859600100026,54294.65745408 2025-06-30,20:40:22.000,181,11061308,-795,0,1751316021,12683.56261108,48.42251784000109,54294.839119200005 2025-06-30,20:40:23.000,181,11061274,-795,0,1751316022,12683.68386466,48.33087915000215,54295.0137972 2025-06-30,20:40:24.000,181,11061221,-795,0,1751316023,12683.865745030002,48.359075669999584,54295.06270704 2025-06-30,20:40:25.000,181,11061228,-795,0,1751316024,12683.865745030002,48.49300914000196,54294.90899040001 2025-06-30,20:40:26.000,181,11061263,-795,0,1751316025,12683.764700380001,48.59874608999962,54294.70636392 2025-06-30,20:40:27.000,181,11061212,-795,0,1751316026,12683.697337279991,48.67628651999985,54294.76226088001 2025-06-30,20:40:28.000,181,11061153,-795,0,1751316027,12683.757964069991,48.69038477999857,54294.89501616 2025-06-30,20:40:29.000,181,11061244,-795,0,1751316028,12683.731018829996,48.732679560002,54295.069694159996 2025-06-30,20:40:30.000,181,11061270,-795,0,1751316029,12683.838799789992,48.72563043000264,54295.1884752 2025-06-30,20:40:31.000,181,11061284,-795,0,1751316030,12683.838799789992,48.760876079999434,54295.174500960005 2025-06-30,20:40:32.000,181,11061239,-795,0,1751316031,12683.912899199997,48.69038477999857,54295.1535396 2025-06-30,20:40:33.000,181,11061239,-795,0,1751316032,12683.946580750002,48.65513913000177,54295.02078432 2025-06-30,20:40:34.000,181,11061274,-795,0,1751316033,12683.986998610002,48.626942610004335,54294.8740548 2025-06-30,20:40:35.000,181,11061225,-795,0,1751316034,12683.899426579992,48.633991740003694,54294.74828664 2025-06-30,20:40:36.000,181,11061312,-795,0,1751316035,12683.845536100001,48.570549570002186,54294.61553136001 2025-06-30,20:40:37.000,181,11061277,-795,0,1751316036,12683.764700380001,48.50005827000132,54294.92995176001 2025-06-30,20:40:38.000,181,11061258,-795,0,1751316037,12683.66365573,48.45776348999789,54294.902003279996 2025-06-30,20:40:39.000,181,11061261,-795,0,1751316038,12683.60302894,48.528254789998755,54295.02078432 2025-06-30,20:40:40.000,181,11061278,-795,0,1751316039,12683.55587476999,48.50710740000068,54295.11161688 2025-06-30,20:40:41.000,181,11061305,-795,0,1751316040,12683.367258089995,48.59169696000026,54294.943926 2025-06-30,20:40:42.000,181,11061256,-795,0,1751316041,12683.34031285,48.65513913000177,54294.66444120001 2025-06-30,20:40:43.000,181,11061185,-795,0,1751316042,12683.32010392,48.76792520999879,54294.68540256 2025-06-30,20:40:44.000,181,11061272,-795,0,1751316043,12683.33357653999,48.8313673800003,54294.671428320005 2025-06-30,20:40:45.000,181,11061219,-795,0,1751316044,12683.306631299994,48.9441534600046,54294.77623512 2025-06-30,20:40:46.000,181,11061275,-795,0,1751316045,12683.37399439999,49.04989041000226,54294.90899040001 2025-06-30,20:40:47.000,181,11061266,-795,0,1751316046,12683.39420332999,49.155627359999926,54294.90899040001 2025-06-30,20:40:48.000,181,11061227,-795,0,1751316047,12683.56261108,49.27546257000358,54294.91597752 2025-06-30,20:40:49.000,181,11061261,-795,0,1751316048,12683.731018829996,49.31775734999974,54295.02777144001 2025-06-30,20:40:50.000,181,11061270,-795,0,1751316049,12683.906162890002,49.381199520001246,54294.96488736 2025-06-30,20:40:51.000,181,11061251,-795,0,1751316050,12683.980262299992,49.444641690002754,54294.81117072001 2025-06-30,20:40:52.000,181,11061276,-795,0,1751316051,12684.013943849997,49.444641690002754,54294.601557120004 2025-06-30,20:40:53.000,181,11061253,-795,0,1751316052,12684.047625400002,49.41644516999804,54294.61553136001 2025-06-30,20:40:54.000,181,11061249,-795,0,1751316053,12684.088043260002,49.31775734999974,54294.96488736 2025-06-30,20:40:55.000,181,11061262,-795,0,1751316054,12684.034152779997,49.219069530001434,54295.0137972 2025-06-30,20:40:56.000,181,11061276,-795,0,1751316055,12683.892690269997,49.176774749998,54294.839119200005 2025-06-30,20:40:57.000,181,11061270,-795,0,1751316056,12683.791645619996,49.11333258000377,54294.96488736 2025-06-30,20:40:58.000,181,11061232,-795,0,1751316057,12683.609765249996,49.10628345000441,54294.99283584 2025-06-30,20:40:59.000,181,11061233,-795,0,1751316058,12683.427884879995,49.19792214000336,54294.75527376 2025-06-30,20:41:00.000,181,11061220,-795,0,1751316059,12683.239268199999,49.219069530001434,54294.734312399996 2025-06-30,20:41:01.000,181,11061278,-795,0,1751316060,12683.050651519989,49.24726604999887,54294.671428320005 2025-06-30,20:41:02.000,181,11061262,-795,0,1751316061,12682.942870559993,49.3248064799991,54294.90899040001 2025-06-30,20:41:03.000,181,11061276,-795,0,1751316062,12682.828353290002,49.395297779999964,54294.98584872 2025-06-30,20:41:04.000,181,11061287,-795,0,1751316063,12682.727308640002,49.48693646999891,54295.006810080005 2025-06-30,20:41:05.000,181,11061271,-795,0,1751316064,12682.592582439996,49.564476899999136,54294.99982296001 2025-06-30,20:41:06.000,181,11061244,-795,0,1751316065,12682.572373509996,49.59267342000385,54295.006810080005 2025-06-30,20:41:07.000,181,11061246,-795,0,1751316066,12682.498274099991,49.606771680002566,54294.84610632 2025-06-30,20:41:08.000,181,11061190,-795,0,1751316067,12682.538691959991,49.578575159997854,54294.89501616 2025-06-30,20:41:09.000,181,11061277,-795,0,1751316068,12682.417438379991,49.571526029998495,54294.86706768 2025-06-30,20:41:10.000,181,11061223,-795,0,1751316069,12682.33660265999,49.52218212000298,54294.839119200005 2025-06-30,20:41:11.000,181,11061259,-795,0,1751316070,12682.30292111,49.51513299000362,54295.069694159996 2025-06-30,20:41:12.000,181,11061235,-795,0,1751316071,12682.30292111,49.45169082000211,54294.943926 2025-06-30,20:41:13.000,181,11061221,-795,0,1751316072,12682.29618479999,49.37415039000189,54295.0137972 2025-06-30,20:41:14.000,181,11061274,-795,0,1751316073,12682.32313004,49.30365909000102,54294.97886160001 2025-06-30,20:41:15.000,181,11061265,-795,0,1751316074,12682.24229432,49.261364310004865,54294.90899040001 2025-06-30,20:41:16.000,181,11061261,-795,0,1751316075,12682.24229432,49.212020400002075,54294.65745408 2025-06-30,20:41:17.000,181,11061293,-795,0,1751316076,12682.309657419995,49.08513605999906,54294.69238968001 2025-06-30,20:41:18.000,181,11061266,-795,0,1751316077,12682.37702051999,49.00054649999947,54294.671428320005 2025-06-30,20:41:19.000,181,11061304,-795,0,1751316078,12682.39722944999,48.95120259000396,54295.055719920005 2025-06-30,20:41:20.000,181,11061309,-795,0,1751316079,12682.478065169991,48.88071129000309,54295.06270704 2025-06-30,20:41:21.000,181,11061294,-795,0,1751316080,12682.451119929996,48.803170860002865,54295.069694159996 2025-06-30,20:41:22.000,181,11061293,-795,0,1751316081,12682.309657419995,48.71153217000392,54294.888029040005 2025-06-30,20:41:23.000,181,11061202,-795,0,1751316082,12682.32313004,48.746777820000716,54294.98584872 2025-06-30,20:41:24.000,181,11061280,-795,0,1751316083,12682.33660265999,48.71858130000328,54294.65745408 2025-06-30,20:41:25.000,181,11061236,-795,0,1751316084,12682.23555800999,48.73972869000136,54294.69238968001 2025-06-30,20:41:26.000,181,11061256,-795,0,1751316085,12682.10083181,48.78907260000415,54294.552647280005 2025-06-30,20:41:27.000,181,11061323,-795,0,1751316086,12682.04020502,48.803170860002865,54294.720338160005 2025-06-30,20:41:28.000,181,11061254,-795,0,1751316087,12682.026732399994,48.89480955000181,54294.85309344 2025-06-30,20:41:29.000,181,11061226,-795,0,1751316088,12681.999787159999,48.986448240000755,54294.943926 2025-06-30,20:41:30.000,181,11061246,-795,0,1751316089,12682.01325977999,49.07103780000034,54294.86706768 2025-06-30,20:41:31.000,181,11061242,-795,0,1751316090,12681.925687749994,49.22611866000079,54294.79719648 2025-06-30,20:41:32.000,181,11061230,-795,0,1751316091,12681.999787159999,49.29660996000166,54294.63649272 2025-06-30,20:41:33.000,181,11061245,-795,0,1751316092,12682.03346870999,49.3248064799991,54294.53168592 2025-06-30,20:41:34.000,181,11061275,-795,0,1751316093,12682.06041395,49.40234690999932,54294.59457000001 2025-06-30,20:41:35.000,181,11061283,-795,0,1751316094,12682.067150259994,49.45873995000147,54294.68540256 2025-06-30,20:41:36.000,181,11061283,-795,0,1751316095,12682.046941329994,49.5010347300049,54294.8041836 2025-06-30,20:41:37.000,181,11061252,-795,0,1751316096,12682.10083181,49.52923125000234,54294.902003279996 2025-06-30,20:41:38.000,181,11061267,-795,0,1751316097,12682.14124967,49.55037864000042,54294.92296464 2025-06-30,20:41:39.000,181,11061243,-795,0,1751316098,12682.067150259994,49.59972255000321,54294.95091312001 2025-06-30,20:41:40.000,181,11061253,-795,0,1751316099,12682.019996089999,49.6349682,54294.81815784 2025-06-30,20:41:41.000,181,11061287,-795,0,1751316100,12681.831379409989,49.68431211000279,54294.53168592 2025-06-30,20:41:42.000,181,11061288,-795,0,1751316101,12681.757279999998,49.70545950000087,54294.52469880001 2025-06-30,20:41:43.000,181,11061254,-795,0,1751316102,12681.615817489997,49.77595080000174,54294.60854424 2025-06-30,20:41:44.000,181,11061268,-795,0,1751316103,12681.555190699997,49.76185254000302,54294.90899040001 2025-06-30,20:41:45.000,181,11061286,-675,0,1751316104,12681.487827600002,49.73365601999831,54294.98584872 2025-06-30,20:41:46.000,181,11061298,-795,0,1751316105,12681.299210919991,49.790049060000456,54294.81117072001 2025-06-30,20:41:47.000,181,11061235,-795,0,1751316106,12681.17795733999,49.7477542800043,54294.81815784 2025-06-30,20:41:48.000,181,11061185,-795,0,1751316107,12681.15774840999,49.72660688999895,54294.84610632 2025-06-30,20:41:49.000,181,11061254,-795,0,1751316108,12681.17795733999,49.69841037000151,54294.61553136001 2025-06-30,20:41:50.000,181,11061280,-795,0,1751316109,12681.18469365,49.677262980003434,54294.56662152001 2025-06-30,20:41:51.000,181,11061255,-795,0,1751316110,12681.191429959996,49.58562429000449,54294.552647280005 2025-06-30,20:41:52.000,181,11061255,-795,0,1751316111,12681.279001989991,49.48693646999891,54294.66444120001 2025-06-30,20:41:53.000,181,11061252,-795,0,1751316112,12681.440673429992,49.42349430000468,54294.86008056001 2025-06-30,20:41:54.000,181,11061221,-795,0,1751316113,12681.521509149992,49.331855609998456,54294.86706768 2025-06-30,20:41:55.000,181,11061239,-795,0,1751316114,12681.561927009992,49.23316779000015,54294.81815784 2025-06-30,20:41:56.000,181,11061257,-795,0,1751316115,12681.487827600002,49.204971270002716,54294.53867304 2025-06-30,20:41:57.000,181,11061261,-795,0,1751316116,12681.582135939992,49.10628345000441,54294.601557120004 2025-06-30,20:41:58.000,181,11061264,-795,0,1751316117,12681.595608559997,49.05693954000162,54294.3500208 2025-06-30,20:41:59.000,181,11061252,-795,0,1751316118,12681.622553799993,49.04989041000226,54294.46181472 2025-06-30,20:42:00.000,181,11061250,-795,0,1751316119,12681.561927009992,49.08513605999906,54294.39893064001 2025-06-30,20:42:01.000,181,11061266,-795,0,1751316120,12681.561927009992,49.07103780000034,54294.74129952001 2025-06-30,20:42:02.000,181,11061248,-795,0,1751316121,12681.467618670002,49.155627359999926,54294.65745408 2025-06-30,20:42:03.000,181,11061173,-795,0,1751316122,12681.413728189997,49.24726604999887,54294.71335104001 2025-06-30,20:42:04.000,181,11061274,-795,0,1751316123,12681.258793059991,49.34595387000445,54294.61553136001 2025-06-30,20:42:05.000,181,11061226,-795,0,1751316124,12681.218375199991,49.45873995000147,54294.65745408 2025-06-30,20:42:06.000,181,11061227,-795,0,1751316125,12681.11733054999,49.59267342000385,54294.287136720006 2025-06-30,20:42:07.000,181,11061240,-795,0,1751316126,12681.029758519995,49.69841037000151,54294.3150852 2025-06-30,20:42:08.000,181,11061267,-795,0,1751316127,12681.049967449995,49.846442100002605,54294.37796928001 2025-06-30,20:42:09.000,181,11061247,-795,0,1751316128,12681.049967449995,49.92398253000283,54294.72732528 2025-06-30,20:42:10.000,181,11061258,-795,0,1751316129,12681.049967449995,50.029719480000495,54294.69238968001 2025-06-30,20:42:11.000,181,11061264,-795,0,1751316130,12680.99607696999,50.05791599999793,54294.6993768 2025-06-30,20:42:12.000,181,11061282,-795,0,1751316131,12680.948922799995,50.12135816999944,54294.57360864001 2025-06-30,20:42:13.000,181,11061267,-795,0,1751316132,12680.99607696999,50.086112520002644,54294.66444120001 2025-06-30,20:42:14.000,181,11061271,-795,0,1751316133,12681.083649,50.036768609999854,54294.51072456 2025-06-30,20:42:15.000,181,11061254,-795,0,1751316134,12681.10385793,49.90988427000411,54294.53168592 2025-06-30,20:42:16.000,181,11061235,-795,0,1751316135,12681.12406686,49.83234384000389,54294.46880184 2025-06-30,20:42:17.000,181,11061270,-795,0,1751316136,12681.171221029996,49.70545950000087,54294.65046696 2025-06-30,20:42:18.000,181,11061219,-795,0,1751316137,12681.238584129991,49.627919070000644,54294.79719648 2025-06-30,20:42:19.000,181,11061209,-795,0,1751316138,12681.20490258,49.47988733999955,54294.77623512 2025-06-30,20:42:20.000,181,11061237,-795,0,1751316139,12681.231847819996,49.42349430000468,54294.81815784 2025-06-30,20:42:21.000,181,11061240,-795,0,1751316140,12681.231847819996,49.30365909000102,54294.71335104001 2025-06-30,20:42:22.000,181,11061272,-795,0,1751316141,12681.16448472,49.27546257000358,54294.53168592 2025-06-30,20:42:23.000,181,11061273,-795,0,1751316142,12681.16448472,49.23316779000015,54294.53168592 2025-06-30,20:42:24.000,181,11061266,-795,0,1751316143,12681.151012099996,49.212020400002075,54294.47578896001 2025-06-30,20:42:25.000,181,11061271,-795,0,1751316144,12681.110594239995,49.219069530001434,54294.671428320005 2025-06-30,20:42:26.000,181,11061208,-795,0,1751316145,12681.01628589999,49.219069530001434,54294.6993768 2025-06-30,20:42:27.000,181,11061274,-795,0,1751316146,12680.969131729995,49.261364310004865,54294.734312399996 2025-06-30,20:42:28.000,181,11061222,-795,0,1751316147,12680.96239542,49.31070822000038,54294.82514496 2025-06-30,20:42:29.000,181,11061259,-795,0,1751316148,12681.00281328,49.35300300000381,54294.83213208001 2025-06-30,20:42:30.000,181,11061239,-795,0,1751316149,12680.97586803999,49.46578908000083,54294.70636392 2025-06-30,20:42:31.000,181,11061255,-795,0,1751316150,12681.009549589995,49.55742776999978,54294.48277608 2025-06-30,20:42:32.000,181,11061284,-795,0,1751316151,12681.110594239995,49.64201732999936,54294.552647280005 2025-06-30,20:42:33.000,181,11061256,-795,0,1751316152,12681.22511151,49.73365601999831,54294.622518480006 2025-06-30,20:42:34.000,181,11061203,-795,0,1751316153,12681.319419849991,49.790049060000456,54294.769248000004 2025-06-30,20:42:35.000,181,11061258,-795,0,1751316154,12681.373310329996,49.86758949000068,54294.888029040005 2025-06-30,20:42:36.000,181,11061259,-795,0,1751316155,12681.393519259997,50.029719480000495,54294.63649272 2025-06-30,20:42:37.000,181,11061272,-795,0,1751316156,12681.528245460002,50.072014260003925,54294.769248000004 2025-06-30,20:42:38.000,181,11061277,-795,0,1751316157,12681.602344869993,50.13545642999816,54294.839119200005 2025-06-30,20:42:39.000,181,11061271,-795,0,1751316158,12681.723598449993,50.212996859998384,54294.79719648 2025-06-30,20:42:40.000,181,11061219,-795,0,1751316159,12681.770752619988,50.34693033000076,54294.74129952001 2025-06-30,20:42:41.000,181,11061252,-795,0,1751316160,12681.797697859998,50.31873381000332,54294.734312399996 2025-06-30,20:42:42.000,181,11061244,-795,0,1751316161,12681.804434169993,50.36102858999948,54294.74828664 2025-06-30,20:42:43.000,181,11061233,-795,0,1751316162,12681.817906789998,50.41742163000163,54295.055719920005 2025-06-30,20:42:44.000,181,11061219,-795,0,1751316163,12681.804434169993,50.424470760000986,54295.14655248001 2025-06-30,20:42:45.000,181,11061219,-795,0,1751316164,12681.790961549988,50.41037250000227,54295.16751384001 2025-06-30,20:42:46.000,181,11061266,-795,0,1751316165,12681.669707970002,50.431519890000345,54295.0137972 2025-06-30,20:42:47.000,181,11061271,-795,0,1751316166,12681.662971659993,50.431519890000345,54294.98584872 2025-06-30,20:42:48.000,181,11061252,-795,0,1751316167,12681.676444279998,50.45971640999778,54294.936938880004 2025-06-30,20:42:49.000,181,11061276,-795,0,1751316168,12681.683180589993,50.480863800003135,54295.04873280001 2025-06-30,20:42:50.000,181,11061268,-795,0,1751316169,12681.696653209998,50.480863800003135,54295.02777144001 2025-06-30,20:42:51.000,181,11061259,-795,0,1751316170,12681.696653209998,50.45266727999842,54295.23039792 2025-06-30,20:42:52.000,181,11061250,-795,0,1751316171,12681.636026419998,50.44561814999906,54295.09764264001 2025-06-30,20:42:53.000,181,11061208,-795,0,1751316172,12681.656235349998,50.41742163000163,54295.20244944 2025-06-30,20:42:54.000,181,11061251,-795,0,1751316173,12681.710125830003,50.38217598000483,54295.1884752 2025-06-30,20:42:55.000,181,11061259,-795,0,1751316174,12681.703389519993,50.34693033000076,54295.27930776 2025-06-30,20:42:56.000,181,11061285,-795,0,1751316175,12681.703389519993,50.304635550004605,54294.936938880004 2025-06-30,20:42:57.000,181,11061258,-795,0,1751316176,12681.703389519993,50.23414425000374,54295.069694159996 2025-06-30,20:42:58.000,181,11061241,-795,0,1751316177,12681.669707970002,50.205947729999025,54295.11161688 2025-06-30,20:42:59.000,181,11061269,-795,0,1751316178,12681.642762729993,50.15660382000351,54295.237385039996 2025-06-30,20:43:00.000,181,11061303,-795,0,1751316179,12681.575399629997,50.072014260003925,54295.36315320001 2025-06-30,20:43:01.000,181,11061249,-795,0,1751316180,12681.460882359992,49.9944738300037,54295.237385039996 2025-06-30,20:43:02.000,181,11061263,-795,0,1751316181,12681.433937119997,50.00857209000242,54295.19546232001 2025-06-30,20:43:03.000,181,11061255,-795,0,1751316182,12681.332892469996,49.95922817999963,54295.125591120006 2025-06-30,20:43:04.000,181,11061255,-795,0,1751316183,12681.433937119997,49.9944738300037,54295.20244944 2025-06-30,20:43:05.000,181,11061314,-795,0,1751316184,12681.454146049997,49.95922817999963,54295.13257824 2025-06-30,20:43:06.000,181,11061231,-795,0,1751316185,12681.373310329996,49.93808079000155,54294.97886160001 2025-06-30,20:43:07.000,181,11061224,-795,0,1751316186,12681.393519259997,49.8816877499994,54294.99982296001 2025-06-30,20:43:08.000,181,11061283,-795,0,1751316187,12681.373310329996,49.88873687999876,54295.33520472001 2025-06-30,20:43:09.000,181,11061262,-795,0,1751316188,12681.386782950001,49.88873687999876,54295.38411456001 2025-06-30,20:43:10.000,181,11061259,-795,0,1751316189,12681.332892469996,49.8816877499994,54295.30725624 2025-06-30,20:43:11.000,181,11061246,-795,0,1751316190,12681.252056749996,49.86758949000068,54295.23039792 2025-06-30,20:43:12.000,181,11061269,-795,0,1751316191,12681.218375199991,49.86054036000132,54295.30026912 2025-06-30,20:43:13.000,181,11061235,-795,0,1751316192,12681.218375199991,49.89578600999812,54295.1535396 2025-06-30,20:43:14.000,181,11061227,-795,0,1751316193,12681.09712161999,49.92398253000283,54295.11860400001 2025-06-30,20:43:15.000,181,11061283,-795,0,1751316194,12680.989340659995,49.93103166000219,54295.02777144001 2025-06-30,20:43:16.000,181,11061254,-795,0,1751316195,12680.699679329999,49.98742470000434,54295.069694159996 2025-06-30,20:43:17.000,181,11061252,-795,0,1751316196,12680.605370989993,50.093161650002,54295.16751384001 2025-06-30,20:43:18.000,181,11061276,-795,0,1751316197,12680.450435860002,50.14955469000415,54295.125591120006 2025-06-30,20:43:19.000,181,11061203,-795,0,1751316198,12680.369600140002,50.22004598999774,54295.18148808 2025-06-30,20:43:20.000,181,11061198,-795,0,1751316199,12680.295500729997,50.31873381000332,54295.1535396 2025-06-30,20:43:21.000,181,11061224,-795,0,1751316200,12680.147301910001,50.38922511000419,54294.88104192001 2025-06-30,20:43:22.000,181,11061253,-795,0,1751316201,12680.059729879991,50.44561814999906,54294.902003279996 2025-06-30,20:43:23.000,181,11061185,-795,0,1751316202,12679.891322129995,50.49496206000185,54294.75527376 2025-06-30,20:43:24.000,181,11061276,-795,0,1751316203,12679.790277479995,50.45266727999842,54294.86706768 2025-06-30,20:43:25.000,181,11061268,-795,0,1751316204,12679.689232829995,50.46676554000442,54294.91597752 2025-06-30,20:43:26.000,181,11061285,-715,0,1751316205,12679.71617806999,50.44561814999906,54295.04174568 2025-06-30,20:43:27.000,181,11061261,-795,0,1751316206,12679.73638699999,50.431519890000345,54294.97187448 2025-06-30,20:43:28.000,181,11061234,-795,0,1751316207,12679.76333224,50.438569019999704,54295.11161688 2025-06-30,20:43:29.000,181,11061250,-795,0,1751316208,12679.770068549995,50.44561814999906,54294.74129952001 2025-06-30,20:43:30.000,181,11061255,-795,0,1751316209,12679.93847629999,50.40332337000291,54294.98584872 2025-06-30,20:43:31.000,181,11061227,-795,0,1751316210,12679.96542154,50.32578294000268,54294.92296464 2025-06-30,20:43:32.000,181,11061289,-795,0,1751316211,12679.992366779996,50.36807771999884,54294.99283584 2025-06-30,20:43:33.000,181,11061278,-795,0,1751316212,12679.992366779996,50.31873381000332,54295.09764264001 2025-06-30,20:43:34.000,181,11061238,-795,0,1751316213,12680.066466190001,50.29758641999797,54295.069694159996 2025-06-30,20:43:35.000,181,11061276,-795,0,1751316214,12680.127092980001,50.26938990000053,54295.21642368001 2025-06-30,20:43:36.000,181,11061285,-795,0,1751316215,12680.073202499996,50.28348815999925,54295.25135928 2025-06-30,20:43:37.000,181,11061262,-795,0,1751316216,12680.079938809991,50.255291640001815,54295.1535396 2025-06-30,20:43:38.000,181,11061276,-795,0,1751316217,12680.032784639996,50.311684680003964,54295.0836684 2025-06-30,20:43:39.000,181,11061236,-795,0,1751316218,12679.951948919996,50.38217598000483,54295.06270704 2025-06-30,20:43:40.000,181,11061241,-795,0,1751316219,12679.830695339995,50.45971640999778,54295.07668128001 2025-06-30,20:43:41.000,181,11061266,-795,0,1751316220,12679.69596913999,50.487912930002494,54295.1535396 2025-06-30,20:43:42.000,181,11061278,-795,0,1751316221,12679.61513341999,50.56545336000272,54295.16052672 2025-06-30,20:43:43.000,181,11061247,-795,0,1751316222,12679.500616149999,50.62889553000423,54295.27930776 2025-06-30,20:43:44.000,181,11061257,-795,0,1751316223,12679.466934599994,50.720534220003174,54295.405075919996 2025-06-30,20:43:45.000,181,11061255,-795,0,1751316224,12679.352417329988,50.79102552000404,54295.30026912 2025-06-30,20:43:46.000,181,11061274,-795,0,1751316225,12679.258108989998,50.92495898999914,54295.0137972 2025-06-30,20:43:47.000,181,11061253,-795,0,1751316226,12679.204218509993,50.98135203000129,54295.104629760004 2025-06-30,20:43:48.000,181,11061249,-795,0,1751316227,12679.163800649992,51.08708897999895,54295.104629760004 2025-06-30,20:43:49.000,181,11061262,-795,0,1751316228,12679.116646479997,51.1434820200011,54295.20943656 2025-06-30,20:43:50.000,181,11061246,-795,0,1751316229,12679.116646479997,51.26331723000476,54295.3282176 2025-06-30,20:43:51.000,181,11061252,-795,0,1751316230,12679.056019689997,51.298562880001555,54295.24437216001 2025-06-30,20:43:52.000,181,11061258,-795,0,1751316231,12679.130119100002,51.37610331000178,54295.33520472001 2025-06-30,20:43:53.000,181,11061290,-795,0,1751316232,12679.224427439993,51.418398089997936,54295.391101680005 2025-06-30,20:43:54.000,181,11061229,-795,0,1751316233,12679.285054229993,51.474791130000085,54295.1884752 2025-06-30,20:43:55.000,181,11061219,-795,0,1751316234,12679.365889949993,51.49593851999816,54295.04873280001 2025-06-30,20:43:56.000,181,11061272,-795,0,1751316235,12679.345681019993,51.49593851999816,54294.81117072001 2025-06-30,20:43:57.000,181,11061214,-795,0,1751316236,12679.466934599994,51.44659461000265,54294.92995176001 2025-06-30,20:43:58.000,181,11061246,-795,0,1751316237,12679.55450662999,51.41134895999858,54295.14655248001 2025-06-30,20:43:59.000,181,11061249,-795,0,1751316238,12679.669023899994,51.43249635000393,54295.30026912 2025-06-30,20:44:00.000,181,11061286,-795,0,1751316239,12679.68249652,51.45364374000201,54295.3980888 2025-06-30,20:44:01.000,181,11061237,-795,0,1751316240,12679.63534234999,51.43249635000393,54295.37014032 2025-06-30,20:44:02.000,181,11061220,-795,0,1751316241,12679.55450662999,51.44659461000265,54295.38411456001 2025-06-30,20:44:03.000,181,11061198,-795,0,1751316242,12679.426516739994,51.42544722000457,54295.16052672 2025-06-30,20:44:04.000,181,11061279,-795,0,1751316243,12679.406307809993,51.40429982999922,54295.28629488001 2025-06-30,20:44:05.000,181,11061280,-795,0,1751316244,12679.318735779998,51.41134895999858,54295.272320640004 2025-06-30,20:44:06.000,181,11061242,-795,0,1751316245,12679.190745890002,51.38315244000114,54295.46796 2025-06-30,20:44:07.000,181,11061302,-795,0,1751316246,12679.143591719992,51.42544722000457,54295.50289560001 2025-06-30,20:44:08.000,181,11061289,-795,0,1751316247,12679.123382789992,51.43249635000393,54295.558792560005 2025-06-30,20:44:09.000,181,11061264,-795,0,1751316248,12679.130119100002,51.43249635000393,54295.54481832 2025-06-30,20:44:10.000,181,11061234,-795,0,1751316249,12679.089701240002,51.44659461000265,54295.558792560005 2025-06-30,20:44:11.000,181,11061199,-795,0,1751316250,12679.170536960002,51.4888893899988,54295.34917896 2025-06-30,20:44:12.000,181,11061215,-795,0,1751316251,12679.237900059998,51.5029876500048,54295.34917896 2025-06-30,20:44:13.000,181,11061263,-795,0,1751316252,12679.298526849998,51.474791130000085,54295.42603728 2025-06-30,20:44:14.000,181,11061254,-795,0,1751316253,12679.345681019993,51.4888893899988,54295.43302440001 2025-06-30,20:44:15.000,181,11061235,-795,0,1751316254,12679.460198289999,51.474791130000085,54295.44699864 2025-06-30,20:44:16.000,181,11061239,-795,0,1751316255,12679.493879839989,51.481840259999444,54295.34917896 2025-06-30,20:44:17.000,181,11061259,-795,0,1751316256,12679.61513341999,51.40429982999922,54295.41905016 2025-06-30,20:44:18.000,181,11061210,-795,0,1751316257,12679.75659592999,51.36905418000242,54295.52385696 2025-06-30,20:44:19.000,181,11061241,-795,0,1751316258,12679.830695339995,51.347906790004345,54295.223410800005 2025-06-30,20:44:20.000,181,11061269,-795,0,1751316259,12679.850904269995,51.291513750002196,54295.07668128001 2025-06-30,20:44:21.000,181,11061295,-795,0,1751316260,12679.88458582,51.242169839999406,54294.902003279996 2025-06-30,20:44:22.000,181,11061295,-795,0,1751316261,12679.992366779996,51.20692419000261,54294.82514496 2025-06-30,20:44:23.000,181,11061241,-795,0,1751316262,12680.133829289996,51.31266114000027,54295.04174568 2025-06-30,20:44:24.000,181,11061265,-795,0,1751316263,12680.04625726,51.51003678000416,54294.81117072001 2025-06-30,20:44:25.000,181,11061240,-795,0,1751316264,12679.93847629999,51.58052807999775,54294.8740548 2025-06-30,20:44:26.000,181,11061242,-795,0,1751316265,12679.749859619995,51.62987199000054,54294.97187448 2025-06-30,20:44:27.000,181,11061208,-795,0,1751316266,12679.76333224,51.49593851999816,54295.23039792 2025-06-30,20:44:28.000,181,11061276,-795,0,1751316267,12679.871113199995,51.43249635000393,54295.06270704 2025-06-30,20:44:29.000,181,11061255,-795,0,1751316268,12679.951948919996,51.38315244000114,54295.24437216001 2025-06-30,20:44:30.000,181,11061232,-795,0,1751316269,12679.96542154,51.31266114000027,54295.2583464 2025-06-30,20:44:31.000,181,11061285,-795,0,1751316270,12679.94521261,51.21397332000197,54295.3980888 2025-06-30,20:44:32.000,181,11061258,-795,0,1751316271,12679.90479475,51.18577680000453,54295.41206304001 2025-06-30,20:44:33.000,181,11061260,-795,0,1751316272,12679.850904269995,51.10118723999767,54295.51686984 2025-06-30,20:44:34.000,181,11061207,-795,0,1751316273,12679.689232829995,51.122334630003024,54295.43302440001 2025-06-30,20:44:35.000,181,11061212,-795,0,1751316274,12679.66228759,51.16462940999918,54295.46796 2025-06-30,20:44:36.000,181,11061279,-755,0,1751316275,12679.588188179994,51.256268099998124,54295.125591120006 2025-06-30,20:44:37.000,181,11061284,-795,0,1751316276,12679.67576020999,51.23512071000005,54295.2583464 2025-06-30,20:44:38.000,181,11061249,-795,0,1751316277,12679.70270545,51.16462940999918,54295.3282176 2025-06-30,20:44:39.000,181,11061278,-795,0,1751316278,12679.729650689995,51.09413810999831,54295.65661224 2025-06-30,20:44:40.000,181,11061241,-795,0,1751316279,12679.648814969994,51.072990720000234,54295.572766799996 2025-06-30,20:44:41.000,181,11061195,-795,0,1751316280,12679.63534234999,51.03774507000344,54295.509882720005 2025-06-30,20:44:42.000,181,11061272,-795,0,1751316281,12679.68249652,51.065941590000875,54295.67058648001 2025-06-30,20:44:43.000,181,11061202,-795,0,1751316282,12679.709441759995,51.00249941999937,54295.75443192 2025-06-30,20:44:44.000,181,11061215,-795,0,1751316283,12679.669023899994,51.080039849999594,54295.43302440001 2025-06-30,20:44:45.000,181,11061268,-795,0,1751316284,12679.71617806999,51.09413810999831,54295.5378312 2025-06-30,20:44:46.000,181,11061298,-795,0,1751316285,12679.669023899994,51.12938376000238,54295.440011520004 2025-06-30,20:44:47.000,181,11061293,-795,0,1751316286,12679.57471555999,51.19282593000389,54295.46796 2025-06-30,20:44:48.000,181,11061289,-795,0,1751316287,12679.65555127999,51.21397332000197,54295.74744480001 2025-06-30,20:44:49.000,181,11061243,-795,0,1751316288,12679.64207866,51.28446462000284,54295.88718720001 2025-06-30,20:44:50.000,181,11061271,-795,0,1751316289,12679.63534234999,51.347906790004345,54295.81731600001 2025-06-30,20:44:51.000,181,11061195,-795,0,1751316290,12679.55450662999,51.40429982999922,54295.796354640006 2025-06-30,20:44:52.000,181,11061254,-795,0,1751316291,12679.55450662999,51.45364374000201,54295.59372816 2025-06-30,20:44:53.000,181,11061265,-795,0,1751316292,12679.541034009999,51.517085910003516,54295.31424336001 2025-06-30,20:44:54.000,181,11061224,-795,0,1751316293,12679.561242939999,51.55938068999967,54295.27930776 2025-06-30,20:44:55.000,181,11061259,-795,0,1751316294,12679.57471555999,51.55233156000031,54295.3980888 2025-06-30,20:44:56.000,181,11061233,-795,0,1751316295,12679.61513341999,51.517085910003516,54295.558792560005 2025-06-30,20:44:57.000,181,11061258,-795,0,1751316296,12679.61513341999,51.53823330000159,54295.7125092 2025-06-30,20:44:58.000,181,11061273,-795,0,1751316297,12679.63534234999,51.53823330000159,54295.74744480001 2025-06-30,20:44:59.000,181,11061191,-635,0,1751316298,12679.61513341999,51.4888893899988,54295.78936752001 2025-06-30,20:45:00.000,181,11061268,-795,0,1751316299,12679.588188179994,51.46069287000137,54295.70552208 2025-06-30,20:45:01.000,181,11061228,-795,0,1751316300,12679.527561389994,51.41134895999858,54295.42603728 2025-06-30,20:45:02.000,181,11061263,-795,0,1751316301,12679.527561389994,51.40429982999922,54295.43302440001 2025-06-30,20:45:03.000,181,11061243,-795,0,1751316302,12679.514088769989,51.36905418000242,54295.60071528001 2025-06-30,20:45:04.000,181,11061215,-795,0,1751316303,12679.507352459994,51.21397332000197,54295.83827736001 2025-06-30,20:45:05.000,181,11061213,-795,0,1751316304,12679.379362569998,51.15758027999982,54295.796354640006 2025-06-30,20:45:06.000,181,11061223,-795,0,1751316305,12679.291790539988,51.08708897999895,54295.73347056 2025-06-30,20:45:07.000,181,11061218,-795,0,1751316306,12679.251372680003,50.98840116000065,54295.75443192 2025-06-30,20:45:08.000,181,11061184,-795,0,1751316307,12679.217691129998,50.896762470001704,54295.73347056 2025-06-30,20:45:09.000,181,11061220,-795,0,1751316308,12679.150328030002,50.840369429999555,54295.59372816 2025-06-30,20:45:10.000,181,11061244,-795,0,1751316309,12679.170536960002,50.80512378000276,54295.677573600005 2025-06-30,20:45:11.000,181,11061240,-795,0,1751316310,12679.069492310002,50.73463248000189,54295.70552208 2025-06-30,20:45:12.000,181,11061285,-795,0,1751316311,12679.022338139992,50.664141180001025,54295.726483440005 2025-06-30,20:45:13.000,181,11061298,-795,0,1751316312,12678.954975039996,50.62184640000487,54295.83129024 2025-06-30,20:45:14.000,181,11061243,-795,0,1751316313,12678.954975039996,50.600699009999516,54295.85923872 2025-06-30,20:45:15.000,181,11061196,-795,0,1751316314,12678.914557179996,50.600699009999516,54295.8522516 2025-06-30,20:45:16.000,181,11061255,-795,0,1751316315,12678.874139319996,50.650042920002306,54295.70552208 2025-06-30,20:45:17.000,181,11061280,-795,0,1751316316,12678.941502419992,50.664141180001025,54295.62167664001 2025-06-30,20:45:18.000,181,11061279,-795,0,1751316317,12679.029074450002,50.75577986999997,54295.37712744 2025-06-30,20:45:19.000,181,11061250,-795,0,1751316318,12679.130119100002,50.80512378000276,54295.53084408001 2025-06-30,20:45:20.000,181,11061272,-795,0,1751316319,12679.305263159993,50.882664210002986,54295.56577968 2025-06-30,20:45:21.000,181,11061254,-795,0,1751316320,12679.386098879993,50.946106380004494,54295.740457679996 2025-06-30,20:45:22.000,181,11061296,-795,0,1751316321,12679.567979249994,51.02364681000472,54295.740457679996 2025-06-30,20:45:23.000,181,11061195,-795,0,1751316322,12679.59492448999,51.065941590000875,54295.61468952 2025-06-30,20:45:24.000,181,11061195,-795,0,1751316323,12679.85764057999,51.1434820200011,54295.73347056 2025-06-30,20:45:25.000,181,11061220,-795,0,1751316324,12679.992366779996,51.19987506000325,54295.80334176 2025-06-30,20:45:26.000,181,11061231,-715,0,1751316325,12680.019312019991,51.256268099998124,54295.51686984 2025-06-30,20:45:27.000,181,11061265,-795,0,1751316326,12680.079938809991,51.21397332000197,54295.25135928 2025-06-30,20:45:28.000,181,11061238,-795,0,1751316327,12680.167510840001,51.242169839999406,54295.48892136 2025-06-30,20:45:29.000,181,11061252,-795,0,1751316328,12680.207928700002,51.18577680000453,54295.8522516 2025-06-30,20:45:30.000,181,11061234,-795,0,1751316329,12680.228137630002,51.15053115000046,54295.894174320005 2025-06-30,20:45:31.000,181,11061216,-795,0,1751316330,12680.127092980001,51.10118723999767,54295.93609704001 2025-06-30,20:45:32.000,181,11061298,-795,0,1751316331,12680.073202499996,51.072990720000234,54295.87321296 2025-06-30,20:45:33.000,181,11061292,-795,0,1751316332,12680.02604833,51.03069594000408,54295.88718720001 2025-06-30,20:45:34.000,181,11061236,-795,0,1751316333,12679.951948919996,51.009548549998726,54295.69154784 2025-06-30,20:45:35.000,181,11061245,-795,0,1751316334,12679.871113199995,51.00249941999937,54295.76141904 2025-06-30,20:45:36.000,181,11061255,-795,0,1751316335,12679.72291438,51.009548549998726,54295.69154784 2025-06-30,20:45:37.000,181,11061249,-795,0,1751316336,12679.68249652,50.96020464000321,54295.83827736001 2025-06-30,20:45:38.000,181,11061243,-795,0,1751316337,12679.55450662999,50.99545029000001,54295.85923872 2025-06-30,20:45:39.000,181,11061206,-795,0,1751316338,12679.601660799999,51.00249941999937,54296.05487808001 2025-06-30,20:45:40.000,181,11061275,-795,0,1751316339,12679.588188179994,51.072990720000234,54295.943084160004 2025-06-30,20:45:41.000,181,11061270,-795,0,1751316340,12679.588188179994,51.122334630003024,54295.99898112 2025-06-30,20:45:42.000,181,11061243,-795,0,1751316341,12679.608397109994,51.20692419000261,54295.740457679996 2025-06-30,20:45:43.000,181,11061295,-795,0,1751316342,12679.75659592999,51.27741549000348,54295.65661224 2025-06-30,20:45:44.000,181,11061243,-795,0,1751316343,12679.91826736999,51.43249635000393,54295.69154784 2025-06-30,20:45:45.000,181,11061206,-795,0,1751316344,12680.106884050001,51.5029876500048,54295.76141904 2025-06-30,20:45:46.000,181,11061245,-795,0,1751316345,12680.167510840001,51.60872460000246,54295.86622584001 2025-06-30,20:45:47.000,181,11061181,-795,0,1751316346,12680.342654899992,51.700363290001405,54296.012955360005 2025-06-30,20:45:48.000,181,11061199,-795,0,1751316347,12680.538007889998,51.77085459000227,54295.97103264 2025-06-30,20:45:49.000,181,11061216,-795,0,1751316348,12680.679470399999,51.84134589000314,54296.08981368 2025-06-30,20:45:50.000,181,11061259,-795,0,1751316349,12680.847878149994,51.95413197000016,54296.0269296 2025-06-30,20:45:51.000,181,11061257,-795,0,1751316350,12680.89503231999,52.01757414000167,54295.76141904 2025-06-30,20:45:52.000,181,11061258,-755,0,1751316351,12681.009549589995,52.059868919997825,54295.88020008 2025-06-30,20:45:53.000,181,11061269,-795,0,1751316352,12681.009549589995,52.08101631000318,54295.83827736001 2025-06-30,20:45:54.000,181,11061251,-795,0,1751316353,12681.05670375999,52.06691805000446,54296.3064144 2025-06-30,20:45:55.000,181,11061243,-795,0,1751316354,12680.99607696999,52.109212830000615,54296.3064144 2025-06-30,20:45:56.000,181,11061245,-795,0,1751316355,12680.81419659999,52.08101631000318,54296.131736400006 2025-06-30,20:45:57.000,181,11061248,-795,0,1751316356,12680.767042429994,52.03167240000039,54296.32737576 2025-06-30,20:45:58.000,181,11061251,-795,0,1751316357,12680.639052539998,51.97527935999824,54296.299427280006 2025-06-30,20:45:59.000,181,11061254,-795,0,1751316358,12680.551480509988,51.932984580002085,54296.180646240005 2025-06-30,20:46:00.000,181,11061294,-795,0,1751316359,12680.470644790003,51.82019849999779,54296.15269776001 2025-06-30,20:46:01.000,181,11061218,-795,0,1751316360,12680.369600140002,51.66511764000461,54296.110775040004 2025-06-30,20:46:02.000,181,11061258,-795,0,1751316361,12680.383072759993,51.531184170002234,54296.110775040004 2025-06-30,20:46:03.000,181,11061198,-795,0,1751316362,12680.436963239998,51.5029876500048,54296.411221199996 2025-06-30,20:46:04.000,181,11061211,-795,0,1751316363,12680.443699549993,51.4888893899988,54296.411221199996 2025-06-30,20:46:05.000,181,11061265,-795,0,1751316364,12680.396545379997,51.467742000000726,54296.42519544 2025-06-30,20:46:06.000,181,11061229,-795,0,1751316365,12680.450435860002,51.44659461000265,54296.38327272 2025-06-30,20:46:07.000,181,11061248,-795,0,1751316366,12680.517798959998,51.38315244000114,54296.32038864001 2025-06-30,20:46:08.000,181,11061238,-795,0,1751316367,12680.645788849994,51.39725069999986,54296.25750456 2025-06-30,20:46:09.000,181,11061259,-795,0,1751316368,12680.847878149994,51.31266114000027,54296.29244016001 2025-06-30,20:46:10.000,181,11061227,-795,0,1751316369,12681.00281328,51.31266114000027,54296.2365432 2025-06-30,20:46:11.000,181,11061210,-795,0,1751316370,12681.07691268999,51.298562880001555,54296.50904088001 2025-06-30,20:46:12.000,181,11061257,-795,0,1751316371,12681.16448472,51.33380852999835,54296.32737576 2025-06-30,20:46:13.000,181,11061254,-795,0,1751316372,12681.319419849991,51.31266114000027,54296.3762856 2025-06-30,20:46:14.000,181,11061255,-795,0,1751316373,12681.460882359992,51.31266114000027,54296.48807952001 2025-06-30,20:46:15.000,181,11061285,-795,0,1751316374,12681.541718079992,51.36200505000306,54296.54397648 2025-06-30,20:46:16.000,181,11061276,-795,0,1751316375,12681.541718079992,51.40429982999922,54296.28545304 2025-06-30,20:46:17.000,181,11061194,-795,0,1751316376,12681.636026419998,51.38315244000114,54296.299427280006 2025-06-30,20:46:18.000,181,11061271,-795,0,1751316377,12681.737071069998,51.41134895999858,54296.397246960005 2025-06-30,20:46:19.000,181,11061149,-795,0,1751316378,12681.703389519993,51.354955920003704,54296.516028000005 2025-06-30,20:46:20.000,181,11061248,-795,0,1751316379,12681.602344869993,51.36905418000242,54296.57891208 2025-06-30,20:46:21.000,181,11061219,-795,0,1751316380,12681.561927009992,51.36200505000306,54296.59987344 2025-06-30,20:46:22.000,181,11061230,-795,0,1751316381,12681.406991880001,51.347906790004345,54296.38327272 2025-06-30,20:46:23.000,181,11061255,-795,0,1751316382,12681.373310329996,51.305612010000914,54296.54397648 2025-06-30,20:46:24.000,181,11061272,-795,0,1751316383,12681.346365090001,51.291513750002196,54296.57891208 2025-06-30,20:46:25.000,181,11061229,-795,0,1751316384,12681.312683539996,51.256268099998124,54296.47410528 2025-06-30,20:46:26.000,181,11061267,-795,0,1751316385,12681.130803169995,51.26331723000476,54296.39025984001 2025-06-30,20:46:27.000,181,11061214,-795,0,1751316386,12681.09712161999,51.1787276699979,54296.495066640004 2025-06-30,20:46:28.000,181,11061233,-795,0,1751316387,12680.969131729995,51.15758027999982,54296.59288632 2025-06-30,20:46:29.000,181,11061280,-795,0,1751316388,12681.029758519995,51.115285500003665,54296.830448400004 2025-06-30,20:46:30.000,181,11061235,-795,0,1751316389,12681.009549589995,51.122334630003024,54296.802499920006 2025-06-30,20:46:31.000,181,11061276,-795,0,1751316390,12680.97586803999,51.080039849999594,54296.64878328 2025-06-30,20:46:32.000,181,11061225,-795,0,1751316391,12681.01628589999,51.09413810999831,54296.74660296 2025-06-30,20:46:33.000,181,11061250,-795,0,1751316392,12681.090385309995,51.05184333000216,54296.6208348 2025-06-30,20:46:34.000,181,11061259,-795,0,1751316393,12681.009549589995,51.065941590000875,54296.50205376 2025-06-30,20:46:35.000,181,11061190,-795,0,1751316394,12681.05670375999,51.016597679998085,54296.60686056001 2025-06-30,20:46:36.000,181,11061179,-795,0,1751316395,12681.00281328,50.96020464000321,54296.683718880005 2025-06-30,20:46:37.000,181,11061225,-795,0,1751316396,12681.070176379995,50.95315551000385,54296.72564160001 2025-06-30,20:46:38.000,181,11061202,-795,0,1751316397,12681.130803169995,50.92495898999914,54296.78852568 2025-06-30,20:46:39.000,181,11061252,-795,0,1751316398,12681.19816626999,50.85446768999827,54296.865384 2025-06-30,20:46:40.000,181,11061263,-795,0,1751316399,12681.26552937,50.79102552000404,54296.99115216001 2025-06-30,20:46:41.000,181,11061222,-795,0,1751316400,12681.326156160001,50.72758335000253,54296.732628720005 2025-06-30,20:46:42.000,181,11061250,-795,0,1751316401,12681.319419849991,50.650042920002306,54296.59288632 2025-06-30,20:46:43.000,181,11061227,-795,0,1751316402,12681.366574020001,50.51610944999993,54296.71166736 2025-06-30,20:46:44.000,181,11061181,-795,0,1751316403,12681.346365090001,50.46676554000442,54296.79551280001 2025-06-30,20:46:45.000,181,11061248,-795,0,1751316404,12681.373310329996,50.39627424000355,54296.9352552 2025-06-30,20:46:46.000,181,11061260,-795,0,1751316405,12681.312683539996,50.39627424000355,54296.84442264001 2025-06-30,20:46:47.000,181,11061252,-795,0,1751316406,12681.353101399996,50.34693033000076,54296.83743552 2025-06-30,20:46:48.000,181,11061241,-795,0,1751316407,12681.393519259997,50.35397946000012,54296.92826808 2025-06-30,20:46:49.000,181,11061253,-795,0,1751316408,12681.514772839997,50.38217598000483,54296.900319600005 2025-06-30,20:46:50.000,181,11061236,-795,0,1751316409,12681.467618670002,50.50201119000121,54296.83743552 2025-06-30,20:46:51.000,181,11061208,-795,0,1751316410,12681.521509149992,50.53725683999801,54296.83743552 2025-06-30,20:46:52.000,181,11061228,-795,0,1751316411,12681.501300219992,50.67823943999974,54296.70468024001 2025-06-30,20:46:53.000,181,11061248,-795,0,1751316412,12681.575399629997,50.713485090003815,54296.998139280004 2025-06-30,20:46:54.000,181,11061210,-795,0,1751316413,12681.636026419998,50.82627117000084,54297.04704912 2025-06-30,20:46:55.000,181,11061211,-795,0,1751316414,12681.622553799993,50.882664210002986,54297.0749976 2025-06-30,20:46:56.000,181,11061237,-795,0,1751316415,12681.528245460002,50.98840116000065,54297.01211352001 2025-06-30,20:46:57.000,181,11061219,-795,0,1751316416,12681.548454390002,50.99545029000001,54297.04006200001 2025-06-30,20:46:58.000,181,11061228,-795,0,1751316417,12681.528245460002,51.05184333000216,54296.88634536 2025-06-30,20:46:59.000,181,11061199,-795,0,1751316418,12681.406991880001,51.05184333000216,54296.81647416 2025-06-30,20:47:00.000,181,11061200,-795,0,1751316419,12681.305947230001,51.05184333000216,54296.72564160001 2025-06-30,20:47:01.000,181,11061222,-795,0,1751316420,12681.191429959996,50.98840116000065,54296.87935824 2025-06-30,20:47:02.000,181,11061241,-795,0,1751316421,12681.171221029996,50.93905724999786,54296.9352552 2025-06-30,20:47:03.000,181,11061206,-795,0,1751316422,12681.18469365,50.882664210002986,54296.99115216001 2025-06-30,20:47:04.000,181,11061251,-795,0,1751316423,12681.16448472,50.80512378000276,54297.10993320001 2025-06-30,20:47:05.000,181,11061230,-795,0,1751316424,12681.151012099996,50.67823943999974,54296.98416504 2025-06-30,20:47:06.000,181,11061216,-795,0,1751316425,12681.14427579,50.671190310000384,54296.73961584 2025-06-30,20:47:07.000,181,11061242,-795,0,1751316426,12681.24532044,50.53020770999865,54296.79551280001 2025-06-30,20:47:08.000,181,11061180,-795,0,1751316427,12681.285738300001,50.51610944999993,54296.81647416 2025-06-30,20:47:09.000,181,11061254,-795,0,1751316428,12681.359837709992,50.375126849998196,54296.97717792 2025-06-30,20:47:10.000,181,11061243,-795,0,1751316429,12681.406991880001,50.3398812000014,54297.10294608 2025-06-30,20:47:11.000,181,11061223,-795,0,1751316430,12681.400255569992,50.262340770001174,54296.97717792 2025-06-30,20:47:12.000,181,11061290,-795,0,1751316431,12681.528245460002,50.29053728999861,54297.068010480005 2025-06-30,20:47:13.000,181,11061237,-795,0,1751316432,12681.656235349998,50.23414425000374,54297.186791520005 2025-06-30,20:47:14.000,181,11061240,-795,0,1751316433,12681.696653209998,50.23414425000374,54297.06102336001 2025-06-30,20:47:15.000,181,11061233,-795,0,1751316434,12681.757279999998,50.22004598999774,54296.88634536 2025-06-30,20:47:16.000,181,11061267,-795,0,1751316435,12681.710125830003,50.26938990000053,54296.781538560004 2025-06-30,20:47:17.000,181,11061220,-795,0,1751316436,12681.817906789998,50.28348815999925,54296.81647416 2025-06-30,20:47:18.000,181,11061269,-795,0,1751316437,12681.770752619988,50.31873381000332,54297.02608776 2025-06-30,20:47:19.000,181,11061254,-795,0,1751316438,12681.844852029993,50.438569019999704,54297.12390744 2025-06-30,20:47:20.000,181,11061249,-795,0,1751316439,12681.918951439999,50.53020770999865,54297.22172712 2025-06-30,20:47:21.000,181,11061286,-795,0,1751316440,12681.925687749994,50.63594466000359,54297.137881680006 2025-06-30,20:47:22.000,181,11061216,-795,0,1751316441,12681.986314539994,50.75577986999997,54297.15185592 2025-06-30,20:47:23.000,181,11061184,-795,0,1751316442,12682.04020502,50.90381160000106,54296.949229440004 2025-06-30,20:47:24.000,181,11061261,-795,0,1751316443,12682.06041395,51.016597679998085,54296.96320368001 2025-06-30,20:47:25.000,181,11061245,-795,0,1751316444,12682.087359189994,51.10118723999767,54297.03307488 2025-06-30,20:47:26.000,181,11061270,-795,0,1751316445,12682.03346870999,51.15053115000046,54297.03307488 2025-06-30,20:47:27.000,181,11061243,-795,0,1751316446,12682.067150259994,51.19987506000325,54297.08198472 2025-06-30,20:47:28.000,181,11061210,-795,0,1751316447,12682.067150259994,51.256268099998124,54297.09595896 2025-06-30,20:47:29.000,181,11061252,-795,0,1751316448,12682.026732399994,51.31266114000027,54297.25666272001 2025-06-30,20:47:30.000,181,11061178,-795,0,1751316449,12682.11430442999,51.22102245000133,54297.2496756 2025-06-30,20:47:31.000,181,11061243,-795,0,1751316450,12682.09409549999,51.20692419000261,54297.0051264 2025-06-30,20:47:32.000,181,11061238,-795,0,1751316451,12681.97284191999,51.16462940999918,54296.88634536 2025-06-30,20:47:33.000,181,11061294,-795,0,1751316452,12681.966105609994,51.09413810999831,54296.89333248001 2025-06-30,20:47:34.000,181,11061206,-795,0,1751316453,12681.925687749994,51.058892460001516,54297.02608776 2025-06-30,20:47:35.000,181,11061276,-795,0,1751316454,12681.892006199989,50.95315551000385,54297.235701360005 2025-06-30,20:47:36.000,181,11061243,-795,0,1751316455,12681.764016309993,50.896762470001704,54297.12390744 2025-06-30,20:47:37.000,181,11061228,-795,0,1751316456,12681.757279999998,50.81217291000212,54297.10294608 2025-06-30,20:47:38.000,181,11061237,-795,0,1751316457,12681.716862139998,50.78397639000468,54297.186791520005 2025-06-30,20:47:39.000,181,11061199,-795,0,1751316458,12681.676444279998,50.76282899999933,54296.92826808 2025-06-30,20:47:40.000,181,11061199,-795,0,1751316459,12681.561927009992,50.720534220003174,54296.900319600005 2025-06-30,20:47:41.000,181,11061211,-795,0,1751316460,12681.514772839997,50.6852885699991,54296.82346128001 2025-06-30,20:47:42.000,181,11061216,-795,0,1751316461,12681.447409740002,50.64299379000295,54296.802499920006 2025-06-30,20:47:43.000,181,11061205,-795,0,1751316462,12681.413728189997,50.63594466000359,54297.137881680006 2025-06-30,20:47:44.000,181,11061212,-795,0,1751316463,12681.460882359992,50.59364988000016,54297.15185592 2025-06-30,20:47:45.000,181,11061239,-795,0,1751316464,12681.420464499992,50.55840423000336,54297.10294608 2025-06-30,20:47:46.000,181,11061260,-795,0,1751316465,12681.393519259997,50.53725683999801,54297.01211352001 2025-06-30,20:47:47.000,181,11061211,-795,0,1751316466,12681.447409740002,50.51610944999993,54297.019100640005 2025-06-30,20:47:48.000,181,11061160,-795,0,1751316467,12681.433937119997,50.51610944999993,54296.81647416 2025-06-30,20:47:49.000,181,11061287,-795,0,1751316468,12681.467618670002,50.50906032000057,54296.781538560004 2025-06-30,20:47:50.000,181,11061232,-795,0,1751316469,12681.406991880001,50.551355100004,54296.6208348 2025-06-30,20:47:51.000,181,11061268,-795,0,1751316470,12681.521509149992,50.551355100004,54297.04704912 2025-06-30,20:47:52.000,181,11061200,-795,0,1751316471,12681.534981769997,50.55840423000336,54296.97717792 2025-06-30,20:47:53.000,181,11061238,-795,0,1751316472,12681.636026419998,50.57955162000144,54296.998139280004 2025-06-30,20:47:54.000,181,11061214,-795,0,1751316473,12681.703389519993,50.59364988000016,54297.01211352001 2025-06-30,20:47:55.000,181,11061211,-795,0,1751316474,12681.804434169993,50.63594466000359,54297.116920320004 2025-06-30,20:47:56.000,181,11061210,-795,0,1751316475,12681.811170479989,50.72758335000253,54296.66974464 2025-06-30,20:47:57.000,181,11061236,-795,0,1751316476,12681.945896679994,50.713485090003815,54296.76756432 2025-06-30,20:47:58.000,181,11061210,-795,0,1751316477,12681.939160369999,50.74873074000061,54296.70468024001 2025-06-30,20:47:59.000,181,11061224,-795,0,1751316478,12681.945896679994,50.74168161000125,54296.998139280004 2025-06-30,20:48:00.000,181,11061232,-795,0,1751316479,12681.986314539994,50.706435960004455,54297.19377864 2025-06-30,20:48:01.000,181,11061216,-795,0,1751316480,12681.952632989989,50.67823943999974,54297.137881680006 2025-06-30,20:48:02.000,181,11061245,-795,0,1751316481,12681.858324649998,50.67823943999974,54297.10993320001 2025-06-30,20:48:03.000,181,11061227,-795,0,1751316482,12681.750543689988,50.63594466000359,54297.08897184001 2025-06-30,20:48:04.000,181,11061221,-795,0,1751316483,12681.723598449993,50.63594466000359,54297.17980440001 2025-06-30,20:48:05.000,181,11061231,-795,0,1751316484,12681.669707970002,50.59364988000016,54297.13089456001 2025-06-30,20:48:06.000,181,11061252,-795,0,1751316485,12681.447409740002,50.54430597000464,54297.06102336001 2025-06-30,20:48:07.000,181,11061220,-795,0,1751316486,12681.380046639992,50.50906032000057,54297.019100640005 2025-06-30,20:48:08.000,181,11061253,-795,0,1751316487,12681.353101399996,50.39627424000355,54297.34050816 2025-06-30,20:48:09.000,181,11061253,-795,0,1751316488,12681.326156160001,50.3398812000014,54297.34749528001 2025-06-30,20:48:10.000,181,11061233,-795,0,1751316489,12681.16448472,50.375126849998196,54297.12390744 2025-06-30,20:48:11.000,181,11061217,-795,0,1751316490,12681.171221029996,50.29053728999861,54297.305572560006 2025-06-30,20:48:12.000,181,11061229,-795,0,1751316491,12681.11733054999,50.262340770001174,54297.19377864 2025-06-30,20:48:13.000,181,11061198,-795,0,1751316492,12681.14427579,50.304635550004605,54296.949229440004 2025-06-30,20:48:14.000,181,11061241,-795,0,1751316493,12681.09712161999,50.29758641999797,54296.84442264001 2025-06-30,20:48:15.000,181,11061245,-795,0,1751316494,12681.083649,50.33283207000204,54296.83743552 2025-06-30,20:48:16.000,181,11061260,-795,0,1751316495,12681.07691268999,50.33283207000204,54297.08897184001 2025-06-30,20:48:17.000,181,11061261,-795,0,1751316496,12681.15774840999,50.36102858999948,54297.09595896 2025-06-30,20:48:18.000,181,11061240,-795,0,1751316497,12681.20490258,50.39627424000355,54297.19377864 2025-06-30,20:48:19.000,181,11061212,-795,0,1751316498,12681.24532044,50.424470760000986,54297.09595896 2025-06-30,20:48:20.000,181,11061272,-795,0,1751316499,12681.24532044,50.50201119000121,54297.12390744 2025-06-30,20:48:21.000,181,11061180,-795,0,1751316500,12681.252056749996,50.55840423000336,54296.662757520004 2025-06-30,20:48:22.000,181,11061236,-795,0,1751316501,12681.299210919991,50.56545336000272,54296.73961584 2025-06-30,20:48:23.000,181,11061269,-795,0,1751316502,12681.326156160001,50.607748139998876,54296.78852568 2025-06-30,20:48:24.000,181,11061220,-795,0,1751316503,12681.393519259997,50.63594466000359,54296.85839688 2025-06-30,20:48:25.000,181,11061241,-795,0,1751316504,12681.433937119997,50.59364988000016,54297.06102336001 2025-06-30,20:48:26.000,181,11061188,-795,0,1751316505,12681.406991880001,50.63594466000359,54297.04006200001 2025-06-30,20:48:27.000,181,11061185,-795,0,1751316506,12681.433937119997,50.614797269998235,54297.03307488 2025-06-30,20:48:28.000,181,11061232,-795,0,1751316507,12681.447409740002,50.614797269998235,54297.13089456001 2025-06-30,20:48:29.000,181,11061232,-795,0,1751316508,12681.481091289992,50.650042920002306,54297.0051264 2025-06-30,20:48:30.000,181,11061270,-795,0,1751316509,12681.346365090001,50.74168161000125,54296.87237112001 2025-06-30,20:48:31.000,181,11061213,-555,0,1751316510,12681.393519259997,50.72758335000253,54296.74660296 2025-06-30,20:48:32.000,181,11061200,-795,0,1751316511,12681.359837709992,50.75577986999997,54296.87237112001 2025-06-30,20:48:33.000,181,11061243,-795,0,1751316512,12681.305947230001,50.706435960004455,54296.97717792 2025-06-30,20:48:34.000,181,11061264,-795,0,1751316513,12681.393519259997,50.72758335000253,54297.165830160004 2025-06-30,20:48:35.000,181,11061226,-795,0,1751316514,12681.326156160001,50.720534220003174,54297.17980440001 2025-06-30,20:48:36.000,181,11061229,-795,0,1751316515,12681.16448472,50.69938682999782,54296.78852568 2025-06-30,20:48:37.000,181,11061261,-795,0,1751316516,12681.10385793,50.6852885699991,54296.85839688 2025-06-30,20:48:38.000,181,11061222,-795,0,1751316517,12681.11733054999,50.69233769999846,54296.732628720005 2025-06-30,20:48:39.000,181,11061270,-795,0,1751316518,12681.09712161999,50.69938682999782,54296.76756432 2025-06-30,20:48:40.000,181,11061241,-795,0,1751316519,12681.12406686,50.706435960004455,54296.87935824 2025-06-30,20:48:41.000,181,11061265,-795,0,1751316520,12681.11733054999,50.6852885699991,54297.0749976 2025-06-30,20:48:42.000,181,11061233,-795,0,1751316521,12681.083649,50.6852885699991,54296.95621656 2025-06-30,20:48:43.000,181,11061171,-795,0,1751316522,12681.13753947999,50.720534220003174,54297.05403624 2025-06-30,20:48:44.000,181,11061265,-795,0,1751316523,12681.151012099996,50.706435960004455,54297.09595896 2025-06-30,20:48:45.000,181,11061235,-795,0,1751316524,12681.279001989991,50.720534220003174,54297.08897184001 2025-06-30,20:48:46.000,181,11061232,-795,0,1751316525,12681.366574020001,50.76987812999869,54296.72564160001 2025-06-30,20:48:47.000,181,11061237,-795,0,1751316526,12681.447409740002,50.77692725999805,54296.84442264001 2025-06-30,20:48:48.000,181,11061276,-795,0,1751316527,12681.609081180002,50.76987812999869,54296.9352552 2025-06-30,20:48:49.000,181,11061237,-795,0,1751316528,12681.750543689988,50.76987812999869,54297.165830160004 2025-06-30,20:48:50.000,181,11061218,-795,0,1751316529,12681.838115719998,50.76282899999933,54297.24268848 2025-06-30,20:48:51.000,181,11061251,-795,0,1751316530,12681.865060959994,50.78397639000468,54297.10294608 2025-06-30,20:48:52.000,181,11061212,-795,0,1751316531,12681.925687749994,50.80512378000276,54297.1448688 2025-06-30,20:48:53.000,181,11061223,-795,0,1751316532,12681.952632989989,50.847418559998914,54297.17980440001 2025-06-30,20:48:54.000,181,11061279,-795,0,1751316533,12681.945896679994,50.882664210002986,54297.05403624 2025-06-30,20:48:55.000,181,11061210,-795,0,1751316534,12681.858324649998,50.90381160000106,54296.88634536 2025-06-30,20:48:56.000,181,11061216,-795,0,1751316535,12681.777488929998,50.90381160000106,54296.95621656 2025-06-30,20:48:57.000,181,11061207,-795,0,1751316536,12681.764016309993,50.896762470001704,54297.0051264 2025-06-30,20:48:58.000,181,11061263,-795,0,1751316537,12681.730334759988,50.87561508000363,54297.27063696 2025-06-30,20:48:59.000,181,11061228,-795,0,1751316538,12681.555190699997,50.86856595000427,54297.19377864 2025-06-30,20:49:00.000,181,11061264,-795,0,1751316539,12681.440673429992,50.91086073000042,54297.1448688 2025-06-30,20:49:01.000,181,11061229,-795,0,1751316540,12681.272265679996,50.85446768999827,54297.0051264 2025-06-30,20:49:02.000,181,11061236,-795,0,1751316541,12681.13753947999,50.86856595000427,54296.970190800006 2025-06-30,20:49:03.000,181,11061179,-795,0,1751316542,12681.01628589999,50.840369429999555,54296.76756432 2025-06-30,20:49:04.000,181,11061281,-795,0,1751316543,12681.00281328,50.72758335000253,54296.80948704 2025-06-30,20:49:05.000,181,11061222,-795,0,1751316544,12681.01628589999,50.551355100004,54296.64179616 2025-06-30,20:49:06.000,181,11061210,-795,0,1751316545,12681.06344007,50.39627424000355,54296.81647416 2025-06-30,20:49:07.000,181,11061250,-795,0,1751316546,12681.285738300001,50.31873381000332,54296.91429384 2025-06-30,20:49:08.000,181,11061253,-795,0,1751316547,12681.366574020001,50.36102858999948,54297.04006200001 2025-06-30,20:49:09.000,181,11061269,-795,0,1751316548,12681.474354979997,50.38217598000483,54297.09595896 2025-06-30,20:49:10.000,181,11061231,-795,0,1751316549,12681.555190699997,50.35397946000012,54297.08198472 2025-06-30,20:49:11.000,181,11061238,-795,0,1751316550,12681.615817489997,50.34693033000076,54296.7605772 2025-06-30,20:49:12.000,181,11061233,-795,0,1751316551,12681.689916900003,50.311684680003964,54296.830448400004 2025-06-30,20:49:13.000,181,11061257,-795,0,1751316552,12681.804434169993,50.28348815999925,54296.97717792 2025-06-30,20:49:14.000,181,11061249,-795,0,1751316553,12681.905478819994,50.248242510002456,54297.10993320001 2025-06-30,20:49:15.000,181,11061194,-795,0,1751316554,12682.087359189994,50.22004598999774,54297.17980440001 2025-06-30,20:49:16.000,181,11061240,-795,0,1751316555,12682.107568119995,50.19184947000031,54297.08198472 2025-06-30,20:49:17.000,181,11061197,-795,0,1751316556,12682.269239559995,50.12135816999944,54297.15884304001 2025-06-30,20:49:18.000,181,11061215,-795,0,1751316557,12682.34333897,50.04381773999921,54297.21474 2025-06-30,20:49:19.000,181,11061255,-795,0,1751316558,12682.29618479999,50.00857209000242,54296.7605772 2025-06-30,20:49:20.000,181,11061209,-795,0,1751316559,12682.437647309991,49.95922817999963,54297.08198472 2025-06-30,20:49:21.000,181,11061228,-795,0,1751316560,12682.37702051999,49.902835140004754,54297.08198472 2025-06-30,20:49:22.000,181,11061242,-795,0,1751316561,12682.289448489995,49.90988427000411,54297.13089456001 2025-06-30,20:49:23.000,181,11061157,-795,0,1751316562,12682.14124967,49.91693340000347,54297.22871424001 2025-06-30,20:49:24.000,181,11061227,-795,0,1751316563,12682.046941329994,49.8816877499994,54297.186791520005 2025-06-30,20:49:25.000,181,11061223,-795,0,1751316564,12681.99305084999,49.846442100002605,54297.17980440001 2025-06-30,20:49:26.000,181,11061226,-795,0,1751316565,12681.723598449993,49.95922817999963,54296.87935824 2025-06-30,20:49:27.000,181,11061242,-795,0,1751316566,12681.770752619988,49.980375569997705,54297.06102336001 2025-06-30,20:49:28.000,181,11061211,-795,0,1751316567,12681.777488929998,49.9944738300037,54297.08897184001 2025-06-30,20:49:29.000,181,11061222,-795,0,1751316568,12681.750543689988,50.029719480000495,54297.10294608 2025-06-30,20:49:30.000,181,11061251,-795,0,1751316569,12681.669707970002,50.022670350001135,54297.05403624 2025-06-30,20:49:31.000,181,11061243,-795,0,1751316570,12681.521509149992,50.00857209000242,54297.10993320001 2025-06-30,20:49:32.000,181,11061216,-795,0,1751316571,12681.609081180002,50.00152296000306,54297.137881680006 2025-06-30,20:49:33.000,181,11061189,-795,0,1751316572,12681.676444279998,50.00857209000242,54297.22871424001 2025-06-30,20:49:34.000,181,11061205,-795,0,1751316573,12681.689916900003,50.00857209000242,54297.22172712 2025-06-30,20:49:35.000,181,11061265,-795,0,1751316574,12681.703389519993,50.00152296000306,54297.06102336001 2025-06-30,20:49:36.000,181,11061232,-795,0,1751316575,12681.710125830003,49.9944738300037,54296.94224232001 2025-06-30,20:49:37.000,181,11061257,-795,0,1751316576,12681.790961549988,49.9944738300037,54296.88634536 2025-06-30,20:49:38.000,181,11061210,-795,0,1751316577,12681.817906789998,49.9944738300037,54297.01211352001 2025-06-30,20:49:39.000,181,11061157,-795,0,1751316578,12681.804434169993,49.94512992000091,54297.24268848 2025-06-30,20:49:40.000,181,11061228,-795,0,1751316579,12681.770752619988,49.93808079000155,54297.20775288001 2025-06-30,20:49:41.000,181,11061233,-795,0,1751316580,12681.784225239993,49.88873687999876,54297.08897184001 2025-06-30,20:49:42.000,181,11061229,-795,0,1751316581,12681.831379409989,49.86054036000132,54297.12390744 2025-06-30,20:49:43.000,181,11061267,-795,0,1751316582,12681.858324649998,49.83234384000389,54297.24268848 2025-06-30,20:49:44.000,181,11061226,-795,0,1751316583,12681.865060959994,49.82529471000453,54296.998139280004 2025-06-30,20:49:45.000,181,11061232,-795,0,1751316584,12681.878533579998,49.82529471000453,54296.94224232001 2025-06-30,20:49:46.000,181,11061201,-795,0,1751316585,12681.871797269989,49.81824557999789,54296.865384 2025-06-30,20:49:47.000,181,11061182,-795,0,1751316586,12681.898742509999,49.839392970003246,54296.970190800006 2025-06-30,20:49:48.000,181,11061194,-795,0,1751316587,12681.892006199989,49.839392970003246,54297.17281728 2025-06-30,20:49:49.000,181,11061252,-795,0,1751316588,12681.952632989989,49.86758949000068,54297.235701360005 2025-06-30,20:49:50.000,181,11061221,-795,0,1751316589,12681.99305084999,49.90988427000411,54297.3195468 2025-06-30,20:49:51.000,181,11061218,-795,0,1751316590,12681.999787159999,50.022670350001135,54297.27063696 2025-06-30,20:49:52.000,181,11061241,-795,0,1751316591,12682.10083181,50.022670350001135,54297.15185592 2025-06-30,20:49:53.000,181,11061224,-795,0,1751316592,12682.249030629995,50.015621220001776,54297.186791520005 2025-06-30,20:49:54.000,181,11061280,-795,0,1751316593,12682.289448489995,50.04381773999921,54297.165830160004 2025-06-30,20:49:55.000,181,11061152,-795,0,1751316594,12682.31639372999,50.072014260003925,54297.20775288001 2025-06-30,20:49:56.000,181,11061220,-795,0,1751316595,12682.269239559995,50.04381773999921,54297.29159832 2025-06-30,20:49:57.000,181,11061248,-795,0,1751316596,12682.30292111,50.00152296000306,54297.31255968 2025-06-30,20:49:58.000,181,11061260,-795,0,1751316597,12682.29618479999,49.98742470000434,54297.32653392001 2025-06-30,20:49:59.000,181,11061242,-795,0,1751316598,12682.25576693999,49.966277309998986,54297.36146952 2025-06-30,20:50:00.000,181,11061247,-795,0,1751316599,12682.26250325,49.846442100002605,54297.31255968 2025-06-30,20:50:01.000,181,11061246,-795,0,1751316600,12682.27597586999,49.83234384000389,54297.2496756 2025-06-30,20:50:02.000,181,11061250,-795,0,1751316601,12682.25576693999,49.7477542800043,54297.24268848 2025-06-30,20:50:03.000,181,11061162,-795,0,1751316602,12682.249030629995,49.677262980003434,54297.22871424001 2025-06-30,20:50:04.000,181,11061227,-795,0,1751316603,12682.14124967,49.613820810001926,54297.41736648 2025-06-30,20:50:05.000,181,11061221,-795,0,1751316604,12681.986314539994,49.606771680002566,54297.29858544001 2025-06-30,20:50:06.000,181,11061212,-795,0,1751316605,12681.844852029993,49.564476899999136,54296.900319600005 2025-06-30,20:50:07.000,181,11061207,-795,0,1751316606,12681.898742509999,49.6349682,54297.22871424001 2025-06-30,20:50:08.000,181,11061241,-795,0,1751316607,12681.966105609994,49.6349682,54297.333521040004 2025-06-30,20:50:09.000,181,11061218,-795,0,1751316608,12681.952632989989,49.677262980003434,54297.137881680006 2025-06-30,20:50:10.000,181,11061230,-795,0,1751316609,12681.959369299999,49.71250863000023,54297.17281728 2025-06-30,20:50:11.000,181,11061159,-795,0,1751316610,12681.932424059989,49.81119644999853,54297.019100640005 2025-06-30,20:50:12.000,181,11061116,-795,0,1751316611,12682.006523469994,49.853491230001964,54297.284611200004 2025-06-30,20:50:13.000,181,11061259,-795,0,1751316612,12682.05367763999,49.95217905000027,54297.34050816 2025-06-30,20:50:14.000,181,11061200,-795,0,1751316613,12682.11430442999,50.022670350001135,54297.39640512001 2025-06-30,20:50:15.000,181,11061228,-795,0,1751316614,12682.147985979995,50.18480034000095,54297.27063696 2025-06-30,20:50:16.000,181,11061248,-795,0,1751316615,12682.29618479999,50.22004598999774,54297.29159832 2025-06-30,20:50:17.000,181,11061220,-795,0,1751316616,12682.451119929996,50.311684680003964,54297.17281728 2025-06-30,20:50:18.000,181,11061216,-795,0,1751316617,12682.579109819992,50.34693033000076,54297.20076576 2025-06-30,20:50:19.000,181,11061158,-795,0,1751316618,12682.653209229997,50.431519890000345,54297.13089456001 2025-06-30,20:50:20.000,181,11061244,-795,0,1751316619,12682.781199119992,50.38922511000419,54297.09595896 2025-06-30,20:50:21.000,181,11061180,-795,0,1751316620,12682.754253879997,50.38217598000483,54297.04704912 2025-06-30,20:50:22.000,181,11061244,-795,0,1751316621,12683.003497349993,50.36102858999948,54297.19377864 2025-06-30,20:50:23.000,181,11061132,-795,0,1751316622,12682.929397939988,50.44561814999906,54296.92826808 2025-06-30,20:50:24.000,181,11061211,-795,0,1751316623,12683.131487239989,50.473814670003776,54297.29858544001 2025-06-30,20:50:25.000,181,11061188,-795,0,1751316624,12683.104541999994,50.51610944999993,54297.37544376001 2025-06-30,20:50:26.000,181,11061234,-795,0,1751316625,12683.023706279993,50.431519890000345,54297.04006200001 2025-06-30,20:50:27.000,181,11061148,-795,0,1751316626,12682.956343179998,50.41037250000227,54297.1448688 2025-06-30,20:50:28.000,181,11061127,-795,0,1751316627,12682.895716389998,50.31873381000332,54297.13089456001 2025-06-30,20:50:29.000,181,11061241,-795,0,1751316628,12682.828353290002,50.262340770001174,54297.389418 2025-06-30,20:50:30.000,181,11061193,-795,0,1751316629,12682.808144360002,50.15660382000351,54297.389418 2025-06-30,20:50:31.000,181,11061250,-795,0,1751316630,12682.646472920002,50.19184947000031,54297.29858544001 2025-06-30,20:50:32.000,181,11061218,-795,0,1751316631,12682.491537789996,50.15660382000351,54297.29858544001 2025-06-30,20:50:33.000,181,11061229,-795,0,1751316632,12682.572373509996,50.1284072999988,54297.38243088 2025-06-30,20:50:34.000,181,11061207,-795,0,1751316633,12682.585846130001,50.22004598999774,54297.165830160004 2025-06-30,20:50:35.000,181,11061196,-795,0,1751316634,12682.511746719996,50.26938990000053,54297.1448688 2025-06-30,20:50:36.000,181,11061218,-795,0,1751316635,12682.457856239991,50.29758641999797,54296.900319600005 2025-06-30,20:50:37.000,181,11061194,-795,0,1751316636,12682.478065169991,50.375126849998196,54297.068010480005 2025-06-30,20:50:38.000,181,11061223,-795,0,1751316637,12682.511746719996,50.46676554000442,54297.10294608 2025-06-30,20:50:39.000,181,11061201,-795,0,1751316638,12682.585846130001,50.551355100004,54297.22172712 2025-06-30,20:50:40.000,181,11061185,-795,0,1751316639,12682.673418159997,50.614797269998235,54297.34749528001 2025-06-30,20:50:41.000,181,11061221,-795,0,1751316640,12682.760990189992,50.72758335000253,54297.36845664 2025-06-30,20:50:42.000,181,11061194,-795,0,1751316641,12682.862034839993,50.80512378000276,54297.12390744 2025-06-30,20:50:43.000,181,11061220,-795,0,1751316642,12682.895716389998,50.833320300000196,54297.05403624 2025-06-30,20:50:44.000,181,11061162,-795,0,1751316643,12683.030442589989,50.9320081199985,54297.068010480005 2025-06-30,20:50:45.000,181,11061265,-795,0,1751316644,12683.151696169989,50.98840116000065,54297.15185592 2025-06-30,20:50:46.000,181,11061189,-795,0,1751316645,12683.205586649994,51.02364681000472,54297.29159832 2025-06-30,20:50:47.000,181,11061199,-795,0,1751316646,12683.29315867999,51.03069594000408,54297.41037936 2025-06-30,20:50:48.000,181,11061266,-795,0,1751316647,12683.47503904999,50.98135203000129,54297.60601872 2025-06-30,20:50:49.000,181,11061244,-795,0,1751316648,12683.488511669995,50.99545029000001,54297.63396720001 2025-06-30,20:50:50.000,181,11061226,-795,0,1751316649,12683.549138459995,50.93905724999786,54297.68287704001 2025-06-30,20:50:51.000,181,11061188,-795,0,1751316650,12683.4413575,50.95315551000385,54297.34050816 2025-06-30,20:50:52.000,181,11061161,-795,0,1751316651,12683.47503904999,50.833320300000196,54297.46627632001 2025-06-30,20:50:53.000,181,11061245,-795,0,1751316652,12683.4413575,50.81217291000212,54297.48025056 2025-06-30,20:50:54.000,181,11061212,-795,0,1751316653,12683.387467019995,50.720534220003174,54297.73178688001 2025-06-30,20:50:55.000,181,11061247,-795,0,1751316654,12683.239268199999,50.706435960004455,54297.72479976 2025-06-30,20:50:56.000,181,11061201,-795,0,1751316655,12683.131487239989,50.650042920002306,54297.640954320006 2025-06-30,20:50:57.000,181,11061207,-795,0,1751316656,12683.003497349993,50.62184640000487,54297.67588992 2025-06-30,20:50:58.000,181,11061248,-795,0,1751316657,12682.983288419993,50.57250249000208,54297.68287704001 2025-06-30,20:50:59.000,181,11061132,-795,0,1751316658,12682.902452699993,50.56545336000272,54297.53614752 2025-06-30,20:51:00.000,181,11061194,-795,0,1751316659,12682.794671739997,50.551355100004,54297.41037936 2025-06-30,20:51:01.000,181,11061237,-795,0,1751316660,12682.754253879997,50.5866007500008,54297.46627632001 2025-06-30,20:51:02.000,181,11061282,-795,0,1751316661,12682.680154469992,50.56545336000272,54297.43832784 2025-06-30,20:51:03.000,181,11061210,-795,0,1751316662,12682.599318749992,50.614797269998235,54297.43134072 2025-06-30,20:51:04.000,181,11061206,-795,0,1751316663,12682.720572329992,50.62184640000487,54297.58505736 2025-06-30,20:51:05.000,181,11061269,-795,0,1751316664,12682.747517570002,50.63594466000359,54297.522173280006 2025-06-30,20:51:06.000,181,11061219,-795,0,1751316665,12682.693627089997,50.664141180001025,54297.32653392001 2025-06-30,20:51:07.000,181,11061200,-795,0,1751316666,12682.727308640002,50.664141180001025,54297.26364984 2025-06-30,20:51:08.000,181,11061144,-795,0,1751316667,12682.787935430002,50.5866007500008,54297.27063696 2025-06-30,20:51:09.000,181,11061243,-795,0,1751316668,12682.727308640002,50.57250249000208,54297.235701360005 2025-06-30,20:51:10.000,181,11061234,-795,0,1751316669,12682.700363399992,50.487912930002494,54297.284611200004 2025-06-30,20:51:11.000,181,11061233,-795,0,1751316670,12682.606055060001,50.41742163000163,54297.403392240005 2025-06-30,20:51:12.000,181,11061210,-795,0,1751316671,12682.592582439996,50.311684680003964,54297.51518616001 2025-06-30,20:51:13.000,181,11061176,-795,0,1751316672,12682.552164579996,50.16365295000287,54297.58505736 2025-06-30,20:51:14.000,181,11061211,-795,0,1751316673,12682.44438362,50.036768609999854,54297.56409600001 2025-06-30,20:51:15.000,181,11061161,-795,0,1751316674,12682.28271218,49.95922817999963,54297.59204448001 2025-06-30,20:51:16.000,181,11061211,-795,0,1751316675,12682.147985979995,49.86758949000068,54297.12390744 2025-06-30,20:51:17.000,181,11061242,-795,0,1751316676,12682.046941329994,49.77595080000174,54297.25666272001 2025-06-30,20:51:18.000,181,11061235,-795,0,1751316677,12681.905478819994,49.71955775999959,54297.21474 2025-06-30,20:51:19.000,181,11061238,-795,0,1751316678,12681.790961549988,49.627919070000644,54297.50819904 2025-06-30,20:51:20.000,181,11061249,-795,0,1751316679,12681.784225239993,49.606771680002566,54297.59204448001 2025-06-30,20:51:21.000,181,11061254,-795,0,1751316680,12681.662971659993,49.5362803800017,54297.5291604 2025-06-30,20:51:22.000,181,11061225,-795,0,1751316681,12681.609081180002,49.50808386000426,54297.41037936 2025-06-30,20:51:23.000,181,11061251,-795,0,1751316682,12681.528245460002,49.49398559999827,54297.27063696 2025-06-30,20:51:24.000,181,11061190,-795,0,1751316683,12681.494563909997,49.51513299000362,54297.10294608 2025-06-30,20:51:25.000,181,11061223,-795,0,1751316684,12681.508036530002,49.55037864000042,54297.186791520005 2025-06-30,20:51:26.000,181,11061230,-795,0,1751316685,12681.467618670002,49.55742776999978,54297.10294608 2025-06-30,20:51:27.000,181,11061282,-795,0,1751316686,12681.454146049997,49.606771680002566,54297.20076576 2025-06-30,20:51:28.000,181,11061175,-795,0,1751316687,12681.501300219992,49.620869940001285,54297.43134072 2025-06-30,20:51:29.000,181,11061197,-795,0,1751316688,12681.514772839997,49.578575159997854,54297.54313464001 2025-06-30,20:51:30.000,181,11061235,-795,0,1751316689,12681.514772839997,49.58562429000449,54297.522173280006 2025-06-30,20:51:31.000,181,11061179,-795,0,1751316690,12681.427200810002,49.606771680002566,54297.41736648 2025-06-30,20:51:32.000,181,11061255,-795,0,1751316691,12681.386782950001,49.578575159997854,54297.13089456001 2025-06-30,20:51:33.000,181,11061252,-795,0,1751316692,12681.299210919991,49.606771680002566,54297.10993320001 2025-06-30,20:51:34.000,181,11061235,-795,0,1751316693,12681.373310329996,49.65611558999808,54297.08897184001 2025-06-30,20:51:35.000,181,11061201,-795,0,1751316694,12681.413728189997,49.620869940001285,54297.09595896 2025-06-30,20:51:36.000,181,11061203,-795,0,1751316695,12681.460882359992,49.613820810001926,54297.235701360005 2025-06-30,20:51:37.000,181,11061212,-795,0,1751316696,12681.508036530002,49.65611558999808,54297.25666272001 2025-06-30,20:51:38.000,181,11061257,-795,0,1751316697,12681.629290110002,49.663164720004715,54297.41037936 2025-06-30,20:51:39.000,181,11061244,-795,0,1751316698,12681.669707970002,49.71250863000023,54297.38243088 2025-06-30,20:51:40.000,181,11061203,-795,0,1751316699,12681.757279999998,49.740705149997666,54297.36845664 2025-06-30,20:51:41.000,181,11061198,-795,0,1751316700,12681.757279999998,49.77595080000174,54297.09595896 2025-06-30,20:51:42.000,181,11061273,-795,0,1751316701,12681.851588339989,49.76890167000238,54297.04006200001 2025-06-30,20:51:43.000,181,11061233,-795,0,1751316702,12681.892006199989,49.81119644999853,54297.25666272001 2025-06-30,20:51:44.000,181,11061188,-795,0,1751316703,12681.939160369999,49.797098189999815,54297.501211920004 2025-06-30,20:51:45.000,181,11061229,-795,0,1751316704,12681.898742509999,49.790049060000456,54297.37544376001 2025-06-30,20:51:46.000,181,11061241,-795,0,1751316705,12681.851588339989,49.740705149997666,54297.38243088 2025-06-30,20:51:47.000,181,11061154,-795,0,1751316706,12681.784225239993,49.69841037000151,54297.41037936 2025-06-30,20:51:48.000,181,11061176,-795,0,1751316707,12681.764016309993,49.670213850004075,54297.41037936 2025-06-30,20:51:49.000,181,11061251,-795,0,1751316708,12681.689916900003,49.663164720004715,54297.13089456001 2025-06-30,20:51:50.000,181,11061247,-795,0,1751316709,12681.629290110002,49.64201732999936,54297.17980440001 2025-06-30,20:51:51.000,181,11061235,-795,0,1751316710,12681.487827600002,49.613820810001926,54297.137881680006 2025-06-30,20:51:52.000,181,11061253,-795,0,1751316711,12681.373310329996,49.58562429000449,54297.20775288001 2025-06-30,20:51:53.000,181,11061215,-795,0,1751316712,12681.305947230001,49.54332951000106,54297.27063696 2025-06-30,20:51:54.000,181,11061245,-795,0,1751316713,12681.332892469996,49.52218212000298,54297.37544376001 2025-06-30,20:51:55.000,181,11061201,-795,0,1751316714,12681.24532044,49.55037864000042,54297.354482400006 2025-06-30,20:51:56.000,181,11061240,-795,0,1751316715,12681.083649,49.58562429000449,54296.900319600005 2025-06-30,20:51:57.000,181,11061210,-795,0,1751316716,12681.20490258,49.613820810001926,54297.06102336001 2025-06-30,20:51:58.000,181,11061248,-795,0,1751316717,12681.238584129991,49.6349682,54296.98416504 2025-06-30,20:51:59.000,181,11061246,-795,0,1751316718,12681.279001989991,49.65611558999808,54296.92128096001 2025-06-30,20:52:00.000,181,11061231,-795,0,1751316719,12681.413728189997,49.70545950000087,54296.91429384 2025-06-30,20:52:01.000,181,11061225,-795,0,1751316720,12681.454146049997,49.68431211000279,54297.165830160004 2025-06-30,20:52:02.000,181,11061229,-795,0,1751316721,12681.541718079992,49.71955775999959,54297.01211352001 2025-06-30,20:52:03.000,181,11061161,-795,0,1751316722,12681.656235349998,49.740705149997666,54297.08198472 2025-06-30,20:52:04.000,181,11061242,-795,0,1751316723,12681.689916900003,49.71250863000023,54297.06102336001 2025-06-30,20:52:05.000,181,11061264,-795,0,1751316724,12681.723598449993,49.71955775999959,54297.03307488 2025-06-30,20:52:06.000,181,11061216,-795,0,1751316725,12681.750543689988,49.75480341000366,54296.75359008001 2025-06-30,20:52:07.000,181,11061202,-795,0,1751316726,12681.636026419998,49.804147319999174,54296.683718880005 2025-06-30,20:52:08.000,181,11061237,-795,0,1751316727,12681.649499040002,49.92398253000283,54296.72564160001 2025-06-30,20:52:09.000,181,11061223,-795,0,1751316728,12681.710125830003,49.94512992000091,54297.13089456001 2025-06-30,20:52:10.000,181,11061214,-795,0,1751316729,12681.817906789998,49.95217905000027,54297.186791520005 2025-06-30,20:52:11.000,181,11061133,-795,0,1751316730,12681.770752619988,49.90988427000411,54297.21474 2025-06-30,20:52:12.000,181,11061200,-795,0,1751316731,12681.743807379993,49.846442100002605,54297.1448688 2025-06-30,20:52:13.000,181,11061264,-795,0,1751316732,12681.615817489997,49.76890167000238,54297.137881680006 2025-06-30,20:52:14.000,181,11061267,-795,0,1751316733,12681.474354979997,49.70545950000087,54296.78852568 2025-06-30,20:52:15.000,181,11061210,-795,0,1751316734,12681.440673429992,49.627919070000644,54296.95621656 2025-06-30,20:52:16.000,181,11061218,-795,0,1751316735,12681.292474609996,49.606771680002566,54296.94224232001 2025-06-30,20:52:17.000,181,11061241,-795,0,1751316736,12681.22511151,49.52218212000298,54297.1448688 2025-06-30,20:52:18.000,181,11061215,-795,0,1751316737,12681.18469365,49.50808386000426,54297.2496756 2025-06-30,20:52:19.000,181,11061141,-795,0,1751316738,12681.083649,49.51513299000362,54297.165830160004 2025-06-30,20:52:20.000,181,11061256,-795,0,1751316739,12681.06344007,49.5362803800017,54297.116920320004 2025-06-30,20:52:21.000,181,11061233,-795,0,1751316740,12681.029758519995,49.578575159997854,54297.05403624 2025-06-30,20:52:22.000,181,11061246,-795,0,1751316741,12681.009549589995,49.59972255000321,54296.781538560004 2025-06-30,20:52:23.000,181,11061239,-795,0,1751316742,12681.07691268999,49.64906645999872,54296.79551280001 2025-06-30,20:52:24.000,181,11061254,-795,0,1751316743,12681.13753947999,49.663164720004715,54296.851409760005 2025-06-30,20:52:25.000,181,11061242,-795,0,1751316744,12681.130803169995,49.70545950000087,54296.76756432 2025-06-30,20:52:26.000,181,11061269,-795,0,1751316745,12681.15774840999,49.71250863000023,54296.89333248001 2025-06-30,20:52:27.000,181,11061199,-795,0,1751316746,12681.171221029996,49.71250863000023,54297.04006200001 2025-06-30,20:52:28.000,181,11061168,-795,0,1751316747,12681.20490258,49.70545950000087,54296.98416504 2025-06-30,20:52:29.000,181,11061186,-795,0,1751316748,12681.14427579,49.65611558999808,54296.92128096001 2025-06-30,20:52:30.000,181,11061208,-795,0,1751316749,12681.12406686,49.64906645999872,54296.830448400004 2025-06-30,20:52:31.000,181,11061247,-795,0,1751316750,12681.07691268999,49.578575159997854,54296.613847680004 2025-06-30,20:52:32.000,181,11061240,-795,0,1751316751,12681.03649482999,49.51513299000362,54296.662757520004 2025-06-30,20:52:33.000,181,11061233,-795,0,1751316752,12681.02302221,49.388248650000605,54296.7605772 2025-06-30,20:52:34.000,181,11061227,-795,0,1751316753,12680.868087079994,49.30365909000102,54296.77455144001 2025-06-30,20:52:35.000,181,11061194,-795,0,1751316754,12680.79398766999,49.155627359999926,54296.781538560004 2025-06-30,20:52:36.000,181,11061248,-795,0,1751316755,12680.672734089989,49.08513605999906,54296.77455144001 2025-06-30,20:52:37.000,181,11061218,-795,0,1751316756,12680.625579919993,48.96530085000268,54296.87935824 2025-06-30,20:52:38.000,181,11061235,-795,0,1751316757,12680.544744199993,48.85251476999838,54296.91429384 2025-06-30,20:52:39.000,181,11061246,-795,0,1751316758,12680.511062649988,48.76792520999879,54296.87237112001 2025-06-30,20:52:40.000,181,11061241,-795,0,1751316759,12680.457172169998,48.73972869000136,54296.85839688 2025-06-30,20:52:41.000,181,11061210,-795,0,1751316760,12680.383072759993,48.697433909997926,54296.81647416 2025-06-30,20:52:42.000,181,11061172,-795,0,1751316761,12680.342654899992,48.626942610004335,54296.802499920006 2025-06-30,20:52:43.000,181,11061203,-795,0,1751316762,12680.329182280002,48.59169696000026,54297.04704912 2025-06-30,20:52:44.000,181,11061228,-795,0,1751316763,12680.322445969992,48.535303919998114,54297.0051264 2025-06-30,20:52:45.000,181,11061244,-795,0,1751316764,12680.335918589997,48.49300914000196,54296.970190800006 2025-06-30,20:52:46.000,181,11061214,-795,0,1751316765,12680.288764420002,48.47891088000324,54296.81647416 2025-06-30,20:52:47.000,181,11061236,-795,0,1751316766,12680.241610249992,48.44366522999917,54296.91429384 2025-06-30,20:52:48.000,181,11061217,-795,0,1751316767,12680.362863829992,48.46481262000452,54296.613847680004 2025-06-30,20:52:49.000,181,11061246,-755,0,1751316768,12680.389809070002,48.42956697000045,54296.76756432 2025-06-30,20:52:50.000,181,11061271,-795,0,1751316769,12680.369600140002,48.47186175000388,54296.70468024001 2025-06-30,20:52:51.000,181,11061208,-795,0,1751316770,12680.349391210002,48.47186175000388,54296.88634536 2025-06-30,20:52:52.000,181,11061238,-795,0,1751316771,12680.302237039992,48.51415653000004,54296.74660296 2025-06-30,20:52:53.000,181,11061240,-795,0,1751316772,12680.315709659997,48.55645131000347,54296.65577040001 2025-06-30,20:52:54.000,181,11061237,-795,0,1751316773,12680.383072759993,48.59874608999962,54296.72564160001 2025-06-30,20:52:55.000,181,11061275,-795,0,1751316774,12680.403281689993,48.64104087000305,54296.70468024001 2025-06-30,20:52:56.000,181,11061204,-795,0,1751316775,12680.457172169998,48.71858130000328,54296.38327272 2025-06-30,20:52:57.000,181,11061233,-795,0,1751316776,12680.511062649988,48.78202347000479,54296.45314392 2025-06-30,20:52:58.000,181,11061209,-755,0,1751316777,12680.564953129993,48.82431825000094,54296.48807952001 2025-06-30,20:52:59.000,181,11061184,-795,0,1751316778,12680.524535269993,48.85251476999838,54296.67673176001 2025-06-30,20:53:00.000,181,11061204,-795,0,1751316779,12680.511062649988,48.90185868000117,54296.64878328 2025-06-30,20:53:01.000,181,11061214,-795,0,1751316780,12680.477381099998,48.9441534600046,54296.57891208 2025-06-30,20:53:02.000,181,11061285,-795,0,1751316781,12680.477381099998,48.937104329997965,54296.48807952001 2025-06-30,20:53:03.000,181,11061206,-795,0,1751316782,12680.484117409993,48.90890781000053,54296.662757520004 2025-06-30,20:53:04.000,181,11061218,-795,0,1751316783,12680.484117409993,48.91595693999989,54296.40423408 2025-06-30,20:53:05.000,181,11061258,-795,0,1751316784,12680.497590029998,48.88071129000309,54296.42519544 2025-06-30,20:53:06.000,181,11061211,-795,0,1751316785,12680.403281689993,48.88776042000245,54296.35532424 2025-06-30,20:53:07.000,181,11061231,-795,0,1751316786,12680.322445969992,48.87366216000373,54296.446156800004 2025-06-30,20:53:08.000,181,11061252,-795,0,1751316787,12680.207928700002,48.84546563999902,54296.4810924 2025-06-30,20:53:09.000,181,11061247,-795,0,1751316788,12680.066466190001,48.796121730003506,54296.564937840005 2025-06-30,20:53:10.000,181,11061207,-795,0,1751316789,12679.98563047,48.81726912000158,54296.564937840005 2025-06-30,20:53:11.000,181,11061222,-795,0,1751316790,12679.87784950999,48.753826950000075,54296.57192496 2025-06-30,20:53:12.000,181,11061219,-795,0,1751316791,12679.810486409995,48.732679560002,54296.613847680004 2025-06-30,20:53:13.000,181,11061215,-795,0,1751316792,12679.729650689995,48.68333564999921,54296.32038864001 2025-06-30,20:53:14.000,181,11061192,-795,0,1751316793,12679.75659592999,48.697433909997926,54296.40423408 2025-06-30,20:53:15.000,181,11061164,-795,0,1751316794,12679.709441759995,48.64809000000241,54296.34135000001 2025-06-30,20:53:16.000,181,11061208,-795,0,1751316795,12679.628606039994,48.66218826000113,54296.35532424 2025-06-30,20:53:17.000,181,11061220,-795,0,1751316796,12679.72291438,48.64104087000305,54296.411221199996 2025-06-30,20:53:18.000,181,11061202,-795,0,1751316797,12679.749859619995,48.66923739000049,54296.32038864001 2025-06-30,20:53:19.000,181,11061226,-795,0,1751316798,12679.85764057999,48.65513913000177,54296.33436288 2025-06-30,20:53:20.000,181,11061221,-795,0,1751316799,12680.066466190001,48.69038477999857,54296.48807952001 2025-06-30,20:53:21.000,181,11061227,-795,0,1751316800,12680.214665009997,48.68333564999921,54296.32038864001 2025-06-30,20:53:22.000,181,11061203,-795,0,1751316801,12680.302237039992,48.732679560002,54296.229556080005 2025-06-30,20:53:23.000,181,11061186,-795,0,1751316802,12680.315709659997,48.71153217000392,54296.05487808001 2025-06-30,20:53:24.000,181,11061214,-795,0,1751316803,12680.416754309997,48.746777820000716,54296.14571064 2025-06-30,20:53:25.000,181,11061227,-795,0,1751316804,12680.423490619993,48.69038477999857,54296.36929848001 2025-06-30,20:53:26.000,181,11061224,-795,0,1751316805,12680.403281689993,48.697433909997926,54296.15968488 2025-06-30,20:53:27.000,181,11061248,-795,0,1751316806,12680.430226930002,48.67628651999985,54296.36231136 2025-06-30,20:53:28.000,181,11061203,-795,0,1751316807,12680.356127519997,48.697433909997926,54296.32038864001 2025-06-30,20:53:29.000,181,11061191,-795,0,1751316808,12680.288764420002,48.70448304000456,54296.22256896001 2025-06-30,20:53:30.000,181,11061226,-795,0,1751316809,12680.315709659997,48.71153217000392,54296.278465920004 2025-06-30,20:53:31.000,181,11061185,-795,0,1751316810,12680.214665009997,48.697433909997926,54296.34135000001 2025-06-30,20:53:32.000,181,11061197,-795,0,1751316811,12680.052993569996,48.73972869000136,54296.20859472 2025-06-30,20:53:33.000,181,11061249,-795,0,1751316812,12679.891322129995,48.71153217000392,54296.42519544 2025-06-30,20:53:34.000,181,11061265,-795,0,1751316813,12679.79701378999,48.72563043000264,54296.41820832001 2025-06-30,20:53:35.000,181,11061208,-795,0,1751316814,12679.709441759995,48.732679560002,54296.43218256 2025-06-30,20:53:36.000,181,11061187,-795,0,1751316815,12679.527561389994,48.85251476999838,54296.42519544 2025-06-30,20:53:37.000,181,11061257,-795,0,1751316816,12679.68249652,48.85251476999838,54296.516028000005 2025-06-30,20:53:38.000,181,11061212,-795,0,1751316817,12679.81722271999,48.88071129000309,54296.3064144 2025-06-30,20:53:39.000,181,11061200,-795,0,1751316818,12679.78354117,48.88071129000309,54296.26449168 2025-06-30,20:53:40.000,181,11061237,-795,0,1751316819,12679.830695339995,48.95825172000332,54296.278465920004 2025-06-30,20:53:41.000,181,11061267,-795,0,1751316820,12679.81722271999,48.91595693999989,54296.33436288 2025-06-30,20:53:42.000,181,11061277,-795,0,1751316821,12679.79701378999,48.96530085000268,54296.348337120005 2025-06-30,20:53:43.000,181,11061233,-795,0,1751316822,12679.89805843999,48.993497370000114,54296.59987344 2025-06-30,20:53:44.000,181,11061201,-795,0,1751316823,12679.90479475,49.09218518999842,54296.60686056001 2025-06-30,20:53:45.000,181,11061208,-795,0,1751316824,12679.90479475,49.0780869299997,54296.54397648 2025-06-30,20:53:46.000,181,11061213,-795,0,1751316825,12679.83743164999,49.162676489999285,54296.25750456 2025-06-30,20:53:47.000,181,11061218,-795,0,1751316826,12679.89805843999,49.162676489999285,54296.243530319996 2025-06-30,20:53:48.000,181,11061163,-795,0,1751316827,12679.91826736999,49.24021691999951,54296.27147880001 2025-06-30,20:53:49.000,181,11061205,-795,0,1751316828,12679.94521261,49.23316779000015,54296.348337120005 2025-06-30,20:53:50.000,181,11061229,-795,0,1751316829,12679.911531059995,49.28251170000294,54296.58589920001 2025-06-30,20:53:51.000,181,11061209,-795,0,1751316830,12679.82395903,49.25431517999823,54296.46013104001 2025-06-30,20:53:52.000,181,11061242,-795,0,1751316831,12679.8037501,49.31070822000038,54296.38327272 2025-06-30,20:53:53.000,181,11061226,-795,0,1751316832,12679.79701378999,49.2895608300023,54296.48807952001 2025-06-30,20:53:54.000,181,11061174,-795,0,1751316833,12679.70270545,49.35300300000381,54296.53698936001 2025-06-30,20:53:55.000,181,11061225,-795,0,1751316834,12679.65555127999,49.36005213000317,54296.278465920004 2025-06-30,20:53:56.000,181,11061226,-795,0,1751316835,12679.466934599994,49.37415039000189,54296.0968008 2025-06-30,20:53:57.000,181,11061195,-795,0,1751316836,12679.493879839989,49.40234690999932,54296.19462048 2025-06-30,20:53:58.000,181,11061228,-795,0,1751316837,12679.426516739994,49.40939603999868,54296.42519544 2025-06-30,20:53:59.000,181,11061221,-795,0,1751316838,12679.372626259988,49.41644516999804,54296.564937840005 2025-06-30,20:54:00.000,181,11061217,-795,0,1751316839,12679.325472089993,49.46578908000083,54296.53000224 2025-06-30,20:54:01.000,181,11061213,-795,0,1751316840,12679.406307809993,49.42349430000468,54296.634809040006 2025-06-30,20:54:02.000,181,11061263,-795,0,1751316841,12679.399571499998,49.42349430000468,54296.59987344 2025-06-30,20:54:03.000,181,11061177,-795,0,1751316842,12679.473670909989,49.444641690002754,54296.446156800004 2025-06-30,20:54:04.000,181,11061254,-795,0,1751316843,12679.473670909989,49.45169082000211,54296.42519544 2025-06-30,20:54:05.000,181,11061231,-795,0,1751316844,12679.55450662999,49.395297779999964,54296.41820832001 2025-06-30,20:54:06.000,181,11061242,-795,0,1751316845,12679.500616149999,49.37415039000189,54296.46013104001 2025-06-30,20:54:07.000,181,11061262,-795,0,1751316846,12679.57471555999,49.338904739997815,54296.54397648 2025-06-30,20:54:08.000,181,11061259,-795,0,1751316847,12679.561242939999,49.31775734999974,54296.662757520004 2025-06-30,20:54:09.000,181,11061220,-795,0,1751316848,12679.628606039994,49.24726604999887,54296.74660296 2025-06-30,20:54:10.000,181,11061188,-795,0,1751316849,12679.59492448999,49.18382388000464,54296.732628720005 2025-06-30,20:54:11.000,181,11061215,-795,0,1751316850,12679.62186973,49.11333258000377,54296.52301512 2025-06-30,20:54:12.000,181,11061249,-795,0,1751316851,12679.453461979989,49.04989041000226,54296.348337120005 2025-06-30,20:54:13.000,181,11061188,-795,0,1751316852,12679.413044119989,48.986448240000755,54296.3064144 2025-06-30,20:54:14.000,181,11061225,-795,0,1751316853,12679.379362569998,48.923006069999246,54296.39025984001 2025-06-30,20:54:15.000,181,11061229,-795,0,1751316854,12679.298526849998,48.85956389999774,54296.62782192001 2025-06-30,20:54:16.000,181,11061225,-795,0,1751316855,12679.136855409997,48.84546563999902,54296.55795072001 2025-06-30,20:54:17.000,181,11061264,-795,0,1751316856,12679.069492310002,48.78907260000415,54296.6208348 2025-06-30,20:54:18.000,181,11061250,-795,0,1751316857,12679.002129209992,48.82431825000094,54296.662757520004 2025-06-30,20:54:19.000,181,11061260,-795,0,1751316858,12678.914557179996,48.82431825000094,54296.62782192001 2025-06-30,20:54:20.000,181,11061194,-795,0,1751316859,12678.820248839991,48.88776042000245,54296.35532424 2025-06-30,20:54:21.000,181,11061181,-795,0,1751316860,12678.74614943,48.91595693999989,54296.25051744001 2025-06-30,20:54:22.000,181,11061242,-795,0,1751316861,12678.69899525999,48.95825172000332,54296.27147880001 2025-06-30,20:54:23.000,181,11061209,-795,0,1751316862,12678.712467879996,49.01464475999819,54296.58589920001 2025-06-30,20:54:24.000,181,11061224,-795,0,1751316863,12678.752885739996,49.12743084000249,54296.65577040001 2025-06-30,20:54:25.000,181,11061158,-795,0,1751316864,12678.779830979991,49.219069530001434,54296.57192496 2025-06-30,20:54:26.000,181,11061214,-795,0,1751316865,12678.75962204999,49.28251170000294,54296.47410528 2025-06-30,20:54:27.000,181,11061249,-795,0,1751316866,12678.874139319996,49.388248650000605,54296.5509636 2025-06-30,20:54:28.000,181,11061177,-795,0,1751316867,12678.981920279992,49.45873995000147,54296.3762856 2025-06-30,20:54:29.000,181,11061225,-795,0,1751316868,12679.035810759997,49.47283821000019,54296.29244016001 2025-06-30,20:54:30.000,181,11061224,-795,0,1751316869,12679.116646479997,49.564476899999136,54296.34135000001 2025-06-30,20:54:31.000,181,11061223,-795,0,1751316870,12679.170536960002,49.606771680002566,54296.45314392 2025-06-30,20:54:32.000,181,11061239,-795,0,1751316871,12679.197482199997,49.6349682,54296.65577040001 2025-06-30,20:54:33.000,181,11061239,-795,0,1751316872,12679.231163750002,49.64906645999872,54296.57891208 2025-06-30,20:54:34.000,181,11061248,-795,0,1751316873,12679.251372680003,49.6349682,54296.66974464 2025-06-30,20:54:35.000,181,11061239,-795,0,1751316874,12679.237900059998,49.59972255000321,54296.71166736 2025-06-30,20:54:36.000,181,11061214,-795,0,1751316875,12679.069492310002,49.55742776999978,54296.36929848001 2025-06-30,20:54:37.000,181,11061232,-795,0,1751316876,12679.022338139992,49.46578908000083,54296.27147880001 2025-06-30,20:54:38.000,181,11061211,-795,0,1751316877,12678.941502419992,49.444641690002754,54296.46013104001 2025-06-30,20:54:39.000,181,11061228,-795,0,1751316878,12678.860666699991,49.388248650000605,54296.516028000005 2025-06-30,20:54:40.000,181,11061176,-795,0,1751316879,12678.71920418999,49.31775734999974,54296.82346128001 2025-06-30,20:54:41.000,181,11061235,-795,0,1751316880,12678.61815953999,49.22611866000079,54296.7605772 2025-06-30,20:54:42.000,181,11061241,-795,0,1751316881,12678.42280655,49.219069530001434,54296.59288632 2025-06-30,20:54:43.000,181,11061141,-795,0,1751316882,12678.409333929994,49.162676489999285,54296.79551280001 2025-06-30,20:54:44.000,181,11061212,-795,0,1751316883,12678.382388689999,49.14857823000057,54296.7605772 2025-06-30,20:54:45.000,181,11061246,-795,0,1751316884,12678.31502558999,49.162676489999285,54296.50904088001 2025-06-30,20:54:46.000,181,11061197,-795,0,1751316885,12678.240926179998,49.22611866000079,54296.52301512 2025-06-30,20:54:47.000,181,11061290,-795,0,1751316886,12678.288080349994,49.261364310004865,54296.411221199996 2025-06-30,20:54:48.000,181,11061235,-795,0,1751316887,12678.321761899999,49.30365909000102,54296.7605772 2025-06-30,20:54:49.000,181,11061232,-795,0,1751316888,12678.409333929994,49.331855609998456,54296.81647416 2025-06-30,20:54:50.000,181,11061273,-795,0,1751316889,12678.550796439995,49.41644516999804,54296.781538560004 2025-06-30,20:54:51.000,181,11061256,-795,0,1751316890,12678.62489585,49.48693646999891,54296.76756432 2025-06-30,20:54:52.000,181,11061240,-795,0,1751316891,12678.70573157,49.571526029998495,54296.77455144001 2025-06-30,20:54:53.000,181,11061216,-795,0,1751316892,12678.813512529996,49.663164720004715,54296.40423408 2025-06-30,20:54:54.000,181,11061212,-795,0,1751316893,12678.894348249996,49.68431211000279,54296.34135000001 2025-06-30,20:54:55.000,181,11061249,-795,0,1751316894,12679.022338139992,49.75480341000366,54296.47410528 2025-06-30,20:54:56.000,181,11061218,-795,0,1751316895,12679.029074450002,49.76185254000302,54296.516028000005 2025-06-30,20:54:57.000,181,11061230,-795,0,1751316896,12679.130119100002,49.76185254000302,54296.71865448 2025-06-30,20:54:58.000,181,11061235,-795,0,1751316897,12679.184009579993,49.76890167000238,54296.75359008001 2025-06-30,20:54:59.000,181,11061239,-795,0,1751316898,12679.224427439993,49.76185254000302,54296.72564160001 2025-06-30,20:55:00.000,181,11061235,-795,0,1751316899,12679.136855409997,49.75480341000366,54296.732628720005 2025-06-30,20:55:01.000,181,11061199,-795,0,1751316900,12679.035810759997,49.76890167000238,54296.48807952001 2025-06-30,20:55:02.000,181,11061197,-795,0,1751316901,12678.988656590001,49.76890167000238,54296.397246960005 2025-06-30,20:55:03.000,181,11061232,-795,0,1751316902,12678.914557179996,49.76890167000238,54296.53698936001 2025-06-30,20:55:04.000,181,11061230,-795,0,1751316903,12678.880875629991,49.73365601999831,54296.64878328 2025-06-30,20:55:05.000,181,11061187,-795,0,1751316904,12678.773094669996,49.72660688999895,54296.77455144001 2025-06-30,20:55:06.000,181,11061212,-795,0,1751316905,12678.63836846999,49.6349682,54296.690706 2025-06-30,20:55:07.000,181,11061231,-795,0,1751316906,12678.57774167999,49.59972255000321,54296.72564160001 2025-06-30,20:55:08.000,181,11061209,-795,0,1751316907,12678.57774167999,49.58562429000449,54296.781538560004 2025-06-30,20:55:09.000,181,11061199,-795,0,1751316908,12678.42280655,49.5362803800017,54296.60686056001 2025-06-30,20:55:10.000,181,11061229,-795,0,1751316909,12678.490169649995,49.55742776999978,54296.52301512 2025-06-30,20:55:11.000,181,11061231,-795,0,1751316910,12678.449751789994,49.564476899999136,54296.55795072001 2025-06-30,20:55:12.000,181,11061248,-795,0,1751316911,12678.429542859994,49.54332951000106,54296.57192496 2025-06-30,20:55:13.000,181,11061235,-795,0,1751316912,12678.42280655,49.51513299000362,54296.69769312 2025-06-30,20:55:14.000,181,11061219,-795,0,1751316913,12678.48343334,49.52218212000298,54296.81647416 2025-06-30,20:55:15.000,181,11061230,-795,0,1751316914,12678.50364227,49.50808386000426,54296.83743552 2025-06-30,20:55:16.000,181,11061216,-795,0,1751316915,12678.39586130999,49.52218212000298,54296.64878328 2025-06-30,20:55:17.000,181,11061248,-795,0,1751316916,12678.530587509995,49.49398559999827,54296.60686056001 2025-06-30,20:55:18.000,181,11061243,-795,0,1751316917,12678.54406013,49.50808386000426,54296.42519544 2025-06-30,20:55:19.000,181,11061222,-795,0,1751316918,12678.60468692,49.45169082000211,54296.53698936001 2025-06-30,20:55:20.000,181,11061233,-795,0,1751316919,12678.58447799,49.47988733999955,54296.64179616 2025-06-30,20:55:21.000,181,11061244,-795,0,1751316920,12678.58447799,49.40939603999868,54296.662757520004 2025-06-30,20:55:22.000,181,11061209,-795,0,1751316921,12678.51711488999,49.36005213000317,54296.7605772 2025-06-30,20:55:23.000,181,11061214,-795,0,1751316922,12678.53732381999,49.30365909000102,54296.87237112001 2025-06-30,20:55:24.000,181,11061255,-795,0,1751316923,12678.47669702999,49.24726604999887,54296.89333248001 2025-06-30,20:55:25.000,181,11061253,-795,0,1751316924,12678.41607023999,49.204971270002716,54296.92826808 2025-06-30,20:55:26.000,181,11061236,-795,0,1751316925,12678.281344039999,49.190873010004,54296.82346128001 2025-06-30,20:55:27.000,181,11061246,-795,0,1751316926,12678.267871419994,49.18382388000464,54296.60686056001 2025-06-30,20:55:28.000,181,11061235,-795,0,1751316927,12678.193772009989,49.13447997000185,54296.683718880005 2025-06-30,20:55:29.000,181,11061258,-795,0,1751316928,12678.133145219988,49.04989041000226,54296.78852568 2025-06-30,20:55:30.000,181,11061268,-795,0,1751316929,12678.045573189993,49.028743020004185,54297.06102336001 2025-06-30,20:55:31.000,181,11061253,-795,0,1751316930,12677.964737469993,48.986448240000755,54297.09595896 2025-06-30,20:55:32.000,181,11061242,-795,0,1751316931,12677.809802340002,48.96530085000268,54296.900319600005 2025-06-30,20:55:33.000,181,11061185,-795,0,1751316932,12677.722230309992,48.90890781000053,54296.92128096001 2025-06-30,20:55:34.000,181,11061227,-795,0,1751316933,12677.702021379991,48.86661303000437,54296.92128096001 2025-06-30,20:55:35.000,181,11061207,-795,0,1751316934,12677.621185659991,48.82431825000094,54296.65577040001 2025-06-30,20:55:36.000,181,11061210,-795,0,1751316935,12677.56729518,48.82431825000094,54296.55795072001 2025-06-30,20:55:37.000,181,11061269,-795,0,1751316936,12677.533613629996,48.78202347000479,54296.59987344 2025-06-30,20:55:38.000,181,11061221,-795,0,1751316937,12677.42583267,48.78202347000479,54296.69769312 2025-06-30,20:55:39.000,181,11061229,-795,0,1751316938,12677.38541481,48.71858130000328,54296.75359008001 2025-06-30,20:55:40.000,181,11061220,-795,0,1751316939,12677.28437016,48.73972869000136,54296.75359008001 2025-06-30,20:55:41.000,181,11061230,-795,0,1751316940,12677.21700705999,48.760876079999434,54296.52301512 2025-06-30,20:55:42.000,181,11061209,-795,0,1751316941,12677.15638026999,48.78202347000479,54296.54397648 2025-06-30,20:55:43.000,181,11061256,-795,0,1751316942,12677.142907649999,48.85251476999838,54296.57192496 2025-06-30,20:55:44.000,181,11061258,-795,0,1751316943,12677.15638026999,48.88071129000309,54296.50205376 2025-06-30,20:55:45.000,181,11061235,-795,0,1751316944,12677.102489789999,48.95825172000332,54296.411221199996 2025-06-30,20:55:46.000,181,11061245,-795,0,1751316945,12677.008181449994,48.986448240000755,54296.32737576 2025-06-30,20:55:47.000,181,11061197,-795,0,1751316946,12677.041862999999,48.96530085000268,54296.53000224 2025-06-30,20:55:48.000,181,11061264,-795,0,1751316947,12676.987972519993,49.04989041000226,54296.50205376 2025-06-30,20:55:49.000,181,11061200,-795,0,1751316948,12677.008181449994,49.08513605999906,54296.50904088001 2025-06-30,20:55:50.000,181,11061245,-795,0,1751316949,12676.994708829989,49.12743084000249,54296.64878328 2025-06-30,20:55:51.000,181,11061231,-795,0,1751316950,12676.981236209998,49.190873010004,54296.65577040001 2025-06-30,20:55:52.000,181,11061205,-795,0,1751316951,12677.021654069998,49.22611866000079,54296.4810924 2025-06-30,20:55:53.000,181,11061262,-795,0,1751316952,12676.907136799993,49.24021691999951,54296.31340152 2025-06-30,20:55:54.000,181,11061226,-795,0,1751316953,12676.927345729993,49.27546257000358,54296.40423408 2025-06-30,20:55:55.000,181,11061259,-795,0,1751316954,12676.785883219993,49.29660996000166,54296.55795072001 2025-06-30,20:55:56.000,181,11061220,-795,0,1751316955,12676.711783810002,49.31070822000038,54296.35532424 2025-06-30,20:55:57.000,181,11061207,-795,0,1751316956,12676.738729049997,49.338904739997815,54296.446156800004 2025-06-30,20:55:58.000,181,11061217,-795,0,1751316957,12676.691574880002,49.36005213000317,54296.36929848001 2025-06-30,20:55:59.000,181,11061223,-795,0,1751316958,12676.711783810002,49.37415039000189,54296.467118160006 2025-06-30,20:56:00.000,181,11061192,-795,0,1751316959,12676.711783810002,49.430543430004036,54296.25750456 2025-06-30,20:56:01.000,181,11061275,-795,0,1751316960,12676.657893329997,49.444641690002754,54296.19462048 2025-06-30,20:56:02.000,181,11061219,-795,0,1751316961,12676.604002849992,49.47283821000019,54296.166672 2025-06-30,20:56:03.000,181,11061221,-795,0,1751316962,12676.590530230002,49.5010347300049,54296.27147880001 2025-06-30,20:56:04.000,181,11061219,-795,0,1751316963,12676.664629639992,49.54332951000106,54296.46013104001 2025-06-30,20:56:05.000,181,11061204,-795,0,1751316964,12676.637684399997,49.5362803800017,54296.47410528 2025-06-30,20:56:06.000,181,11061212,-795,0,1751316965,12676.651157020002,49.578575159997854,54296.32038864001 2025-06-30,20:56:07.000,181,11061222,-795,0,1751316966,12676.610739160002,49.58562429000449,54296.180646240005 2025-06-30,20:56:08.000,181,11061243,-795,0,1751316967,12676.718520119997,49.670213850004075,54296.21558184 2025-06-30,20:56:09.000,181,11061246,-795,0,1751316968,12676.819564769998,49.69841037000151,54296.20859472 2025-06-30,20:56:10.000,181,11061225,-795,0,1751316969,12676.779146909998,49.71955775999959,54296.20160760001 2025-06-30,20:56:11.000,181,11061195,-795,0,1751316970,12676.886927869993,49.76890167000238,54296.21558184 2025-06-30,20:56:12.000,181,11061228,-795,0,1751316971,12676.846510009993,49.7477542800043,54296.36929848001 2025-06-30,20:56:13.000,181,11061250,-795,0,1751316972,12676.812828460002,49.7477542800043,54296.3762856 2025-06-30,20:56:14.000,181,11061226,-795,0,1751316973,12676.900400489998,49.77595080000174,54296.36231136 2025-06-30,20:56:15.000,181,11061250,-795,0,1751316974,12677.055335619989,49.76185254000302,54296.516028000005 2025-06-30,20:56:16.000,181,11061271,-795,0,1751316975,12677.089017169994,49.740705149997666,54296.50205376 2025-06-30,20:56:17.000,181,11061235,-795,0,1751316976,12677.20353444,49.76890167000238,54296.29244016001 2025-06-30,20:56:18.000,181,11061236,-795,0,1751316977,12677.25742491999,49.75480341000366,54296.39025984001 2025-06-30,20:56:19.000,181,11061230,-795,0,1751316978,12677.351733259995,49.72660688999895,54296.32038864001 2025-06-30,20:56:20.000,181,11061211,-795,0,1751316979,12677.311315399995,49.69841037000151,54296.495066640004 2025-06-30,20:56:21.000,181,11061284,-795,0,1751316980,12677.37867849999,49.70545950000087,54296.59288632 2025-06-30,20:56:22.000,181,11061226,-795,0,1751316981,12677.40562374,49.677262980003434,54296.45314392 2025-06-30,20:56:23.000,181,11061236,-795,0,1751316982,12677.39888742999,49.69841037000151,54296.50205376 2025-06-30,20:56:24.000,181,11061247,-795,0,1751316983,12677.42583267,49.70545950000087,54296.64878328 2025-06-30,20:56:25.000,181,11061238,-795,0,1751316984,12677.48645946,49.7477542800043,54296.33436288 2025-06-30,20:56:26.000,181,11061220,-795,0,1751316985,12677.39888742999,49.839392970003246,54296.19462048 2025-06-30,20:56:27.000,181,11061197,-795,0,1751316986,12677.4460416,49.86054036000132,54296.13872352 2025-06-30,20:56:28.000,181,11061242,-795,0,1751316987,12677.472986839995,49.973326439998345,54296.32737576 2025-06-30,20:56:29.000,181,11061197,-795,0,1751316988,12677.46625053,50.015621220001776,54296.36929848001 2025-06-30,20:56:30.000,181,11061227,-795,0,1751316989,12677.54034993999,50.10021078000136,54296.411221199996 2025-06-30,20:56:31.000,181,11061211,-795,0,1751316990,12677.49993207999,50.198898599999666,54296.3762856 2025-06-30,20:56:32.000,181,11061234,-795,0,1751316991,12677.614449349996,50.255291640001815,54296.45314392 2025-06-30,20:56:33.000,181,11061232,-795,0,1751316992,12677.749175550001,50.28348815999925,54296.41820832001 2025-06-30,20:56:34.000,181,11061228,-795,0,1751316993,12677.830011270002,50.33283207000204,54296.278465920004 2025-06-30,20:56:35.000,181,11061210,-795,0,1751316994,12677.856956509997,50.32578294000268,54296.27147880001 2025-06-30,20:56:36.000,181,11061196,-795,0,1751316995,12677.782857099992,50.38922511000419,54296.10378792001 2025-06-30,20:56:37.000,181,11061277,-795,0,1751316996,12677.877165439997,50.41742163000163,54296.36231136 2025-06-30,20:56:38.000,181,11061205,-795,0,1751316997,12677.890638060002,50.45266727999842,54296.39025984001 2025-06-30,20:56:39.000,181,11061239,-795,0,1751316998,12677.890638060002,50.480863800003135,54296.43218256 2025-06-30,20:56:40.000,181,11061238,-795,0,1751316999,12677.958001159997,50.50201119000121,54296.64878328 2025-06-30,20:56:41.000,181,11061213,-795,0,1751317000,12677.931055920002,50.50906032000057,54296.55795072001 2025-06-30,20:56:42.000,181,11061220,-795,0,1751317001,12677.964737469993,50.55840423000336,54296.28545304 2025-06-30,20:56:43.000,181,11061151,-795,0,1751317002,12677.944528539992,50.57250249000208,54296.40423408 2025-06-30,20:56:44.000,181,11061230,-795,0,1751317003,12677.958001159997,50.614797269998235,54296.38327272 2025-06-30,20:56:45.000,181,11061232,-795,0,1751317004,12677.877165439997,50.664141180001025,54296.58589920001 2025-06-30,20:56:46.000,181,11061181,-795,0,1751317005,12677.782857099992,50.671190310000384,54296.52301512 2025-06-30,20:56:47.000,181,11061244,-795,0,1751317006,12677.728966620001,50.72758335000253,54296.50205376 2025-06-30,20:56:48.000,181,11061228,-795,0,1751317007,12677.695285069996,50.77692725999805,54296.60686056001 2025-06-30,20:56:49.000,181,11061201,-795,0,1751317008,12677.648130900001,50.78397639000468,54296.5509636 2025-06-30,20:56:50.000,181,11061211,-795,0,1751317009,12677.614449349996,50.847418559998914,54296.495066640004 2025-06-30,20:56:51.000,181,11061208,-795,0,1751317010,12677.553822559996,50.833320300000196,54296.43218256 2025-06-30,20:56:52.000,181,11061229,-795,0,1751317011,12677.432568979995,50.7980746500034,54296.411221199996 2025-06-30,20:56:53.000,181,11061273,-795,0,1751317012,12677.39888742999,50.79102552000404,54296.34135000001 2025-06-30,20:56:54.000,181,11061257,-795,0,1751317013,12677.311315399995,50.76282899999933,54296.4810924 2025-06-30,20:56:55.000,181,11061240,-795,0,1751317014,12677.250688609995,50.74168161000125,54296.47410528 2025-06-30,20:56:56.000,181,11061241,-795,0,1751317015,12677.20353444,50.713485090003815,54296.54397648 2025-06-30,20:56:57.000,181,11061221,-795,0,1751317016,12677.22374337,50.59364988000016,54296.64179616 2025-06-30,20:56:58.000,181,11061255,-795,0,1751317017,12677.190061819994,50.54430597000464,54296.72564160001 2025-06-30,20:56:59.000,181,11061196,-795,0,1751317018,12677.20353444,50.431519890000345,54296.45314392 2025-06-30,20:57:00.000,181,11061205,-795,0,1751317019,12677.129435029994,50.41037250000227,54296.43916968001 2025-06-30,20:57:01.000,181,11061204,-795,0,1751317020,12676.981236209998,50.32578294000268,54296.35532424 2025-06-30,20:57:02.000,181,11061248,-795,0,1751317021,12676.961027279998,50.255291640001815,54296.71166736 2025-06-30,20:57:03.000,181,11061238,-795,0,1751317022,12676.812828460002,50.212996859998384,54296.64878328 2025-06-30,20:57:04.000,181,11061226,-795,0,1751317023,12676.745465359993,50.14955469000415,54296.662757520004 2025-06-30,20:57:05.000,181,11061228,-795,0,1751317024,12676.691574880002,50.05791599999793,54296.71865448 2025-06-30,20:57:06.000,181,11061236,-795,0,1751317025,12676.442331409991,50.05086686999857,54296.38327272 2025-06-30,20:57:07.000,181,11061208,-795,0,1751317026,12676.462540339991,49.966277309998986,54296.4810924 2025-06-30,20:57:08.000,181,11061254,-795,0,1751317027,12676.34802307,49.95922817999963,54296.47410528 2025-06-30,20:57:09.000,181,11061230,-795,0,1751317028,12676.334550449996,49.93808079000155,54296.39025984001 2025-06-30,20:57:10.000,181,11061212,-795,0,1751317029,12676.18635163,49.93103166000219,54296.36231136 2025-06-30,20:57:11.000,181,11061221,-795,0,1751317030,12676.05836173999,49.88873687999876,54296.41820832001 2025-06-30,20:57:12.000,181,11061219,-795,0,1751317031,12676.02468019,49.87463862000004,54296.564937840005 2025-06-30,20:57:13.000,181,11061237,-795,0,1751317032,12676.00447126,49.853491230001964,54296.564937840005 2025-06-30,20:57:14.000,181,11061215,-795,0,1751317033,12675.903426609999,49.87463862000004,54296.57192496 2025-06-30,20:57:15.000,181,11061169,-795,0,1751317034,12675.802381959998,49.87463862000004,54296.29244016001 2025-06-30,20:57:16.000,181,11061243,-795,0,1751317035,12675.674392069988,49.92398253000283,54295.894174320005 2025-06-30,20:57:17.000,181,11061203,-795,0,1751317036,12675.735018859988,49.91693340000347,54296.18763336 2025-06-30,20:57:18.000,181,11061229,-795,0,1751317037,12675.768700409993,49.91693340000347,54296.29244016001 2025-06-30,20:57:19.000,181,11061219,-795,0,1751317038,12675.654183139988,49.94512992000091,54296.34135000001 2025-06-30,20:57:20.000,181,11061275,-795,0,1751317039,12675.788909339994,49.89578600999812,54296.43916968001 2025-06-30,20:57:21.000,181,11061227,-795,0,1751317040,12675.829327199994,49.846442100002605,54296.46013104001 2025-06-30,20:57:22.000,181,11061264,-795,0,1751317041,12675.788909339994,49.82529471000453,54296.495066640004 2025-06-30,20:57:23.000,181,11061177,-795,0,1751317042,12675.728282549993,49.797098189999815,54296.34135000001 2025-06-30,20:57:24.000,181,11061172,-795,0,1751317043,12675.748491479993,49.797098189999815,54296.0968008 2025-06-30,20:57:25.000,181,11061217,-795,0,1751317044,12675.708073619993,49.740705149997666,54295.97801976 2025-06-30,20:57:26.000,181,11061234,-795,0,1751317045,12675.640710519998,49.69841037000151,54295.943084160004 2025-06-30,20:57:27.000,181,11061252,-795,0,1751317046,12675.580083729998,49.64201732999936,54296.10378792001 2025-06-30,20:57:28.000,181,11061251,-795,0,1751317047,12675.613765280003,49.59972255000321,54296.25750456 2025-06-30,20:57:29.000,181,11061259,-795,0,1751317048,12675.674392069988,49.54332951000106,54296.3762856 2025-06-30,20:57:30.000,181,11061242,-795,0,1751317049,12675.674392069988,49.5010347300049,54296.36929848001 2025-06-30,20:57:31.000,181,11061190,-795,0,1751317050,12675.674392069988,49.49398559999827,54296.38327272 2025-06-30,20:57:32.000,181,11061252,-795,0,1751317051,12675.674392069988,49.51513299000362,54296.13872352 2025-06-30,20:57:33.000,181,11061223,-795,0,1751317052,12675.708073619993,49.437592560003395,54296.04789096 2025-06-30,20:57:34.000,181,11061260,-795,0,1751317053,12675.755227789989,49.42349430000468,54296.10378792001 2025-06-30,20:57:35.000,181,11061264,-795,0,1751317054,12675.802381959998,49.444641690002754,54296.06885232 2025-06-30,20:57:36.000,181,11061271,-795,0,1751317055,12675.802381959998,49.49398559999827,54296.20160760001 2025-06-30,20:57:37.000,181,11061234,-795,0,1751317056,12675.910162919994,49.46578908000083,54296.3064144 2025-06-30,20:57:38.000,181,11061257,-795,0,1751317057,12675.99773494999,49.48693646999891,54296.3762856 2025-06-30,20:57:39.000,181,11061198,-795,0,1751317058,12676.08530698,49.48693646999891,54296.348337120005 2025-06-30,20:57:40.000,181,11061289,-795,0,1751317059,12676.03815280999,49.50808386000426,54296.243530319996 2025-06-30,20:57:41.000,181,11061242,-795,0,1751317060,12676.152670079995,49.48693646999891,54295.83129024 2025-06-30,20:57:42.000,181,11061292,-795,0,1751317061,12676.17961531999,49.51513299000362,54295.78936752001 2025-06-30,20:57:43.000,181,11061252,-795,0,1751317062,12676.273923659995,49.52218212000298,54295.95007128 2025-06-30,20:57:44.000,181,11061267,-795,0,1751317063,12676.34128675999,49.5362803800017,54296.19462048 2025-06-30,20:57:45.000,181,11061261,-795,0,1751317064,12676.354759379996,49.5362803800017,54296.06885232 2025-06-30,20:57:46.000,181,11061279,-795,0,1751317065,12676.334550449996,49.58562429000449,54295.943084160004 2025-06-30,20:57:47.000,181,11061252,-795,0,1751317066,12676.34128675999,49.64201732999936,54295.9221228 2025-06-30,20:57:48.000,181,11061189,-795,0,1751317067,12676.368232,49.670213850004075,54295.97103264 2025-06-30,20:57:49.000,181,11061226,-795,0,1751317068,12676.374968309996,49.71250863000023,54295.775393280004 2025-06-30,20:57:50.000,181,11061248,-795,0,1751317069,12676.34802307,49.77595080000174,54295.81032888 2025-06-30,20:57:51.000,181,11061253,-795,0,1751317070,12676.368232,49.797098189999815,54295.845264480005 2025-06-30,20:57:52.000,181,11061247,-795,0,1751317071,12676.22003317999,49.83234384000389,54295.76840616001 2025-06-30,20:57:53.000,181,11061263,-795,0,1751317072,12676.18635163,49.81119644999853,54295.93609704001 2025-06-30,20:57:54.000,181,11061249,-795,0,1751317073,12676.20656056,49.81824557999789,54296.0269296 2025-06-30,20:57:55.000,181,11061243,-795,0,1751317074,12676.13919745999,49.804147319999174,54296.00596824001 2025-06-30,20:57:56.000,181,11061266,-795,0,1751317075,12676.00447126,49.83234384000389,54295.8522516 2025-06-30,20:57:57.000,181,11061268,-795,0,1751317076,12676.011207569994,49.804147319999174,54295.796354640006 2025-06-30,20:57:58.000,181,11061288,-795,0,1751317077,12675.950580779994,49.81824557999789,54295.67058648001 2025-06-30,20:57:59.000,181,11061266,-795,0,1751317078,12675.91689922999,49.81119644999853,54295.81731600001 2025-06-30,20:58:00.000,181,11061252,-795,0,1751317079,12675.863008749999,49.76890167000238,54295.85923872 2025-06-30,20:58:01.000,181,11061216,-795,0,1751317080,12675.849536129994,49.68431211000279,54296.05487808001 2025-06-30,20:58:02.000,181,11061234,-795,0,1751317081,12675.775436719989,49.663164720004715,54295.894174320005 2025-06-30,20:58:03.000,181,11061196,-795,0,1751317082,12675.735018859988,49.620869940001285,54295.93609704001 2025-06-30,20:58:04.000,181,11061229,-795,0,1751317083,12675.687864689993,49.578575159997854,54295.87321296 2025-06-30,20:58:05.000,181,11061247,-795,0,1751317084,12675.701337309998,49.52923125000234,54295.943084160004 2025-06-30,20:58:06.000,181,11061239,-795,0,1751317085,12675.633974210003,49.5362803800017,54295.54481832 2025-06-30,20:58:07.000,181,11061261,-795,0,1751317086,12675.708073619993,49.5362803800017,54295.558792560005 2025-06-30,20:58:08.000,181,11061258,-795,0,1751317087,12675.714809929988,49.5010347300049,54295.69154784 2025-06-30,20:58:09.000,181,11061238,-795,0,1751317088,12675.748491479993,49.46578908000083,54295.908148559996 2025-06-30,20:58:10.000,181,11061264,-795,0,1751317089,12675.748491479993,49.47988733999955,54296.0269296 2025-06-30,20:58:11.000,181,11061251,-795,0,1751317090,12675.761964099998,49.437592560003395,54295.83827736001 2025-06-30,20:58:12.000,181,11061257,-795,0,1751317091,12675.708073619993,49.41644516999804,54295.83129024 2025-06-30,20:58:13.000,181,11061213,-795,0,1751317092,12675.566611109993,49.388248650000605,54295.61468952 2025-06-30,20:58:14.000,181,11061217,-795,0,1751317093,12675.559874799997,49.381199520001246,54295.45398576001 2025-06-30,20:58:15.000,181,11061246,-795,0,1751317094,12675.499248009997,49.37415039000189,54295.48892136 2025-06-30,20:58:16.000,181,11061275,-795,0,1751317095,12675.377994429997,49.35300300000381,54295.41206304001 2025-06-30,20:58:17.000,181,11061222,-755,0,1751317096,12675.337576569997,49.28251170000294,54295.65661224 2025-06-30,20:58:18.000,181,11061238,-795,0,1751317097,12675.297158709996,49.30365909000102,54295.86622584001 2025-06-30,20:58:19.000,181,11061210,-795,0,1751317098,12675.270213470001,49.27546257000358,54295.80334176 2025-06-30,20:58:20.000,181,11061250,-795,0,1751317099,12675.16916882,49.23316779000015,54295.76141904 2025-06-30,20:58:21.000,181,11061262,-795,0,1751317100,12675.014233689995,49.25431517999823,54295.71949632001 2025-06-30,20:58:22.000,181,11061222,-795,0,1751317101,12674.96034320999,49.2895608300023,54295.642638 2025-06-30,20:58:23.000,181,11061243,-795,0,1751317102,12674.92666166,49.338904739997815,54295.63565088 2025-06-30,20:58:24.000,181,11061249,-795,0,1751317103,12674.892980109995,49.35300300000381,54295.66359936 2025-06-30,20:58:25.000,181,11061266,-795,0,1751317104,12674.832353319995,49.42349430000468,54295.572766799996 2025-06-30,20:58:26.000,181,11061238,-795,0,1751317105,12674.76499022,49.45169082000211,54295.726483440005 2025-06-30,20:58:27.000,181,11061229,-795,0,1751317106,12674.791935459994,49.5010347300049,54295.775393280004 2025-06-30,20:58:28.000,181,11061238,-795,0,1751317107,12674.76499022,49.564476899999136,54295.845264480005 2025-06-30,20:58:29.000,181,11061226,-795,0,1751317108,12674.771726529994,49.606771680002566,54295.90116144 2025-06-30,20:58:30.000,181,11061260,-795,0,1751317109,12674.81888069999,49.64201732999936,54295.81731600001 2025-06-30,20:58:31.000,181,11061239,-795,0,1751317110,12674.77846283999,49.71250863000023,54295.46796 2025-06-30,20:58:32.000,181,11061252,-795,0,1751317111,12674.84582594,49.77595080000174,54295.60071528001 2025-06-30,20:58:33.000,181,11061242,-795,0,1751317112,12674.91992534999,49.7829999300011,54295.70552208 2025-06-30,20:58:34.000,181,11061216,-795,0,1751317113,12674.91992534999,49.804147319999174,54295.88718720001 2025-06-30,20:58:35.000,181,11061212,-795,0,1751317114,12674.92666166,49.7829999300011,54295.9221228 2025-06-30,20:58:36.000,181,11061246,-795,0,1751317115,12674.892980109995,49.81119644999853,54295.74744480001 2025-06-30,20:58:37.000,181,11061232,-795,0,1751317116,12674.953606899995,49.81119644999853,54295.88020008 2025-06-30,20:58:38.000,181,11061234,-795,0,1751317117,12674.953606899995,49.7477542800043,54295.74744480001 2025-06-30,20:58:39.000,181,11061257,-795,0,1751317118,12674.96034320999,49.71955775999959,54295.62167664001 2025-06-30,20:58:40.000,181,11061215,-795,0,1751317119,12675.034442619995,49.677262980003434,54295.642638 2025-06-30,20:58:41.000,181,11061282,-795,0,1751317120,12674.94013427999,49.69136124000215,54295.5378312 2025-06-30,20:58:42.000,181,11061213,-795,0,1751317121,12674.994024759995,49.59267342000385,54295.63565088 2025-06-30,20:58:43.000,181,11061207,-795,0,1751317122,12674.91992534999,49.578575159997854,54295.69154784 2025-06-30,20:58:44.000,181,11061203,-795,0,1751317123,12674.933397969995,49.55037864000042,54295.740457679996 2025-06-30,20:58:45.000,181,11061218,-795,0,1751317124,12674.892980109995,49.55742776999978,54295.460972880006 2025-06-30,20:58:46.000,181,11061263,-795,0,1751317125,12674.994024759995,49.571526029998495,54295.628663760006 2025-06-30,20:58:47.000,181,11061230,-795,0,1751317126,12675.02770631,49.6349682,54295.56577968 2025-06-30,20:58:48.000,181,11061258,-795,0,1751317127,12675.142223579991,49.613820810001926,54295.405075919996 2025-06-30,20:58:49.000,181,11061234,-795,0,1751317128,12675.290422400001,49.677262980003434,54295.51686984 2025-06-30,20:58:50.000,181,11061215,-755,0,1751317129,12675.384730739992,49.71955775999959,54295.48193424001 2025-06-30,20:58:51.000,181,11061253,-795,0,1751317130,12675.532929560002,49.76185254000302,54295.64962512001 2025-06-30,20:58:52.000,181,11061238,-795,0,1751317131,12675.647446829993,49.86054036000132,54295.642638 2025-06-30,20:58:53.000,181,11061215,-795,0,1751317132,12675.849536129994,49.93103166000219,54295.62167664001 2025-06-30,20:58:54.000,181,11061227,-795,0,1751317133,12676.10551591,49.98742470000434,54295.68456072 2025-06-30,20:58:55.000,181,11061262,-795,0,1751317134,12676.30760521,50.072014260003925,54295.71949632001 2025-06-30,20:58:56.000,181,11061212,-795,0,1751317135,12676.40864986,50.1284072999988,54295.42603728 2025-06-30,20:58:57.000,181,11061207,-795,0,1751317136,12676.644420709992,50.22709512000438,54295.49590848 2025-06-30,20:58:58.000,181,11061261,-795,0,1751317137,12676.792619530002,50.248242510002456,54295.59372816 2025-06-30,20:58:59.000,181,11061239,-795,0,1751317138,12676.927345729993,50.2411933800031,54296.03391672001 2025-06-30,20:59:00.000,181,11061225,-795,0,1751317139,12676.994708829989,50.28348815999925,54296.04090384 2025-06-30,20:59:01.000,181,11061221,-795,0,1751317140,12676.994708829989,50.28348815999925,54296.01994248 2025-06-30,20:59:02.000,181,11061289,-795,0,1751317141,12677.035126689989,50.26938990000053,54296.01994248 2025-06-30,20:59:03.000,181,11061222,-795,0,1751317142,12677.082280859999,50.304635550004605,54296.10378792001 2025-06-30,20:59:04.000,181,11061238,-795,0,1751317143,12677.15638026999,50.26938990000053,54296.0269296 2025-06-30,20:59:05.000,181,11061226,-795,0,1751317144,12677.190061819994,50.255291640001815,54295.99898112 2025-06-30,20:59:06.000,181,11061220,-795,0,1751317145,12677.102489789999,50.23414425000374,54295.87321296 2025-06-30,20:59:07.000,181,11061207,-795,0,1751317146,12677.18332551,50.198898599999666,54296.00596824001 2025-06-30,20:59:08.000,181,11061222,-795,0,1751317147,12677.122698719999,50.17070208000223,54296.110775040004 2025-06-30,20:59:09.000,181,11061183,-795,0,1751317148,12677.17658919999,50.14955469000415,54296.180646240005 2025-06-30,20:59:10.000,181,11061249,-795,0,1751317149,12677.250688609995,50.248242510002456,54296.180646240005 2025-06-30,20:59:11.000,181,11061206,-795,0,1751317150,12677.311315399995,50.304635550004605,54296.25750456 2025-06-30,20:59:12.000,181,11061224,-795,0,1751317151,12677.392151119995,50.31873381000332,54296.08981368 2025-06-30,20:59:13.000,181,11061264,-795,0,1751317152,12677.49993207999,50.424470760000986,54296.04789096 2025-06-30,20:59:14.000,181,11061251,-795,0,1751317153,12677.634658279996,50.46676554000442,54296.110775040004 2025-06-30,20:59:15.000,181,11061183,-795,0,1751317154,12677.823274959992,50.5866007500008,54296.10378792001 2025-06-30,20:59:16.000,181,11061257,-795,0,1751317155,12677.856956509997,50.6852885699991,54296.19462048 2025-06-30,20:59:17.000,181,11061209,-795,0,1751317156,12678.059045809998,50.7980746500034,54296.25051744001 2025-06-30,20:59:18.000,181,11061205,-795,0,1751317157,12678.294816659989,50.896762470001704,54296.299427280006 2025-06-30,20:59:19.000,181,11061258,-795,0,1751317158,12678.48343334,51.058892460001516,54296.48807952001 2025-06-30,20:59:20.000,181,11061238,-795,0,1751317159,12678.74614943,51.1787276699979,54296.59987344 2025-06-30,20:59:21.000,181,11061197,-795,0,1751317160,12678.954975039996,51.298562880001555,54296.42519544 2025-06-30,20:59:22.000,181,11061254,-795,0,1751317161,12679.082964929992,51.43249635000393,54296.397246960005 2025-06-30,20:59:23.000,181,11061173,-795,0,1751317162,12679.217691129998,51.524135040002875,54296.43218256 2025-06-30,20:59:24.000,181,11061265,-795,0,1751317163,12679.372626259988,51.57347894999839,54296.690706 2025-06-30,20:59:25.000,181,11061234,-795,0,1751317164,12679.453461979989,51.67216677000397,54296.79551280001 2025-06-30,20:59:26.000,181,11061237,-795,0,1751317165,12679.500616149999,51.72151067999948,54296.683718880005 2025-06-30,20:59:27.000,181,11061235,-795,0,1751317166,12679.541034009999,51.78495285000099,54296.75359008001 2025-06-30,20:59:28.000,181,11061256,-715,0,1751317167,12679.628606039994,51.85544415000186,54296.89333248001 2025-06-30,20:59:29.000,181,11061252,-795,0,1751317168,12679.70270545,51.876591539999936,54296.82346128001 2025-06-30,20:59:30.000,181,11061209,-795,0,1751317169,12679.71617806999,51.89773892999801,54296.970190800006 2025-06-30,20:59:31.000,181,11061197,-795,0,1751317170,12679.689232829995,51.925935450002726,54296.92826808 2025-06-30,20:59:32.000,181,11061272,-795,0,1751317171,12679.67576020999,51.940033710001444,54297.10993320001 2025-06-30,20:59:33.000,181,11061254,-795,0,1751317172,12679.57471555999,51.95413197000016,54297.15185592 2025-06-30,20:59:34.000,181,11061280,-795,0,1751317173,12679.520825079999,52.059868919997825,54297.10294608 2025-06-30,20:59:35.000,181,11061256,-795,0,1751317174,12679.500616149999,52.13740934999805,54297.305572560006 2025-06-30,20:59:36.000,181,11061221,-795,0,1751317175,12679.419780429998,52.17265500000212,54297.26364984 2025-06-30,20:59:37.000,181,11061209,-795,0,1751317176,12679.460198289999,52.27134282000043,54297.17980440001 2025-06-30,20:59:38.000,181,11061295,-795,0,1751317177,12679.446725669994,52.334784990001936,54297.17980440001 2025-06-30,20:59:39.000,181,11061281,-795,0,1751317178,12679.439989359998,52.36298150999937,54297.186791520005 2025-06-30,20:59:40.000,181,11061255,-795,0,1751317179,12679.453461979989,52.41232542000216,54297.22172712 2025-06-30,20:59:41.000,181,11061283,-795,0,1751317180,12679.507352459994,52.41232542000216,54297.50819904 2025-06-30,20:59:42.000,181,11061263,-795,0,1751317181,12679.466934599994,52.48986585000239,54297.32653392001 2025-06-30,20:59:43.000,181,11061251,-795,0,1751317182,12679.520825079999,52.50396411000111,54297.39640512001 2025-06-30,20:59:44.000,181,11061263,-795,0,1751317183,12679.69596913999,52.50396411000111,54297.689864160006 2025-06-30,20:59:45.000,181,11061250,-795,0,1751317184,12679.749859619995,52.48986585000239,54297.63396720001 2025-06-30,20:59:46.000,181,11061271,-795,0,1751317185,12679.72291438,52.53216062999854,54297.32653392001 2025-06-30,20:59:47.000,181,11061239,-795,0,1751317186,12679.74312331,52.525111499999184,54297.34050816 2025-06-30,20:59:48.000,181,11061261,-795,0,1751317187,12679.79701378999,52.511013240000466,54297.43134072 2025-06-30,20:59:49.000,181,11061276,-795,0,1751317188,12679.77680485999,52.48986585000239,54297.738774000005 2025-06-30,20:59:50.000,181,11061267,-795,0,1751317189,12679.78354117,52.4405219399996,54297.738774000005 2025-06-30,20:59:51.000,181,11061214,-795,0,1751317190,12679.72291438,52.43347281000024,54297.808645200006 2025-06-30,20:59:52.000,181,11061245,-795,0,1751317191,12679.69596913999,52.36298150999937,54297.80165808001 2025-06-30,20:59:53.000,181,11061257,-795,0,1751317192,12679.63534234999,52.3065884700045,54297.72479976 2025-06-30,20:59:54.000,181,11061265,-795,0,1751317193,12679.62186973,52.31363760000386,54297.668902800004 2025-06-30,20:59:55.000,181,11061203,-795,0,1751317194,12679.541034009999,52.299539339997864,54297.69685128 2025-06-30,20:59:56.000,181,11061293,-795,0,1751317195,12679.359153639998,52.25019543000235,54297.46627632001 2025-06-30,20:59:57.000,181,11061283,-795,0,1751317196,12679.291790539988,52.22199891000491,54297.668902800004 2025-06-30,20:59:58.000,181,11061205,-795,0,1751317197,12679.150328030002,52.151507610004046,54297.67588992 2025-06-30,20:59:59.000,181,11061234,-795,0,1751317198,12679.096437549997,52.052819789998466,54297.7038384 2025-06-30,21:00:00.000,181,11061214,-795,0,1751317199,12679.069492310002,52.03167240000039,54297.80165808001 2025-06-30,21:00:01.000,181,11061260,-795,0,1751317200,12678.880875629991,51.989377620004234,54297.59204448001 2025-06-30,21:00:02.000,181,11061259,-795,0,1751317201,12678.853930389996,51.90478806000465,54297.48723768 2025-06-30,21:00:03.000,181,11061186,-795,0,1751317202,12678.80677622,51.86249328000122,54297.43832784 2025-06-30,21:00:04.000,181,11061231,-795,0,1751317203,12678.76635836,51.85544415000186,54297.38243088 2025-06-30,21:00:05.000,181,11061208,-795,0,1751317204,12678.70573157,51.80610023999907,54297.38243088 2025-06-30,21:00:06.000,181,11061264,-795,0,1751317205,12678.60468692,51.763805460002914,54297.42435360001 2025-06-30,21:00:07.000,181,11061208,-795,0,1751317206,12678.58447799,51.749707200004195,54297.5291604 2025-06-30,21:00:08.000,181,11061317,-795,0,1751317207,12678.58447799,51.693314160002046,54297.5990316 2025-06-30,21:00:09.000,181,11061288,-795,0,1751317208,12678.631632159995,51.707412420000765,54297.68287704001 2025-06-30,21:00:10.000,181,11061259,-795,0,1751317209,12678.65857739999,51.67921590000333,54297.63396720001 2025-06-30,21:00:11.000,181,11061170,-795,0,1751317210,12678.63836846999,51.68626503000269,54297.32653392001 2025-06-30,21:00:12.000,181,11061244,-795,0,1751317211,12678.61815953999,51.66511764000461,54297.284611200004 2025-06-30,21:00:13.000,181,11061187,-795,0,1751317212,12678.71920418999,51.62987199000054,54297.3195468 2025-06-30,21:00:14.000,181,11061266,-795,0,1751317213,12678.73941311999,51.62987199000054,54297.56409600001 2025-06-30,21:00:15.000,181,11061228,-795,0,1751317214,12678.80677622,51.62282286000118,54297.62698008 2025-06-30,21:00:16.000,181,11061278,-795,0,1751317215,12678.813512529996,51.58052807999775,54297.57807024 2025-06-30,21:00:17.000,181,11061260,-795,0,1751317216,12678.894348249996,51.55938068999967,54297.54313464001 2025-06-30,21:00:18.000,181,11061276,-795,0,1751317217,12678.914557179996,51.481840259999444,54297.67588992 2025-06-30,21:00:19.000,181,11061200,-795,0,1751317218,12678.921293489992,51.474791130000085,54297.389418 2025-06-30,21:00:20.000,181,11061234,-795,0,1751317219,12678.921293489992,51.41134895999858,54297.37544376001 2025-06-30,21:00:21.000,181,11061216,-795,0,1751317220,12678.840457769991,51.354955920003704,54297.27063696 2025-06-30,21:00:22.000,181,11061219,-795,0,1751317221,12678.833721459996,51.249218969998765,54297.39640512001 2025-06-30,21:00:23.000,181,11061234,-795,0,1751317222,12678.800039909991,51.23512071000005,54297.473263440006 2025-06-30,21:00:24.000,181,11061258,-795,0,1751317223,12678.793303599996,51.1434820200011,54297.66191568001 2025-06-30,21:00:25.000,181,11061239,-795,0,1751317224,12678.779830979991,51.13643289000174,54297.5990316 2025-06-30,21:00:26.000,181,11061234,-795,0,1751317225,12678.651841089995,51.115285500003665,54297.43134072 2025-06-30,21:00:27.000,181,11061176,-795,0,1751317226,12678.59795060999,51.065941590000875,54297.22172712 2025-06-30,21:00:28.000,181,11061274,-795,0,1751317227,12678.55753274999,51.058892460001516,54297.24268848 2025-06-30,21:00:29.000,181,11061252,-795,0,1751317228,12678.5238512,51.03774507000344,54297.26364984 2025-06-30,21:00:30.000,181,11061262,-795,0,1751317229,12678.44301548,50.99545029000001,54297.19377864 2025-06-30,21:00:31.000,181,11061257,-795,0,1751317230,12678.35544344999,51.00249941999937,54297.39640512001 2025-06-30,21:00:32.000,181,11061264,-795,0,1751317231,12678.382388689999,50.95315551000385,54297.452302080004 2025-06-30,21:00:33.000,181,11061299,-795,0,1751317232,12678.382388689999,50.95315551000385,54297.49422480001 2025-06-30,21:00:34.000,181,11061251,-795,0,1751317233,12678.37565237999,50.95315551000385,54297.48025056 2025-06-30,21:00:35.000,181,11061185,-795,0,1751317234,12678.368916069994,50.97430290000193,54297.41736648 2025-06-30,21:00:36.000,181,11061240,-795,0,1751317235,12678.341970829999,51.02364681000472,54297.04704912 2025-06-30,21:00:37.000,181,11061286,-795,0,1751317236,12678.368916069994,51.05184333000216,54297.08897184001 2025-06-30,21:00:38.000,181,11061246,-795,0,1751317237,12678.39586130999,51.072990720000234,54297.08897184001 2025-06-30,21:00:39.000,181,11061265,-795,0,1751317238,12678.469960719995,51.072990720000234,54297.37544376001 2025-06-30,21:00:40.000,181,11061216,-795,0,1751317239,12678.53732381999,51.080039849999594,54297.48723768 2025-06-30,21:00:41.000,181,11061277,-795,0,1751317240,12678.56426906,51.15053115000046,54297.36845664 2025-06-30,21:00:42.000,181,11061245,-795,0,1751317241,12678.591214299995,51.122334630003024,54297.354482400006 2025-06-30,21:00:43.000,181,11061245,-795,0,1751317242,12678.59795060999,51.072990720000234,54297.08198472 2025-06-30,21:00:44.000,181,11061274,-795,0,1751317243,12678.66531371,51.13643289000174,54297.15185592 2025-06-30,21:00:45.000,181,11061286,-795,0,1751317244,12678.73941311999,51.1434820200011,54297.068010480005 2025-06-30,21:00:56.000,181,11061304,-795,0,1751317255,12678.571005369995,50.896762470001704,54297.19377864 2025-06-30,21:00:57.000,181,11061240,-795,0,1751317256,12678.591214299995,50.889713340002345,54297.235701360005 2025-06-30,21:00:58.000,181,11061243,-795,0,1751317257,12678.61815953999,50.882664210002986,54297.3195468 2025-06-30,21:00:59.000,181,11061227,-795,0,1751317258,12678.571005369995,50.86856595000427,54297.284611200004 2025-06-30,21:01:00.000,181,11061259,-795,0,1751317259,12678.55753274999,50.882664210002986,54297.26364984 2025-06-30,21:01:01.000,181,11061286,-795,0,1751317260,12678.51711488999,50.96725377000257,54297.0749976 2025-06-30,21:01:02.000,181,11061289,-795,0,1751317261,12678.58447799,50.92495898999914,54296.97717792 2025-06-30,21:01:03.000,181,11061271,-795,0,1751317262,12678.62489585,50.93905724999786,54297.068010480005 2025-06-30,21:01:04.000,181,11061261,-795,0,1751317263,12678.820248839991,50.889713340002345,54297.41037936 2025-06-30,21:01:05.000,181,11061333,-795,0,1751317264,12678.80677622,50.86856595000427,54297.36845664 2025-06-30,21:01:06.000,181,11061279,-795,0,1751317265,12678.73941311999,50.86151682000491,54297.1448688 2025-06-30,21:01:07.000,181,11061206,-795,0,1751317266,12678.78656729,50.86151682000491,54297.19377864 2025-06-30,21:01:08.000,181,11061275,-795,0,1751317267,12678.75962204999,50.847418559998914,54297.12390744 2025-06-30,21:01:09.000,181,11061238,-795,0,1751317268,12678.874139319996,50.86856595000427,54296.92826808 2025-06-30,21:01:10.000,181,11061249,-795,0,1751317269,12678.914557179996,50.86151682000491,54296.92128096001 2025-06-30,21:01:11.000,181,11061245,-795,0,1751317270,12678.921293489992,50.96020464000321,54297.02608776 2025-06-30,21:01:12.000,181,11061302,-795,0,1751317271,12678.928029800001,50.96725377000257,54297.01211352001 2025-06-30,21:01:13.000,181,11061261,-795,0,1751317272,12678.941502419992,50.98840116000065,54297.17980440001 2025-06-30,21:01:14.000,181,11061284,-795,0,1751317273,12678.934766109996,51.065941590000875,54297.15185592 2025-06-30,21:01:15.000,181,11061252,-795,0,1751317274,12679.002129209992,51.16462940999918,54297.25666272001 2025-06-30,21:01:16.000,181,11061287,-795,0,1751317275,12679.002129209992,51.17167853999854,54297.03307488 2025-06-30,21:01:17.000,181,11061310,-795,0,1751317276,12679.049283380002,51.256268099998124,54297.165830160004 2025-06-30,21:01:18.000,181,11061278,-795,0,1751317277,12679.136855409997,51.31971026999963,54296.9352552 2025-06-30,21:01:19.000,181,11061296,-795,0,1751317278,12679.184009579993,51.347906790004345,54297.04704912 2025-06-30,21:01:20.000,181,11061270,-795,0,1751317279,12679.264845299993,51.347906790004345,54297.0749976 2025-06-30,21:01:21.000,181,11061281,-795,0,1751317280,12679.224427439993,51.347906790004345,54297.24268848 2025-06-30,21:01:22.000,181,11061270,-795,0,1751317281,12679.197482199997,51.36905418000242,54297.17980440001 2025-06-30,21:01:23.000,181,11061194,-795,0,1751317282,12679.197482199997,51.418398089997936,54297.17980440001 2025-06-30,21:01:24.000,181,11061253,-795,0,1751317283,12679.177273269997,51.41134895999858,54297.10993320001 2025-06-30,21:01:25.000,181,11061201,-795,0,1751317284,12679.143591719992,51.467742000000726,54297.08897184001 2025-06-30,21:01:26.000,181,11061269,-795,0,1751317285,12679.089701240002,51.49593851999816,54296.69769312 2025-06-30,21:01:27.000,181,11061284,-795,0,1751317286,12679.069492310002,51.62282286000118,54296.75359008001 2025-06-30,21:01:28.000,181,11061278,-795,0,1751317287,12679.157064339997,51.59462634000374,54296.851409760005 2025-06-30,21:01:29.000,181,11061249,-795,0,1751317288,12679.177273269997,51.651019379998615,54297.068010480005 2025-06-30,21:01:30.000,181,11061256,-795,0,1751317289,12679.217691129998,51.67921590000333,54297.08897184001 2025-06-30,21:01:31.000,181,11061202,-795,0,1751317290,12679.217691129998,51.763805460002914,54297.0749976 2025-06-30,21:01:32.000,181,11061234,-795,0,1751317291,12679.291790539988,51.78495285000099,54297.09595896 2025-06-30,21:01:33.000,181,11061215,-795,0,1751317292,12679.264845299993,51.86249328000122,54297.04006200001 2025-06-30,21:01:34.000,181,11061279,-795,0,1751317293,12679.379362569998,51.925935450002726,54296.96320368001 2025-06-30,21:01:35.000,181,11061276,-795,0,1751317294,12679.285054229993,51.982328490004875,54296.90730672 2025-06-30,21:01:36.000,181,11061255,-795,0,1751317295,12679.372626259988,52.04577065999911,54296.851409760005 2025-06-30,21:01:37.000,181,11061254,-795,0,1751317296,12679.386098879993,52.109212830000615,54297.019100640005 2025-06-30,21:01:38.000,181,11061249,-795,0,1751317297,12679.446725669994,52.158556740003405,54297.27063696 2025-06-30,21:01:39.000,181,11061271,-795,0,1751317298,12679.406307809993,52.22199891000491,54297.17281728 2025-06-30,21:01:40.000,181,11061220,-795,0,1751317299,12679.446725669994,52.27134282000043,54297.1448688 2025-06-30,21:01:41.000,181,11061270,-795,0,1751317300,12679.379362569998,52.37003063999873,54297.1448688 2025-06-30,21:01:42.000,181,11061263,-795,0,1751317301,12679.392835189989,52.4052762900028,54297.08198472 2025-06-30,21:01:43.000,181,11061298,-795,0,1751317302,12679.392835189989,52.48986585000239,54296.87935824 2025-06-30,21:01:44.000,181,11061288,-795,0,1751317303,12679.325472089993,52.58150454000133,54297.03307488 2025-06-30,21:01:45.000,181,11061247,-795,0,1751317304,12679.318735779998,52.5533080200039,54297.10993320001 2025-06-30,21:01:46.000,181,11061263,-795,0,1751317305,12679.332208399988,52.60265192999941,54297.36845664 2025-06-30,21:01:47.000,181,11061228,-795,0,1751317306,12679.258108989998,52.59560280000005,54297.36845664 2025-06-30,21:01:48.000,181,11061290,-795,0,1751317307,12679.251372680003,52.5533080200039,54297.43134072 2025-06-30,21:01:49.000,181,11061297,-795,0,1751317308,12679.190745890002,52.5392097599979,54297.452302080004 2025-06-30,21:01:50.000,181,11061269,-795,0,1751317309,12679.210954820002,52.46871846000431,54297.44531496001 2025-06-30,21:01:51.000,181,11061290,-795,0,1751317310,12679.049283380002,52.4405219399996,54297.12390744 2025-06-30,21:01:52.000,181,11061322,-795,0,1751317311,12679.008865520002,52.391178030004085,54297.15185592 2025-06-30,21:01:53.000,181,11061301,-795,0,1751317312,12679.002129209992,52.391178030004085,54297.2496756 2025-06-30,21:01:54.000,181,11061270,-795,0,1751317313,12678.914557179996,52.348883250000654,54297.34749528001 2025-06-30,21:01:55.000,181,11061214,-795,0,1751317314,12678.76635836,52.32068673000322,54297.473263440006 2025-06-30,21:01:56.000,181,11061284,-795,0,1751317315,12678.66531371,52.292490209998505,54297.22871424001 2025-06-30,21:01:57.000,181,11061248,-795,0,1751317316,12678.571005369995,52.25724456000171,54297.31255968 2025-06-30,21:01:58.000,181,11061262,-795,0,1751317317,12678.51711488999,52.22199891000491,54297.32653392001 2025-06-30,21:01:59.000,181,11061280,-795,0,1751317318,12678.46322441,52.22904804000427,54297.29858544001 2025-06-30,21:02:00.000,181,11061283,-795,0,1751317319,12678.44301548,52.24314630000299,54297.09595896 2025-06-30,21:02:01.000,181,11061297,-795,0,1751317320,12678.449751789994,52.25724456000171,54297.17281728 2025-06-30,21:02:02.000,181,11061278,-795,0,1751317321,12678.45648809999,52.25724456000171,54297.09595896 2025-06-30,21:02:03.000,181,11061207,-795,0,1751317322,12678.47669702999,52.25724456000171,54297.38243088 2025-06-30,21:02:04.000,181,11061273,-795,0,1751317323,12678.530587509995,52.22199891000491,54297.34749528001 2025-06-30,21:02:05.000,181,11061310,-795,0,1751317324,12678.5238512,52.24314630000299,54297.403392240005 2025-06-30,21:02:06.000,181,11061273,-795,0,1751317325,12678.5238512,52.23609717000363,54297.3195468 2025-06-30,21:02:07.000,181,11061320,-795,0,1751317326,12678.571005369995,52.25724456000171,54297.2496756 2025-06-30,21:02:08.000,181,11061321,-795,0,1751317327,12678.611423229995,52.25724456000171,54297.04006200001 2025-06-30,21:02:09.000,181,11061274,-795,0,1751317328,12678.7259405,52.23609717000363,54297.17281728 2025-06-30,21:02:10.000,181,11061344,-795,0,1751317329,12678.80677622,52.22904804000427,54297.15185592 2025-06-30,21:02:11.000,181,11061252,-795,0,1751317330,12678.752885739996,52.27839194999979,54297.3195468 2025-06-30,21:02:12.000,181,11061273,-795,0,1751317331,12678.833721459996,52.22199891000491,54297.29858544001 2025-06-30,21:02:13.000,181,11061280,-795,0,1751317332,12678.732676809996,52.22904804000427,54297.22172712 2025-06-30,21:02:14.000,181,11061260,-795,0,1751317333,12678.779830979991,52.22904804000427,54297.24268848 2025-06-30,21:02:15.000,181,11061318,-795,0,1751317334,12678.793303599996,52.22199891000491,54297.333521040004 2025-06-30,21:02:16.000,181,11061324,-795,0,1751317335,12678.76635836,52.26429369000107,54297.03307488 2025-06-30,21:02:17.000,181,11061316,-795,0,1751317336,12678.75962204999,52.26429369000107,54297.09595896 2025-06-30,21:02:18.000,181,11061265,-795,0,1751317337,12678.833721459996,52.25019543000235,54297.165830160004 2025-06-30,21:02:19.000,181,11061275,-795,0,1751317338,12678.752885739996,52.299539339997864,54297.25666272001 2025-06-30,21:02:20.000,181,11061250,-795,0,1751317339,12678.800039909991,52.27134282000043,54297.186791520005 2025-06-30,21:02:21.000,181,11061278,-795,0,1751317340,12678.752885739996,52.299539339997864,54297.29159832 2025-06-30,21:02:22.000,181,11061317,-795,0,1751317341,12678.78656729,52.25724456000171,54297.21474 2025-06-30,21:02:23.000,181,11061277,-795,0,1751317342,12678.779830979991,52.3065884700045,54297.235701360005 2025-06-30,21:02:24.000,181,11061287,-795,0,1751317343,12678.907820870001,52.285441079999146,54297.186791520005 2025-06-30,21:02:25.000,181,11061297,-795,0,1751317344,12678.914557179996,52.27134282000043,54297.09595896 2025-06-30,21:02:26.000,181,11061321,-755,0,1751317345,12678.928029800001,52.25019543000235,54296.865384 2025-06-30,21:02:27.000,181,11061246,-795,0,1751317346,12679.022338139992,52.25724456000171,54296.94224232001 2025-06-30,21:02:28.000,181,11061294,-795,0,1751317347,12679.157064339997,52.22199891000491,54297.186791520005 2025-06-30,21:02:29.000,181,11061275,-795,0,1751317348,12679.258108989998,52.18675326000084,54297.25666272001 2025-06-30,21:02:30.000,181,11061314,-795,0,1751317349,12679.392835189989,52.13036021999869,54297.20775288001 2025-06-30,21:02:31.000,181,11061279,-795,0,1751317350,12679.460198289999,52.17970413000148,54297.1448688 2025-06-30,21:02:32.000,181,11061299,-795,0,1751317351,12679.66228759,52.13740934999805,54297.137881680006 2025-06-30,21:02:33.000,181,11061298,-795,0,1751317352,12679.79701378999,52.165605870002764,54296.998139280004 2025-06-30,21:02:34.000,181,11061290,-795,0,1751317353,12679.92500368,52.13740934999805,54297.01211352001 2025-06-30,21:02:35.000,181,11061205,-795,0,1751317354,12680.032784639996,52.116261959999974,54297.0051264 2025-06-30,21:02:36.000,181,11061298,-795,0,1751317355,12680.04625726,52.02462327000103,54297.12390744 2025-06-30,21:02:37.000,181,11061292,-795,0,1751317356,12680.032784639996,51.96823022999888,54297.15185592 2025-06-30,21:02:38.000,181,11061328,-795,0,1751317357,12679.992366779996,52.00347588000295,54297.12390744 2025-06-30,21:02:39.000,181,11061296,-795,0,1751317358,12680.039520949991,52.059868919997825,54297.24268848 2025-06-30,21:02:40.000,181,11061311,-795,0,1751317359,12680.113620359996,52.14445848000469,54297.2496756 2025-06-30,21:02:41.000,181,11061345,-795,0,1751317360,12680.248346560002,52.1938023900002,54297.17980440001 2025-06-30,21:02:42.000,181,11061342,-795,0,1751317361,12680.308973350002,52.20085151999956,54297.22871424001 2025-06-30,21:02:43.000,181,11061270,-795,0,1751317362,12680.383072759993,52.292490209998505,54297.24268848 2025-06-30,21:02:44.000,181,11061306,-795,0,1751317363,12680.436963239998,52.285441079999146,54297.36146952 2025-06-30,21:02:45.000,181,11061283,-795,0,1751317364,12680.416754309997,52.27839194999979,54297.284611200004 2025-06-30,21:02:46.000,181,11061329,-795,0,1751317365,12680.457172169998,52.348883250000654,54297.25666272001 2025-06-30,21:02:47.000,181,11061328,-795,0,1751317366,12680.544744199993,52.4405219399996,54297.473263440006 2025-06-30,21:02:48.000,181,11061299,-795,0,1751317367,12680.719888259999,52.48986585000239,54297.61300584001 2025-06-30,21:02:49.000,181,11061334,-795,0,1751317368,12680.746833499994,52.54625889000454,54297.60601872 2025-06-30,21:02:50.000,181,11061321,-795,0,1751317369,12680.85461445999,52.63789758000348,54297.38243088 2025-06-30,21:02:51.000,181,11061201,-795,0,1751317370,12680.8815597,52.72953627000243,54297.31255968 2025-06-30,21:02:52.000,181,11061226,-795,0,1751317371,12680.98260435,52.785929310004576,54297.2496756 2025-06-30,21:02:53.000,181,11061330,-795,0,1751317372,12681.09712161999,52.785929310004576,54297.619992960004 2025-06-30,21:02:54.000,181,11061381,-795,0,1751317373,12681.22511151,52.82822409000073,54297.65492856 2025-06-30,21:02:55.000,181,11061292,-795,0,1751317374,12681.22511151,52.90576452000096,54297.55710888 2025-06-30,21:02:56.000,181,11061312,-795,0,1751317375,12681.299210919991,52.94805930000439,54297.619992960004 2025-06-30,21:02:57.000,181,11061313,-795,0,1751317376,12681.339628779991,52.9974032099999,54297.69685128 2025-06-30,21:02:58.000,181,11061286,-795,0,1751317377,12681.380046639992,53.06084538000141,54297.60601872 2025-06-30,21:02:59.000,181,11061330,-795,0,1751317378,12681.380046639992,53.08199276999949,54297.56409600001 2025-06-30,21:03:00.000,181,11061245,-795,0,1751317379,12681.386782950001,53.13838581000164,54297.522173280006 2025-06-30,21:03:01.000,181,11061322,-795,0,1751317380,12681.359837709992,53.10314016000484,54297.74576112 2025-06-30,21:03:02.000,181,11061300,-795,0,1751317381,12681.332892469996,53.11723842000356,54297.72479976 2025-06-30,21:03:03.000,181,11061271,-795,0,1751317382,12681.292474609996,53.159533199999714,54297.787683840004 2025-06-30,21:03:04.000,181,11061313,-795,0,1751317383,12681.366574020001,53.11723842000356,54297.82960656001 2025-06-30,21:03:05.000,181,11061306,-795,0,1751317384,12681.319419849991,53.08199276999949,54297.92043912 2025-06-30,21:03:06.000,181,11061329,-795,0,1751317385,12681.312683539996,53.1101892900042,54297.68287704001 2025-06-30,21:03:07.000,181,11061280,-795,0,1751317386,12681.26552937,53.06789451000077,54297.62698008 2025-06-30,21:03:08.000,181,11061240,-795,0,1751317387,12681.332892469996,53.025599730004615,54297.60601872 2025-06-30,21:03:09.000,181,11061294,-795,0,1751317388,12681.258793059991,52.94805930000439,54297.60601872 2025-06-30,21:03:10.000,181,11061280,-795,0,1751317389,12681.252056749996,52.89166626000224,54298.01127168 2025-06-30,21:03:11.000,181,11061293,-795,0,1751317390,12681.15774840999,52.84937147999881,54297.99031032 2025-06-30,21:03:12.000,181,11061307,-795,0,1751317391,12681.07691268999,52.81412583000201,54297.93441336 2025-06-30,21:03:13.000,181,11061319,-795,0,1751317392,12680.98260435,52.800027570003294,54297.94838760001 2025-06-30,21:03:14.000,181,11061286,-795,0,1751317393,12680.87482338999,52.71543801000371,54297.96934896001 2025-06-30,21:03:15.000,181,11061202,-795,0,1751317394,12680.733360879989,52.5533080200039,54297.74576112 2025-06-30,21:03:16.000,181,11061252,-795,0,1751317395,12680.598634679998,52.299539339997864,54297.473263440006 2025-06-30,21:03:17.000,181,11061226,-795,0,1751317396,12680.639052539998,52.06691805000446,54297.522173280006 2025-06-30,21:03:18.000,181,11061287,-795,0,1751317397,12680.767042429994,51.95413197000016,54297.836593680004 2025-06-30,21:03:19.000,181,11061273,-795,0,1751317398,12680.787251359994,51.96823022999888,54297.9833232 2025-06-30,21:03:20.000,181,11061316,-795,0,1751317399,12680.686206709994,51.9470828400008,54298.08813 2025-06-30,21:03:21.000,181,11061280,-795,0,1751317400,12680.571689439988,51.91183719000401,54297.976336080006 2025-06-30,21:03:22.000,181,11061317,-795,0,1751317401,12680.430226930002,51.86954241000058,54297.96236184 2025-06-30,21:03:23.000,181,11061230,-795,0,1751317402,12680.308973350002,51.83429676000378,54297.808645200006 2025-06-30,21:03:24.000,181,11061234,-795,0,1751317403,12680.113620359996,51.742658070004836,54297.619992960004 2025-06-30,21:03:25.000,181,11061237,-795,0,1751317404,12680.052993569996,51.62282286000118,54297.75973536001 2025-06-30,21:03:26.000,181,11061324,-795,0,1751317405,12679.871113199995,51.58757721000438,54297.640954320006 2025-06-30,21:03:27.000,181,11061242,-795,0,1751317406,12679.79701378999,51.517085910003516,54297.87152928 2025-06-30,21:03:28.000,181,11061313,-795,0,1751317407,12679.75659592999,51.45364374000201,54297.976336080006 2025-06-30,21:03:29.000,181,11061295,-795,0,1751317408,12679.72291438,51.3902015700005,54298.025245920006 2025-06-30,21:03:30.000,181,11061343,-795,0,1751317409,12679.55450662999,51.347906790004345,54297.78069672001 2025-06-30,21:03:31.000,181,11061273,-795,0,1751317410,12679.541034009999,51.291513750002196,54297.82261944 2025-06-30,21:03:32.000,181,11061283,-795,0,1751317411,12679.480407219999,51.26331723000476,54297.668902800004 2025-06-30,21:03:33.000,181,11061295,-795,0,1751317412,12679.325472089993,51.22807158000069,54297.55012176 2025-06-30,21:03:34.000,181,11061286,-795,0,1751317413,12679.251372680003,51.17167853999854,54297.4592892 2025-06-30,21:03:35.000,181,11061291,-795,0,1751317414,12679.062755999992,51.17167853999854,54297.55710888 2025-06-30,21:03:36.000,181,11061320,-795,0,1751317415,12679.109910170002,51.12938376000238,54297.62698008 2025-06-30,21:03:37.000,181,11061281,-795,0,1751317416,12679.029074450002,51.115285500003665,54297.68287704001 2025-06-30,21:03:38.000,181,11061327,-795,0,1751317417,12679.049283380002,51.09413810999831,54297.75274824 2025-06-30,21:03:39.000,181,11061272,-795,0,1751317418,12678.988656590001,51.122334630003024,54297.619992960004 2025-06-30,21:03:40.000,181,11061298,-795,0,1751317419,12678.954975039996,51.16462940999918,54297.305572560006 2025-06-30,21:03:41.000,181,11061326,-795,0,1751317420,12678.894348249996,51.19282593000389,54297.2496756 2025-06-30,21:03:42.000,181,11061319,-795,0,1751317421,12678.847194080001,51.19987506000325,54297.13089456001 2025-06-30,21:03:43.000,181,11061285,-795,0,1751317422,12678.833721459996,51.20692419000261,54297.354482400006 2025-06-30,21:03:44.000,181,11061272,-795,0,1751317423,12678.874139319996,51.27036636000412,54297.522173280006 2025-06-30,21:03:45.000,181,11061290,-755,0,1751317424,12678.82698515,51.31266114000027,54297.55710888 2025-06-30,21:03:46.000,181,11061302,-795,0,1751317425,12678.793303599996,51.354955920003704,54297.37544376001 2025-06-30,21:03:47.000,181,11061335,-795,0,1751317426,12678.793303599996,51.467742000000726,54297.39640512001 2025-06-30,21:03:48.000,181,11061233,-795,0,1751317427,12678.928029800001,51.54528243000095,54297.36146952 2025-06-30,21:03:49.000,181,11061283,-795,0,1751317428,12678.961711349992,51.57347894999839,54297.22871424001 2025-06-30,21:03:50.000,181,11061276,-795,0,1751317429,12679.008865520002,51.62987199000054,54297.186791520005 2025-06-30,21:03:51.000,181,11061295,-795,0,1751317430,12678.968447660001,51.693314160002046,54297.13089456001 2025-06-30,21:03:52.000,181,11061247,-795,0,1751317431,12679.015601829997,51.756756330003554,54297.41037936 2025-06-30,21:03:53.000,181,11061297,-795,0,1751317432,12679.049283380002,51.79905110999971,54297.59204448001 2025-06-30,21:03:54.000,181,11061317,-795,0,1751317433,12679.022338139992,51.85544415000186,54297.501211920004 2025-06-30,21:03:55.000,181,11061229,-795,0,1751317434,12679.002129209992,51.84134589000314,54297.48723768 2025-06-30,21:03:56.000,181,11061312,-795,0,1751317435,12678.901084559991,51.91183719000401,54297.27063696 2025-06-30,21:03:57.000,181,11061227,-795,0,1751317436,12678.921293489992,51.91183719000401,54297.0051264 2025-06-30,21:03:58.000,181,11061277,-795,0,1751317437,12678.948238730001,51.940033710001444,54297.116920320004 2025-06-30,21:03:59.000,181,11061258,-795,0,1751317438,12678.928029800001,51.940033710001444,54297.12390744 2025-06-30,21:04:00.000,181,11061269,-795,0,1751317439,12678.948238730001,51.9470828400008,54297.43832784 2025-06-30,21:04:01.000,181,11061274,-795,0,1751317440,12678.894348249996,51.932984580002085,54297.403392240005 2025-06-30,21:04:02.000,181,11061326,-795,0,1751317441,12678.82698515,51.9470828400008,54297.37544376001 2025-06-30,21:04:03.000,181,11061263,-795,0,1751317442,12678.813512529996,51.97527935999824,54297.333521040004 2025-06-30,21:04:04.000,181,11061294,-795,0,1751317443,12678.76635836,51.940033710001444,54297.25666272001 2025-06-30,21:04:05.000,181,11061218,-795,0,1751317444,12678.631632159995,51.99642675000359,54296.78852568 2025-06-30,21:04:06.000,181,11061253,-795,0,1751317445,12678.68552264,51.982328490004875,54296.92128096001 2025-06-30,21:04:07.000,181,11061249,-795,0,1751317446,12678.672050019995,51.925935450002726,54296.87935824 2025-06-30,21:04:08.000,181,11061292,-795,0,1751317447,12678.651841089995,51.89773892999801,54297.08198472 2025-06-30,21:04:09.000,181,11061311,-795,0,1751317448,12678.73941311999,51.876591539999936,54297.284611200004 2025-06-30,21:04:10.000,181,11061303,-795,0,1751317449,12678.71920418999,51.8483950200025,54297.235701360005 2025-06-30,21:04:11.000,181,11061208,-795,0,1751317450,12678.7259405,51.79905110999971,54297.235701360005 2025-06-30,21:04:12.000,181,11061285,-795,0,1751317451,12678.68552264,51.80610023999907,54296.998139280004 2025-06-30,21:04:13.000,181,11061255,-795,0,1751317452,12678.70573157,51.80610023999907,54296.949229440004 2025-06-30,21:04:14.000,181,11061289,-795,0,1751317453,12678.800039909991,51.79905110999971,54296.84442264001 2025-06-30,21:04:15.000,181,11061239,-795,0,1751317454,12678.860666699991,51.78495285000099,54296.87935824 2025-06-30,21:04:16.000,181,11061330,-795,0,1751317455,12678.894348249996,51.80610023999907,54296.732628720005 2025-06-30,21:04:17.000,181,11061280,-795,0,1751317456,12678.981920279992,51.763805460002914,54297.03307488 2025-06-30,21:04:18.000,181,11061306,-795,0,1751317457,12679.035810759997,51.77790372000163,54297.08198472 2025-06-30,21:04:19.000,181,11061253,-795,0,1751317458,12679.123382789992,51.763805460002914,54297.068010480005 2025-06-30,21:04:20.000,181,11061282,-795,0,1751317459,12679.177273269997,51.742658070004836,54296.900319600005 2025-06-30,21:04:21.000,181,11061275,-795,0,1751317460,12679.190745890002,51.7356089399982,54296.900319600005 2025-06-30,21:04:22.000,181,11061316,-795,0,1751317461,12679.231163750002,51.763805460002914,54296.690706 2025-06-30,21:04:23.000,181,11061296,-795,0,1751317462,12679.244636369993,51.7356089399982,54296.76756432 2025-06-30,21:04:24.000,181,11061295,-795,0,1751317463,12679.311999469988,51.742658070004836,54296.87237112001 2025-06-30,21:04:25.000,181,11061279,-795,0,1751317464,12679.217691129998,51.707412420000765,54297.068010480005 2025-06-30,21:04:26.000,181,11061264,-795,0,1751317465,12679.136855409997,51.714461550000124,54296.92128096001 2025-06-30,21:04:27.000,181,11061200,-795,0,1751317466,12679.029074450002,51.66511764000461,54296.90730672 2025-06-30,21:04:28.000,181,11061303,-795,0,1751317467,12678.928029800001,51.66511764000461,54296.865384 2025-06-30,21:04:29.000,181,11061265,-795,0,1751317468,12678.833721459996,51.714461550000124,54296.89333248001 2025-06-30,21:04:30.000,181,11061275,-795,0,1751317469,12678.820248839991,51.68626503000269,54296.73961584 2025-06-30,21:04:31.000,181,11061311,-795,0,1751317470,12678.63836846999,51.714461550000124,54296.732628720005 2025-06-30,21:04:32.000,181,11061260,-795,0,1751317471,12678.61815953999,51.693314160002046,54296.95621656 2025-06-30,21:04:33.000,181,11061315,-795,0,1751317472,12678.49690595999,51.66511764000461,54297.04704912 2025-06-30,21:04:34.000,181,11061305,-795,0,1751317473,12678.328498209994,51.67216677000397,54297.186791520005 2025-06-30,21:04:35.000,181,11061249,-795,0,1751317474,12678.180299389998,51.651019379998615,54297.03307488 2025-06-30,21:04:36.000,181,11061309,-795,0,1751317475,12678.052309500003,51.67921590000333,54296.91429384 2025-06-30,21:04:37.000,181,11061272,-795,0,1751317476,12677.978210089997,51.700363290001405,54296.949229440004 2025-06-30,21:04:38.000,181,11061286,-795,0,1751317477,12677.856956509997,51.707412420000765,54296.92128096001 2025-06-30,21:04:39.000,181,11061290,-795,0,1751317478,12677.830011270002,51.742658070004836,54296.84442264001 2025-06-30,21:04:40.000,181,11061296,-795,0,1751317479,12677.648130900001,51.763805460002914,54296.57891208 2025-06-30,21:04:41.000,181,11061264,-795,0,1751317480,12677.675076139996,51.756756330003554,54296.830448400004 2025-06-30,21:04:42.000,181,11061325,-795,0,1751317481,12677.594240419996,51.79200198000035,54297.01211352001 2025-06-30,21:04:43.000,181,11061224,-795,0,1751317482,12677.574031489996,51.81314936999843,54297.01211352001 2025-06-30,21:04:44.000,181,11061305,-795,0,1751317483,12677.54708625,51.890689799998654,54296.97717792 2025-06-30,21:04:45.000,181,11061332,-795,0,1751317484,12677.50666839,51.89773892999801,54296.949229440004 2025-06-30,21:04:46.000,181,11061318,-795,0,1751317485,12677.392151119995,51.96118109999952,54296.76756432 2025-06-30,21:04:47.000,181,11061313,-795,0,1751317486,12677.30457909,51.99642675000359,54296.411221199996 2025-06-30,21:04:48.000,181,11061255,-795,0,1751317487,12677.2439523,52.03872152999975,54296.42519544 2025-06-30,21:04:49.000,181,11061322,-795,0,1751317488,12677.291106469995,52.06691805000446,54296.690706 2025-06-30,21:04:50.000,181,11061266,-795,0,1751317489,12677.20353444,52.0951145700019,54296.90730672 2025-06-30,21:04:51.000,181,11061242,-795,0,1751317490,12677.068808239994,52.13740934999805,54296.900319600005 2025-06-30,21:04:52.000,181,11061305,-795,0,1751317491,12676.974499899989,52.26429369000107,54296.71166736 2025-06-30,21:04:53.000,181,11061230,-795,0,1751317492,12676.900400489998,52.299539339997864,54296.683718880005 2025-06-30,21:04:54.000,181,11061281,-795,0,1751317493,12676.846510009993,52.348883250000654,54296.732628720005 2025-06-30,21:04:55.000,181,11061313,-795,0,1751317494,12676.752201670002,52.391178030004085,54296.35532424 2025-06-30,21:04:56.000,181,11061364,-795,0,1751317495,12676.624211779992,52.41937455000152,54296.33436288 2025-06-30,21:04:57.000,181,11061315,-795,0,1751317496,12676.536639749997,52.398227160003444,54296.25051744001 2025-06-30,21:04:58.000,181,11061307,-795,0,1751317497,12676.529903440001,52.42642368000088,54296.45314392 2025-06-30,21:04:59.000,181,11061277,-795,0,1751317498,12676.428858790001,52.48281672000303,54296.53698936001 2025-06-30,21:05:00.000,181,11061323,-795,0,1751317499,12676.34802307,52.525111499999184,54296.467118160006 2025-06-30,21:05:01.000,181,11061289,-795,0,1751317500,12676.24024210999,52.518062369999825,54296.3064144 2025-06-30,21:05:02.000,181,11061328,-795,0,1751317501,12676.193087939995,52.518062369999825,54296.22256896001 2025-06-30,21:05:03.000,181,11061266,-795,0,1751317502,12676.04488912,52.58150454000133,54296.110775040004 2025-06-30,21:05:04.000,181,11061292,-795,0,1751317503,12676.13919745999,52.60265192999941,54296.10378792001 2025-06-30,21:05:05.000,181,11061288,-795,0,1751317504,12676.10551591,52.525111499999184,54296.075839439996 2025-06-30,21:05:06.000,181,11061285,-795,0,1751317505,12675.990998639994,52.518062369999825,54295.86622584001 2025-06-30,21:05:07.000,181,11061284,-795,0,1751317506,12675.91689922999,52.43347281000024,54296.00596824001 2025-06-30,21:05:08.000,181,11061319,-795,0,1751317507,12675.876481369989,52.36298150999937,54295.99898112 2025-06-30,21:05:09.000,181,11061297,-795,0,1751317508,12675.775436719989,52.31363760000386,54296.03391672001 2025-06-30,21:05:10.000,181,11061340,-795,0,1751317509,12675.714809929988,52.25019543000235,54296.0269296 2025-06-30,21:05:11.000,181,11061310,-795,0,1751317510,12675.627237899993,52.20790064999892,54296.08981368 2025-06-30,21:05:12.000,181,11061330,-795,0,1751317511,12675.526193249993,52.14445848000469,54295.71949632001 2025-06-30,21:05:13.000,181,11061332,-795,0,1751317512,12675.458830149997,52.04577065999911,54295.68456072 2025-06-30,21:05:14.000,181,11061323,-795,0,1751317513,12675.330840260001,51.99642675000359,54295.76840616001 2025-06-30,21:05:15.000,181,11061282,-795,0,1751317514,12675.196114059996,51.86249328000122,54295.97103264 2025-06-30,21:05:16.000,181,11061272,-795,0,1751317515,12674.91992534999,51.81314936999843,54295.61468952 2025-06-30,21:05:17.000,181,11061291,-795,0,1751317516,12674.8862438,51.707412420000765,54295.70552208 2025-06-30,21:05:18.000,181,11061288,-795,0,1751317517,12674.82561701,51.6369211199999,54295.80334176 2025-06-30,21:05:19.000,181,11061323,-795,0,1751317518,12674.670681879994,51.524135040002875,54295.796354640006 2025-06-30,21:05:20.000,181,11061322,-795,0,1751317519,12674.515746749988,51.418398089997936,54295.55180544001 2025-06-30,21:05:21.000,181,11061278,-795,0,1751317520,12674.387756859993,51.31266114000027,54295.50289560001 2025-06-30,21:05:22.000,181,11061326,-795,0,1751317521,12674.293448520002,51.242169839999406,54295.5378312 2025-06-30,21:05:23.000,181,11061240,-795,0,1751317522,12674.158722319997,51.12938376000238,54295.65661224 2025-06-30,21:05:24.000,181,11061322,-795,0,1751317523,12674.098095529996,51.05184333000216,54295.65661224 2025-06-30,21:05:25.000,181,11061293,-795,0,1751317524,12673.94989671,50.91086073000042,54295.51686984 2025-06-30,21:05:26.000,181,11061309,-795,0,1751317525,12673.896006229996,50.82627117000084,54295.43302440001 2025-06-30,21:05:27.000,181,11061325,-795,0,1751317526,12673.855588369996,50.69233769999846,54295.35616608 2025-06-30,21:05:28.000,181,11061305,-795,0,1751317527,12673.82864313,50.5866007500008,54295.30725624 2025-06-30,21:05:29.000,181,11061306,-795,0,1751317528,12673.84885206,50.487912930002494,54295.1535396 2025-06-30,21:05:30.000,181,11061322,-795,0,1751317529,12673.76128002999,50.39627424000355,54295.0137972 2025-06-30,21:05:31.000,181,11061299,-795,0,1751317530,12673.734334789995,50.26938990000053,54295.055719920005 2025-06-30,21:05:32.000,181,11061363,-795,0,1751317531,12673.72086216999,50.18480034000095,54295.1884752 2025-06-30,21:05:33.000,181,11061332,-795,0,1751317532,12673.734334789995,50.064965130004566,54295.0137972 2025-06-30,21:05:34.000,181,11061316,-795,0,1751317533,12673.74780741,49.980375569997705,54294.97187448 2025-06-30,21:05:35.000,181,11061330,-795,0,1751317534,12673.82864313,49.89578600999812,54294.97187448 2025-06-30,21:05:36.000,181,11061333,-795,0,1751317535,12673.86232467999,49.81824557999789,54294.91597752 2025-06-30,21:05:37.000,181,11061315,-795,0,1751317536,12673.976841949996,49.71955775999959,54294.69238968001 2025-06-30,21:05:38.000,181,11061302,-795,0,1751317537,12674.057677669996,49.6349682,54294.74828664 2025-06-30,21:05:39.000,181,11061286,-795,0,1751317538,12674.111568150001,49.606771680002566,54294.75527376 2025-06-30,21:05:40.000,181,11061344,-795,0,1751317539,12674.138513389997,49.55742776999978,54294.769248000004 2025-06-30,21:05:41.000,181,11061320,-795,0,1751317540,12674.178931249997,49.45873995000147,54294.84610632 2025-06-30,21:05:42.000,181,11061312,-795,0,1751317541,12674.232821730002,49.42349430000468,54294.81815784 2025-06-30,21:05:43.000,181,11061323,-795,0,1751317542,12674.340602689997,49.381199520001246,54294.91597752 2025-06-30,21:05:44.000,181,11061318,-795,0,1751317543,12674.414702100003,49.3248064799991,54295.006810080005 2025-06-30,21:05:45.000,181,11061409,-795,0,1751317544,12674.455119959988,49.28251170000294,54294.72732528 2025-06-30,21:05:46.000,181,11061367,-795,0,1751317545,12674.455119959988,49.28251170000294,54294.42687912001 2025-06-30,21:05:47.000,181,11061301,-795,0,1751317546,12674.549428299993,49.268413440004224,54294.51072456 2025-06-30,21:05:48.000,181,11061258,-795,0,1751317547,12674.589846159994,49.25431517999823,54294.433866240004 2025-06-30,21:05:49.000,181,11061310,-795,0,1751317548,12674.637000329989,49.18382388000464,54294.64347984001 2025-06-30,21:05:50.000,181,11061330,-795,0,1751317549,12674.670681879994,49.24021691999951,54294.6993768 2025-06-30,21:05:51.000,181,11061315,-795,0,1751317550,12674.650472949994,49.219069530001434,54294.64347984001 2025-06-30,21:05:52.000,181,11061363,-795,0,1751317551,12674.670681879994,49.204971270002716,54294.65745408 2025-06-30,21:05:53.000,181,11061316,-795,0,1751317552,12674.76499022,49.176774749998,54294.74828664 2025-06-30,21:05:54.000,181,11061315,-795,0,1751317553,12674.79867176999,49.24021691999951,54294.51771168 2025-06-30,21:05:55.000,181,11061279,-795,0,1751317554,12674.812144389995,49.261364310004865,54294.51072456 2025-06-30,21:05:56.000,181,11061310,-715,0,1751317555,12674.77846283999,49.28251170000294,54294.245214 2025-06-30,21:05:57.000,181,11061325,-795,0,1751317556,12674.771726529994,49.261364310004865,54294.59457000001 2025-06-30,21:05:58.000,181,11061312,-795,0,1751317557,12674.81888069999,49.31070822000038,54294.503737440005 2025-06-30,21:05:59.000,181,11061332,-795,0,1751317558,12674.85929855999,49.338904739997815,54294.66444120001 2025-06-30,21:06:00.000,181,11061311,-795,0,1751317559,12674.85929855999,49.31070822000038,54294.68540256 2025-06-30,21:06:01.000,181,11061281,-795,0,1751317560,12674.86603487,49.31775734999974,54294.58758288 2025-06-30,21:06:02.000,181,11061295,-795,0,1751317561,12674.872771179995,49.35300300000381,54294.3500208 2025-06-30,21:06:03.000,181,11061303,-795,0,1751317562,12674.933397969995,49.388248650000605,54294.39194352 2025-06-30,21:06:04.000,181,11061340,-795,0,1751317563,12674.994024759995,49.40234690999932,54294.39194352 2025-06-30,21:06:05.000,181,11061286,-795,0,1751317564,12675.08159678999,49.395297779999964,54294.503737440005 2025-06-30,21:06:06.000,181,11061281,-795,0,1751317565,12675.12201464999,49.395297779999964,54294.552647280005 2025-06-30,21:06:07.000,181,11061256,-795,0,1751317566,12675.155696199996,49.40234690999932,54294.53867304 2025-06-30,21:06:08.000,181,11061302,-795,0,1751317567,12675.263477159991,49.444641690002754,54294.622518480006 2025-06-30,21:06:09.000,181,11061305,-795,0,1751317568,12675.384730739992,49.437592560003395,54294.75527376 2025-06-30,21:06:10.000,181,11061318,-795,0,1751317569,12675.445357529992,49.47283821000019,54294.65745408 2025-06-30,21:06:11.000,181,11061303,-795,0,1751317570,12675.526193249993,49.45873995000147,54294.53168592 2025-06-30,21:06:12.000,181,11061345,-795,0,1751317571,12675.539665869997,49.47283821000019,54294.40591776001 2025-06-30,21:06:13.000,181,11061206,-795,0,1751317572,12675.647446829993,49.50808386000426,54294.41290488 2025-06-30,21:06:14.000,181,11061322,-795,0,1751317573,12675.775436719989,49.47283821000019,54294.74129952001 2025-06-30,21:06:15.000,181,11061345,-795,0,1751317574,12675.89669029999,49.5010347300049,54294.790209360006 2025-06-30,21:06:16.000,181,11061307,-795,0,1751317575,12675.99773494999,49.50808386000426,54294.769248000004 2025-06-30,21:06:17.000,181,11061274,-795,0,1751317576,12676.09877959999,49.52923125000234,54294.86008056001 2025-06-30,21:06:18.000,181,11061300,-795,0,1751317577,12676.193087939995,49.52218212000298,54294.96488736 2025-06-30,21:06:19.000,181,11061220,-795,0,1751317578,12676.273923659995,49.5010347300049,54294.734312399996 2025-06-30,21:06:20.000,181,11061329,-795,0,1751317579,12676.28739628,49.55037864000042,54294.74828664 2025-06-30,21:06:21.000,181,11061354,-795,0,1751317580,12676.30086889999,49.5362803800017,54294.69238968001 2025-06-30,21:06:22.000,181,11061288,-795,0,1751317581,12676.314341519996,49.578575159997854,54294.8740548 2025-06-30,21:06:23.000,181,11061312,-795,0,1751317582,12676.374968309996,49.578575159997854,54295.07668128001 2025-06-30,21:06:24.000,181,11061307,-795,0,1751317583,12676.381704619991,49.606771680002566,54295.09764264001 2025-06-30,21:06:25.000,181,11061309,-795,0,1751317584,12676.428858790001,49.606771680002566,54295.16751384001 2025-06-30,21:06:26.000,181,11061331,-795,0,1751317585,12676.40864986,49.627919070000644,54295.09764264001 2025-06-30,21:06:27.000,181,11061294,-795,0,1751317586,12676.455804029996,49.65611558999808,54294.95091312001 2025-06-30,21:06:28.000,181,11061312,-795,0,1751317587,12676.449067720001,49.68431211000279,54294.936938880004 2025-06-30,21:06:29.000,181,11061314,-795,0,1751317588,12676.529903440001,49.68431211000279,54294.957900240006 2025-06-30,21:06:30.000,181,11061343,-795,0,1751317589,12676.502958199992,49.740705149997666,54295.0137972 2025-06-30,21:06:31.000,181,11061246,-795,0,1751317590,12676.476012959996,49.72660688999895,54295.11161688 2025-06-30,21:06:32.000,181,11061273,-795,0,1751317591,12676.570321300002,49.70545950000087,54295.223410800005 2025-06-30,21:06:33.000,181,11061311,-795,0,1751317592,12676.691574880002,49.71250863000023,54295.37712744 2025-06-30,21:06:34.000,181,11061283,-795,0,1751317593,12676.705047499992,49.69841037000151,54295.37014032 2025-06-30,21:06:35.000,181,11061329,-795,0,1751317594,12676.765674289993,49.70545950000087,54295.37014032 2025-06-30,21:06:36.000,181,11061311,-795,0,1751317595,12676.657893329997,49.75480341000366,54295.04174568 2025-06-30,21:06:37.000,181,11061284,-795,0,1751317596,12676.772410600002,49.69841037000151,54295.13956536 2025-06-30,21:06:38.000,181,11061320,-795,0,1751317597,12676.806092149993,49.73365601999831,54295.20244944 2025-06-30,21:06:39.000,181,11061302,-795,0,1751317598,12676.880191559998,49.71955775999959,54295.558792560005 2025-06-30,21:06:40.000,181,11061270,-795,0,1751317599,12676.920609419998,49.740705149997666,54295.677573600005 2025-06-30,21:06:41.000,181,11061315,-795,0,1751317600,12676.893664179988,49.76185254000302,54295.572766799996 2025-06-30,21:06:42.000,181,11061270,-795,0,1751317601,12676.880191559998,49.790049060000456,54295.59372816 2025-06-30,21:06:43.000,181,11061320,-795,0,1751317602,12676.873455249988,49.75480341000366,54295.65661224 2025-06-30,21:06:44.000,181,11061307,-795,0,1751317603,12676.833037390003,49.804147319999174,54295.44699864 2025-06-30,21:06:45.000,181,11061272,-795,0,1751317604,12676.779146909998,49.790049060000456,54295.44699864 2025-06-30,21:06:46.000,181,11061297,-795,0,1751317605,12676.664629639992,49.7477542800043,54295.3980888 2025-06-30,21:06:47.000,181,11061307,-795,0,1751317606,12676.590530230002,49.76890167000238,54295.46796 2025-06-30,21:06:48.000,181,11061277,-795,0,1751317607,12676.516430819996,49.790049060000456,54295.74744480001 2025-06-30,21:06:49.000,181,11061311,-795,0,1751317608,12676.496221889996,49.797098189999815,54295.75443192 2025-06-30,21:06:50.000,181,11061323,-795,0,1751317609,12676.30760521,49.804147319999174,54295.78936752001 2025-06-30,21:06:51.000,181,11061311,-795,0,1751317610,12676.22003317999,49.81119644999853,54295.85923872 2025-06-30,21:06:52.000,181,11061308,-795,0,1751317611,12676.08530698,49.8816877499994,54295.607702400004 2025-06-30,21:06:53.000,181,11061345,-795,0,1751317612,12676.00447126,49.90988427000411,54295.44699864 2025-06-30,21:06:54.000,181,11061258,-795,0,1751317613,12675.990998639994,49.91693340000347,54295.5378312 2025-06-30,21:06:55.000,181,11061293,-795,0,1751317614,12675.91689922999,49.966277309998986,54295.509882720005 2025-06-30,21:06:56.000,181,11061293,-795,0,1751317615,12675.768700409993,49.980375569997705,54295.54481832 2025-06-30,21:06:57.000,181,11061322,-795,0,1751317616,12675.788909339994,49.980375569997705,54295.677573600005 2025-06-30,21:06:58.000,181,11061336,-795,0,1751317617,12675.748491479993,50.022670350001135,54295.7125092 2025-06-30,21:06:59.000,181,11061232,-795,0,1751317618,12675.674392069988,50.05086686999857,54295.57975392001 2025-06-30,21:07:00.000,181,11061301,-795,0,1751317619,12675.593556350002,50.086112520002644,54295.61468952 2025-06-30,21:07:01.000,181,11061271,-795,0,1751317620,12675.553138490002,50.15660382000351,54295.272320640004 2025-06-30,21:07:02.000,181,11061297,-795,0,1751317621,12675.485775389992,50.14250556000479,54295.293282000006 2025-06-30,21:07:03.000,181,11061267,-795,0,1751317622,12675.425148599992,50.19184947000031,54295.3980888 2025-06-30,21:07:04.000,181,11061328,-795,0,1751317623,12675.391467050002,50.198898599999666,54295.63565088 2025-06-30,21:07:05.000,181,11061288,-795,0,1751317624,12675.317367639997,50.205947729999025,54295.628663760006 2025-06-30,21:07:06.000,181,11061325,-795,0,1751317625,12675.115278339996,50.2411933800031,54295.47494712 2025-06-30,21:07:07.000,181,11061304,-795,0,1751317626,12675.10854203,50.22004598999774,54295.509882720005 2025-06-30,21:07:08.000,181,11061312,-795,0,1751317627,12675.02770631,50.22709512000438,54295.572766799996 2025-06-30,21:07:09.000,181,11061283,-795,0,1751317628,12674.913189039995,50.22709512000438,54295.25135928 2025-06-30,21:07:10.000,181,11061308,-795,0,1751317629,12674.82561701,50.248242510002456,54295.31424336001 2025-06-30,21:07:11.000,181,11061275,-795,0,1751317630,12674.663945569999,50.23414425000374,54295.24437216001 2025-06-30,21:07:12.000,181,11061291,-795,0,1751317631,12674.589846159994,50.198898599999666,54295.30026912 2025-06-30,21:07:13.000,181,11061335,-795,0,1751317632,12674.461856269998,50.14250556000479,54295.46796 2025-06-30,21:07:14.000,181,11061283,-795,0,1751317633,12674.421438409998,50.11430904000008,54295.572766799996 2025-06-30,21:07:15.000,181,11061361,-795,0,1751317634,12674.327130069993,50.086112520002644,54295.43302440001 2025-06-30,21:07:16.000,181,11061294,-795,0,1751317635,12674.118304459997,50.05791599999793,54295.27930776 2025-06-30,21:07:17.000,181,11061267,-795,0,1751317636,12674.098095529996,49.9944738300037,54295.293282000006 2025-06-30,21:07:18.000,181,11061270,-795,0,1751317637,12674.023996119991,50.00857209000242,54295.1535396 2025-06-30,21:07:19.000,181,11061294,-795,0,1751317638,12673.997050879996,49.93103166000219,54295.1884752 2025-06-30,21:07:20.000,181,11061285,-795,0,1751317639,12673.936424089996,49.92398253000283,54295.272320640004 2025-06-30,21:07:21.000,181,11061282,-795,0,1751317640,12673.82864313,49.88873687999876,54295.36315320001 2025-06-30,21:07:22.000,181,11061320,-795,0,1751317641,12673.74780741,49.82529471000453,54295.30725624 2025-06-30,21:07:23.000,181,11061304,-795,0,1751317642,12673.68718062,49.790049060000456,54295.32123048 2025-06-30,21:07:24.000,181,11061292,-795,0,1751317643,12673.613081209995,49.77595080000174,54295.2583464 2025-06-30,21:07:25.000,181,11061301,-795,0,1751317644,12673.55919072999,49.76185254000302,54295.21642368001 2025-06-30,21:07:26.000,181,11061303,-795,0,1751317645,12673.47835500999,49.75480341000366,54294.84610632 2025-06-30,21:07:27.000,181,11061297,-795,0,1751317646,12673.363837739998,49.740705149997666,54294.79719648 2025-06-30,21:07:28.000,181,11061276,-795,0,1751317647,12673.323419879998,49.76185254000302,54294.8041836 2025-06-30,21:07:29.000,181,11061289,-795,0,1751317648,12673.309947259993,49.68431211000279,54295.069694159996 2025-06-30,21:07:30.000,181,11061291,-795,0,1751317649,12673.175221060003,49.69841037000151,54294.97886160001 2025-06-30,21:07:31.000,181,11061326,-755,0,1751317650,12673.208902609993,49.620869940001285,54295.02078432 2025-06-30,21:07:32.000,181,11061258,-795,0,1751317651,12673.101121649997,49.64201732999936,54294.99283584 2025-06-30,21:07:33.000,181,11061270,-795,0,1751317652,12672.973131760002,49.606771680002566,54294.8740548 2025-06-30,21:07:34.000,181,11061304,-795,0,1751317653,12672.925977589992,49.58562429000449,54294.601557120004 2025-06-30,21:07:35.000,181,11061306,-795,0,1751317654,12672.858614489996,49.564476899999136,54294.66444120001 2025-06-30,21:07:36.000,181,11061258,-795,0,1751317655,12672.784515079991,49.5010347300049,54294.58059576 2025-06-30,21:07:37.000,181,11061327,-795,0,1751317656,12672.737360909996,49.430543430004036,54294.68540256 2025-06-30,21:07:38.000,181,11061284,-795,0,1751317657,12672.68347042999,49.34595387000445,54294.902003279996 2025-06-30,21:07:39.000,181,11061271,-795,0,1751317658,12672.68347042999,49.28251170000294,54294.902003279996 2025-06-30,21:07:40.000,181,11061314,-795,0,1751317659,12672.60263470999,49.204971270002716,54294.83213208001 2025-06-30,21:07:41.000,181,11061291,-795,0,1751317660,12672.50159005999,49.14152910000121,54294.67841544 2025-06-30,21:07:42.000,181,11061331,-795,0,1751317661,12672.393809099995,48.986448240000755,54294.65745408 2025-06-30,21:07:43.000,181,11061320,-715,0,1751317662,12672.42749065,48.937104329997965,54294.4897632 2025-06-30,21:07:44.000,181,11061344,-795,0,1751317663,12672.38033647999,48.84546563999902,54294.503737440005 2025-06-30,21:07:45.000,181,11061332,-795,0,1751317664,12672.27929182999,48.732679560002,54294.3500208 2025-06-30,21:07:46.000,181,11061325,-795,0,1751317665,12672.097411459989,48.64104087000305,54294.4897632 2025-06-30,21:07:47.000,181,11061317,-795,0,1751317666,12672.090675149993,48.50710740000068,54294.53168592 2025-06-30,21:07:48.000,181,11061300,-795,0,1751317667,12671.989630499993,48.41546871000173,54294.419892 2025-06-30,21:07:49.000,181,11061233,-795,0,1751317668,12671.955948950002,48.30973176000407,54294.44085336 2025-06-30,21:07:50.000,181,11061297,-795,0,1751317669,12671.915531090002,48.225142200004484,54294.44085336 2025-06-30,21:07:51.000,181,11061324,-795,0,1751317670,12671.787541199992,48.225142200004484,54294.06354888001 2025-06-30,21:07:52.000,181,11061320,-795,0,1751317671,12671.774068580002,48.126454379998904,54294.049574640005 2025-06-30,21:07:53.000,181,11061336,-795,0,1751317672,12671.720178099997,48.0277665600006,54294.049574640005 2025-06-30,21:07:54.000,181,11061303,-795,0,1751317673,12671.720178099997,47.96432438999909,54294.37098216 2025-06-30,21:07:55.000,181,11061306,-795,0,1751317674,12671.652815000001,47.936127870001656,54294.32905944001 2025-06-30,21:07:56.000,181,11061311,-795,0,1751317675,12671.477670939996,47.87268570000015,54294.01463904 2025-06-30,21:07:57.000,181,11061319,-795,0,1751317676,12671.48440724999,47.86563657000079,54294.05656176 2025-06-30,21:07:58.000,181,11061293,-795,0,1751317677,12671.417044149995,47.80219439999928,54294.049574640005 2025-06-30,21:07:59.000,181,11061328,-795,0,1751317678,12671.39009891,47.80924352999864,54293.930793600004 2025-06-30,21:08:00.000,181,11061313,-795,0,1751317679,12671.376626289995,47.78809614000056,54293.90284512001 2025-06-30,21:08:01.000,181,11061309,-795,0,1751317680,12671.275581639995,47.79514526999992,54293.85393528001 2025-06-30,21:08:02.000,181,11061314,-795,0,1751317681,12671.174536989995,47.7810470100012,54293.881883760005 2025-06-30,21:08:03.000,181,11061246,-795,0,1751317682,12671.10717389,47.74580136000441,54294.08451024 2025-06-30,21:08:04.000,181,11061306,-795,0,1751317683,12671.03981078999,47.7810470100012,54293.95874208 2025-06-30,21:08:05.000,181,11061338,-795,0,1751317684,12670.925293519998,47.78809614000056,54293.92380648001 2025-06-30,21:08:06.000,181,11061287,-795,0,1751317685,12670.817512559988,47.78809614000056,54293.8609224 2025-06-30,21:08:07.000,181,11061298,-795,0,1751317686,12670.709731599993,47.816292659998,54293.784064080006 2025-06-30,21:08:08.000,181,11061348,-795,0,1751317687,12670.615423260002,47.84448918000271,54293.63733456001 2025-06-30,21:08:09.000,181,11061325,-795,0,1751317688,12670.595214330002,47.84448918000271,54293.67227016 2025-06-30,21:08:10.000,181,11061325,-795,0,1751317689,12670.467224439992,47.86563657000079,54293.65829592001 2025-06-30,21:08:11.000,181,11061284,-795,0,1751317690,12670.372916100001,47.87973482999951,54293.81899968 2025-06-30,21:08:12.000,181,11061295,-795,0,1751317691,12670.21124466,47.90088222000486,54293.67227016 2025-06-30,21:08:13.000,181,11061308,-795,0,1751317692,12670.11020001,47.86563657000079,54293.595411840004 2025-06-30,21:08:14.000,181,11061285,-795,0,1751317693,12670.08325476999,47.929078740002296,54293.67227016 2025-06-30,21:08:15.000,181,11061268,-795,0,1751317694,12670.02262797999,47.929078740002296,54293.616373200006 2025-06-30,21:08:16.000,181,11061316,-795,0,1751317695,12669.94852857,47.936127870001656,54293.30195280001 2025-06-30,21:08:17.000,181,11061270,-795,0,1751317696,12669.914847019994,47.96432438999909,54293.197146 2025-06-30,21:08:18.000,181,11061260,-795,0,1751317697,12669.874429159994,47.999570040003164,54293.280991440006 2025-06-30,21:08:19.000,181,11061283,-595,0,1751317698,12669.867692849999,48.02071743000124,54293.45566944 2025-06-30,21:08:20.000,181,11061282,-795,0,1751317699,12669.827274989999,48.05596307999804,54293.46265656 2025-06-30,21:08:21.000,181,11061302,-795,0,1751317700,12669.759911889989,48.112356120000186,54293.35784976 2025-06-30,21:08:22.000,181,11061338,-795,0,1751317701,12669.807066059999,48.18989655000041,54293.46265656 2025-06-30,21:08:23.000,181,11061341,-795,0,1751317702,12669.726230339998,48.25333872000192,54293.30195280001 2025-06-30,21:08:24.000,181,11061299,-795,0,1751317703,12669.807066059999,48.359075669999584,54293.21810736 2025-06-30,21:08:25.000,181,11061299,-795,0,1751317704,12669.88116546999,48.44366522999917,54293.19015888 2025-06-30,21:08:26.000,181,11061328,-795,0,1751317705,12669.854220229994,48.51415653000004,54293.05740360001 2025-06-30,21:08:27.000,181,11061326,-795,0,1751317706,12669.92158332999,48.56350044000283,54293.10631344001 2025-06-30,21:08:28.000,181,11061224,-795,0,1751317707,12669.935055949994,48.71153217000392,54293.260030080004 2025-06-30,21:08:29.000,181,11061346,-795,0,1751317708,12669.995682739995,48.760876079999434,54293.28797856 2025-06-30,21:08:30.000,181,11061307,-795,0,1751317709,12670.04283690999,48.86661303000437,54293.23906872 2025-06-30,21:08:31.000,181,11061296,-795,0,1751317710,12669.995682739995,48.96530085000268,54293.14823616 2025-06-30,21:08:32.000,181,11061282,-795,0,1751317711,12670.04957322,49.05693954000162,54293.20413312001 2025-06-30,21:08:33.000,181,11061266,-795,0,1751317712,12670.11020001,49.13447997000185,54293.07836496 2025-06-30,21:08:34.000,181,11061346,-795,0,1751317713,12670.137145249995,49.24021691999951,54293.05740360001 2025-06-30,21:08:35.000,181,11061255,-795,0,1751317714,12670.13040894,49.30365909000102,54293.07137784 2025-06-30,21:08:36.000,181,11061325,-795,0,1751317715,12670.02936429,49.437592560003395,54293.12028768 2025-06-30,21:08:37.000,181,11061329,-795,0,1751317716,12670.056309529995,49.48693646999891,54293.20413312001 2025-06-30,21:08:38.000,181,11061276,-795,0,1751317717,12669.98894643,49.578575159997854,54293.14823616 2025-06-30,21:08:39.000,181,11061314,-795,0,1751317718,12670.036100599995,49.64906645999872,54293.22509448001 2025-06-30,21:08:40.000,181,11061316,-795,0,1751317719,12670.04283690999,49.71955775999959,54293.34387552 2025-06-30,21:08:41.000,181,11061310,-795,0,1751317720,12670.02936429,49.81824557999789,54293.01548088001 2025-06-30,21:08:42.000,181,11061318,-795,0,1751317721,12669.995682739995,49.88873687999876,54292.994519520005 2025-06-30,21:08:43.000,181,11061283,-795,0,1751317722,12670.02262797999,49.92398253000283,54292.96657104001 2025-06-30,21:08:44.000,181,11061315,-795,0,1751317723,12670.00915536,49.98742470000434,54293.22509448001 2025-06-30,21:08:45.000,181,11061328,-795,0,1751317724,12669.98221011999,50.11430904000008,54293.211120240005 2025-06-30,21:08:46.000,181,11061319,-795,0,1751317725,12669.914847019994,50.18480034000095,54293.00849376 2025-06-30,21:08:47.000,181,11061289,-795,0,1751317726,12669.867692849999,50.23414425000374,54293.02945512 2025-06-30,21:08:48.000,181,11061285,-795,0,1751317727,12669.82053867999,50.27643902999989,54293.05740360001 2025-06-30,21:08:49.000,181,11061280,-795,0,1751317728,12669.887901779999,50.31873381000332,54292.98054528 2025-06-30,21:08:50.000,181,11061297,-795,0,1751317729,12669.827274989999,50.40332337000291,54292.90368696 2025-06-30,21:08:51.000,181,11061289,-795,0,1751317730,12669.800329749989,50.39627424000355,54292.84779000001 2025-06-30,21:08:52.000,181,11061323,-795,0,1751317731,12669.638658309988,50.41742163000163,54292.72202184001 2025-06-30,21:08:53.000,181,11061291,-795,0,1751317732,12669.591504139993,50.438569019999704,54292.91766120001 2025-06-30,21:08:54.000,181,11061294,-795,0,1751317733,12669.530877349993,50.41742163000163,54292.98054528 2025-06-30,21:08:55.000,181,11061294,-795,0,1751317734,12669.456777940002,50.45971640999778,54293.01548088001 2025-06-30,21:08:56.000,181,11061359,-795,0,1751317735,12669.342260669997,50.473814670003776,54292.81984152001 2025-06-30,21:08:57.000,181,11061324,-795,0,1751317736,12669.301842809997,50.438569019999704,54292.83381576 2025-06-30,21:08:58.000,181,11061357,-795,0,1751317737,12669.261424949997,50.45971640999778,54292.72202184001 2025-06-30,21:08:59.000,181,11061285,-795,0,1751317738,12669.173852920001,50.41742163000163,54292.6381764 2025-06-30,21:09:00.000,181,11061341,-795,0,1751317739,12669.099753509996,50.431519890000345,54292.5683052 2025-06-30,21:09:01.000,181,11061304,-795,0,1751317740,12668.97176362,50.35397946000012,54292.69407336 2025-06-30,21:09:02.000,181,11061280,-795,0,1751317741,12668.88419158999,50.27643902999989,54292.673112 2025-06-30,21:09:03.000,181,11061298,-795,0,1751317742,12668.86398265999,50.27643902999989,54292.68708624 2025-06-30,21:09:04.000,181,11061269,-795,0,1751317743,12668.87071897,50.18480034000095,54292.77093168001 2025-06-30,21:09:05.000,181,11061276,-795,0,1751317744,12668.76967432,50.18480034000095,54292.68708624 2025-06-30,21:09:06.000,181,11061333,-795,0,1751317745,12668.675365979994,50.18480034000095,54292.30978176 2025-06-30,21:09:07.000,181,11061259,-795,0,1751317746,12668.675365979994,50.13545642999816,54292.34471736001 2025-06-30,21:09:08.000,181,11061305,-795,0,1751317747,12668.634948119994,50.1284072999988,54292.35170448 2025-06-30,21:09:09.000,181,11061269,-795,0,1751317748,12668.614739189994,50.12135816999944,54292.51939536 2025-06-30,21:09:10.000,181,11061263,-795,0,1751317749,12668.533903469994,50.12135816999944,54292.45651128 2025-06-30,21:09:11.000,181,11061332,-795,0,1751317750,12668.446331439998,50.12135816999944,54292.3586916 2025-06-30,21:09:12.000,181,11061283,-795,0,1751317751,12668.419386199988,50.13545642999816,54292.34471736001 2025-06-30,21:09:13.000,181,11061279,-795,0,1751317752,12668.419386199988,50.10725991000072,54292.3586916 2025-06-30,21:09:14.000,181,11061289,-795,0,1751317753,12668.304868929998,50.18480034000095,54292.07221968 2025-06-30,21:09:15.000,181,11061301,-795,0,1751317754,12668.304868929998,50.205947729999025,54292.10016816001 2025-06-30,21:09:16.000,181,11061315,-795,0,1751317755,12668.089307009992,50.255291640001815,54291.89754168 2025-06-30,21:09:17.000,181,11061296,-795,0,1751317756,12668.069098079992,50.23414425000374,54291.96741288 2025-06-30,21:09:18.000,181,11061326,-795,0,1751317757,12667.954580810001,50.29053728999861,54292.00234848 2025-06-30,21:09:19.000,181,11061289,-795,0,1751317758,12667.927635569991,50.36102858999948,54292.14209088 2025-06-30,21:09:20.000,181,11061329,-795,0,1751317759,12667.860272469996,50.36102858999948,54292.23292344 2025-06-30,21:09:21.000,181,11061300,-795,0,1751317760,12667.77270044,50.40332337000291,54292.07221968 2025-06-30,21:09:22.000,181,11061357,-795,0,1751317761,12667.70533733999,50.46676554000442,54292.03029696001 2025-06-30,21:09:23.000,181,11061278,-795,0,1751317762,12667.62450161999,50.52315857999929,54291.77876064 2025-06-30,21:09:24.000,181,11061286,-795,0,1751317763,12667.59082007,50.600699009999516,54291.7298508 2025-06-30,21:09:25.000,181,11061339,-795,0,1751317764,12667.597556379995,50.59364988000016,54291.701902320005 2025-06-30,21:09:26.000,181,11061303,-795,0,1751317765,12667.48303910999,50.67823943999974,54291.76478640001 2025-06-30,21:09:27.000,181,11061281,-795,0,1751317766,12667.48977542,50.74168161000125,54291.7298508 2025-06-30,21:09:28.000,181,11061304,-795,0,1751317767,12667.449357559999,50.85446768999827,54291.750812160004 2025-06-30,21:09:29.000,181,11061284,-795,0,1751317768,12667.53019328,50.86856595000427,54291.84863184 2025-06-30,21:09:30.000,181,11061267,-795,0,1751317769,12667.48977542,51.00249941999937,54291.9045288 2025-06-30,21:09:31.000,181,11061301,-795,0,1751317770,12667.48977542,51.072990720000234,54291.61805688 2025-06-30,21:09:32.000,181,11061219,-795,0,1751317771,12667.328103979999,51.18577680000453,54291.38748192001 2025-06-30,21:09:33.000,181,11061309,-795,0,1751317772,12667.314631359994,51.291513750002196,54291.40844328001 2025-06-30,21:09:34.000,181,11061279,-795,0,1751317773,12667.267477189998,51.291513750002196,54291.50626296001 2025-06-30,21:09:35.000,181,11061290,-795,0,1751317774,12667.287686119998,51.37610331000178,54291.59709552001 2025-06-30,21:09:36.000,181,11061307,-795,0,1751317775,12667.139487300003,51.5029876500048,54291.26171376001 2025-06-30,21:09:37.000,181,11061302,-795,0,1751317776,12667.233795639993,51.524135040002875,54291.52722432001 2025-06-30,21:09:38.000,181,11061292,-795,0,1751317777,12667.240531949989,51.57347894999839,54291.56914704 2025-06-30,21:09:39.000,181,11061272,-795,0,1751317778,12667.206850399998,51.651019379998615,54291.40844328001 2025-06-30,21:09:40.000,181,11061315,-795,0,1751317779,12667.099069440002,51.749707200004195,54291.30363648 2025-06-30,21:09:41.000,181,11061304,-795,0,1751317780,12666.991288479992,51.78495285000099,54291.031138800005 2025-06-30,21:09:42.000,181,11061301,-795,0,1751317781,12666.984552169997,51.84134589000314,54291.15690696 2025-06-30,21:09:43.000,181,11061309,-795,0,1751317782,12666.876771210002,51.8483950200025,54291.30363648 2025-06-30,21:09:44.000,181,11061291,-795,0,1751317783,12666.876771210002,51.89773892999801,54291.37350768 2025-06-30,21:09:45.000,181,11061274,-795,0,1751317784,12666.870034899992,51.883640669999295,54291.247739520004 2025-06-30,21:09:46.000,181,11061328,-795,0,1751317785,12666.721836079996,51.932984580002085,54291.12197136001 2025-06-30,21:09:47.000,181,11061284,-795,0,1751317786,12666.681418219996,51.9470828400008,54291.09402288001 2025-06-30,21:09:48.000,181,11061285,-795,0,1751317787,12666.667945599991,52.01757414000167,54290.88440928001 2025-06-30,21:09:49.000,181,11061278,-795,0,1751317788,12666.67468191,52.01052501000231,54290.87043504 2025-06-30,21:09:50.000,181,11061295,-795,0,1751317789,12666.580373569996,52.052819789998466,54290.83549944001 2025-06-30,21:09:51.000,181,11061292,-795,0,1751317790,12666.47259261,52.06691805000446,54291.00319032001 2025-06-30,21:09:52.000,181,11061323,-795,0,1751317791,12666.438911059995,52.0951145700019,54290.982228960005 2025-06-30,21:09:53.000,181,11061258,-795,0,1751317792,12666.39175689,52.13036021999869,54290.88440928001 2025-06-30,21:09:54.000,181,11061284,-795,0,1751317793,12666.337866409995,52.158556740003405,54290.982228960005 2025-06-30,21:09:55.000,181,11061291,-795,0,1751317794,12666.30418485999,52.21494977999828,54290.98921608 2025-06-30,21:09:56.000,181,11061298,-795,0,1751317795,12666.162722349989,52.23609717000363,54290.56998888001 2025-06-30,21:09:57.000,181,11061290,-795,0,1751317796,12666.088622939998,52.285441079999146,54290.56998888001 2025-06-30,21:09:58.000,181,11061297,-795,0,1751317797,12666.001050909988,52.292490209998505,54290.597937360006 2025-06-30,21:09:59.000,181,11061325,-795,0,1751317798,12665.920215190003,52.341834120001295,54290.695757040005 2025-06-30,21:10:00.000,181,11061277,-795,0,1751317799,12665.859588400002,52.348883250000654,54290.87043504 2025-06-30,21:10:01.000,181,11061283,-795,0,1751317800,12665.785488989997,52.384128900004725,54290.765628240006 2025-06-30,21:10:02.000,181,11061314,-795,0,1751317801,12665.758543750002,52.36298150999937,54290.77960248 2025-06-30,21:10:03.000,181,11061266,-795,0,1751317802,12665.657499100002,52.398227160003444,54290.80755096001 2025-06-30,21:10:04.000,181,11061255,-795,0,1751317803,12665.617081240001,52.41937455000152,54290.8215252 2025-06-30,21:10:05.000,181,11061323,-795,0,1751317804,12665.549718139991,52.391178030004085,54290.56998888001 2025-06-30,21:10:06.000,181,11061289,-795,0,1751317805,12665.41499194,52.384128900004725,54290.45120784001 2025-06-30,21:10:07.000,181,11061276,-795,0,1751317806,12665.35436515,52.4052762900028,54290.40229800001 2025-06-30,21:10:08.000,181,11061348,-795,0,1751317807,12665.239847879995,52.35593238000001,54290.66780856001 2025-06-30,21:10:09.000,181,11061334,-795,0,1751317808,12665.199430019995,52.327735860002576,54290.744666880004 2025-06-30,21:10:10.000,181,11061344,-795,0,1751317809,12665.11185799,52.299539339997864,54290.65383432 2025-06-30,21:10:11.000,181,11061300,-795,0,1751317810,12665.057967509994,52.292490209998505,54290.6119116 2025-06-30,21:10:12.000,181,11061315,-795,0,1751317811,12664.977131789994,52.22904804000427,54290.50011768001 2025-06-30,21:10:13.000,181,11061335,-795,0,1751317812,12664.916504999994,52.165605870002764,54290.25556848001 2025-06-30,21:10:14.000,181,11061336,-795,0,1751317813,12664.876087139994,52.14445848000469,54290.24858136 2025-06-30,21:10:15.000,181,11061314,-795,0,1751317814,12664.815460349993,52.0951145700019,54290.22762 2025-06-30,21:10:16.000,181,11061324,-795,0,1751317815,12664.707679389998,52.00347588000295,54290.31845256 2025-06-30,21:10:17.000,181,11061301,-795,0,1751317816,12664.741360939988,51.940033710001444,54290.33941392 2025-06-30,21:10:18.000,181,11061332,-795,0,1751317817,12664.734624629993,51.883640669999295,54290.37434952001 2025-06-30,21:10:19.000,181,11061307,-795,0,1751317818,12664.640316290002,51.82724763000442,54290.262555600006 2025-06-30,21:10:20.000,181,11061354,-795,0,1751317819,12664.559480570002,51.77790372000163,54290.25556848001 2025-06-30,21:10:21.000,181,11061282,-795,0,1751317820,12664.512326399992,51.72855980999884,54289.78743144 2025-06-30,21:10:22.000,181,11061274,-795,0,1751317821,12664.525799019997,51.6369211199999,54289.8433284 2025-06-30,21:10:23.000,181,11061332,-795,0,1751317822,12664.404545439997,51.6016754700031,54289.81537992 2025-06-30,21:10:24.000,181,11061293,-795,0,1751317823,12664.478644850002,51.55938068999967,54290.01800640001 2025-06-30,21:10:25.000,181,11061303,-795,0,1751317824,12664.424754369997,51.49593851999816,54290.15076168 2025-06-30,21:10:26.000,181,11061345,-795,0,1751317825,12664.21592876,51.467742000000726,54289.857302640004 2025-06-30,21:10:27.000,181,11061248,-795,0,1751317826,12664.25634662,51.43954548000329,54289.9131996 2025-06-30,21:10:28.000,181,11061289,-795,0,1751317827,12664.209192449991,51.38315244000114,54289.7734572 2025-06-30,21:10:29.000,181,11061297,-795,0,1751317828,12664.202456139996,51.36200505000306,54289.689611760004 2025-06-30,21:10:30.000,181,11061291,-795,0,1751317829,12664.290028169991,51.347906790004345,54289.55685648 2025-06-30,21:10:31.000,181,11061320,-795,0,1751317830,12664.229401379991,51.36905418000242,54289.54986936 2025-06-30,21:10:32.000,181,11061299,-795,0,1751317831,12664.249610309991,51.28446462000284,54289.521920880004 2025-06-30,21:10:33.000,181,11061311,-755,0,1751317832,12664.21592876,51.26331723000476,54289.75249584001 2025-06-30,21:10:34.000,181,11061313,-795,0,1751317833,12664.229401379991,51.28446462000284,54289.79441856 2025-06-30,21:10:35.000,181,11061244,-795,0,1751317834,12664.263082929996,51.33380852999835,54289.72454736 2025-06-30,21:10:36.000,181,11061294,-795,0,1751317835,12664.13509304,51.31266114000027,54289.63371480001 2025-06-30,21:10:37.000,181,11061328,-795,0,1751317836,12664.1755109,51.347906790004345,54289.6686504 2025-06-30,21:10:38.000,181,11061339,-795,0,1751317837,12664.16877458999,51.354955920003704,54289.39615272001 2025-06-30,21:10:39.000,181,11061298,-795,0,1751317838,12664.209192449991,51.36905418000242,54289.48698528 2025-06-30,21:10:40.000,181,11061311,-795,0,1751317839,12664.263082929996,51.37610331000178,54289.50794664 2025-06-30,21:10:41.000,181,11061311,-795,0,1751317840,12664.209192449991,51.3902015700005,54289.570830720004 2025-06-30,21:10:42.000,181,11061335,-795,0,1751317841,12664.14856565999,51.39725069999986,54289.49397240001 2025-06-30,21:10:43.000,181,11061269,-795,0,1751317842,12664.229401379991,51.37610331000178,54289.53589512001 2025-06-30,21:10:44.000,181,11061341,-795,0,1751317843,12664.229401379991,51.40429982999922,54289.56384360001 2025-06-30,21:10:45.000,181,11061295,-795,0,1751317844,12664.229401379991,51.41134895999858,54289.5987792 2025-06-30,21:10:46.000,181,11061285,-795,0,1751317845,12664.209192449991,51.45364374000201,54289.22147472 2025-06-30,21:10:47.000,181,11061288,-795,0,1751317846,12664.16877458999,51.524135040002875,54289.22147472 2025-06-30,21:10:48.000,181,11061290,-795,0,1751317847,12664.23613769,51.524135040002875,54289.24942320001 2025-06-30,21:10:49.000,181,11061280,-795,0,1751317848,12664.25634662,51.57347894999839,54289.44506256001 2025-06-30,21:10:50.000,181,11061310,-715,0,1751317849,12664.222665069996,51.61577373000182,54289.58480496001 2025-06-30,21:10:51.000,181,11061275,-795,0,1751317850,12664.19571983,51.693314160002046,54289.48698528 2025-06-30,21:10:52.000,181,11061296,-795,0,1751317851,12664.229401379991,51.72151067999948,54289.521920880004 2025-06-30,21:10:53.000,181,11061260,-795,0,1751317852,12664.229401379991,51.79905110999971,54289.375191360006 2025-06-30,21:10:54.000,181,11061342,-795,0,1751317853,12664.19571983,51.8483950200025,54289.17955200001 2025-06-30,21:10:55.000,181,11061289,-795,0,1751317854,12664.296764480001,51.89773892999801,54289.12365504 2025-06-30,21:10:56.000,181,11061283,-795,0,1751317855,12664.364127579996,51.96823022999888,54289.24243608 2025-06-30,21:10:57.000,181,11061323,-795,0,1751317856,12664.418018060001,51.95413197000016,54289.27737168001 2025-06-30,21:10:58.000,181,11061342,-795,0,1751317857,12664.451699609992,51.97527935999824,54289.61275344001 2025-06-30,21:10:59.000,181,11061281,-795,0,1751317858,12664.492117469992,51.9470828400008,54289.50095952 2025-06-30,21:11:00.000,181,11061252,-795,0,1751317859,12664.492117469992,51.96118109999952,54289.50095952 2025-06-30,21:11:01.000,181,11061328,-795,0,1751317860,12664.465172229997,51.989377620004234,54289.31230728 2025-06-30,21:11:02.000,181,11061276,-795,0,1751317861,12664.546007949997,51.96118109999952,54289.32628152001 2025-06-30,21:11:03.000,181,11061280,-795,0,1751317862,12664.673997839993,52.01757414000167,54289.235448960004 2025-06-30,21:11:04.000,181,11061350,-795,0,1751317863,12664.862614519989,52.02462327000103,54289.29833304001 2025-06-30,21:11:05.000,181,11061298,-795,0,1751317864,12665.00407702999,52.03872152999975,54289.19352624 2025-06-30,21:11:06.000,181,11061297,-795,0,1751317865,12665.098385369995,52.052819789998466,54289.3192944 2025-06-30,21:11:07.000,181,11061259,-795,0,1751317866,12665.28700204999,52.109212830000615,54289.43807544 2025-06-30,21:11:08.000,181,11061250,-795,0,1751317867,12665.39478301,52.17265500000212,54289.50095952 2025-06-30,21:11:09.000,181,11061329,-795,0,1751317868,12665.536245520001,52.23609717000363,54289.570830720004 2025-06-30,21:11:10.000,181,11061286,-795,0,1751317869,12665.684444339997,52.285441079999146,54289.56384360001 2025-06-30,21:11:11.000,181,11061294,-795,0,1751317870,12665.731598509992,52.391178030004085,54289.29833304001 2025-06-30,21:11:12.000,181,11061348,-795,0,1751317871,12665.873061019993,52.41232542000216,54289.26339744 2025-06-30,21:11:13.000,181,11061307,-795,0,1751317872,12666.081886629989,52.4405219399996,54289.43807544 2025-06-30,21:11:14.000,181,11061279,-795,0,1751317873,12666.142513419989,52.48281672000303,54289.54986936 2025-06-30,21:11:15.000,181,11061284,-795,0,1751317874,12666.236821759994,52.50396411000111,54289.61974056 2025-06-30,21:11:16.000,181,11061295,-795,0,1751317875,12666.18293127999,52.49691498000175,54289.44506256001 2025-06-30,21:11:17.000,181,11061293,-795,0,1751317876,12666.26376699999,52.48986585000239,54289.49397240001 2025-06-30,21:11:18.000,181,11061322,-795,0,1751317877,12666.25029438,52.50396411000111,54289.50095952 2025-06-30,21:11:19.000,181,11061277,-795,0,1751317878,12666.24355806999,52.511013240000466,54289.55685648 2025-06-30,21:11:20.000,181,11061310,-795,0,1751317879,12666.277239619994,52.49691498000175,54289.51493376001 2025-06-30,21:11:21.000,181,11061295,-795,0,1751317880,12666.277239619994,52.50396411000111,54289.50794664 2025-06-30,21:11:22.000,181,11061308,-795,0,1751317881,12666.277239619994,52.49691498000175,54289.50794664 2025-06-30,21:11:23.000,181,11061242,-795,0,1751317882,12666.35133903,52.46871846000431,54289.808392800005 2025-06-30,21:11:24.000,181,11061342,-795,0,1751317883,12666.358075339995,52.42642368000088,54289.738521600004 2025-06-30,21:11:25.000,181,11061305,-795,0,1751317884,12666.378284269995,52.47576759000367,54289.82236704 2025-06-30,21:11:26.000,181,11061311,-795,0,1751317885,12666.35133903,52.511013240000466,54289.76647008 2025-06-30,21:11:27.000,181,11061281,-795,0,1751317886,12666.3311301,52.53216062999854,54289.78044432001 2025-06-30,21:11:28.000,181,11061320,-795,0,1751317887,12666.42543843999,52.623799320004764,54289.5987792 2025-06-30,21:11:29.000,181,11061321,-795,0,1751317888,12666.398493199995,52.67314323000028,54289.56384360001 2025-06-30,21:11:30.000,181,11061319,-795,0,1751317889,12666.60731880999,52.70838888000435,54289.73153448001 2025-06-30,21:11:31.000,181,11061266,-795,0,1751317890,12666.701627149996,52.757732789999864,54289.808392800005 2025-06-30,21:11:32.000,181,11061302,-795,0,1751317891,12666.795935490001,52.82822409000073,54289.93416096 2025-06-30,21:11:33.000,181,11061313,-795,0,1751317892,12666.910452759992,52.8987153900016,54289.87127688001 2025-06-30,21:11:34.000,181,11061323,-795,0,1751317893,12667.004761099997,52.933961039998394,54289.88525112 2025-06-30,21:11:35.000,181,11061274,-795,0,1751317894,12667.119278370003,53.03969799000333,54290.03198064 2025-06-30,21:11:36.000,181,11061348,-795,0,1751317895,12667.200114089988,53.032648860003974,54289.88525112 2025-06-30,21:11:37.000,181,11061315,-795,0,1751317896,12667.233795639993,53.1101892900042,54289.89922536001 2025-06-30,21:11:38.000,181,11061332,-795,0,1751317897,12667.294422429994,53.08904189999885,54289.96210944 2025-06-30,21:11:39.000,181,11061328,-795,0,1751317898,12667.355049219994,53.11723842000356,54289.927173840006 2025-06-30,21:11:40.000,181,11061320,-795,0,1751317899,12667.408939699999,53.10314016000484,54290.1228132 2025-06-30,21:11:41.000,181,11061302,-795,0,1751317900,12667.429148629999,53.16658232999907,54289.976083680005 2025-06-30,21:11:42.000,181,11061312,-795,0,1751317901,12667.50998435,53.13838581000164,54289.99704504001 2025-06-30,21:11:43.000,181,11061298,-795,0,1751317902,12667.63123793,53.201827980003145,54290.12980032 2025-06-30,21:11:44.000,181,11061284,-795,0,1751317903,12667.73228258,53.194778850003786,54290.241594240004 2025-06-30,21:11:45.000,181,11061323,-795,0,1751317904,12667.83332723,53.21592624000186,54290.00403216 2025-06-30,21:11:46.000,181,11061339,-795,0,1751317905,12667.860272469996,53.201827980003145,54289.94114808 2025-06-30,21:11:47.000,181,11061301,-795,0,1751317906,12667.900690329996,53.21592624000186,54290.03896776001 2025-06-30,21:11:48.000,181,11061323,-795,0,1751317907,12667.907426639991,53.23707362999994,54290.311465440005 2025-06-30,21:11:49.000,181,11061301,-795,0,1751317908,12668.001734979996,53.31461406000017,54290.4372336 2025-06-30,21:11:50.000,181,11061303,-795,0,1751317909,12668.129724869992,53.31461406000017,54290.58396312 2025-06-30,21:11:51.000,181,11061297,-795,0,1751317910,12668.210560589992,53.42035100999783,54290.62588584 2025-06-30,21:11:52.000,181,11061306,-795,0,1751317911,12668.298132620002,53.48379317999934,54290.61889872001 2025-06-30,21:11:53.000,181,11061319,-795,0,1751317912,12668.419386199988,53.568382739998924,54290.34640104 2025-06-30,21:11:54.000,181,11061365,-795,0,1751317913,12668.608002879999,53.63182491000043,54290.597937360006 2025-06-30,21:11:55.000,181,11061300,-795,0,1751317914,12668.554112399994,53.80805315999896,54290.528066160005 2025-06-30,21:11:56.000,181,11061292,-795,0,1751317915,12668.587793949999,53.80805315999896,54290.66780856001 2025-06-30,21:11:57.000,181,11061315,-795,0,1751317916,12668.655157049994,53.829200550004316,54290.73767976001 2025-06-30,21:11:58.000,181,11061279,-795,0,1751317917,12668.66189335999,53.829200550004316,54290.72370552 2025-06-30,21:11:59.000,181,11061347,-795,0,1751317918,12668.6888386,53.86444620000111,54290.912357760004 2025-06-30,21:12:00.000,181,11061300,-795,0,1751317919,12668.715783839994,53.75870925000345,54290.92633200001 2025-06-30,21:12:01.000,181,11061327,-795,0,1751317920,12668.634948119994,53.68821795000258,54290.716718400006 2025-06-30,21:12:02.000,181,11061270,-795,0,1751317921,12668.816828489995,53.561333609999565,54290.88440928001 2025-06-30,21:12:03.000,181,11061248,-795,0,1751317922,12668.816828489995,53.52608796000277,54290.80056384 2025-06-30,21:12:04.000,181,11061318,-795,0,1751317923,12668.84377372999,53.427400140004465,54290.716718400006 2025-06-30,21:12:05.000,181,11061234,-795,0,1751317924,12668.86398265999,53.378056230001675,54291.01716456 2025-06-30,21:12:06.000,181,11061299,-795,0,1751317925,12668.87071897,53.3569088400036,54290.9612676 2025-06-30,21:12:07.000,181,11061272,-795,0,1751317926,12668.96502730999,53.31461406000017,54291.031138800005 2025-06-30,21:12:08.000,181,11061319,-795,0,1751317927,12669.173852920001,53.23002450000058,54291.198829680005 2025-06-30,21:12:09.000,181,11061304,-795,0,1751317928,12669.409623769992,53.28641754000273,54291.35254632 2025-06-30,21:12:10.000,181,11061289,-795,0,1751317929,12669.503932109998,53.46969492000062,54291.12895848 2025-06-30,21:12:11.000,181,11061288,-795,0,1751317930,12669.476986870002,53.568382739998924,54291.05210016001 2025-06-30,21:12:12.000,181,11061229,-795,0,1751317931,12669.517404730002,53.65297229999851,54290.982228960005 2025-06-30,21:12:13.000,181,11061314,-795,0,1751317932,12669.618449379988,53.74461099000473,54291.28267512 2025-06-30,21:12:14.000,181,11061308,-795,0,1751317933,12669.598240449988,53.86444620000111,54291.39446904 2025-06-30,21:12:15.000,181,11061282,-795,0,1751317934,12669.685812479998,54.012477930002206,54291.54818568001 2025-06-30,21:12:16.000,181,11061281,-795,0,1751317935,12669.793593439994,54.1605096600033,54291.45735312001 2025-06-30,21:12:17.000,181,11061321,-795,0,1751317936,12669.874429159994,54.22395183000481,54291.61106976 2025-06-30,21:12:18.000,181,11061290,-795,0,1751317937,12670.04957322,54.364934429999266,54291.56215992 2025-06-30,21:12:19.000,181,11061258,-795,0,1751317938,12670.137145249995,54.49181877000228,54291.56215992 2025-06-30,21:12:20.000,181,11061289,-795,0,1751317939,12670.25166252,54.55526094000379,54291.583121280004 2025-06-30,21:12:21.000,181,11061311,-795,0,1751317940,12670.21124466,54.69624353999825,54291.62504400001 2025-06-30,21:12:22.000,181,11061285,-795,0,1751317941,12670.305552999991,54.79493136000383,54291.82767048 2025-06-30,21:12:23.000,181,11061309,-795,0,1751317942,12670.399861339996,54.90066831000149,54291.96042576001 2025-06-30,21:12:24.000,181,11061268,-795,0,1751317943,12670.527851229992,54.98525787000108,54292.05824544001 2025-06-30,21:12:25.000,181,11061310,-795,0,1751317944,12670.588478019992,55.055749170001945,54292.06523256 2025-06-30,21:12:26.000,181,11061293,-795,0,1751317945,12670.642368499997,55.13328960000217,54291.9045288 2025-06-30,21:12:27.000,181,11061254,-795,0,1751317946,12670.750149459993,55.22492829000112,54291.84164472001 2025-06-30,21:12:28.000,181,11061246,-795,0,1751317947,12670.864666729998,55.20378090000304,54291.939464400006 2025-06-30,21:12:29.000,181,11061331,-795,0,1751317948,12670.925293519998,55.246075679999194,54292.02330984 2025-06-30,21:12:30.000,181,11061289,-795,0,1751317949,12670.992656619994,55.22492829000112,54292.24689768001 2025-06-30,21:12:31.000,181,11061290,-795,0,1751317950,12670.958975069989,55.3095178500007,54292.16305224 2025-06-30,21:12:32.000,181,11061352,-795,0,1751317951,12671.06001971999,55.33771436999814,54292.274846160006 2025-06-30,21:12:33.000,181,11061328,-795,0,1751317952,12671.194745919995,55.33066523999878,54292.34471736001 2025-06-30,21:12:34.000,181,11061328,-795,0,1751317953,12671.255372709995,55.31656698000006,54292.41458856001 2025-06-30,21:12:35.000,181,11061281,-795,0,1751317954,12671.26210901999,55.33771436999814,54292.156065120005 2025-06-30,21:12:36.000,181,11061298,-755,0,1751317955,12671.235163779995,55.30246872000134,54291.96042576001 2025-06-30,21:12:37.000,181,11061294,-795,0,1751317956,12671.28905426,55.26017393999791,54292.14209088 2025-06-30,21:12:38.000,181,11061300,-795,0,1751317957,12671.32947212,55.16853524999897,54292.26087192 2025-06-30,21:12:39.000,181,11061286,-795,0,1751317958,12671.32947212,55.13328960000217,54292.57529232 2025-06-30,21:12:40.000,181,11061270,-795,0,1751317959,12671.376626289995,55.006405259999156,54292.54734384 2025-06-30,21:12:41.000,181,11061337,-795,0,1751317960,12671.336208429995,54.95706135000364,54292.540356720005 2025-06-30,21:12:42.000,181,11061270,-795,0,1751317961,12671.36315366999,54.80902962000255,54292.64516352 2025-06-30,21:12:43.000,181,11061221,-795,0,1751317962,12671.396835219995,54.72444006000296,54292.56131808001 2025-06-30,21:12:44.000,181,11061301,-795,0,1751317963,12671.43051677,54.56231007000315,54292.33773024 2025-06-30,21:12:45.000,181,11061277,-795,0,1751317964,12671.32947212,54.49886790000164,54292.39362720001 2025-06-30,21:12:46.000,181,11061274,-795,0,1751317965,12671.356417359995,54.364934429999266,54292.253884800004 2025-06-30,21:12:47.000,181,11061259,-795,0,1751317966,12671.26210901999,54.238050090003526,54292.51939536 2025-06-30,21:12:48.000,181,11061302,-795,0,1751317967,12671.2486364,54.13231313999859,54292.54734384 2025-06-30,21:12:49.000,181,11061288,-795,0,1751317968,12671.18127329999,54.012477930002206,54292.777918800006 2025-06-30,21:12:50.000,181,11061317,-795,0,1751317969,12671.113910199994,53.963134019999416,54292.74997032001 2025-06-30,21:12:51.000,181,11061262,-795,0,1751317970,12671.026338169999,53.90674098000454,54292.74997032001 2025-06-30,21:12:52.000,181,11061229,-795,0,1751317971,12670.965711379999,53.836249680003675,54292.40061432 2025-06-30,21:12:53.000,181,11061270,-795,0,1751317972,12670.952238759994,53.80805315999896,54292.4285628 2025-06-30,21:12:54.000,181,11061283,-795,0,1751317973,12670.979183999989,53.77280751000217,54292.45651128 2025-06-30,21:12:55.000,181,11061318,-795,0,1751317974,12670.884875659998,53.81510228999832,54292.71503472 2025-06-30,21:12:56.000,181,11061271,-795,0,1751317975,12670.783831009998,53.843298810003034,54292.47747264 2025-06-30,21:12:57.000,181,11061362,-795,0,1751317976,12670.763622079998,53.90674098000454,54292.610227920006 2025-06-30,21:12:58.000,181,11061279,-795,0,1751317977,12670.810776249993,53.970183149998775,54292.777918800006 2025-06-30,21:12:59.000,181,11061305,-795,0,1751317978,12670.723204219998,54.06182183999772,54292.65215064001 2025-06-30,21:13:00.000,181,11061291,-795,0,1751317979,12670.723204219998,54.11116575000051,54292.3586916 2025-06-30,21:13:01.000,181,11061286,-795,0,1751317980,12670.581741709997,54.2944431299984,54292.2888204 2025-06-30,21:13:02.000,181,11061307,-795,0,1751317981,12670.554796470002,54.32968878000247,54292.26785904001 2025-06-30,21:13:03.000,181,11061319,-795,0,1751317982,12670.548060159992,54.428376600000774,54292.498434 2025-06-30,21:13:04.000,181,11061316,-795,0,1751317983,12670.595214330002,54.49886790000164,54292.68009912001 2025-06-30,21:13:05.000,181,11061297,-795,0,1751317984,12670.534587540002,54.53411354999844,54292.60324080001 2025-06-30,21:13:06.000,181,11061283,-795,0,1751317985,12670.500905989997,54.604604849999305,54292.51939536 2025-06-30,21:13:07.000,181,11061243,-795,0,1751317986,12670.500905989997,54.61870310999802,54292.50542112 2025-06-30,21:13:08.000,181,11061266,-795,0,1751317987,12670.480697059997,54.56935920000251,54292.35170448 2025-06-30,21:13:09.000,181,11061336,-795,0,1751317988,12670.420070269996,54.604604849999305,54292.30279464 2025-06-30,21:13:10.000,181,11061308,-795,0,1751317989,12670.406597649991,54.52001528999972,54292.29580752001 2025-06-30,21:13:11.000,181,11061335,-795,0,1751317990,12670.258398829996,54.53411354999844,54292.17003936 2025-06-30,21:13:12.000,181,11061289,-795,0,1751317991,12670.21124466,54.52001528999972,54292.43554992001 2025-06-30,21:13:13.000,181,11061306,-795,0,1751317992,12670.137145249995,54.505917030001,54292.540356720005 2025-06-30,21:13:14.000,181,11061323,-795,0,1751317993,12670.10346369999,54.477720510003564,54292.540356720005 2025-06-30,21:13:15.000,181,11061257,-795,0,1751317994,12669.914847019994,54.48476964000292,54292.45651128 2025-06-30,21:13:16.000,181,11061278,-795,0,1751317995,12669.82053867999,54.44952398999885,54292.31676888001 2025-06-30,21:13:17.000,181,11061318,-795,0,1751317996,12669.753175579994,54.463622250004846,54292.16305224 2025-06-30,21:13:18.000,181,11061306,-795,0,1751317997,12669.719494029989,54.49886790000164,54292.13510376 2025-06-30,21:13:19.000,181,11061254,-795,0,1751317998,12669.699285099989,54.48476964000292,54292.28183328 2025-06-30,21:13:20.000,181,11061326,-795,0,1751317999,12669.672339859993,54.477720510003564,54292.589266560004 2025-06-30,21:13:21.000,181,11061284,-795,0,1751318000,12669.571295209993,54.51296616000036,54292.50542112 2025-06-30,21:13:22.000,181,11061325,-795,0,1751318001,12669.530877349993,54.57640833000187,54292.46349840001 2025-06-30,21:13:23.000,181,11061244,-795,0,1751318002,12669.490459489993,54.63985050000338,54292.498434 2025-06-30,21:13:24.000,181,11061354,-795,0,1751318003,12669.443305319997,54.68214527999953,54292.421575680004 2025-06-30,21:13:25.000,181,11061303,-795,0,1751318004,12669.369205909992,54.773783969998476,54292.22593632001 2025-06-30,21:13:26.000,181,11061257,-795,0,1751318005,12669.335524360002,54.84427526999934,54292.06523256 2025-06-30,21:13:27.000,181,11061265,-795,0,1751318006,12669.274897570001,54.886570050002774,54291.918503040004 2025-06-30,21:13:28.000,181,11061330,-795,0,1751318007,12669.396151150002,54.91476657000021,54292.28183328 2025-06-30,21:13:29.000,181,11061305,-795,0,1751318008,12669.416360080002,54.92886482999893,54292.38664008001 2025-06-30,21:13:30.000,181,11061322,-795,0,1751318009,12669.429832699992,54.93591395999829,54292.30978176 2025-06-30,21:13:31.000,181,11061232,-795,0,1751318010,12669.389414839992,54.92886482999893,54292.12112952 2025-06-30,21:13:32.000,181,11061241,-795,0,1751318011,12669.402887459997,54.8654226600047,54292.06523256 2025-06-30,21:13:33.000,181,11061324,-795,0,1751318012,12669.450041629992,54.886570050002774,54292.05824544001 2025-06-30,21:13:34.000,181,11061316,-795,0,1751318013,12669.524141039998,54.823127880001266,54291.91151592001 2025-06-30,21:13:35.000,181,11061338,-795,0,1751318014,12669.402887459997,54.80902962000255,54291.9045288 2025-06-30,21:13:36.000,181,11061314,-795,0,1751318015,12669.362469599997,54.76673483999912,54291.771773520006 2025-06-30,21:13:37.000,181,11061326,-795,0,1751318016,12669.355733290002,54.74558745000104,54292.05824544001 2025-06-30,21:13:38.000,181,11061289,-795,0,1751318017,12669.402887459997,54.72444006000296,54292.10016816001 2025-06-30,21:13:39.000,181,11061300,-795,0,1751318018,12669.355733290002,54.7173909300036,54292.00234848 2025-06-30,21:13:40.000,181,11061314,-795,0,1751318019,12669.348996979992,54.63280137000402,54291.80670912 2025-06-30,21:13:41.000,181,11061314,-795,0,1751318020,12669.295106500002,54.66804702000081,54291.73683792 2025-06-30,21:13:42.000,181,11061304,-795,0,1751318021,12669.409623769992,54.710341800004244,54291.44337888 2025-06-30,21:13:43.000,181,11061301,-795,0,1751318022,12669.517404730002,54.79493136000383,54291.47831448001 2025-06-30,21:13:44.000,181,11061309,-795,0,1751318023,12669.719494029989,54.710341800004244,54291.50626296001 2025-06-30,21:13:45.000,181,11061327,-795,0,1751318024,12669.759911889989,54.646899630002736,54291.750812160004 2025-06-30,21:13:46.000,181,11061337,-795,0,1751318025,12669.800329749989,54.58345746000123,54291.54818568001 2025-06-30,21:13:47.000,181,11061268,-795,0,1751318026,12669.955264879995,54.52001528999972,54291.771773520006 2025-06-30,21:13:48.000,181,11061247,-795,0,1751318027,12670.13040894,54.44952398999885,54291.78574776 2025-06-30,21:13:49.000,181,11061322,-795,0,1751318028,12670.18429941999,54.379032689997985,54291.76478640001 2025-06-30,21:13:50.000,181,11061320,-795,0,1751318029,12670.379652409996,54.32968878000247,54291.604082640006 2025-06-30,21:13:51.000,181,11061267,-795,0,1751318030,12670.447015509992,54.28739399999904,54291.61106976 2025-06-30,21:13:52.000,181,11061299,-795,0,1751318031,12670.480697059997,54.238050090003526,54291.44337888 2025-06-30,21:13:53.000,181,11061322,-795,0,1751318032,12670.669313739993,54.188706180000736,54291.7298508 2025-06-30,21:13:54.000,181,11061337,-795,0,1751318033,12670.790567319993,54.21690269999817,54291.939464400006 2025-06-30,21:13:55.000,181,11061229,-795,0,1751318034,12670.851194109993,54.202804439999454,54291.89754168 2025-06-30,21:13:56.000,181,11061287,-795,0,1751318035,12670.857930419988,54.23100096000417,54291.7298508 2025-06-30,21:13:57.000,181,11061293,-795,0,1751318036,12670.857930419988,54.28739399999904,54291.771773520006 2025-06-30,21:13:58.000,181,11061317,-795,0,1751318037,12670.958975069989,54.28739399999904,54291.56914704 2025-06-30,21:13:59.000,181,11061283,-795,0,1751318038,12671.03981078999,54.31559052000375,54291.64600536001 2025-06-30,21:14:00.000,181,11061325,-795,0,1751318039,12671.12064650999,54.4072292100027,54291.67395384001 2025-06-30,21:14:01.000,181,11061270,-795,0,1751318040,12671.12738282,54.414278340002056,54291.68792808 2025-06-30,21:14:02.000,181,11061278,-795,0,1751318041,12671.22842747,54.52706441999908,54291.86260608001 2025-06-30,21:14:03.000,181,11061251,-795,0,1751318042,12671.356417359995,54.611653979998664,54291.99536136 2025-06-30,21:14:04.000,181,11061293,-795,0,1751318043,12671.49114356,54.62575224000466,54291.82767048 2025-06-30,21:14:05.000,181,11061289,-795,0,1751318044,12671.639342379996,54.68919440999889,54291.87658032 2025-06-30,21:14:06.000,181,11061356,-795,0,1751318045,12671.747123339992,54.703292670004885,54291.81369624001 2025-06-30,21:14:07.000,181,11061314,-795,0,1751318046,12671.875113230002,54.72444006000296,54291.63901824 2025-06-30,21:14:08.000,181,11061346,-795,0,1751318047,12672.070466219993,54.73853832000168,54291.69491520001 2025-06-30,21:14:09.000,181,11061280,-795,0,1751318048,12672.29950075999,54.703292670004885,54291.82767048 2025-06-30,21:14:10.000,181,11061303,-795,0,1751318049,12672.42749065,54.66804702000081,54292.037284080005 2025-06-30,21:14:11.000,181,11061252,-795,0,1751318050,12672.535271609995,54.59050659000059,54292.0442712 2025-06-30,21:14:12.000,181,11061302,-795,0,1751318051,12672.62957995,54.5411626799978,54291.93247728001 2025-06-30,21:14:13.000,181,11061271,-795,0,1751318052,12672.777778769996,54.470671380004205,54291.99536136 2025-06-30,21:14:14.000,181,11061311,-795,0,1751318053,12673.013549620002,54.35788529999991,54292.10016816001 2025-06-30,21:14:15.000,181,11061287,-795,0,1751318054,12673.148275819993,54.33673791000183,54292.03029696001 2025-06-30,21:14:16.000,181,11061316,-795,0,1751318055,12673.202166299998,54.27329574000032,54291.84863184 2025-06-30,21:14:17.000,181,11061286,-795,0,1751318056,12673.410991909994,54.202804439999454,54291.95343864 2025-06-30,21:14:18.000,181,11061333,-795,0,1751318057,12673.572663349994,54.11116575000051,54292.07221968 2025-06-30,21:14:19.000,181,11061268,-795,0,1751318058,12673.66697169,54.068870970004355,54292.29580752001 2025-06-30,21:14:20.000,181,11061284,-795,0,1751318059,12673.74780741,54.047723579999,54292.30279464 2025-06-30,21:14:21.000,181,11061334,-795,0,1751318060,12673.72086216999,54.012477930002206,54292.23991056 2025-06-30,21:14:22.000,181,11061287,-795,0,1751318061,12673.815170509995,54.019527060001565,54292.26785904001 2025-06-30,21:14:23.000,181,11061240,-795,0,1751318062,12673.86232467999,54.08296923000307,54292.37965296 2025-06-30,21:14:24.000,181,11061324,-795,0,1751318063,12673.943160399991,54.1605096600033,54292.107155280006 2025-06-30,21:14:25.000,181,11061280,-795,0,1751318064,12674.017259809996,54.28739399999904,54292.13510376 2025-06-30,21:14:26.000,181,11061353,-795,0,1751318065,12674.104831839992,54.371983559998625,54291.988374240005 2025-06-30,21:14:27.000,181,11061233,-795,0,1751318066,12674.212612800002,54.44952398999885,54292.33074312 2025-06-30,21:14:28.000,181,11061211,-795,0,1751318067,12674.414702100003,54.56231007000315,54292.3586916 2025-06-30,21:14:29.000,181,11061285,-795,0,1751318068,12674.556164609989,54.660997890001454,54292.421575680004 2025-06-30,21:14:30.000,181,11061324,-795,0,1751318069,12674.711099739994,54.78788223000447,54292.38664008001 2025-06-30,21:14:31.000,181,11061302,-795,0,1751318070,12674.78519915,54.90771744000085,54292.421575680004 2025-06-30,21:14:32.000,181,11061293,-795,0,1751318071,12674.892980109995,54.95706135000364,54292.23292344 2025-06-30,21:14:33.000,181,11061316,-795,0,1751318072,12675.02096999999,54.95001222000428,54292.29580752001 2025-06-30,21:14:34.000,181,11061333,-795,0,1751318073,12675.14895989,54.99230700000044,54292.46349840001 2025-06-30,21:14:35.000,181,11061247,-795,0,1751318074,12675.162432509991,54.98525787000108,54292.68009912001 2025-06-30,21:14:36.000,181,11061297,-795,0,1751318075,12675.155696199996,54.99230700000044,54292.589266560004 2025-06-30,21:14:37.000,181,11061326,-795,0,1751318076,12675.297158709996,54.8654226600047,54292.74997032001 2025-06-30,21:14:38.000,181,11061290,-795,0,1751318077,12675.391467050002,54.78788223000447,54292.76394456 2025-06-30,21:14:39.000,181,11061269,-795,0,1751318078,12675.465566459992,54.61870310999802,54292.924648320004 2025-06-30,21:14:40.000,181,11061261,-795,0,1751318079,12675.485775389992,54.56231007000315,54292.84080288 2025-06-30,21:14:41.000,181,11061306,-795,0,1751318080,12675.580083729998,54.364934429999266,54292.777918800006 2025-06-30,21:14:42.000,181,11061301,-795,0,1751318081,12675.640710519998,54.23100096000417,54292.81984152001 2025-06-30,21:14:43.000,181,11061266,-795,0,1751318082,12675.600292659998,54.11116575000051,54292.77093168001 2025-06-30,21:14:44.000,181,11061240,-795,0,1751318083,12675.620501589998,53.977232279998134,54293.01548088001 2025-06-30,21:14:45.000,181,11061281,-795,0,1751318084,12675.735018859988,53.77280751000217,54293.05041648 2025-06-30,21:14:46.000,181,11061303,-755,0,1751318085,12675.809118269994,53.72346359999938,54292.98753240001 2025-06-30,21:14:47.000,181,11061297,-795,0,1751318086,12675.990998639994,53.74461099000473,54292.95958392 2025-06-30,21:14:48.000,181,11061324,-795,0,1751318087,12676.06509805,53.92788837000262,54293.00849376 2025-06-30,21:14:49.000,181,11061321,-795,0,1751318088,12675.99773494999,54.12526400999923,54292.8827256 2025-06-30,21:14:50.000,181,11061305,-795,0,1751318089,12675.809118269994,54.23100096000417,54292.945609680006 2025-06-30,21:14:51.000,181,11061227,-795,0,1751318090,12675.728282549993,54.15346053000394,54293.01548088001 2025-06-30,21:14:52.000,181,11061302,-795,0,1751318091,12675.681128379998,54.1605096600033,54293.113300560006 2025-06-30,21:14:53.000,181,11061246,-795,0,1751318092,12675.775436719989,54.18165705000138,54293.260030080004 2025-06-30,21:14:54.000,181,11061346,-795,0,1751318093,12675.91689922999,54.252148350002244,54293.30195280001 2025-06-30,21:14:55.000,181,11061316,-795,0,1751318094,12675.99773494999,54.30854139000439,54293.3368884 2025-06-30,21:14:56.000,181,11061292,-795,0,1751318095,12676.08530698,54.49181877000228,54293.260030080004 2025-06-30,21:14:57.000,181,11061294,-795,0,1751318096,12676.30760521,54.59050659000059,54293.280991440006 2025-06-30,21:14:58.000,181,11061337,-795,0,1751318097,12676.529903440001,54.7173909300036,54293.30893992 2025-06-30,21:14:59.000,181,11061265,-795,0,1751318098,12676.610739160002,54.81607875000191,54293.12028768 2025-06-30,21:15:00.000,181,11061281,-795,0,1751318099,12676.853246320003,54.93591395999829,54293.329901280005 2025-06-30,21:15:01.000,181,11061282,-795,0,1751318100,12676.940818349998,54.99230700000044,54293.53951488001 2025-06-30,21:15:02.000,181,11061342,-795,0,1751318101,12677.095753479989,55.07689656000002,54293.4766308 2025-06-30,21:15:03.000,181,11061338,-795,0,1751318102,12677.311315399995,55.12624047000281,54293.67925728 2025-06-30,21:15:04.000,181,11061291,-795,0,1751318103,12677.452777909995,55.16148611999961,54293.77008984 2025-06-30,21:15:05.000,181,11061300,-795,0,1751318104,12677.600976729991,55.14738786000089,54293.81899968 2025-06-30,21:15:06.000,181,11061301,-795,0,1751318105,12677.688548760001,55.21787916000176,54293.52554064 2025-06-30,21:15:07.000,181,11061321,-795,0,1751318106,12677.823274959992,55.22492829000112,54293.74912848 2025-06-30,21:15:08.000,181,11061231,-795,0,1751318107,12677.951264850002,55.246075679999194,54293.81899968 2025-06-30,21:15:09.000,181,11061288,-795,0,1751318108,12677.998419019998,55.20378090000304,54294.049574640005 2025-06-30,21:15:10.000,181,11061300,-795,0,1751318109,12678.099463669998,55.22492829000112,54294.13342008 2025-06-30,21:15:11.000,181,11061359,-795,0,1751318110,12678.119672599998,55.25312480999855,54294.12643296 2025-06-30,21:15:12.000,181,11061301,-795,0,1751318111,12678.173563079989,55.239026549999835,54294.12643296 2025-06-30,21:15:13.000,181,11061330,-795,0,1751318112,12678.227453559994,55.246075679999194,54294.22425264 2025-06-30,21:15:14.000,181,11061269,-795,0,1751318113,12678.33523451999,55.27427220000391,54294.14739432 2025-06-30,21:15:15.000,181,11061261,-795,0,1751318114,12678.40259762,55.25312480999855,54294.119445840006 2025-06-30,21:15:16.000,181,11061288,-795,0,1751318115,12678.43627916999,55.3095178500007,54293.90284512001 2025-06-30,21:15:17.000,181,11061304,-795,0,1751318116,12678.651841089995,55.21787916000176,54294.000664800005 2025-06-30,21:15:18.000,181,11061311,-795,0,1751318117,12678.840457769991,55.14738786000089,54294.21027840001 2025-06-30,21:15:19.000,181,11061350,-795,0,1751318118,12679.069492310002,55.020503519997874,54294.37098216 2025-06-30,21:15:20.000,181,11061261,-795,0,1751318119,12679.251372680003,54.85837352999806,54294.454827600006 2025-06-30,21:15:21.000,181,11061280,-795,0,1751318120,12679.365889949993,54.703292670004885,54294.419892 2025-06-30,21:15:22.000,181,11061300,-795,0,1751318121,12679.460198289999,54.61870310999802,54294.46181472 2025-06-30,21:15:23.000,181,11061255,-795,0,1751318122,12679.62186973,54.53411354999844,54294.34303368 2025-06-30,21:15:24.000,181,11061271,-795,0,1751318123,12679.67576020999,54.435425730000134,54294.3500208 2025-06-30,21:15:25.000,181,11061305,-795,0,1751318124,12679.75659592999,54.38608182000462,54294.41290488 2025-06-30,21:15:26.000,181,11061280,-795,0,1751318125,12679.77680485999,54.4072292100027,54294.58758288 2025-06-30,21:15:27.000,181,11061292,-795,0,1751318126,12679.8037501,54.38608182000462,54294.65046696 2025-06-30,21:15:28.000,181,11061326,-795,0,1751318127,12679.95868522999,54.470671380004205,54294.72732528 2025-06-30,21:15:29.000,181,11061280,-795,0,1751318128,12680.100147739991,54.54821181000443,54294.83213208001 2025-06-30,21:15:30.000,181,11061332,-795,0,1751318129,12680.234873939997,54.703292670004885,54294.89501616 2025-06-30,21:15:31.000,181,11061284,-795,0,1751318130,12680.349391210002,54.872471790004056,54294.74129952001 2025-06-30,21:15:32.000,181,11061296,-795,0,1751318131,12680.443699549993,55.055749170001945,54294.57360864001 2025-06-30,21:15:33.000,181,11061214,-795,0,1751318132,12680.645788849994,55.19673177000368,54294.60854424 2025-06-30,21:15:34.000,181,11061292,-795,0,1751318133,12680.90176863,55.35181263000413,54294.902003279996 2025-06-30,21:15:35.000,181,11061300,-795,0,1751318134,12681.10385793,55.520991750003304,54295.18148808 2025-06-30,21:15:36.000,181,11061274,-795,0,1751318135,12681.26552937,55.683121740003116,54295.1535396 2025-06-30,21:15:37.000,181,11061313,-795,0,1751318136,12681.454146049997,55.73246564999863,54295.27930776 2025-06-30,21:15:38.000,181,11061319,-795,0,1751318137,12681.669707970002,55.78885869000078,54295.3282176 2025-06-30,21:15:39.000,181,11061247,-795,0,1751318138,12681.716862139998,55.71131826000055,54295.25135928 2025-06-30,21:15:40.000,181,11061266,-795,0,1751318139,12681.939160369999,55.49984435999795,54295.055719920005 2025-06-30,21:15:41.000,181,11061286,-795,0,1751318140,12682.24229432,55.33771436999814,54294.97886160001 2025-06-30,21:15:42.000,181,11061256,-795,0,1751318141,12682.538691959991,55.3095178500007,54295.06270704 2025-06-30,21:15:43.000,181,11061302,-795,0,1751318142,12682.693627089997,55.26017393999791,54295.49590848 2025-06-30,21:15:44.000,181,11061309,-795,0,1751318143,12682.727308640002,55.20378090000304,54295.66359936 2025-06-30,21:15:45.000,181,11061269,-795,0,1751318144,12682.781199119992,55.04165091000323,54295.69853496001 2025-06-30,21:15:46.000,181,11061246,-795,0,1751318145,12682.653209229997,54.90771744000085,54295.48892136 2025-06-30,21:15:47.000,181,11061343,-795,0,1751318146,12682.673418159997,54.73853832000168,54295.69853496001 2025-06-30,21:15:48.000,181,11061239,-795,0,1751318147,12682.693627089997,54.63280137000402,54295.54481832 2025-06-30,21:15:49.000,181,11061296,-795,0,1751318148,12682.653209229997,54.463622250004846,54295.62167664001 2025-06-30,21:15:50.000,181,11061280,-795,0,1751318149,12682.626263990001,54.4072292100027,54295.5378312 2025-06-30,21:15:51.000,181,11061290,-795,0,1751318150,12682.639736609992,54.30854139000439,54295.69154784 2025-06-30,21:15:52.000,181,11061310,-795,0,1751318151,12682.673418159997,54.28739399999904,54295.845264480005 2025-06-30,21:15:53.000,181,11061291,-795,0,1751318152,12682.814880669997,54.252148350002244,54295.99898112 2025-06-30,21:15:54.000,181,11061309,-795,0,1751318153,12682.915925319998,54.21690269999817,54296.0269296 2025-06-30,21:15:55.000,181,11061270,-795,0,1751318154,12683.057387829998,54.21690269999817,54296.0269296 2025-06-30,21:15:56.000,181,11061279,-795,0,1751318155,12683.104541999994,54.252148350002244,54295.726483440005 2025-06-30,21:15:57.000,181,11061276,-795,0,1751318156,12683.33357653999,54.28739399999904,54295.70552208 2025-06-30,21:15:58.000,181,11061249,-795,0,1751318157,12683.53566583999,54.371983559998625,54295.67058648001 2025-06-30,21:15:59.000,181,11061330,-795,0,1751318158,12683.66365573,54.428376600000774,54295.44699864 2025-06-30,21:16:00.000,181,11061288,-795,0,1751318159,12683.966789680002,54.44247485999949,54295.86622584001 2025-06-30,21:16:01.000,181,11061316,-795,0,1751318160,12684.249714699989,54.56935920000251,54296.15968488 2025-06-30,21:16:02.000,181,11061276,-795,0,1751318161,12684.47201292999,54.68919440999889,54296.20160760001 2025-06-30,21:16:03.000,181,11061291,-795,0,1751318162,12684.55958496,54.79493136000383,54296.131736400006 2025-06-30,21:16:04.000,181,11061276,-795,0,1751318163,12684.80209212,54.90066831000149,54296.131736400006 2025-06-30,21:16:05.000,181,11061306,-795,0,1751318164,12685.058071899992,55.02755265000451,54295.99898112 2025-06-30,21:16:06.000,181,11061304,-795,0,1751318165,12685.159116549992,55.16853524999897,54295.95705840001 2025-06-30,21:16:07.000,181,11061281,-795,0,1751318166,12685.314051679998,55.288370460002625,54295.991994 2025-06-30,21:16:08.000,181,11061333,-755,0,1751318167,12685.401623709993,55.415254799998365,54296.31340152 2025-06-30,21:16:09.000,181,11061290,-795,0,1751318168,12685.529613599989,55.506893490004586,54296.6208348 2025-06-30,21:16:10.000,181,11061258,-795,0,1751318169,12685.516140979998,55.60558131000289,54296.71166736 2025-06-30,21:16:11.000,181,11061263,-795,0,1751318170,12685.475723119998,55.647876089999045,54296.60686056001 2025-06-30,21:16:12.000,181,11061287,-795,0,1751318171,12685.394887399998,55.654925219998404,54296.66974464 2025-06-30,21:16:13.000,181,11061230,-795,0,1751318172,12685.462250499993,55.61967957000161,54296.74660296 2025-06-30,21:16:14.000,181,11061289,-795,0,1751318173,12685.482459429993,55.640826959999686,54296.76756432 2025-06-30,21:16:15.000,181,11061282,-795,0,1751318174,12685.428568949988,55.57738478999818,54296.830448400004 2025-06-30,21:16:16.000,181,11061310,-795,0,1751318175,12685.381414779993,55.506893490004586,54296.75359008001 2025-06-30,21:16:17.000,181,11061275,-795,0,1751318176,12685.394887399998,55.39410741000029,54297.08198472 2025-06-30,21:16:18.000,181,11061336,-795,0,1751318177,12685.381414779993,55.32361610999942,54297.186791520005 2025-06-30,21:16:19.000,181,11061235,-795,0,1751318178,12685.327524300003,55.22492829000112,54297.19377864 2025-06-30,21:16:20.000,181,11061250,-795,0,1751318179,12685.273633819997,55.16148611999961,54297.20076576 2025-06-30,21:16:21.000,181,11061234,-795,0,1751318180,12685.246688580002,55.02755265000451,54297.08897184001 2025-06-30,21:16:22.000,181,11061279,-795,0,1751318181,12685.273633819997,54.98525787000108,54296.865384 2025-06-30,21:16:23.000,181,11061268,-795,0,1751318182,12685.401623709993,54.90066831000149,54296.97717792 2025-06-30,21:16:24.000,181,11061242,-795,0,1751318183,12685.509404669989,54.85837352999806,54297.06102336001 2025-06-30,21:16:25.000,181,11061303,-795,0,1751318184,12685.69802135,54.773783969998476,54297.13089456001 2025-06-30,21:16:26.000,181,11061287,-795,0,1751318185,12685.81253861999,54.75968570999976,54297.12390744 2025-06-30,21:16:27.000,181,11061281,-795,0,1751318186,12686.095463639991,54.68919440999889,54297.235701360005 2025-06-30,21:16:28.000,181,11061276,-795,0,1751318187,12686.311025559997,54.646899630002736,54297.32653392001 2025-06-30,21:16:29.000,181,11061222,-795,0,1751318188,12686.567005340003,54.62575224000466,54297.452302080004 2025-06-30,21:16:30.000,181,11061339,-795,0,1751318189,12686.789303569989,54.61870310999802,54297.31255968 2025-06-30,21:16:31.000,181,11061303,-795,0,1751318190,12686.944238699994,54.62575224000466,54297.0749976 2025-06-30,21:16:32.000,181,11061309,-795,0,1751318191,12687.13285537999,54.63280137000402,54297.186791520005 2025-06-30,21:16:33.000,181,11061255,-795,0,1751318192,12687.422516710001,54.611653979998664,54297.29159832 2025-06-30,21:16:34.000,181,11061255,-795,0,1751318193,12687.489879809997,54.56935920000251,54297.64794144 2025-06-30,21:16:35.000,181,11061222,-795,0,1751318194,12687.617869699992,54.54821181000443,54297.63396720001 2025-06-30,21:16:36.000,181,11061331,-795,0,1751318195,12687.611133389997,54.52001528999972,54297.522173280006 2025-06-30,21:16:37.000,181,11061274,-795,0,1751318196,12687.698705419993,54.45657311999821,54297.59204448001 2025-06-30,21:16:38.000,181,11061253,-795,0,1751318197,12687.671760179997,54.477720510003564,54297.64794144 2025-06-30,21:16:39.000,181,11061298,-795,0,1751318198,12687.691969109997,54.44247485999949,54297.60601872 2025-06-30,21:16:40.000,181,11061246,-795,0,1751318199,12687.671760179997,54.470671380004205,54297.7038384 2025-06-30,21:16:41.000,181,11061269,-795,0,1751318200,12687.658287559992,54.428376600000774,54297.69685128 2025-06-30,21:16:42.000,181,11061256,-795,0,1751318201,12687.604397080002,54.421327470001415,54297.955374720004 2025-06-30,21:16:43.000,181,11061203,-795,0,1751318202,12687.698705419993,54.38608182000462,54297.99031032 2025-06-30,21:16:44.000,181,11061302,-795,0,1751318203,12687.752595899998,54.39313095000398,54297.9833232 2025-06-30,21:16:45.000,181,11061267,-795,0,1751318204,12687.833431619998,54.371983559998625,54297.9833232 2025-06-30,21:16:46.000,181,11061288,-795,0,1751318205,12687.894058409998,54.34378704000119,54297.906464880005 2025-06-30,21:16:47.000,181,11061291,-795,0,1751318206,12687.974894129999,54.30854139000439,54297.71781264 2025-06-30,21:16:48.000,181,11061301,-795,0,1751318207,12688.096147709999,54.2944431299984,54297.8435808 2025-06-30,21:16:49.000,181,11061289,-795,0,1751318208,12688.31170962999,54.30854139000439,54297.96934896001 2025-06-30,21:16:50.000,181,11061299,-795,0,1751318209,12688.43296320999,54.28034486999968,54298.03922016 2025-06-30,21:16:51.000,181,11061241,-795,0,1751318210,12688.581162030001,54.28739399999904,54298.171975440004 2025-06-30,21:16:52.000,181,11061282,-795,0,1751318211,12688.668734059996,54.30149225999776,54298.10210424 2025-06-30,21:16:53.000,181,11061218,-795,0,1751318212,12688.843878120002,54.28034486999968,54298.18594968001 2025-06-30,21:16:54.000,181,11061260,-795,0,1751318213,12689.052703729998,54.30149225999776,54298.27678224 2025-06-30,21:16:55.000,181,11061287,-795,0,1751318214,12689.227847789989,54.32968878000247,54298.31870496 2025-06-30,21:16:56.000,181,11061305,-795,0,1751318215,12689.382782919994,54.33673791000183,54298.08114288 2025-06-30,21:16:57.000,181,11061273,-795,0,1751318216,12689.59834484,54.31559052000375,54298.15101408 2025-06-30,21:16:58.000,181,11061267,-795,0,1751318217,12689.753279969991,54.34378704000119,54298.339666320004 2025-06-30,21:16:59.000,181,11061261,-795,0,1751318218,12689.861060930001,54.30149225999776,54298.360627680006 2025-06-30,21:17:00.000,181,11061291,-795,0,1751318219,12689.955369269992,54.252148350002244,54298.5422928 2025-06-30,21:17:01.000,181,11061233,-795,0,1751318220,12689.968841889997,54.252148350002244,54298.50037008001 2025-06-30,21:17:02.000,181,11061283,-795,0,1751318221,12690.096831779992,54.195755310000095,54298.5422928 2025-06-30,21:17:03.000,181,11061300,-795,0,1751318222,12690.123777020002,54.15346053000394,54298.61915112001 2025-06-30,21:17:04.000,181,11061297,-795,0,1751318223,12690.191140119998,54.14641140000458,54298.63312536 2025-06-30,21:17:05.000,181,11061304,-795,0,1751318224,12690.164194880002,54.139362269997946,54298.60517688 2025-06-30,21:17:06.000,181,11061248,-795,0,1751318225,12690.123777020002,54.075920100003714,54298.54927992001 2025-06-30,21:17:07.000,181,11061268,-795,0,1751318226,12690.110304399997,54.05477270999836,54298.77286776 2025-06-30,21:17:08.000,181,11061309,-795,0,1751318227,12690.090095469997,53.98428141000477,54298.842738960004 2025-06-30,21:17:09.000,181,11061291,-795,0,1751318228,12690.110304399997,53.963134019999416,54298.8916488 2025-06-30,21:17:10.000,181,11061261,-795,0,1751318229,12690.090095469997,53.92083924000326,54298.87767456 2025-06-30,21:17:11.000,181,11061277,-795,0,1751318230,12690.022732370002,53.9490357600007,54298.87068744 2025-06-30,21:17:12.000,181,11061306,-795,0,1751318231,12690.042941300002,53.90674098000454,54298.82876472 2025-06-30,21:17:13.000,181,11061292,-795,0,1751318232,12690.076622849992,53.90674098000454,54298.70299656 2025-06-30,21:17:14.000,181,11061280,-795,0,1751318233,12690.197876429993,53.843298810003034,54298.8916488 2025-06-30,21:17:15.000,181,11061245,-795,0,1751318234,12690.285448459988,53.82215141999768,54298.85671320001 2025-06-30,21:17:16.000,181,11061274,-795,0,1751318235,12690.224821669988,53.786905770000885,54298.97549424001 2025-06-30,21:17:17.000,181,11061319,-795,0,1751318236,12690.312393699998,53.75870925000345,54299.01741696 2025-06-30,21:17:18.000,181,11061287,-795,0,1751318237,12690.339338939993,53.74461099000473,54299.00344272001 2025-06-30,21:17:19.000,181,11061312,-795,0,1751318238,12690.251766909998,53.68821795000258,54298.814790480006 2025-06-30,21:17:20.000,181,11061329,-795,0,1751318239,12690.447119899989,53.64592316999915,54299.17113360001 2025-06-30,21:17:21.000,181,11061239,-795,0,1751318240,12690.501010379994,53.65297229999851,54298.94754576 2025-06-30,21:17:22.000,181,11061288,-795,0,1751318241,12690.54816454999,53.64592316999915,54298.9964556 2025-06-30,21:17:23.000,181,11061218,-795,0,1751318242,12690.54816454999,53.63887403999979,54298.88466168001 2025-06-30,21:17:24.000,181,11061254,-675,0,1751318243,12690.61552765,53.59657926000364,54299.136198 2025-06-30,21:17:25.000,181,11061292,-795,0,1751318244,12690.63573658,53.603628390002996,54299.21305632 2025-06-30,21:17:26.000,181,11061294,-795,0,1751318245,12690.622263959995,53.610677520002355,54299.14318512001 2025-06-30,21:17:27.000,181,11061263,-795,0,1751318246,12690.65594551,53.561333609999565,54299.199082080006 2025-06-30,21:17:28.000,181,11061310,-795,0,1751318247,12690.73678123,53.53313709000213,54299.30388888 2025-06-30,21:17:29.000,181,11061311,-795,0,1751318248,12690.824353259995,53.51198970000405,54299.33183736 2025-06-30,21:17:30.000,181,11061293,-795,0,1751318249,12690.824353259995,53.441498400003184,54299.24100480001 2025-06-30,21:17:31.000,181,11061295,-795,0,1751318250,12690.77719909,53.385105360001035,54299.12222376001 2025-06-30,21:17:32.000,181,11061312,-795,0,1751318251,12690.62900026999,53.29346667000209,54299.04536544 2025-06-30,21:17:33.000,181,11061265,-795,0,1751318252,12690.581846099994,53.23002450000058,54299.31087600001 2025-06-30,21:17:34.000,181,11061279,-795,0,1751318253,12690.426910969989,53.11723842000356,54299.080301040005 2025-06-30,21:17:35.000,181,11061287,-795,0,1751318254,12690.447119899989,53.025599730004615,54299.32485024 2025-06-30,21:17:36.000,181,11061294,-795,0,1751318255,12690.319130009993,52.95510843000375,54299.28991464001 2025-06-30,21:17:37.000,181,11061310,-795,0,1751318256,12690.292184769998,52.84232234999945,54299.31087600001 2025-06-30,21:17:38.000,181,11061331,-795,0,1751318257,12690.305657389988,52.76478191999922,54299.21305632 2025-06-30,21:17:39.000,181,11061252,-795,0,1751318258,12690.251766909998,52.687241489998996,54299.080301040005 2025-06-30,21:17:40.000,181,11061313,-795,0,1751318259,12690.285448459988,52.567406280002615,54298.98946848 2025-06-30,21:17:41.000,181,11061267,-795,0,1751318260,12690.177667499993,52.45462019999832,54299.150172240006 2025-06-30,21:17:42.000,181,11061277,-795,0,1751318261,12690.204612740003,52.348883250000654,54299.09427528 2025-06-30,21:17:43.000,181,11061325,-795,0,1751318262,12690.245030599988,52.25724456000171,54299.178120720004 2025-06-30,21:17:44.000,181,11061286,-795,0,1751318263,12690.197876429993,52.22904804000427,54299.16414648 2025-06-30,21:17:45.000,181,11061322,-795,0,1751318264,12690.184403810003,52.158556740003405,54299.17113360001 2025-06-30,21:17:46.000,181,11061288,-795,0,1751318265,12690.123777020002,52.14445848000469,54298.90562304001 2025-06-30,21:17:47.000,181,11061310,-795,0,1751318266,12690.117040709993,52.03872152999975,54298.75889352 2025-06-30,21:17:48.000,181,11061291,-795,0,1751318267,12690.123777020002,52.01052501000231,54298.77985488 2025-06-30,21:17:49.000,181,11061297,-795,0,1751318268,12690.130513329997,51.96118109999952,54298.7519064 2025-06-30,21:17:50.000,181,11061253,-795,0,1751318269,12690.056413919992,51.925935450002726,54298.89863592 2025-06-30,21:17:51.000,181,11061329,-795,0,1751318270,12690.056413919992,51.932984580002085,54298.89863592 2025-06-30,21:17:52.000,181,11061321,-795,0,1751318271,12690.029468679997,51.925935450002726,54298.8916488 2025-06-30,21:17:53.000,181,11061293,-795,0,1751318272,12690.036204989992,51.925935450002726,54299.00344272001 2025-06-30,21:17:54.000,181,11061300,-795,0,1751318273,12690.063150230002,51.91888632000337,54299.00344272001 2025-06-30,21:17:55.000,181,11061248,-795,0,1751318274,12690.042941300002,51.982328490004875,54298.76588064001 2025-06-30,21:17:56.000,181,11061265,-795,0,1751318275,12689.935160339992,52.01052501000231,54298.56325416 2025-06-30,21:17:57.000,181,11061277,-795,0,1751318276,12689.982314510002,52.02462327000103,54298.64011248001 2025-06-30,21:17:58.000,181,11061308,-795,0,1751318277,12689.962105580002,52.01052501000231,54298.78684200001 2025-06-30,21:17:59.000,181,11061312,-795,0,1751318278,12689.908215099997,52.059868919997825,54298.793829120004 2025-06-30,21:18:00.000,181,11061293,-795,0,1751318279,12689.914951409992,52.102163700001256,54298.70299656 2025-06-30,21:18:01.000,181,11061293,-795,0,1751318280,12690.056413919992,52.08101631000318,54298.94754576 2025-06-30,21:18:02.000,181,11061261,-755,0,1751318281,12689.968841889997,52.14445848000469,54298.863700320006 2025-06-30,21:18:03.000,181,11061239,-795,0,1751318282,12689.995787129992,52.165605870002764,54298.57024128001 2025-06-30,21:18:04.000,181,11061270,-795,0,1751318283,12690.042941300002,52.21494977999828,54298.40255040001 2025-06-30,21:18:05.000,181,11061201,-795,0,1751318284,12690.069886539997,52.21494977999828,54298.458447360004 2025-06-30,21:18:06.000,181,11061294,-795,0,1751318285,12690.090095469997,52.20085151999956,54298.50037008001 2025-06-30,21:18:07.000,181,11061269,-795,0,1751318286,12690.143985950002,52.20790064999892,54298.59120264 2025-06-30,21:18:08.000,181,11061282,-795,0,1751318287,12690.224821669988,52.17265500000212,54298.6820352 2025-06-30,21:18:09.000,181,11061313,-795,0,1751318288,12690.319130009993,52.0951145700019,54298.82876472 2025-06-30,21:18:10.000,181,11061301,-795,0,1751318289,12690.319130009993,52.04577065999911,54298.842738960004 2025-06-30,21:18:11.000,181,11061258,-795,0,1751318290,12690.373020489998,51.982328490004875,54298.73094504 2025-06-30,21:18:12.000,181,11061284,-795,0,1751318291,12690.305657389988,51.90478806000465,54298.32569208 2025-06-30,21:18:13.000,181,11061239,-795,0,1751318292,12690.332602629998,51.81314936999843,54298.409537520005 2025-06-30,21:18:14.000,181,11061273,-795,0,1751318293,12690.359547869994,51.707412420000765,54298.40255040001 2025-06-30,21:18:15.000,181,11061327,-795,0,1751318294,12690.312393699998,51.58757721000438,54298.66806096001 2025-06-30,21:18:16.000,181,11061251,-795,0,1751318295,12690.170931189998,51.5029876500048,54298.528318560006 2025-06-30,21:18:17.000,181,11061256,-795,0,1751318296,12690.170931189998,51.347906790004345,54298.54927992001 2025-06-30,21:18:18.000,181,11061264,-795,0,1751318297,12690.130513329997,51.291513750002196,54298.65408672 2025-06-30,21:18:19.000,181,11061283,-795,0,1751318298,12690.036204989992,51.17167853999854,54298.64011248001 2025-06-30,21:18:20.000,181,11061326,-795,0,1751318299,12689.962105580002,51.115285500003665,54298.48639584 2025-06-30,21:18:21.000,181,11061303,-795,0,1751318300,12689.793697829991,51.016597679998085,54298.31870496 2025-06-30,21:18:22.000,181,11061313,-795,0,1751318301,12689.733071039991,50.93905724999786,54298.22088528 2025-06-30,21:18:23.000,181,11061318,-795,0,1751318302,12689.69938949,50.87561508000363,54298.42351176 2025-06-30,21:18:24.000,181,11061299,-795,0,1751318303,12689.65223531999,50.80512378000276,54298.507357200004 2025-06-30,21:18:25.000,181,11061279,-795,0,1751318304,12689.706125799996,50.74873074000061,54298.48639584 2025-06-30,21:18:26.000,181,11061252,-795,0,1751318305,12689.61855377,50.73463248000189,54298.37460192 2025-06-30,21:18:27.000,181,11061279,-795,0,1751318306,12689.59160852999,50.72758335000253,54298.37460192 2025-06-30,21:18:28.000,181,11061289,-795,0,1751318307,12689.61181745999,50.73463248000189,54298.2977436 2025-06-30,21:18:29.000,181,11061262,-795,0,1751318308,12689.625290079995,50.76987812999869,54298.15101408 2025-06-30,21:18:30.000,181,11061271,-795,0,1751318309,12689.59160852999,50.76282899999933,54297.99729744001 2025-06-30,21:18:31.000,181,11061288,-795,0,1751318310,12689.59834484,50.81922204000148,54297.96236184 2025-06-30,21:18:32.000,181,11061281,-795,0,1751318311,12689.6387627,50.81217291000212,54298.2278724 2025-06-30,21:18:33.000,181,11061329,-795,0,1751318312,12689.665707939996,50.833320300000196,54298.19992392 2025-06-30,21:18:34.000,181,11061296,-795,0,1751318313,12689.726334729996,50.882664210002986,54298.2278724 2025-06-30,21:18:35.000,181,11061271,-795,0,1751318314,12689.67244424999,50.896762470001704,54298.09511712001 2025-06-30,21:18:36.000,181,11061296,-795,0,1751318315,12689.59160852999,50.99545029000001,54297.955374720004 2025-06-30,21:18:37.000,181,11061250,-795,0,1751318316,12689.55119066999,50.99545029000001,54297.68287704001 2025-06-30,21:18:38.000,181,11061278,-795,0,1751318317,12689.55119066999,51.016597679998085,54297.73178688001 2025-06-30,21:18:39.000,181,11061257,-795,0,1751318318,12689.544454359995,51.03069594000408,54297.79467096 2025-06-30,21:18:40.000,181,11061295,-795,0,1751318319,12689.47035494999,51.03774507000344,54298.10210424 2025-06-30,21:18:41.000,181,11061294,-795,0,1751318320,12689.41646447,51.03774507000344,54298.004284560004 2025-06-30,21:18:42.000,181,11061306,-795,0,1751318321,12689.281738269994,51.0447942000028,54297.906464880005 2025-06-30,21:18:43.000,181,11061296,-795,0,1751318322,12689.33562875,51.03774507000344,54297.976336080006 2025-06-30,21:18:44.000,181,11061268,-795,0,1751318323,12689.32889243999,50.95315551000385,54297.976336080006 2025-06-30,21:18:45.000,181,11061288,-795,0,1751318324,12689.34910136999,50.946106380004494,54297.69685128 2025-06-30,21:18:46.000,181,11061237,-795,0,1751318325,12689.26826564999,50.96020464000321,54297.62698008 2025-06-30,21:18:47.000,181,11061288,-795,0,1751318326,12689.30868350999,50.91086073000042,54297.53614752 2025-06-30,21:18:48.000,181,11061255,-795,0,1751318327,12689.36931029999,50.92495898999914,54297.68287704001 2025-06-30,21:18:49.000,181,11061298,-795,0,1751318328,12689.51077280999,50.86151682000491,54297.88550352 2025-06-30,21:18:50.000,181,11061274,-795,0,1751318329,12689.49056387999,50.87561508000363,54297.906464880005 2025-06-30,21:18:51.000,181,11061277,-795,0,1751318330,12689.59160852999,50.847418559998914,54297.89249064 2025-06-30,21:18:52.000,181,11061228,-795,0,1751318331,12689.57139959999,50.86151682000491,54297.72479976 2025-06-30,21:18:53.000,181,11061270,-795,0,1751318332,12689.61855377,50.833320300000196,54297.68287704001 2025-06-30,21:18:54.000,181,11061316,-795,0,1751318333,12689.605081149995,50.82627117000084,54297.59204448001 2025-06-30,21:18:55.000,181,11061265,-795,0,1751318334,12689.53771805,50.833320300000196,54297.522173280006 2025-06-30,21:18:56.000,181,11061292,-795,0,1751318335,12689.504036499995,50.847418559998914,54297.55710888 2025-06-30,21:18:57.000,181,11061273,-795,0,1751318336,12689.53771805,50.74873074000061,54297.857555040006 2025-06-30,21:18:58.000,181,11061252,-795,0,1751318337,12689.49730019,50.75577986999997,54297.89947776001 2025-06-30,21:18:59.000,181,11061173,-795,0,1751318338,12689.42993708999,50.671190310000384,54297.92742624001 2025-06-30,21:19:00.000,181,11061359,-795,0,1751318339,12689.34910136999,50.657092050001665,54297.81563232 2025-06-30,21:19:01.000,181,11061312,-795,0,1751318340,12689.261529339994,50.607748139998876,54297.668902800004 2025-06-30,21:19:02.000,181,11061306,-795,0,1751318341,12689.160484689994,50.63594466000359,54297.389418 2025-06-30,21:19:03.000,181,11061250,-795,0,1751318342,12689.093121589998,50.54430597000464,54297.22871424001 2025-06-30,21:19:04.000,181,11061297,-795,0,1751318343,12689.133539449998,50.600699009999516,54297.51518616001 2025-06-30,21:19:05.000,181,11061331,-795,0,1751318344,12689.079648969993,50.54430597000464,54297.48723768 2025-06-30,21:19:06.000,181,11061285,-795,0,1751318345,12689.039231109993,50.46676554000442,54297.48025056 2025-06-30,21:19:07.000,181,11061237,-795,0,1751318346,12689.059440039993,50.431519890000345,54297.473263440006 2025-06-30,21:19:08.000,181,11061264,-795,0,1751318347,12689.093121589998,50.41037250000227,54297.403392240005 2025-06-30,21:19:09.000,181,11061278,-795,0,1751318348,12689.207638859989,50.32578294000268,54297.43832784 2025-06-30,21:19:10.000,181,11061283,-795,0,1751318349,12689.261529339994,50.3398812000014,54297.34749528001 2025-06-30,21:19:11.000,181,11061257,-795,0,1751318350,12689.301947199994,50.32578294000268,54297.0749976 2025-06-30,21:19:12.000,181,11061273,-795,0,1751318351,12689.35583768,50.29758641999797,54297.01211352001 2025-06-30,21:19:13.000,181,11061269,-795,0,1751318352,12689.45688233,50.29758641999797,54297.15884304001 2025-06-30,21:19:14.000,181,11061262,-795,0,1751318353,12689.53098173999,50.23414425000374,54297.3195468 2025-06-30,21:19:15.000,181,11061250,-795,0,1751318354,12689.51077280999,50.19184947000031,54297.284611200004 2025-06-30,21:19:16.000,181,11061311,-795,0,1751318355,12689.47709126,50.17775121000159,54297.03307488 2025-06-30,21:19:17.000,181,11061282,-795,0,1751318356,12689.443409709995,50.15660382000351,54297.08897184001 2025-06-30,21:19:18.000,181,11061282,-795,0,1751318357,12689.4366734,50.1284072999988,54296.998139280004 2025-06-30,21:19:19.000,181,11061289,-795,0,1751318358,12689.423200779995,50.086112520002644,54296.82346128001 2025-06-30,21:19:20.000,181,11061276,-795,0,1751318359,12689.49056387999,50.10021078000136,54296.99115216001 2025-06-30,21:19:21.000,181,11061301,-795,0,1751318360,12689.49730019,50.10725991000072,54296.998139280004 2025-06-30,21:19:22.000,181,11061288,-795,0,1751318361,12689.53098173999,50.12135816999944,54297.186791520005 2025-06-30,21:19:23.000,181,11061286,-795,0,1751318362,12689.49730019,50.14955469000415,54297.06102336001 2025-06-30,21:19:24.000,181,11061233,-795,0,1751318363,12689.59834484,50.19184947000031,54297.068010480005 2025-06-30,21:19:25.000,181,11061279,-795,0,1751318364,12689.706125799996,50.15660382000351,54297.068010480005 2025-06-30,21:19:26.000,181,11061284,-795,0,1751318365,12689.780225210001,50.19184947000031,54296.92826808 2025-06-30,21:19:27.000,181,11061316,-795,0,1751318366,12689.888006169997,50.17070208000223,54296.75359008001 2025-06-30,21:19:28.000,181,11061263,-795,0,1751318367,12690.123777020002,50.15660382000351,54296.75359008001 2025-06-30,21:19:29.000,181,11061269,-795,0,1751318368,12690.312393699998,50.19184947000031,54296.87237112001 2025-06-30,21:19:30.000,181,11061318,-795,0,1751318369,12690.426910969989,50.22004598999774,54296.88634536 2025-06-30,21:19:31.000,181,11061279,-795,0,1751318370,12690.48753775999,50.16365295000287,54297.22871424001 2025-06-30,21:19:32.000,181,11061267,-795,0,1751318371,12690.54816454999,50.1284072999988,54297.13089456001 2025-06-30,21:19:33.000,181,11061244,-795,0,1751318372,12690.58858240999,50.093161650002,54297.22172712 2025-06-30,21:19:34.000,181,11061290,-795,0,1751318373,12690.64920919999,50.029719480000495,54297.25666272001 2025-06-30,21:19:35.000,181,11061304,-795,0,1751318374,12690.662681819995,49.89578600999812,54297.32653392001 2025-06-30,21:19:36.000,181,11061295,-795,0,1751318375,12690.58858240999,49.902835140004754,54297.06102336001 2025-06-30,21:19:37.000,181,11061314,-795,0,1751318376,12690.69636337,49.83234384000389,54297.12390744 2025-06-30,21:19:38.000,181,11061277,-795,0,1751318377,12690.703099679995,49.797098189999815,54297.22172712 2025-06-30,21:19:39.000,181,11061256,-795,0,1751318378,12690.65594551,49.71250863000023,54297.29159832 2025-06-30,21:19:40.000,181,11061289,-795,0,1751318379,12690.66941812999,49.72660688999895,54297.41736648 2025-06-30,21:19:41.000,181,11061303,-795,0,1751318380,12690.57510979,49.70545950000087,54297.36146952 2025-06-30,21:19:42.000,181,11061324,-795,0,1751318381,12690.474065139999,49.71250863000023,54297.235701360005 2025-06-30,21:19:43.000,181,11061257,-755,0,1751318382,12690.494274069999,49.69136124000215,54297.354482400006 2025-06-30,21:19:44.000,181,11061305,-795,0,1751318383,12690.494274069999,49.76185254000302,54297.34050816 2025-06-30,21:19:45.000,181,11061296,-795,0,1751318384,12690.521219309994,49.7477542800043,54297.26364984 2025-06-30,21:19:46.000,181,11061295,-795,0,1751318385,12690.433647279999,49.804147319999174,54297.137881680006 2025-06-30,21:19:47.000,181,11061281,-795,0,1751318386,12690.50774668999,49.804147319999174,54297.19377864 2025-06-30,21:19:48.000,181,11061194,-795,0,1751318387,12690.55490086,49.790049060000456,54297.41037936 2025-06-30,21:19:49.000,181,11061290,-795,0,1751318388,12690.62900026999,49.77595080000174,54297.473263440006 2025-06-30,21:19:50.000,181,11061264,-795,0,1751318389,12690.7165723,49.76890167000238,54297.4592892 2025-06-30,21:19:51.000,181,11061272,-795,0,1751318390,12690.65594551,49.71955775999959,54297.333521040004 2025-06-30,21:19:52.000,181,11061270,-795,0,1751318391,12690.763726469995,49.740705149997666,54297.43832784 2025-06-30,21:19:53.000,181,11061257,-795,0,1751318392,12690.864771119996,49.72660688999895,54297.3195468 2025-06-30,21:19:54.000,181,11061283,-795,0,1751318393,12690.905188979996,49.68431211000279,54297.34749528001 2025-06-30,21:19:55.000,181,11061327,-795,0,1751318394,12690.999497320001,49.606771680002566,54297.36146952 2025-06-30,21:19:56.000,181,11061302,-795,0,1751318395,12690.952343149991,49.5362803800017,54297.41736648 2025-06-30,21:19:57.000,181,11061315,-795,0,1751318396,12691.026442559996,49.47283821000019,54297.473263440006 2025-06-30,21:19:58.000,181,11061244,-795,0,1751318397,12691.060124110001,49.430543430004036,54297.39640512001 2025-06-30,21:19:59.000,181,11061263,-795,0,1751318398,12691.167905069997,49.41644516999804,54297.57807024 2025-06-30,21:20:00.000,181,11061286,-795,0,1751318399,12691.134223519992,49.40939603999868,54297.69685128 2025-06-30,21:20:01.000,181,11061332,-795,0,1751318400,12691.167905069997,49.37415039000189,54297.41736648 2025-06-30,21:20:02.000,181,11061299,-795,0,1751318401,12691.154432449992,49.444641690002754,54297.36845664 2025-06-30,21:20:03.000,181,11061250,-795,0,1751318402,12691.147696139997,49.430543430004036,54297.48025056 2025-06-30,21:20:04.000,181,11061257,-795,0,1751318403,12691.100541970001,49.41644516999804,54297.19377864 2025-06-30,21:20:05.000,181,11061253,-795,0,1751318404,12691.093805659992,49.45873995000147,54297.668902800004 2025-06-30,21:20:06.000,181,11061301,-795,0,1751318405,12691.060124110001,49.54332951000106,54297.59204448001 2025-06-30,21:20:07.000,181,11061299,-795,0,1751318406,12691.060124110001,49.49398559999827,54297.60601872 2025-06-30,21:20:08.000,181,11061262,-795,0,1751318407,12691.100541970001,49.51513299000362,54297.61300584001 2025-06-30,21:20:09.000,181,11061272,-795,0,1751318408,12691.194850309992,49.49398559999827,54297.68287704001 2025-06-30,21:20:10.000,181,11061277,-795,0,1751318409,12691.316103889993,49.51513299000362,54297.5291604 2025-06-30,21:20:11.000,181,11061244,-795,0,1751318410,12691.356521749993,49.430543430004036,54297.5291604 2025-06-30,21:20:12.000,181,11061327,-795,0,1751318411,12691.403675920003,49.430543430004036,54297.48025056 2025-06-30,21:20:13.000,181,11061293,-795,0,1751318412,12691.484511639988,49.36710126000253,54297.69685128 2025-06-30,21:20:14.000,181,11061246,-795,0,1751318413,12691.491247949998,49.3248064799991,54297.58505736 2025-06-30,21:20:15.000,181,11061246,-795,0,1751318414,12691.551874739998,49.24021691999951,54297.57807024 2025-06-30,21:20:16.000,181,11061291,-795,0,1751318415,12691.605765219989,49.219069530001434,54297.54313464001 2025-06-30,21:20:17.000,181,11061244,-795,0,1751318416,12691.713546179999,49.12038171000313,54297.640954320006 2025-06-30,21:20:18.000,181,11061304,-795,0,1751318417,12691.85500869,49.09218518999842,54297.55012176 2025-06-30,21:20:19.000,181,11061208,-795,0,1751318418,12691.861744999995,48.979399110001395,54297.56409600001 2025-06-30,21:20:20.000,181,11061233,-795,0,1751318419,12691.902162859995,48.9441534600046,54297.53614752 2025-06-30,21:20:21.000,181,11061294,-795,0,1751318420,12692.03015274999,48.85956389999774,54297.63396720001 2025-06-30,21:20:22.000,181,11061280,-795,0,1751318421,12692.01668013,48.83841650999966,54297.72479976 2025-06-30,21:20:23.000,181,11061323,-795,0,1751318422,12692.03688906,48.810219990002224,54297.75274824 2025-06-30,21:20:24.000,181,11061290,-795,0,1751318423,12692.164878949996,48.78907260000415,54297.94838760001 2025-06-30,21:20:25.000,181,11061277,-795,0,1751318424,12692.17835157,48.83841650999966,54297.92742624001 2025-06-30,21:20:26.000,181,11061307,-795,0,1751318425,12692.063834299996,48.89480955000181,54297.68287704001 2025-06-30,21:20:27.000,181,11061287,-795,0,1751318426,12692.218769430001,48.972349980002036,54297.74576112 2025-06-30,21:20:28.000,181,11061268,-795,0,1751318427,12692.265923599996,49.08513605999906,54297.69685128 2025-06-30,21:20:29.000,181,11061233,-795,0,1751318428,12692.286132529996,49.11333258000377,54297.76672248 2025-06-30,21:20:30.000,181,11061341,-795,0,1751318429,12692.252450979991,49.19792214000336,54297.93441336 2025-06-30,21:20:31.000,181,11061320,-795,0,1751318430,12692.252450979991,49.23316779000015,54297.96236184 2025-06-30,21:20:32.000,181,11061303,-795,0,1751318431,12692.346759319997,49.30365909000102,54298.13703984001 2025-06-30,21:20:33.000,181,11061289,-795,0,1751318432,12692.340023010001,49.331855609998456,54298.15101408 2025-06-30,21:20:34.000,181,11061267,-795,0,1751318433,12692.387177179997,49.40234690999932,54298.16498832001 2025-06-30,21:20:35.000,181,11061261,-795,0,1751318434,12692.393913489992,49.46578908000083,54297.86454216 2025-06-30,21:20:36.000,181,11061281,-795,0,1751318435,12692.353495629992,49.52923125000234,54297.58505736 2025-06-30,21:20:37.000,181,11061291,-795,0,1751318436,12692.609475409998,49.52218212000298,54297.88550352 2025-06-30,21:20:38.000,181,11061306,-795,0,1751318437,12692.764410539989,49.59972255000321,54298.04620728001 2025-06-30,21:20:39.000,181,11061271,-795,0,1751318438,12692.899136739994,49.578575159997854,54298.23485952001 2025-06-30,21:20:40.000,181,11061287,-795,0,1751318439,12692.98670876999,49.59972255000321,54298.26979512 2025-06-30,21:20:41.000,181,11061341,-795,0,1751318440,12693.15511652,49.571526029998495,54298.2977436 2025-06-30,21:20:42.000,181,11061260,-795,0,1751318441,12693.31678796,49.620869940001285,54298.44447312 2025-06-30,21:20:43.000,181,11061234,-795,0,1751318442,12693.363942129996,49.606771680002566,54298.32569208 2025-06-30,21:20:44.000,181,11061333,-795,0,1751318443,12693.464986779996,49.627919070000644,54298.20691104 2025-06-30,21:20:45.000,181,11061266,-795,0,1751318444,12693.525613569996,49.59267342000385,54298.13005272 2025-06-30,21:20:46.000,181,11061333,-795,0,1751318445,12693.566031429997,49.613820810001926,54298.241846640005 2025-06-30,21:20:47.000,181,11061273,-795,0,1751318446,12693.599712980002,49.55742776999978,54298.37460192 2025-06-30,21:20:48.000,181,11061310,-795,0,1751318447,12693.640130840002,49.51513299000362,54298.38857616 2025-06-30,21:20:49.000,181,11061273,-795,0,1751318448,12693.694021319992,49.430543430004036,54298.46543448 2025-06-30,21:20:50.000,181,11061290,-795,0,1751318449,12693.788329659998,49.395297779999964,54298.507357200004 2025-06-30,21:20:51.000,181,11061287,-795,0,1751318450,12693.707493939997,49.37415039000189,54298.16498832001 2025-06-30,21:20:52.000,181,11061276,-795,0,1751318451,12693.916319549993,49.381199520001246,54298.33267920001 2025-06-30,21:20:53.000,181,11061279,-795,0,1751318452,12694.010627889998,49.331855609998456,54298.24883376 2025-06-30,21:20:54.000,181,11061296,-795,0,1751318453,12694.158826709994,49.36710126000253,54298.241846640005 2025-06-30,21:20:55.000,181,11061268,-795,0,1751318454,12694.27334398,49.338904739997815,54298.38857616 2025-06-30,21:20:56.000,181,11061245,-795,0,1751318455,12694.401333869995,49.36710126000253,54298.626138240004 2025-06-30,21:20:57.000,181,11061296,-795,0,1751318456,12694.623632099996,49.36710126000253,54298.647099600006 2025-06-30,21:20:58.000,181,11061292,-795,0,1751318457,12694.792039849992,49.381199520001246,54298.77985488 2025-06-30,21:20:59.000,181,11061182,-795,0,1751318458,12694.906557119997,49.42349430000468,54298.80081624 2025-06-30,21:21:00.000,181,11061292,-795,0,1751318459,12695.021074390002,49.48693646999891,54298.73793216001 2025-06-30,21:21:01.000,181,11061286,-795,0,1751318460,12695.128855349998,49.47283821000019,54298.51434432 2025-06-30,21:21:02.000,181,11061298,-795,0,1751318461,12695.297263099994,49.55037864000042,54298.60517688 2025-06-30,21:21:03.000,181,11061268,-715,0,1751318462,12695.41178037,49.59972255000321,54298.70299656 2025-06-30,21:21:04.000,181,11061294,-795,0,1751318463,12695.479143469995,49.613820810001926,54299.02440408001 2025-06-30,21:21:05.000,181,11061328,-795,0,1751318464,12695.44546191999,49.69841037000151,54298.98946848 2025-06-30,21:21:06.000,181,11061348,-795,0,1751318465,12695.54650656999,49.7477542800043,54298.91959728 2025-06-30,21:21:07.000,181,11061198,-795,0,1751318466,12695.640814909995,49.790049060000456,54299.10824952 2025-06-30,21:21:08.000,181,11061274,-795,0,1751318467,12695.65428753,49.87463862000004,54299.16414648 2025-06-30,21:21:09.000,181,11061288,-795,0,1751318468,12695.782277419996,49.93103166000219,54298.9964556 2025-06-30,21:21:10.000,181,11061346,-795,0,1751318469,12695.869849449991,50.022670350001135,54298.9964556 2025-06-30,21:21:11.000,181,11061299,-795,0,1751318470,12695.903530999996,50.04381773999921,54298.77985488 2025-06-30,21:21:12.000,181,11061305,-795,0,1751318471,12696.092147679992,50.10725991000072,54299.10824952 2025-06-30,21:21:13.000,181,11061317,-795,0,1751318472,12696.341391149988,50.11430904000008,54299.42266992 2025-06-30,21:21:14.000,181,11061279,-795,0,1751318473,12696.516535209994,50.10725991000072,54299.40869568001 2025-06-30,21:21:15.000,181,11061274,-795,0,1751318474,12696.73209713,50.064965130004566,54299.39472144 2025-06-30,21:21:16.000,181,11061287,-795,0,1751318475,12696.80619653999,50.079063390003284,54299.35279872 2025-06-30,21:21:17.000,181,11061232,-795,0,1751318476,12697.008285839991,49.9944738300037,54299.37376008 2025-06-30,21:21:18.000,181,11061288,-795,0,1751318477,12697.149748349992,49.92398253000283,54299.25497904 2025-06-30,21:21:19.000,181,11061309,-795,0,1751318478,12697.345101339997,49.81824557999789,54299.43664416001 2025-06-30,21:21:20.000,181,11061320,-795,0,1751318479,12697.473091229993,49.71955775999959,54299.52747672001 2025-06-30,21:21:21.000,181,11061314,-795,0,1751318480,12697.479827540003,49.59267342000385,54299.77202592001 2025-06-30,21:21:22.000,181,11061280,-795,0,1751318481,12697.479827540003,49.52218212000298,54299.820935760006 2025-06-30,21:21:23.000,181,11061240,-795,0,1751318482,12697.506772779998,49.430543430004036,54299.9047812 2025-06-30,21:21:24.000,181,11061299,-795,0,1751318483,12697.419200750002,49.395297779999964,54299.98163952001 2025-06-30,21:21:25.000,181,11061269,-795,0,1751318484,12697.432673369993,49.37415039000189,54299.99561376 2025-06-30,21:21:26.000,181,11061284,-795,0,1751318485,12697.351837649992,49.395297779999964,54299.7650388 2025-06-30,21:21:27.000,181,11061287,-795,0,1751318486,12697.351837649992,49.40939603999868,54299.799974400004 2025-06-30,21:21:28.000,181,11061236,-795,0,1751318487,12697.432673369993,49.47283821000019,54299.85587136 2025-06-30,21:21:29.000,181,11061338,-795,0,1751318488,12697.574135879993,49.51513299000362,54300.205227360006 2025-06-30,21:21:30.000,181,11061327,-795,0,1751318489,12697.614553739993,49.54332951000106,54300.324008400006 2025-06-30,21:21:31.000,181,11061251,-795,0,1751318490,12697.78296148999,49.64906645999872,54300.351956880004 2025-06-30,21:21:32.000,181,11061281,-795,0,1751318491,12697.78296148999,49.69136124000215,54300.2192016 2025-06-30,21:21:33.000,181,11061280,-795,0,1751318492,12697.937896619995,49.75480341000366,54300.2890728 2025-06-30,21:21:34.000,181,11061314,-795,0,1751318493,12698.08609543999,49.839392970003246,54300.38689248 2025-06-30,21:21:35.000,181,11061274,-795,0,1751318494,12698.200612709996,49.88873687999876,54300.2192016 2025-06-30,21:21:36.000,181,11061302,-795,0,1751318495,12698.21408533,49.93808079000155,54300.184266000004 2025-06-30,21:21:37.000,181,11061256,-795,0,1751318496,12698.375756770001,49.95217905000027,54300.27509856001 2025-06-30,21:21:38.000,181,11061289,-795,0,1751318497,12698.321866289996,49.93808079000155,54300.44278944001 2025-06-30,21:21:39.000,181,11061261,-795,0,1751318498,12698.530691899992,49.966277309998986,54300.64541592 2025-06-30,21:21:40.000,181,11061330,-795,0,1751318499,12698.523955589997,49.91693340000347,54300.70131288001 2025-06-30,21:21:41.000,181,11061287,-795,0,1751318500,12698.577846070002,49.91693340000347,54300.73624848 2025-06-30,21:21:42.000,181,11061299,-795,0,1751318501,12698.550900829992,49.91693340000347,54300.6733644 2025-06-30,21:21:43.000,181,11061302,-795,0,1751318502,12698.557637140002,49.90988427000411,54300.37990536 2025-06-30,21:21:44.000,181,11061327,-795,0,1751318503,12698.645209169998,49.92398253000283,54300.72227424 2025-06-30,21:21:45.000,181,11061306,-795,0,1751318504,12698.692363339993,49.90988427000411,54300.77118408 2025-06-30,21:21:46.000,181,11061289,-795,0,1751318505,12698.625000239997,49.93103166000219,54300.83406816 2025-06-30,21:21:47.000,181,11061261,-795,0,1751318506,12698.625000239997,49.88873687999876,54301.05066888 2025-06-30,21:21:48.000,181,11061276,-795,0,1751318507,12698.577846070002,49.89578600999812,54301.07861736 2025-06-30,21:21:49.000,181,11061276,-795,0,1751318508,12698.631736549993,49.88873687999876,54301.11355296001 2025-06-30,21:21:50.000,181,11061320,-795,0,1751318509,12698.638472860002,49.902835140004754,54301.190411280004 2025-06-30,21:21:51.000,181,11061257,-795,0,1751318510,12698.625000239997,49.88873687999876,54301.057656 2025-06-30,21:21:52.000,181,11061265,-795,0,1751318511,12698.719308579988,49.95217905000027,54300.94586208001 2025-06-30,21:21:53.000,181,11061270,-795,0,1751318512,12698.914661569994,49.973326439998345,54301.13451432001 2025-06-30,21:21:54.000,181,11061279,-795,0,1751318513,12699.00223359999,49.98742470000434,54301.12054008 2025-06-30,21:21:55.000,181,11061227,-795,0,1751318514,12699.096541939994,49.9944738300037,54301.40002488001 2025-06-30,21:21:56.000,181,11061268,-795,0,1751318515,12699.157168729995,49.973326439998345,54301.15547568001 2025-06-30,21:21:57.000,181,11061272,-795,0,1751318516,12699.34578540999,49.98742470000434,54301.23932112 2025-06-30,21:21:58.000,181,11061287,-795,0,1751318517,12699.45356637,50.029719480000495,54301.22534688 2025-06-30,21:21:59.000,181,11061289,-795,0,1751318518,12699.608501499992,50.04381773999921,54301.35111504001 2025-06-30,21:22:00.000,181,11061307,-795,0,1751318519,12699.763436629997,50.029719480000495,54301.28124384001 2025-06-30,21:22:01.000,181,11061270,-795,0,1751318520,12699.851008659993,50.036768609999854,54301.27425672 2025-06-30,21:22:02.000,181,11061272,-795,0,1751318521,12699.844272349997,50.072014260003925,54301.24630824 2025-06-30,21:22:03.000,181,11061232,-795,0,1751318522,12699.918371760003,50.079063390003284,54301.41399912 2025-06-30,21:22:04.000,181,11061259,-795,0,1751318523,12699.965525929998,50.1284072999988,54301.57470288 2025-06-30,21:22:05.000,181,11061333,-795,0,1751318524,12699.978998549988,50.14955469000415,54301.67252256 2025-06-30,21:22:06.000,181,11061317,-795,0,1751318525,12699.931844379993,50.212996859998384,54301.49085744001 2025-06-30,21:22:07.000,181,11061261,-795,0,1751318526,12699.978998549988,50.27643902999989,54301.56771576001 2025-06-30,21:22:08.000,181,11061279,-795,0,1751318527,12700.127197369999,50.311684680003964,54301.70047104 2025-06-30,21:22:09.000,181,11061307,-795,0,1751318528,12700.22150570999,50.41037250000227,54301.6515612 2025-06-30,21:22:10.000,181,11061306,-795,0,1751318529,12700.295605119994,50.44561814999906,54301.77034224 2025-06-30,21:22:11.000,181,11061218,-795,0,1751318530,12700.28213249999,50.49496206000185,54301.77732936 2025-06-30,21:22:12.000,181,11061282,-795,0,1751318531,12700.32255035999,50.480863800003135,54301.861174800004 2025-06-30,21:22:13.000,181,11061262,-795,0,1751318532,12700.396649769995,50.52315857999929,54301.882136160006 2025-06-30,21:22:14.000,181,11061280,-795,0,1751318533,12700.49095811,50.50201119000121,54302.049827040006 2025-06-30,21:22:15.000,181,11061324,-795,0,1751318534,12700.56505751999,50.51610944999993,54302.105724 2025-06-30,21:22:16.000,181,11061346,-795,0,1751318535,12700.57179383,50.50201119000121,54302.07777552 2025-06-30,21:22:17.000,181,11061301,-795,0,1751318536,12700.639156929996,50.54430597000464,54301.92405888001 2025-06-30,21:22:18.000,181,11061295,-795,0,1751318537,12700.753674200001,50.53725683999801,54302.06380128 2025-06-30,21:22:19.000,181,11061256,-795,0,1751318538,12700.780619439996,50.57250249000208,54302.105724 2025-06-30,21:22:20.000,181,11061208,-795,0,1751318539,12700.794092060001,50.607748139998876,54302.07777552 2025-06-30,21:22:21.000,181,11061297,-795,0,1751318540,12700.841246229997,50.59364988000016,54302.37822168001 2025-06-30,21:22:22.000,181,11061280,-795,0,1751318541,12700.915345640002,50.600699009999516,54302.22450504 2025-06-30,21:22:23.000,181,11061312,-795,0,1751318542,12701.036599220002,50.5866007500008,54302.39219592 2025-06-30,21:22:24.000,181,11061311,-795,0,1751318543,12701.258897449989,50.5866007500008,54302.58783528 2025-06-30,21:22:25.000,181,11061279,-795,0,1751318544,12701.407096269999,50.53725683999801,54302.63674512 2025-06-30,21:22:26.000,181,11061307,-795,0,1751318545,12701.54855878,50.49496206000185,54302.364247440004 2025-06-30,21:22:27.000,181,11061244,-795,0,1751318546,12701.696757599995,50.45971640999778,54302.44110576 2025-06-30,21:22:28.000,181,11061257,-795,0,1751318547,12701.78432962999,50.33283207000204,54302.51097696 2025-06-30,21:22:29.000,181,11061266,-795,0,1751318548,12701.905583209991,50.2411933800031,54302.76251328001 2025-06-30,21:22:30.000,181,11061317,-795,0,1751318549,12702.073990960002,50.16365295000287,54302.83937160001 2025-06-30,21:22:31.000,181,11061252,-795,0,1751318550,12702.067254649992,50.086112520002644,54302.818410240005 2025-06-30,21:22:32.000,181,11061306,-795,0,1751318551,12702.195244540002,49.98742470000434,54302.75552616 2025-06-30,21:22:33.000,181,11061305,-795,0,1751318552,12702.323234429998,49.92398253000283,54303.0140496 2025-06-30,21:22:34.000,181,11061297,-795,0,1751318553,12702.444488009998,49.88873687999876,54302.79046176001 2025-06-30,21:22:35.000,181,11061237,-795,0,1751318554,12702.478169559989,49.90988427000411,54302.75552616 2025-06-30,21:22:36.000,181,11061337,-795,0,1751318555,12702.552268969994,49.91693340000347,54302.49700272001 2025-06-30,21:22:37.000,181,11061321,-795,0,1751318556,12702.673522549994,49.88873687999876,54302.77648752 2025-06-30,21:22:38.000,181,11061302,-795,0,1751318557,12702.855402919995,49.973326439998345,54302.95116552 2025-06-30,21:22:39.000,181,11061276,-795,0,1751318558,12703.03054698,50.04381773999921,54303.11186928 2025-06-30,21:22:40.000,181,11061294,-795,0,1751318559,12703.299999379997,50.14955469000415,54303.13981776 2025-06-30,21:22:41.000,181,11061296,-795,0,1751318560,12703.454934510002,50.27643902999989,54303.16077912 2025-06-30,21:22:42.000,181,11061270,-795,0,1751318561,12703.683969049998,50.375126849998196,54303.07693368001 2025-06-30,21:22:43.000,181,11061279,-795,0,1751318562,12703.987103,50.551355100004,54302.99308824 2025-06-30,21:22:44.000,181,11061248,-795,0,1751318563,12704.29023695,50.62184640000487,54302.97911400001 2025-06-30,21:22:45.000,181,11061291,-795,0,1751318564,12704.492326250001,50.664141180001025,54302.99308824 2025-06-30,21:22:46.000,181,11061368,-795,0,1751318565,12704.613579830002,50.67823943999974,54303.28654728 2025-06-30,21:22:47.000,181,11061308,-795,0,1751318566,12704.775251270003,50.81922204000148,54303.52410936 2025-06-30,21:22:48.000,181,11061308,-795,0,1751318567,12705.017758429989,50.896762470001704,54303.74071008 2025-06-30,21:22:49.000,181,11061286,-795,0,1751318568,12705.16595725,50.98135203000129,54303.90840096 2025-06-30,21:22:50.000,181,11061252,-795,0,1751318569,12705.314156069995,51.05184333000216,54303.98525928001 2025-06-30,21:22:51.000,181,11061196,-795,0,1751318570,12705.42193702999,51.1434820200011,54303.76865856001 2025-06-30,21:22:52.000,181,11061275,-795,0,1751318571,12705.590344780001,51.19987506000325,54303.81756840001 2025-06-30,21:22:53.000,181,11061311,-795,0,1751318572,12705.752016220002,51.28446462000284,54303.95032368 2025-06-30,21:22:54.000,181,11061282,-795,0,1751318573,12705.900215039997,51.291513750002196,54304.1669244 2025-06-30,21:22:55.000,181,11061299,-795,0,1751318574,12706.034941239988,51.36200505000306,54304.48833192001 2025-06-30,21:22:56.000,181,11061309,-795,0,1751318575,12706.135985889989,51.354955920003704,54304.36256376 2025-06-30,21:22:57.000,181,11061297,-795,0,1751318576,12706.290921019994,51.32675939999899,54304.50929328001 2025-06-30,21:22:58.000,181,11061316,-795,0,1751318577,12706.553637109995,51.33380852999835,54304.78877808 2025-06-30,21:22:59.000,181,11061259,-795,0,1751318578,12706.70857224,51.291513750002196,54304.75384248001 2025-06-30,21:23:00.000,181,11061333,-795,0,1751318579,12706.890452610001,51.249218969998765,54304.52326752 2025-06-30,21:23:01.000,181,11061326,-795,0,1751318580,12706.978024639997,51.18577680000453,54304.55820312001 2025-06-30,21:23:02.000,181,11061295,-795,0,1751318581,12707.099278219997,51.115285500003665,54304.57916448 2025-06-30,21:23:03.000,181,11061287,-795,0,1751318582,12707.234004419988,50.98840116000065,54304.91454624 2025-06-30,21:23:04.000,181,11061283,-795,0,1751318583,12707.422621099999,50.847418559998914,54305.10319848 2025-06-30,21:23:05.000,181,11061307,-795,0,1751318584,12707.523665749999,50.74873074000061,54305.19403104 2025-06-30,21:23:06.000,181,11061281,-795,0,1751318585,12707.51692943999,50.551355100004,54305.05428864 2025-06-30,21:23:07.000,181,11061231,-795,0,1751318586,12707.483247889999,50.41037250000227,54305.15210832 2025-06-30,21:23:08.000,181,11061250,-795,0,1751318587,12707.530402059994,50.212996859998384,54304.97044320001 2025-06-30,21:23:09.000,181,11061294,-795,0,1751318588,12707.61797408999,50.00857209000242,54305.166082560005 2025-06-30,21:23:10.000,181,11061282,-795,0,1751318589,12707.631446709995,49.86054036000132,54305.13114696 2025-06-30,21:23:11.000,181,11061307,-795,0,1751318590,12707.550610989994,49.71955775999959,54305.08223712 2025-06-30,21:23:12.000,181,11061356,-795,0,1751318591,12707.591028849994,49.59267342000385,54305.41063176 2025-06-30,21:23:13.000,181,11061352,-795,0,1751318592,12707.67860087999,49.48693646999891,54305.56434840001 2025-06-30,21:23:14.000,181,11061339,-795,0,1751318593,12707.712282429995,49.437592560003395,54305.599284 2025-06-30,21:23:15.000,181,11061298,-795,0,1751318594,12707.78638184,49.36005213000317,54305.683129439996 2025-06-30,21:23:16.000,181,11061295,-795,0,1751318595,12707.80659077,49.437592560003395,54305.50845144 2025-06-30,21:23:17.000,181,11061281,-795,0,1751318596,12708.008680070001,49.48693646999891,54305.34774768001 2025-06-30,21:23:18.000,181,11061330,-795,0,1751318597,12708.204033059992,49.52218212000298,54305.34774768001 2025-06-30,21:23:19.000,181,11061284,-795,0,1751318598,12708.365704499993,49.620869940001285,54305.51543856001 2025-06-30,21:23:20.000,181,11061315,-795,0,1751318599,12708.527375939993,49.69136124000215,54305.79492336 2025-06-30,21:23:21.000,181,11061278,-795,0,1751318600,12708.648629519994,49.76185254000302,54305.89274304 2025-06-30,21:23:22.000,181,11061306,-795,0,1751318601,12708.769883099994,49.846442100002605,54305.836846080005 2025-06-30,21:23:23.000,181,11061253,-795,0,1751318602,12708.91808191999,49.93808079000155,54305.955627120005 2025-06-30,21:23:24.000,181,11061284,-795,0,1751318603,12709.02586288,50.00152296000306,54306.03947256 2025-06-30,21:23:25.000,181,11061271,-795,0,1751318604,12709.16732539,50.064965130004566,54305.94864000001 2025-06-30,21:23:26.000,181,11061282,-795,0,1751318605,12709.140380149991,50.1284072999988,54305.87876880001 2025-06-30,21:23:27.000,181,11061286,-795,0,1751318606,12709.180798009991,50.18480034000095,54305.92069152 2025-06-30,21:23:28.000,181,11061320,-795,0,1751318607,12709.241424799991,50.13545642999816,54306.01152408 2025-06-30,21:23:29.000,181,11061221,-795,0,1751318608,12709.241424799991,50.19184947000031,54306.4377384 2025-06-30,21:23:30.000,181,11061291,-795,0,1751318609,12709.281842659992,50.13545642999816,54306.409789920006 2025-06-30,21:23:31.000,181,11061267,-795,0,1751318610,12709.207743250001,50.10725991000072,54306.46568688 2025-06-30,21:23:32.000,181,11061285,-795,0,1751318611,12709.180798009991,50.10725991000072,54306.39581568 2025-06-30,21:23:33.000,181,11061247,-795,0,1751318612,12709.12690753,50.086112520002644,54306.36088008001 2025-06-30,21:23:34.000,181,11061244,-795,0,1751318613,12709.214479559996,50.079063390003284,54306.16524072001 2025-06-30,21:23:35.000,181,11061258,-795,0,1751318614,12709.281842659992,50.036768609999854,54306.242099040006 2025-06-30,21:23:36.000,181,11061286,-795,0,1751318615,12709.409832550002,50.036768609999854,54306.2281248 2025-06-30,21:23:37.000,181,11061274,-795,0,1751318616,12709.504140889992,49.93808079000155,54306.556519440004 2025-06-30,21:23:38.000,181,11061292,-795,0,1751318617,12709.719702809998,49.91693340000347,54306.689274719996 2025-06-30,21:23:39.000,181,11061235,-795,0,1751318618,12709.773593289989,49.846442100002605,54306.56350656 2025-06-30,21:23:40.000,181,11061273,-795,0,1751318619,12709.968946279994,49.75480341000366,54306.59844216001 2025-06-30,21:23:41.000,181,11061264,-795,0,1751318620,12710.09693616999,49.670213850004075,54306.61940352001 2025-06-30,21:23:42.000,181,11061258,-795,0,1751318621,12710.17777188999,49.59267342000385,54306.33293160001 2025-06-30,21:23:43.000,181,11061259,-795,0,1751318622,12710.272080229995,49.51513299000362,54306.31895736 2025-06-30,21:23:44.000,181,11061263,-795,0,1751318623,12710.3865975,49.42349430000468,54306.38184144001 2025-06-30,21:23:45.000,181,11061285,-795,0,1751318624,12710.534796319997,49.338904739997815,54306.577480800006 2025-06-30,21:23:46.000,181,11061283,-795,0,1751318625,12710.521323699992,49.261364310004865,54306.56350656 2025-06-30,21:23:47.000,181,11061270,-795,0,1751318626,12710.561741559992,49.22611866000079,54306.675300480005 2025-06-30,21:23:48.000,181,11061208,-795,0,1751318627,12710.608895730002,49.162676489999285,54306.6822876 2025-06-30,21:23:49.000,181,11061281,-795,0,1751318628,12710.656049899997,49.11333258000377,54306.75914592 2025-06-30,21:23:50.000,181,11061249,-795,0,1751318629,12710.716676689997,49.14152910000121,54306.73818456001 2025-06-30,21:23:51.000,181,11061275,-795,0,1751318630,12710.649313590002,49.12743084000249,54306.54953232001 2025-06-30,21:23:52.000,181,11061277,-795,0,1751318631,12710.676258829997,49.12743084000249,54306.60542928 2025-06-30,21:23:53.000,181,11061310,-795,0,1751318632,12710.750358240002,49.14152910000121,54306.6822876 2025-06-30,21:23:54.000,181,11061285,-795,0,1751318633,12710.743621929993,49.12743084000249,54307.05260496001 2025-06-30,21:23:55.000,181,11061266,-795,0,1751318634,12710.743621929993,49.10628345000441,54307.10151480001 2025-06-30,21:23:56.000,181,11061268,-795,0,1751318635,12710.575214179997,49.12038171000313,54306.71023608 2025-06-30,21:23:57.000,181,11061236,-795,0,1751318636,12710.709940380002,49.09923431999778,54307.04561784 2025-06-30,21:23:58.000,181,11061280,-795,0,1751318637,12710.777303479997,49.06398867000098,54307.15042464001 2025-06-30,21:23:59.000,181,11061278,-795,0,1751318638,12710.804248719993,49.035792150003545,54306.961772400005 2025-06-30,21:24:00.000,181,11061291,-795,0,1751318639,12710.817721339998,49.01464475999819,54306.98972088 2025-06-30,21:24:01.000,181,11061275,-795,0,1751318640,12710.851402890003,49.00054649999947,54306.96875952 2025-06-30,21:24:02.000,181,11061311,-795,0,1751318641,12710.912029679988,48.9441534600046,54307.2063216 2025-06-30,21:24:03.000,181,11061206,-795,0,1751318642,12710.999601709998,48.89480955000181,54307.37401248 2025-06-30,21:24:04.000,181,11061271,-795,0,1751318643,12711.093910049989,48.85956389999774,54307.33907688001 2025-06-30,21:24:05.000,181,11061275,-795,0,1751318644,12711.11411897999,48.78202347000479,54307.21330872 2025-06-30,21:24:06.000,181,11061309,-795,0,1751318645,12711.17474576999,48.81726912000158,54307.18536024 2025-06-30,21:24:07.000,181,11061320,-795,0,1751318646,12711.248845179995,48.78202347000479,54307.15042464001 2025-06-30,21:24:08.000,181,11061266,-795,0,1751318647,12711.410516619995,48.803170860002865,54307.03164360001 2025-06-30,21:24:09.000,181,11061315,-795,0,1751318648,12711.47787971999,48.810219990002224,54307.17138600001 2025-06-30,21:24:10.000,181,11061318,-795,0,1751318649,12711.733859499996,48.803170860002865,54307.18536024 2025-06-30,21:24:11.000,181,11061260,-795,0,1751318650,12711.787749980002,48.803170860002865,54307.37401248 2025-06-30,21:24:12.000,181,11061340,-795,0,1751318651,12711.841640459992,48.83841650999966,54307.28317992 2025-06-30,21:24:13.000,181,11061276,-795,0,1751318652,12711.942685109992,48.83841650999966,54307.360038239996 2025-06-30,21:24:14.000,181,11061275,-795,0,1751318653,12712.030257140003,48.88776042000245,54307.43689656001 2025-06-30,21:24:15.000,181,11061263,-795,0,1751318654,12712.003311899993,48.86661303000437,54307.47881928 2025-06-30,21:24:16.000,181,11061272,-795,0,1751318655,12711.996575589998,48.86661303000437,54307.297154160005 2025-06-30,21:24:17.000,181,11061284,-795,0,1751318656,12711.935948799997,48.86661303000437,54307.415935200006 2025-06-30,21:24:18.000,181,11061266,-795,0,1751318657,12711.929212490002,48.81726912000158,54307.513754880005 2025-06-30,21:24:19.000,181,11061309,-795,0,1751318658,12711.767541050001,48.72563043000264,54307.66747152 2025-06-30,21:24:20.000,181,11061309,-795,0,1751318659,12711.62607854,48.71858130000328,54307.730355600004 2025-06-30,21:24:21.000,181,11061265,-795,0,1751318660,12711.471143409995,48.64809000000241,54307.730355600004 2025-06-30,21:24:22.000,181,11061293,-795,0,1751318661,12711.32294459,48.577598700001545,54307.68843288 2025-06-30,21:24:23.000,181,11061261,-795,0,1751318662,12711.208427319994,48.54940218000411,54307.82118816001 2025-06-30,21:24:24.000,181,11061290,-795,0,1751318663,12711.060228499999,48.535303919998114,54307.8351624 2025-06-30,21:24:25.000,181,11061286,-795,0,1751318664,12710.905293369993,48.47891088000324,54307.513754880005 2025-06-30,21:24:26.000,181,11061297,-795,0,1751318665,12710.757094549997,48.51415653000004,54307.346064000005 2025-06-30,21:24:27.000,181,11061278,-795,0,1751318666,12710.682995139992,48.51415653000004,54307.346064000005 2025-06-30,21:24:28.000,181,11061221,-795,0,1751318667,12710.709940380002,48.4859600100026,54307.54869048 2025-06-30,21:24:29.000,181,11061265,-795,0,1751318668,12710.669522520002,48.44366522999917,54307.611574560004 2025-06-30,21:24:30.000,181,11061273,-795,0,1751318669,12710.656049899997,48.41546871000173,54307.632535920005 2025-06-30,21:24:31.000,181,11061311,-795,0,1751318670,12710.555005249997,48.401370450003014,54307.64651016 2025-06-30,21:24:32.000,181,11061296,-795,0,1751318671,12710.615632039997,48.43661609999981,54307.53471624001 2025-06-30,21:24:33.000,181,11061292,-795,0,1751318672,12710.656049899997,48.42956697000045,54307.43689656001 2025-06-30,21:24:34.000,181,11061306,-795,0,1751318673,12710.662786209992,48.44366522999917,54307.44388368 2025-06-30,21:24:35.000,181,11061250,-795,0,1751318674,12710.669522520002,48.42251784000109,54307.42292232 2025-06-30,21:24:36.000,181,11061272,-795,0,1751318675,12710.521323699992,48.42956697000045,54307.28317992 2025-06-30,21:24:37.000,181,11061329,-795,0,1751318676,12710.568477870002,48.36612479999894,54307.49279352 2025-06-30,21:24:38.000,181,11061275,-795,0,1751318677,12710.581950489992,48.3731739299983,54307.513754880005 2025-06-30,21:24:39.000,181,11061306,-795,0,1751318678,12710.602159419992,48.30973176000407,54307.65349728001 2025-06-30,21:24:40.000,181,11061309,-795,0,1751318679,12710.568477870002,48.288584369998716,54307.6604844 2025-06-30,21:24:41.000,181,11061292,-795,0,1751318680,12710.608895730002,48.21104393999849,54307.67445864001 2025-06-30,21:24:42.000,181,11061289,-795,0,1751318681,12710.555005249997,48.19694567999977,54307.47881928 2025-06-30,21:24:43.000,181,11061254,-795,0,1751318682,12710.393333809996,48.14760177000426,54307.35305112 2025-06-30,21:24:44.000,181,11061271,-795,0,1751318683,12710.332707019996,48.07711047000339,54307.42292232 2025-06-30,21:24:45.000,181,11061314,-795,0,1751318684,12710.191244509995,48.05596307999804,54307.66747152 2025-06-30,21:24:46.000,181,11061275,-795,0,1751318685,12709.942001039999,48.06301221000467,54307.4508708 2025-06-30,21:24:47.000,181,11061311,-795,0,1751318686,12709.854429009989,48.06301221000467,54307.583626080006 2025-06-30,21:24:48.000,181,11061278,-795,0,1751318687,12709.807274839994,48.119405249999545,54307.66747152 2025-06-30,21:24:49.000,181,11061298,-795,0,1751318688,12709.712966499988,48.1405526400049,54307.75830408 2025-06-30,21:24:50.000,181,11061316,-795,0,1751318689,12709.632130780003,48.23219133000384,54307.47881928 2025-06-30,21:24:51.000,181,11061294,-795,0,1751318690,12709.598449229998,48.30268263000471,54307.44388368 2025-06-30,21:24:52.000,181,11061293,-795,0,1751318691,12709.578240299998,48.30268263000471,54307.23427008 2025-06-30,21:24:53.000,181,11061258,-795,0,1751318692,12709.571503990002,48.21809306999785,54307.37401248 2025-06-30,21:24:54.000,181,11061289,-795,0,1751318693,12709.537822439997,48.126454379998904,54307.45785792001 2025-06-30,21:24:55.000,181,11061311,-795,0,1751318694,12709.396359929997,48.07006134000403,54307.36702536001 2025-06-30,21:24:56.000,181,11061257,-795,0,1751318695,12709.355942069997,48.07006134000403,54307.40894808001 2025-06-30,21:24:57.000,181,11061323,-795,0,1751318696,12709.389623620002,48.04186481999932,54307.40196096 2025-06-30,21:24:58.000,181,11061278,-795,0,1751318697,12709.403096239992,48.01366830000188,54307.35305112 2025-06-30,21:24:59.000,181,11061293,-795,0,1751318698,12709.376150999997,47.95727525999973,54307.19933448001 2025-06-30,21:25:00.000,181,11061273,-795,0,1751318699,12709.376150999997,47.97137351999845,54307.16439888 2025-06-30,21:25:01.000,181,11061304,-795,0,1751318700,12709.295315279996,47.886783959998866,54306.94779816 2025-06-30,21:25:02.000,181,11061321,-795,0,1751318701,12709.261633729991,47.83744005000335,54307.09452768 2025-06-30,21:25:03.000,181,11061294,-795,0,1751318702,12709.288578970001,47.717604839999694,54307.29016704001 2025-06-30,21:25:04.000,181,11061314,-795,0,1751318703,12709.342469449992,47.69645745000162,54307.28317992 2025-06-30,21:25:05.000,181,11061295,-795,0,1751318704,12709.322260519992,47.61891702000139,54307.227282960004 2025-06-30,21:25:06.000,181,11061276,-795,0,1751318705,12709.281842659992,47.583671370004595,54307.080553440006 2025-06-30,21:25:07.000,181,11061284,-795,0,1751318706,12709.302051589992,47.527278330002446,54306.94081104 2025-06-30,21:25:08.000,181,11061244,-795,0,1751318707,12709.349205760001,47.484983549999015,54306.961772400005 2025-06-30,21:25:09.000,181,11061270,-795,0,1751318708,12709.355942069997,47.41449224999815,54306.961772400005 2025-06-30,21:25:10.000,181,11061284,-795,0,1751318709,12709.281842659992,47.41449224999815,54307.17138600001 2025-06-30,21:25:11.000,181,11061311,-795,0,1751318710,12709.275106349996,47.344000950004556,54307.03863072 2025-06-30,21:25:12.000,181,11061313,-795,0,1751318711,12709.295315279996,47.301706170001125,54307.10151480001 2025-06-30,21:25:13.000,181,11061305,-795,0,1751318712,12709.382887309992,47.315804429999844,54307.10151480001 2025-06-30,21:25:14.000,181,11061284,-795,0,1751318713,12709.349205760001,47.301706170001125,54307.12247616001 2025-06-30,21:25:15.000,181,11061304,-795,0,1751318714,12709.18753432,47.308755300000485,54306.842991360005 2025-06-30,21:25:16.000,181,11061324,-795,0,1751318715,12709.06628074,47.344000950004556,54306.65433912 2025-06-30,21:25:17.000,181,11061319,-795,0,1751318716,12709.05954442999,47.358099210003274,54306.689274719996 2025-06-30,21:25:18.000,181,11061275,-795,0,1751318717,12708.96523609,47.44973790000222,54306.66831336001 2025-06-30,21:25:19.000,181,11061251,-795,0,1751318718,12708.88440037,47.46383616000094,54307.03863072 2025-06-30,21:25:20.000,181,11061321,-795,0,1751318719,12708.84398251,47.534327460001805,54307.05260496001 2025-06-30,21:25:21.000,181,11061292,-795,0,1751318720,12708.81703726999,47.56252397999924,54307.03863072 2025-06-30,21:25:22.000,181,11061305,-795,0,1751318721,12708.749674169994,47.66826093000418,54307.03863072 2025-06-30,21:25:23.000,181,11061285,-795,0,1751318722,12708.749674169994,47.69645745000162,54307.07356632001 2025-06-30,21:25:24.000,181,11061337,-795,0,1751318723,12708.790092029994,47.77399788000184,54306.856965599996 2025-06-30,21:25:25.000,181,11061256,-795,0,1751318724,12708.722728929999,47.83039092000399,54306.71722320001 2025-06-30,21:25:26.000,181,11061301,-795,0,1751318725,12708.77661940999,47.90793135000422,54306.64036488 2025-06-30,21:25:27.000,181,11061285,-795,0,1751318726,12708.769883099994,47.85858744000143,54306.73818456001 2025-06-30,21:25:28.000,181,11061313,-795,0,1751318727,12708.9046093,47.85858744000143,54306.82901712 2025-06-30,21:25:29.000,181,11061275,-795,0,1751318728,12708.98544502,47.816292659998,54306.891901200004 2025-06-30,21:25:30.000,181,11061327,-795,0,1751318729,12709.07975335999,47.7810470100012,54306.91984968 2025-06-30,21:25:31.000,181,11061284,-795,0,1751318730,12709.093225979996,47.68940832000226,54306.90587544001 2025-06-30,21:25:32.000,181,11061352,-795,0,1751318731,12709.08648967,47.703506580000976,54306.61940352001 2025-06-30,21:25:33.000,181,11061261,-795,0,1751318732,12708.98544502,47.68940832000226,54306.45171264001 2025-06-30,21:25:34.000,181,11061287,-795,0,1751318733,12708.93829084999,47.717604839999694,54306.38184144001 2025-06-30,21:25:35.000,181,11061295,-795,0,1751318734,12708.971972399995,47.710555710000335,54306.48664824 2025-06-30,21:25:36.000,181,11061208,-795,0,1751318735,12708.992181329995,47.64006440999947,54306.64036488 2025-06-30,21:25:37.000,181,11061307,-795,0,1751318736,12709.03933549999,47.56252397999924,54306.82203 2025-06-30,21:25:38.000,181,11061279,-795,0,1751318737,12708.992181329995,47.46383616000094,54306.80106864 2025-06-30,21:25:39.000,181,11061254,-795,0,1751318738,12708.91808191999,47.301706170001125,54306.75914592 2025-06-30,21:25:40.000,181,11061345,-795,0,1751318739,12708.78335572,47.259411389997695,54306.70324896 2025-06-30,21:25:41.000,181,11061269,-795,0,1751318740,12708.635156899989,47.21006748000218,54306.45171264001 2025-06-30,21:25:42.000,181,11061281,-795,0,1751318741,12708.473485459988,47.20301835000282,54306.353892959996 2025-06-30,21:25:43.000,181,11061276,-795,0,1751318742,12708.399386049998,47.2241657400009,54306.521583839996 2025-06-30,21:25:44.000,181,11061297,-795,0,1751318743,12708.332022950002,47.32990268999856,54306.73119744 2025-06-30,21:25:45.000,181,11061309,-795,0,1751318744,12708.257923539997,47.38629573000071,54306.689274719996 2025-06-30,21:25:46.000,181,11061300,-795,0,1751318745,12708.197296749997,47.50613094000437,54306.61940352001 2025-06-30,21:25:47.000,181,11061269,-795,0,1751318746,12708.237714609997,47.60481876000267,54306.675300480005 2025-06-30,21:25:48.000,181,11061227,-795,0,1751318747,12708.311814020002,47.73875222999777,54306.689274719996 2025-06-30,21:25:49.000,181,11061317,-795,0,1751318748,12708.439803909998,47.816292659998,54306.47966112001 2025-06-30,21:25:50.000,181,11061276,-795,0,1751318749,12708.500430699998,47.943177000001015,54306.409789920006 2025-06-30,21:25:51.000,181,11061264,-795,0,1751318750,12708.527375939993,48.06301221000467,54306.353892959996 2025-06-30,21:25:52.000,181,11061281,-795,0,1751318751,12708.608211659994,48.126454379998904,54306.409789920006 2025-06-30,21:25:53.000,181,11061286,-795,0,1751318752,12708.749674169994,48.175798290001694,54306.76613304001 2025-06-30,21:25:54.000,181,11061311,-795,0,1751318753,12708.742937859999,48.26743698000064,54306.73818456001 2025-06-30,21:25:55.000,181,11061291,-795,0,1751318754,12708.76314679,48.27448611,54306.724210320004 2025-06-30,21:25:56.000,181,11061241,-795,0,1751318755,12708.621684279999,48.288584369998716,54306.5425452 2025-06-30,21:25:57.000,181,11061286,-795,0,1751318756,12708.69578368999,48.28153523999936,54306.63337776 2025-06-30,21:25:58.000,181,11061280,-795,0,1751318757,12708.69578368999,48.32383002000279,54306.38184144001 2025-06-30,21:25:59.000,181,11061279,-795,0,1751318758,12708.67557475999,48.26743698000064,54306.45171264001 2025-06-30,21:26:00.000,181,11061309,-795,0,1751318759,12708.702519999999,48.26038785000128,54306.56350656 2025-06-30,21:26:01.000,181,11061314,-795,0,1751318760,12708.655365829989,48.19694567999977,54306.73818456001 2025-06-30,21:26:02.000,181,11061276,-795,0,1751318761,12708.67557475999,48.112356120000186,54306.724210320004 2025-06-30,21:26:03.000,181,11061242,-795,0,1751318762,12708.689047379994,48.07006134000403,54306.71023608 2025-06-30,21:26:04.000,181,11061234,-795,0,1751318763,12708.76314679,47.97137351999845,54306.724210320004 2025-06-30,21:26:05.000,181,11061301,-795,0,1751318764,12708.810300959994,47.79514526999992,54306.73818456001 2025-06-30,21:26:07.000,181,11061303,-795,0,1751318766,12708.790092029994,47.46383616000094,54306.44472552 2025-06-30,21:26:08.000,181,11061289,-795,0,1751318767,12708.86419144,47.315804429999844,54306.56350656 2025-06-30,21:26:09.000,181,11061261,-795,0,1751318768,12708.850718819995,47.11137966000388,54306.57049368001 2025-06-30,21:26:10.000,181,11061299,-795,0,1751318769,12708.80356465,46.92810227999871,54306.64735200001 2025-06-30,21:26:11.000,181,11061354,-795,0,1751318770,12708.601475349999,46.77302141999826,54306.41677704 2025-06-30,21:26:12.000,181,11061295,-795,0,1751318771,12708.67557475999,46.674333599999954,54306.54953232001 2025-06-30,21:26:13.000,181,11061312,-795,0,1751318772,12708.608211659994,46.56859665000229,54306.59145504 2025-06-30,21:26:14.000,181,11061278,-795,0,1751318773,12708.574530109989,46.50515448000078,54306.556519440004 2025-06-30,21:26:15.000,181,11061297,-795,0,1751318774,12708.453276529988,46.42761405000056,54306.2281248 2025-06-30,21:26:16.000,181,11061322,-795,0,1751318775,12708.446540219993,46.45581056999799,54306.26306040001 2025-06-30,21:26:17.000,181,11061336,-795,0,1751318776,12708.379177119998,46.448761439998634,54306.24908616 2025-06-30,21:26:18.000,181,11061287,-795,0,1751318777,12708.385913429993,46.448761439998634,54306.556519440004 2025-06-30,21:26:19.000,181,11061313,-795,0,1751318778,12708.433067599988,46.448761439998634,54306.626390640005 2025-06-30,21:26:20.000,181,11061275,-755,0,1751318779,12708.426331289993,46.53335099999822,54306.458699760005 2025-06-30,21:26:21.000,181,11061280,-795,0,1751318780,12708.460012839998,46.547449260004214,54306.409789920006 2025-06-30,21:26:22.000,181,11061287,-795,0,1751318781,12708.426331289993,46.69548098999803,54306.31197024001 2025-06-30,21:26:23.000,181,11061307,-795,0,1751318782,12708.426331289993,46.80121794000297,54306.053446800004 2025-06-30,21:26:24.000,181,11061272,-795,0,1751318783,12708.540848559998,46.86466011000448,54306.172227840005 2025-06-30,21:26:25.000,181,11061261,-795,0,1751318784,12708.574530109989,46.92105314999935,54306.23511192001 2025-06-30,21:26:26.000,181,11061308,-795,0,1751318785,12708.460012839998,47.00564270999894,54306.31197024001 2025-06-30,21:26:27.000,181,11061286,-795,0,1751318786,12708.365704499993,47.02679010000429,54306.15126648 2025-06-30,21:26:28.000,181,11061326,-795,0,1751318787,12708.332022950002,47.17482182999811,54306.19318920001 2025-06-30,21:26:29.000,181,11061252,-795,0,1751318788,12708.305077709992,47.1889200900041,54306.2281248 2025-06-30,21:26:30.000,181,11061282,-795,0,1751318789,12708.305077709992,47.28760791000241,54306.20716344 2025-06-30,21:26:31.000,181,11061269,-795,0,1751318790,12708.305077709992,47.259411389997695,54306.221137680004 2025-06-30,21:26:32.000,181,11061278,-795,0,1751318791,12708.358968189998,47.23826399999962,54306.004536960005 2025-06-30,21:26:33.000,181,11061290,-795,0,1751318792,12708.325286639993,47.09728139999788,54306.0883824 2025-06-30,21:26:34.000,181,11061260,-795,0,1751318793,12708.291605090002,46.97039706000214,54306.17921496 2025-06-30,21:26:35.000,181,11061297,-795,0,1751318794,12708.224241989992,46.82236533000105,54306.409789920006 2025-06-30,21:26:36.000,181,11061240,-795,0,1751318795,12708.096252099996,46.75187403000018,54306.2281248 2025-06-30,21:26:37.000,181,11061265,-795,0,1751318796,12707.934580659996,46.65318621000188,54306.24908616 2025-06-30,21:26:38.000,181,11061298,-795,0,1751318797,12707.8267997,46.53335099999822,54306.17921496 2025-06-30,21:26:39.000,181,11061299,-795,0,1751318798,12707.76617291,46.51220361000014,54306.34690584 2025-06-30,21:26:40.000,181,11061301,-795,0,1751318799,12707.73922766999,46.50515448000078,54306.31197024001 2025-06-30,21:26:41.000,181,11061305,-795,0,1751318800,12707.631446709995,46.47695796000335,54306.27004752 2025-06-30,21:26:42.000,181,11061276,-795,0,1751318801,12707.503456819999,46.47695796000335,54306.23511192001 2025-06-30,21:26:43.000,181,11061248,-795,0,1751318802,12707.382203239998,46.46990883000399,54306.27004752 2025-06-30,21:26:44.000,181,11061235,-795,0,1751318803,12707.301367519998,46.498105350001424,54306.38184144001 2025-06-30,21:26:45.000,181,11061270,-795,0,1751318804,12707.274422279988,46.5192527399995,54306.36088008001 2025-06-30,21:26:46.000,181,11061300,-795,0,1751318805,12707.159905009998,46.57564578000165,54306.172227840005 2025-06-30,21:26:47.000,181,11061276,-795,0,1751318806,12707.180113939998,46.617940559997805,54306.1582536 2025-06-30,21:26:48.000,181,11061273,-795,0,1751318807,12707.200322869998,46.73777577000146,54306.11633088001 2025-06-30,21:26:49.000,181,11061311,-795,0,1751318808,12707.287894899993,46.82941446000041,54306.15126648 2025-06-30,21:26:50.000,181,11061277,-795,0,1751318809,12707.382203239998,46.942200540004706,54306.0883824 2025-06-30,21:26:51.000,181,11061311,-795,0,1751318810,12707.456302649989,47.05498662000173,54306.053446800004 2025-06-30,21:26:52.000,181,11061306,-795,0,1751318811,12707.483247889999,47.15367444000003,54306.172227840005 2025-06-30,21:26:53.000,181,11061237,-795,0,1751318812,12707.6247104,47.27350965000369,54306.11633088001 2025-06-30,21:26:54.000,181,11061317,-795,0,1751318813,12707.77964552999,47.37924660000135,54306.23511192001 2025-06-30,21:26:55.000,181,11061287,-795,0,1751318814,12707.954789589996,47.46383616000094,54306.16524072001 2025-06-30,21:26:56.000,181,11061289,-795,0,1751318815,12708.035625309996,47.534327460001805,54306.08139528 2025-06-30,21:26:57.000,181,11061301,-795,0,1751318816,12708.096252099996,47.590720500003954,54305.718065040004 2025-06-30,21:26:58.000,181,11061286,-795,0,1751318817,12708.183824129992,47.60481876000267,54305.850820319996 2025-06-30,21:26:59.000,181,11061241,-795,0,1751318818,12708.217505679997,47.63301528000011,54305.885755920004 2025-06-30,21:27:00.000,181,11061297,-795,0,1751318819,12708.136669959997,47.64711353999883,54306.074408160006 2025-06-30,21:27:01.000,181,11061282,-795,0,1751318820,12708.109724720001,47.654162669998186,54306.10235664 2025-06-30,21:27:02.000,181,11061292,-795,0,1751318821,12707.853744939996,47.66121180000482,54305.9137044 2025-06-30,21:27:03.000,181,11061312,-795,0,1751318822,12707.82006338999,47.68940832000226,54306.02549832001 2025-06-30,21:27:04.000,181,11061273,-795,0,1751318823,12707.752700289995,47.73875222999777,54306.17921496 2025-06-30,21:27:05.000,181,11061312,-795,0,1751318824,12707.671864569995,47.7810470100012,54306.01152408 2025-06-30,21:27:06.000,181,11061272,-795,0,1751318825,12707.54387468,47.87268570000015,54305.92069152 2025-06-30,21:27:07.000,181,11061273,-795,0,1751318826,12707.388939549994,47.936127870001656,54305.66216808001 2025-06-30,21:27:08.000,181,11061290,-795,0,1751318827,12707.402412169999,47.999570040003164,54305.74601352 2025-06-30,21:27:09.000,181,11061230,-795,0,1751318828,12707.402412169999,48.03481568999996,54305.99754984001 2025-06-30,21:27:10.000,181,11061273,-795,0,1751318829,12707.422621099999,48.14760177000426,54306.03947256 2025-06-30,21:27:11.000,181,11061320,-795,0,1751318830,12707.456302649989,48.2392404600032,54306.08139528 2025-06-30,21:27:12.000,181,11061289,-795,0,1751318831,12707.382203239998,48.288584369998716,54305.87876880001 2025-06-30,21:27:13.000,181,11061271,-795,0,1751318832,12707.483247889999,48.387272190004296,54305.99056272 2025-06-30,21:27:14.000,181,11061317,-795,0,1751318833,12707.60450147,48.47891088000324,54305.906717280006 2025-06-30,21:27:15.000,181,11061254,-795,0,1751318834,12707.69880980999,48.51415653000004,54305.85780744001 2025-06-30,21:27:16.000,181,11061295,-795,0,1751318835,12707.712282429995,48.577598700001545,54305.89274304 2025-06-30,21:27:17.000,181,11061261,-795,0,1751318836,12707.74596398,48.59169696000026,54305.92767864001 2025-06-30,21:27:18.000,181,11061232,-795,0,1751318837,12707.84700863,48.633991740003694,54305.96960136 2025-06-30,21:27:19.000,181,11061279,-795,0,1751318838,12708.008680070001,48.633991740003694,54306.06742104001 2025-06-30,21:27:20.000,181,11061312,-795,0,1751318839,12708.197296749997,48.60579521999898,54306.353892959996 2025-06-30,21:27:21.000,181,11061262,-795,0,1751318840,12708.379177119998,48.59169696000026,54306.353892959996 2025-06-30,21:27:22.000,181,11061292,-795,0,1751318841,12708.507167009993,48.584647830000904,54306.074408160006 2025-06-30,21:27:23.000,181,11061212,-795,0,1751318842,12708.594739039989,48.577598700001545,54305.99056272 2025-06-30,21:27:24.000,181,11061241,-795,0,1751318843,12708.79682833999,48.51415653000004,54306.13030512 2025-06-30,21:27:25.000,181,11061286,-795,0,1751318844,12708.92481823,48.43661609999981,54306.31197024001 2025-06-30,21:27:26.000,181,11061306,-795,0,1751318845,12709.02586288,48.41546871000173,54306.458699760005 2025-06-30,21:27:27.000,181,11061261,-795,0,1751318846,12709.052808119995,48.40841958000237,54306.31895736 2025-06-30,21:27:28.000,181,11061255,-795,0,1751318847,12709.18753432,48.394321320003655,54306.61940352001 2025-06-30,21:27:29.000,181,11061288,-795,0,1751318848,12709.261633729991,48.3731739299983,54306.70324896 2025-06-30,21:27:30.000,181,11061338,-795,0,1751318849,12709.281842659992,48.387272190004296,54306.75914592 2025-06-30,21:27:31.000,181,11061278,-795,0,1751318850,12709.288578970001,48.45071435999853,54306.46568688 2025-06-30,21:27:32.000,181,11061347,-795,0,1751318851,12709.12690753,48.51415653000004,54306.353892959996 2025-06-30,21:27:33.000,181,11061274,-795,0,1751318852,12709.14711646,48.584647830000904,54306.37485432 2025-06-30,21:27:34.000,181,11061288,-795,0,1751318853,12709.180798009991,48.68333564999921,54306.71722320001 2025-06-30,21:27:35.000,181,11061295,-795,0,1751318854,12709.194270629996,48.796121730003506,54306.64735200001 2025-06-30,21:27:36.000,181,11061298,-795,0,1751318855,12709.201006939991,48.930055199998606,54306.73119744 2025-06-30,21:27:37.000,181,11061274,-795,0,1751318856,12709.201006939991,49.042841280002904,54306.63337776 2025-06-30,21:27:38.000,181,11061315,-795,0,1751318857,12709.295315279996,49.169725619998644,54306.78010728 2025-06-30,21:27:39.000,181,11061265,-795,0,1751318858,12709.423305169992,49.331855609998456,54306.61940352001 2025-06-30,21:27:40.000,181,11061309,-795,0,1751318859,12709.430041480002,49.45873995000147,54306.6124164 2025-06-30,21:27:41.000,181,11061312,-795,0,1751318860,12709.537822439997,49.58562429000449,54306.675300480005 2025-06-30,21:27:42.000,181,11061310,-795,0,1751318861,12709.571503990002,49.68431211000279,54306.724210320004 2025-06-30,21:27:43.000,181,11061330,-795,0,1751318862,12709.686021259993,49.7477542800043,54306.87792696 2025-06-30,21:27:44.000,181,11061304,-795,0,1751318863,12709.814011149989,49.797098189999815,54307.15042464001 2025-06-30,21:27:45.000,181,11061308,-795,0,1751318864,12709.901583179999,49.81119644999853,54307.16439888 2025-06-30,21:27:46.000,181,11061289,-795,0,1751318865,12709.942001039999,49.853491230001964,54307.26221856 2025-06-30,21:27:47.000,181,11061268,-795,0,1751318866,12709.834220079989,49.86758949000068,54307.03164360001 2025-06-30,21:27:48.000,181,11061331,-795,0,1751318867,12709.89484686999,49.86758949000068,54306.961772400005 2025-06-30,21:27:49.000,181,11061289,-795,0,1751318868,12709.874637939989,49.76890167000238,54306.93382392001 2025-06-30,21:27:50.000,181,11061337,-795,0,1751318869,12709.840956389999,49.68431211000279,54307.080553440006 2025-06-30,21:27:51.000,181,11061296,-795,0,1751318870,12709.787065909994,49.59972255000321,54307.4508708 2025-06-30,21:27:52.000,181,11061269,-795,0,1751318871,12709.692757569988,49.5010347300049,54307.49978064 2025-06-30,21:27:53.000,181,11061347,-795,0,1751318872,12709.699493879998,49.388248650000605,54307.53471624001 2025-06-30,21:27:54.000,181,11061309,-795,0,1751318873,12709.618658159998,49.268413440004224,54307.54170336 2025-06-30,21:27:55.000,181,11061289,-795,0,1751318874,12709.578240299998,49.176774749998,54307.55567760001 2025-06-30,21:27:56.000,181,11061316,-795,0,1751318875,12709.477195649997,49.09923431999778,54307.227282960004 2025-06-30,21:27:57.000,181,11061303,-795,0,1751318876,12709.382887309992,49.035792150003545,54307.0665792 2025-06-30,21:27:58.000,181,11061325,-795,0,1751318877,12709.376150999997,48.923006069999246,54307.14343752 2025-06-30,21:27:59.000,181,11061268,-795,0,1751318878,12709.288578970001,48.82431825000094,54307.35305112 2025-06-30,21:28:00.000,181,11061331,-795,0,1751318879,12709.355942069997,48.796121730003506,54307.513754880005 2025-06-30,21:28:01.000,181,11061315,-795,0,1751318880,12709.355942069997,48.760876079999434,54307.415935200006 2025-06-30,21:28:02.000,181,11061295,-795,0,1751318881,12709.369414690002,48.78202347000479,54307.31811552001 2025-06-30,21:28:03.000,181,11061248,-795,0,1751318882,12709.369414690002,48.753826950000075,54307.129463280005 2025-06-30,21:28:04.000,181,11061258,-795,0,1751318883,12709.531086130002,48.73972869000136,54306.98972088 2025-06-30,21:28:05.000,181,11061275,-795,0,1751318884,12709.847692699994,48.73972869000136,54306.87792696 2025-06-30,21:28:06.000,181,11061339,-795,0,1751318885,12710.19798081999,48.83841650999966,54306.9268368 2025-06-30,21:28:07.000,181,11061276,-795,0,1751318886,12710.447224290001,49.14857823000057,54306.73818456001 2025-06-30,21:28:08.000,181,11061306,-795,0,1751318887,12710.682995139992,49.47283821000019,54307.15042464001 2025-06-30,21:28:09.000,181,11061303,-795,0,1751318888,12710.864875509993,49.69841037000151,54307.31811552001 2025-06-30,21:28:10.000,181,11061313,-795,0,1751318889,12711.053492189989,49.8816877499994,54307.415935200006 2025-06-30,21:28:11.000,181,11061309,-795,0,1751318890,12711.168009459994,50.05791599999793,54307.40196096 2025-06-30,21:28:12.000,181,11061292,-795,0,1751318891,12711.309471969995,50.198898599999666,54307.415935200006 2025-06-30,21:28:13.000,181,11061281,-795,0,1751318892,12711.4644071,50.248242510002456,54307.010682240005 2025-06-30,21:28:14.000,181,11061329,-795,0,1751318893,12711.693441639996,50.375126849998196,54307.394973840004 2025-06-30,21:28:15.000,181,11061269,-795,0,1751318894,12711.848376770002,50.438569019999704,54307.47183216 2025-06-30,21:28:16.000,181,11061324,-795,0,1751318895,12711.902267249992,50.45266727999842,54307.74432984001 2025-06-30,21:28:17.000,181,11061319,-795,0,1751318896,12711.929212490002,50.44561814999906,54307.65349728001 2025-06-30,21:28:18.000,181,11061310,-755,0,1751318897,12711.942685109992,50.41037250000227,54307.93996920001 2025-06-30,21:28:19.000,181,11061235,-795,0,1751318898,12711.902267249992,50.3398812000014,54308.07272448 2025-06-30,21:28:20.000,181,11061307,-795,0,1751318899,12711.774277359997,50.28348815999925,54308.10067296 2025-06-30,21:28:21.000,181,11061281,-795,0,1751318900,12711.700177949991,50.2411933800031,54307.898046480004 2025-06-30,21:28:22.000,181,11061322,-795,0,1751318901,12711.58566068,50.17775121000159,54307.91202072001 2025-06-30,21:28:23.000,181,11061291,-795,0,1751318902,12711.39704399999,50.10021078000136,54307.93298208 2025-06-30,21:28:24.000,181,11061298,-795,0,1751318903,12711.450934479995,50.00152296000306,54308.184518400005 2025-06-30,21:28:25.000,181,11061291,-795,0,1751318904,12711.390307689995,49.92398253000283,54308.37317064001 2025-06-30,21:28:26.000,181,11061293,-795,0,1751318905,12711.329680899995,49.846442100002605,54308.3591964 2025-06-30,21:28:27.000,181,11061290,-795,0,1751318906,12711.208427319994,49.853491230001964,54308.12163432 2025-06-30,21:28:28.000,181,11061293,-795,0,1751318907,12711.27579041999,49.81824557999789,54308.219454 2025-06-30,21:28:29.000,181,11061270,-795,0,1751318908,12711.349889829995,49.839392970003246,54308.15656992001 2025-06-30,21:28:30.000,181,11061317,-795,0,1751318909,12711.47787971999,49.8816877499994,54307.967917680005 2025-06-30,21:28:31.000,181,11061334,-795,0,1751318910,12711.578924369991,49.98742470000434,54307.9749048 2025-06-30,21:28:32.000,181,11061334,-795,0,1751318911,12711.700177949991,50.05791599999793,54307.91202072001 2025-06-30,21:28:33.000,181,11061340,-795,0,1751318912,12711.942685109992,50.1284072999988,54308.114647200004 2025-06-30,21:28:34.000,181,11061319,-795,0,1751318913,12712.198664889998,50.22709512000438,54308.26836384 2025-06-30,21:28:35.000,181,11061275,-795,0,1751318914,12712.427699429994,50.311684680003964,54308.22644112001 2025-06-30,21:28:36.000,181,11061303,-795,0,1751318915,12712.66347028,50.39627424000355,54308.24740248001 2025-06-30,21:28:37.000,181,11061330,-795,0,1751318916,12712.838614339991,50.52315857999929,54307.98887904001 2025-06-30,21:28:38.000,181,11061295,-795,0,1751318917,12713.108066740002,50.62184640000487,54307.91202072001 2025-06-30,21:28:39.000,181,11061285,-795,0,1751318918,12713.330364969988,50.72758335000253,54308.016827520005 2025-06-30,21:28:40.000,181,11061321,-795,0,1751318919,12713.626762609994,50.80512378000276,54308.233428240004 2025-06-30,21:28:41.000,181,11061327,-795,0,1751318920,12713.78169774,50.85446768999827,54308.43605472 2025-06-30,21:28:42.000,181,11061307,-795,0,1751318921,12713.92316025,50.896762470001704,54308.6037456 2025-06-30,21:28:43.000,181,11061266,-795,0,1751318922,12713.97705072999,50.92495898999914,54308.57579712 2025-06-30,21:28:44.000,181,11061311,-795,0,1751318923,12714.037677519991,50.98135203000129,54308.589771360006 2025-06-30,21:28:45.000,181,11061299,-795,0,1751318924,12714.185876340001,51.016597679998085,54308.69457816 2025-06-30,21:28:46.000,181,11061303,-795,0,1751318925,12714.280184679992,51.02364681000472,54308.77143648 2025-06-30,21:28:47.000,181,11061311,-795,0,1751318926,12714.266712060002,50.99545029000001,54308.56182288001 2025-06-30,21:28:48.000,181,11061318,-795,0,1751318927,12714.286920990002,50.97430290000193,54308.743488 2025-06-30,21:28:49.000,181,11061312,-795,0,1751318928,12714.414910879997,50.96020464000321,54308.855281920005 2025-06-30,21:28:50.000,181,11061290,-795,0,1751318929,12714.273448369997,50.93905724999786,54308.974062960006 2025-06-30,21:28:51.000,181,11061250,-795,0,1751318930,12714.307129920002,50.90381160000106,54309.141753840006 2025-06-30,21:28:52.000,181,11061306,-795,0,1751318931,12714.259975749992,50.847418559998914,54309.08585688001 2025-06-30,21:28:53.000,181,11061310,-795,0,1751318932,12714.320602539992,50.80512378000276,54309.15572808 2025-06-30,21:28:54.000,181,11061344,-795,0,1751318933,12714.367756710002,50.73463248000189,54309.21162504001 2025-06-30,21:28:55.000,181,11061306,-795,0,1751318934,12714.428383500002,50.72758335000253,54308.96707584001 2025-06-30,21:28:56.000,181,11061330,-795,0,1751318935,12714.489010290003,50.650042920002306,54308.9880372 2025-06-30,21:28:57.000,181,11061305,-795,0,1751318936,12714.603527559993,50.62889553000423,54308.82733344001 2025-06-30,21:28:58.000,181,11061296,-795,0,1751318937,12714.718044829999,50.600699009999516,54309.16970232 2025-06-30,21:28:59.000,181,11061288,-795,0,1751318938,12714.906661509995,50.600699009999516,54309.16970232 2025-06-30,21:29:00.000,181,11061292,-795,0,1751318939,12715.01444246999,50.607748139998876,54309.190663680005 2025-06-30,21:29:01.000,181,11061309,-795,0,1751318940,12715.15590497999,50.650042920002306,54309.24656064 2025-06-30,21:29:02.000,181,11061365,-795,0,1751318941,12715.270422249996,50.6852885699991,54309.06489552001 2025-06-30,21:29:03.000,181,11061294,-795,0,1751318942,12715.438829999992,50.74873074000061,54308.84130768 2025-06-30,21:29:04.000,181,11061268,-795,0,1751318943,12715.721755019993,50.79102552000404,54309.02995992 2025-06-30,21:29:05.000,181,11061354,-795,0,1751318944,12715.944053249994,50.840369429999555,54309.06489552001 2025-06-30,21:29:06.000,181,11061296,-795,0,1751318945,12716.11919731,50.85446768999827,54309.03694704 2025-06-30,21:29:07.000,181,11061317,-795,0,1751318946,12716.15287885999,50.76282899999933,54309.00201144 2025-06-30,21:29:08.000,181,11061276,-795,0,1751318947,12716.32128661,50.713485090003815,54309.16970232 2025-06-30,21:29:09.000,181,11061306,-795,0,1751318948,12716.415594949991,50.671190310000384,54309.23258640001 2025-06-30,21:29:10.000,181,11061298,-795,0,1751318949,12716.536848529991,50.62889553000423,54309.39329016 2025-06-30,21:29:11.000,181,11061296,-795,0,1751318950,12716.597475319992,50.600699009999516,54309.46316136 2025-06-30,21:29:12.000,181,11061288,-795,0,1751318951,12716.644629490002,50.49496206000185,54309.23258640001 2025-06-30,21:29:13.000,181,11061257,-795,0,1751318952,12716.664838420002,50.431519890000345,54309.33040608001 2025-06-30,21:29:14.000,181,11061275,-795,0,1751318953,12716.651365799997,50.29758641999797,54309.190663680005 2025-06-30,21:29:15.000,181,11061292,-795,0,1751318954,12716.671574729997,50.248242510002456,54309.71469768001 2025-06-30,21:29:16.000,181,11061304,-795,0,1751318955,12716.658102109992,50.23414425000374,54309.8963628 2025-06-30,21:29:17.000,181,11061294,-795,0,1751318956,12716.597475319992,50.17775121000159,54309.77758176 2025-06-30,21:29:18.000,181,11061282,-795,0,1751318957,12716.624420560001,50.1284072999988,54309.8264916 2025-06-30,21:29:19.000,181,11061292,-795,0,1751318958,12716.637893179992,50.17070208000223,54309.75662040001 2025-06-30,21:29:20.000,181,11061259,-795,0,1751318959,12716.786092000002,50.16365295000287,54309.75662040001 2025-06-30,21:29:21.000,181,11061306,-795,0,1751318960,12716.880400339993,50.2411933800031,54309.7216848 2025-06-30,21:29:22.000,181,11061304,-795,0,1751318961,12716.947763439988,50.28348815999925,54309.68674920001 2025-06-30,21:29:23.000,181,11061283,-795,0,1751318962,12716.967972369988,50.34693033000076,54309.644826480006 2025-06-30,21:29:24.000,181,11061233,-795,0,1751318963,12717.082489639994,50.38922511000419,54309.85444008001 2025-06-30,21:29:25.000,181,11061276,-795,0,1751318964,12717.244161079994,50.39627424000355,54309.8963628 2025-06-30,21:29:26.000,181,11061278,-795,0,1751318965,12717.47319561999,50.424470760000986,54309.92431128001 2025-06-30,21:29:27.000,181,11061251,-795,0,1751318966,12717.567503959996,50.52315857999929,54309.80553024001 2025-06-30,21:29:28.000,181,11061312,-795,0,1751318967,12717.884110530002,50.671190310000384,54309.84745296 2025-06-30,21:29:29.000,181,11061310,-795,0,1751318968,12718.193980789998,50.87561508000363,54309.8963628 2025-06-30,21:29:30.000,181,11061285,-795,0,1751318969,12718.375861159999,51.080039849999594,54309.88937568 2025-06-30,21:29:31.000,181,11061188,-795,0,1751318970,12718.55100521999,51.249218969998765,54309.94527264 2025-06-30,21:29:32.000,181,11061248,-795,0,1751318971,12718.71267665999,51.26331723000476,54310.04309232 2025-06-30,21:29:33.000,181,11061302,-795,0,1751318972,12718.928238579996,51.1787276699979,54310.14091200001 2025-06-30,21:29:34.000,181,11061317,-795,0,1751318973,12719.042755850001,51.09413810999831,54310.3505256 2025-06-30,21:29:35.000,181,11061265,-795,0,1751318974,12718.955183819991,51.03774507000344,54310.245718800004 2025-06-30,21:29:36.000,181,11061314,-795,0,1751318975,12719.062964780001,51.058892460001516,54310.56712632 2025-06-30,21:29:37.000,181,11061324,-795,0,1751318976,12718.995601679992,51.016597679998085,54310.30161576 2025-06-30,21:29:38.000,181,11061323,-795,0,1751318977,12719.056228469992,50.99545029000001,54310.51821648 2025-06-30,21:29:39.000,181,11061252,-795,0,1751318978,12719.076437399992,50.97430290000193,54310.699881600005 2025-06-30,21:29:40.000,181,11061293,-795,0,1751318979,12718.975392749991,50.9320081199985,54310.97936640001 2025-06-30,21:29:41.000,181,11061359,-795,0,1751318980,12718.928238579996,50.86151682000491,54311.07019896 2025-06-30,21:29:42.000,181,11061309,-795,0,1751318981,12718.847402859996,50.7980746500034,54311.06321184 2025-06-30,21:29:43.000,181,11061293,-795,0,1751318982,12718.7396219,50.6852885699991,54311.07718608001 2025-06-30,21:29:44.000,181,11061288,-795,0,1751318983,12718.69920404,50.56545336000272,54311.272825440006 2025-06-30,21:29:45.000,181,11061292,-795,0,1751318984,12718.69246772999,50.52315857999929,54311.24487696001 2025-06-30,21:29:46.000,181,11061319,-795,0,1751318985,12718.645313559995,50.49496206000185,54311.14705728001 2025-06-30,21:29:47.000,181,11061228,-795,0,1751318986,12718.544268909995,50.40332337000291,54310.85359824 2025-06-30,21:29:48.000,181,11061325,-795,0,1751318987,12718.61163200999,50.40332337000291,54310.88853384001 2025-06-30,21:29:49.000,181,11061283,-795,0,1751318988,12718.61836832,50.32578294000268,54311.154044400006 2025-06-30,21:29:50.000,181,11061298,-795,0,1751318989,12718.75983083,50.32578294000268,54311.17500576001 2025-06-30,21:29:51.000,181,11061340,-795,0,1751318990,12718.84066655,50.29758641999797,54311.20994136 2025-06-30,21:29:52.000,181,11061279,-795,0,1751318991,12718.982129060001,50.255291640001815,54311.23788984 2025-06-30,21:29:53.000,181,11061346,-795,0,1751318992,12719.116855259992,50.23414425000374,54311.23090272 2025-06-30,21:29:54.000,181,11061357,-795,0,1751318993,12719.372835039998,50.248242510002456,54311.07718608001 2025-06-30,21:29:55.000,181,11061204,-795,0,1751318994,12719.547979099989,50.23414425000374,54311.084173200004 2025-06-30,21:29:56.000,181,11061297,-795,0,1751318995,12719.72985946999,50.262340770001174,54311.035263360005 2025-06-30,21:29:57.000,181,11061289,-795,0,1751318996,12719.83764043,50.255291640001815,54311.00731488001 2025-06-30,21:29:58.000,181,11061276,-795,0,1751318997,12720.03299341999,50.22004598999774,54311.16103152 2025-06-30,21:29:59.000,181,11061336,-795,0,1751318998,12720.147510689996,50.255291640001815,54311.154044400006 2025-06-30,21:30:00.000,181,11061324,-795,0,1751318999,12720.255291649992,50.19184947000031,54311.33570952 2025-06-30,21:30:01.000,181,11061343,-795,0,1751319000,12720.315918439992,50.17070208000223,54311.370645120005 2025-06-30,21:30:02.000,181,11061331,-795,0,1751319001,12720.342863680002,50.198898599999666,54311.37763224 2025-06-30,21:30:03.000,181,11061297,-795,0,1751319002,12720.309182129997,50.18480034000095,54311.2588512 2025-06-30,21:30:04.000,181,11061338,-795,0,1751319003,12720.174455929991,50.19184947000031,54311.16801864 2025-06-30,21:30:05.000,181,11061281,-795,0,1751319004,12720.05320234999,50.212996859998384,54311.24487696001 2025-06-30,21:30:06.000,181,11061307,-795,0,1751319005,12720.01278448999,50.248242510002456,54311.636155680004 2025-06-30,21:30:07.000,181,11061319,-795,0,1751319006,12719.72985946999,50.255291640001815,54311.58025872001 2025-06-30,21:30:08.000,181,11061281,-795,0,1751319007,12719.62881481999,50.32578294000268,54311.74096248 2025-06-30,21:30:09.000,181,11061341,-795,0,1751319008,12719.541242789994,50.36807771999884,54311.873717760005 2025-06-30,21:30:10.000,181,11061298,-795,0,1751319009,12719.379571349993,50.46676554000442,54311.90166624 2025-06-30,21:30:11.000,181,11061254,-795,0,1751319010,12719.231372529997,50.57955162000144,54311.62218144 2025-06-30,21:30:12.000,181,11061334,-795,0,1751319011,12719.056228469992,50.69233769999846,54311.39160648001 2025-06-30,21:30:13.000,181,11061243,-795,0,1751319012,12719.042755850001,50.77692725999805,54311.51737464 2025-06-30,21:30:14.000,181,11061312,-795,0,1751319013,12719.083173710002,50.91086073000042,54311.84576928001 2025-06-30,21:30:15.000,181,11061324,-795,0,1751319014,12719.083173710002,51.016597679998085,54311.51038752001 2025-06-30,21:30:16.000,181,11061298,-795,0,1751319015,12719.143800500002,51.13643289000174,54311.775898080006 2025-06-30,21:30:17.000,181,11061312,-795,0,1751319016,12719.231372529997,51.1787276699979,54311.62916856001 2025-06-30,21:30:18.000,181,11061327,-795,0,1751319017,12719.372835039998,51.249218969998765,54311.83179504 2025-06-30,21:30:19.000,181,11061248,-795,0,1751319018,12719.588396959989,51.27036636000412,54311.67109128 2025-06-30,21:30:20.000,181,11061325,-795,0,1751319019,12719.75680471,51.291513750002196,54311.67109128 2025-06-30,21:30:21.000,181,11061316,-795,0,1751319020,12719.85784936,51.27741549000348,54311.713014 2025-06-30,21:30:22.000,181,11061327,-795,0,1751319021,12719.95889401,51.1787276699979,54311.66410416 2025-06-30,21:30:23.000,181,11061326,-795,0,1751319022,12720.026257109996,51.108236370004306,54311.93660184001 2025-06-30,21:30:24.000,181,11061330,-795,0,1751319023,12720.160983310001,50.98840116000065,54312.18115104001 2025-06-30,21:30:25.000,181,11061288,-795,0,1751319024,12720.201401170001,50.81217291000212,54312.18115104001 2025-06-30,21:30:26.000,181,11061325,-795,0,1751319025,12720.12056545,50.63594466000359,54312.209099520005 2025-06-30,21:30:27.000,181,11061317,-795,0,1751319026,12719.945421389995,50.473814670003776,54312.03442152001 2025-06-30,21:30:28.000,181,11061309,-795,0,1751319027,12719.89826722,50.36807771999884,54311.90865336 2025-06-30,21:30:29.000,181,11061312,-795,0,1751319028,12719.79048625999,50.19184947000031,54311.90166624 2025-06-30,21:30:30.000,181,11061284,-795,0,1751319029,12719.682705299994,50.05791599999793,54311.93660184001 2025-06-30,21:30:31.000,181,11061295,-795,0,1751319030,12719.568188029989,49.8816877499994,54312.21608664 2025-06-30,21:30:32.000,181,11061323,-795,0,1751319031,12719.399780279993,49.81824557999789,54312.12525408 2025-06-30,21:30:33.000,181,11061289,-795,0,1751319032,12719.332417179998,49.73365601999831,54312.12525408 2025-06-30,21:30:34.000,181,11061305,-795,0,1751319033,12719.258317769993,49.69136124000215,54312.0973056 2025-06-30,21:30:35.000,181,11061280,-795,0,1751319034,12719.204427290002,49.69841037000151,54312.12525408 2025-06-30,21:30:36.000,181,11061333,-795,0,1751319035,12719.197690979992,49.76890167000238,54311.83179504 2025-06-30,21:30:37.000,181,11061289,-795,0,1751319036,12719.177482049992,49.82529471000453,54311.58025872001 2025-06-30,21:30:38.000,181,11061314,-795,0,1751319037,12719.305471940002,49.91693340000347,54311.56628448 2025-06-30,21:30:39.000,181,11061311,-795,0,1751319038,12719.406516589988,49.9944738300037,54311.68506552 2025-06-30,21:30:40.000,181,11061267,-795,0,1751319039,12719.60860588999,50.13545642999816,54311.99948592 2025-06-30,21:30:41.000,181,11061333,-795,0,1751319040,12719.73659578,50.19184947000031,54311.92961472 2025-06-30,21:30:42.000,181,11061282,-795,0,1751319041,12719.85111304999,50.375126849998196,54311.943588960006 2025-06-30,21:30:43.000,181,11061268,-795,0,1751319042,12719.91847615,50.45266727999842,54311.78987232 2025-06-30,21:30:44.000,181,11061325,-795,0,1751319043,12720.086883899996,50.59364988000016,54311.803846560004 2025-06-30,21:30:45.000,181,11061302,-795,0,1751319044,12720.228346409996,50.67823943999974,54311.754936720004 2025-06-30,21:30:46.000,181,11061303,-795,0,1751319045,12720.309182129997,50.73463248000189,54311.74096248 2025-06-30,21:30:47.000,181,11061328,-795,0,1751319046,12720.302445820002,50.81217291000212,54311.66410416 2025-06-30,21:30:48.000,181,11061304,-795,0,1751319047,12720.309182129997,50.82627117000084,54311.98551168001 2025-06-30,21:30:49.000,181,11061277,-795,0,1751319048,12720.390017849997,50.82627117000084,54312.12525408 2025-06-30,21:30:50.000,181,11061282,-795,0,1751319049,12720.430435709997,50.81922204000148,54312.278970720006 2025-06-30,21:30:51.000,181,11061249,-795,0,1751319050,12720.295709509992,50.78397639000468,54312.18813816 2025-06-30,21:30:52.000,181,11061326,-795,0,1751319051,12720.241819030001,50.720534220003174,54312.29294496 2025-06-30,21:30:53.000,181,11061302,-795,0,1751319052,12720.134038069991,50.64299379000295,54312.090318480004 2025-06-30,21:30:54.000,181,11061295,-795,0,1751319053,12719.93194876999,50.551355100004,54312.090318480004 2025-06-30,21:30:55.000,181,11061300,-795,0,1751319054,12719.79722257,50.45971640999778,54312.17416392 2025-06-30,21:30:56.000,181,11061324,-795,0,1751319055,12719.682705299994,50.32578294000268,54312.43268736 2025-06-30,21:30:57.000,181,11061345,-795,0,1751319056,12719.514297549998,50.212996859998384,54312.33486768 2025-06-30,21:30:58.000,181,11061299,-795,0,1751319057,12719.413252899998,50.093161650002,54312.5514684 2025-06-30,21:30:59.000,181,11061356,-795,0,1751319058,12719.379571349993,50.029719480000495,54312.53050704 2025-06-30,21:31:00.000,181,11061290,-795,0,1751319059,12719.332417179998,49.902835140004754,54312.544481280005 2025-06-30,21:31:01.000,181,11061306,-795,0,1751319060,12719.231372529997,49.81119644999853,54312.48858432001 2025-06-30,21:31:02.000,181,11061275,-795,0,1751319061,12719.130327879997,49.71955775999959,54312.18115104001 2025-06-30,21:31:03.000,181,11061308,-795,0,1751319062,12719.123591570002,49.70545950000087,54312.07634424 2025-06-30,21:31:04.000,181,11061299,-795,0,1751319063,12719.177482049992,49.606771680002566,54312.28595784 2025-06-30,21:31:05.000,181,11061330,-795,0,1751319064,12719.197690979992,49.564476899999136,54312.43268736 2025-06-30,21:31:06.000,181,11061332,-795,0,1751319065,12719.170745739997,49.55037864000042,54312.50954568 2025-06-30,21:31:07.000,181,11061258,-795,0,1751319066,12719.029283229997,49.58562429000449,54312.21608664 2025-06-30,21:31:08.000,181,11061320,-795,0,1751319067,12719.036019539992,49.571526029998495,54312.18813816 2025-06-30,21:31:09.000,181,11061318,-795,0,1751319068,12719.056228469992,49.54332951000106,54312.19512528 2025-06-30,21:31:10.000,181,11061317,-795,0,1751319069,12719.036019539992,49.620869940001285,54311.91564048001 2025-06-30,21:31:11.000,181,11061346,-795,0,1751319070,12718.961920130001,49.69136124000215,54311.873717760005 2025-06-30,21:31:12.000,181,11061326,-795,0,1751319071,12718.88108441,49.839392970003246,54311.824807920006 2025-06-30,21:31:13.000,181,11061279,-795,0,1751319072,12718.887820719996,49.93808079000155,54311.95057608 2025-06-30,21:31:14.000,181,11061299,-795,0,1751319073,12718.988865369996,50.05791599999793,54312.14621544 2025-06-30,21:31:15.000,181,11061304,-795,0,1751319074,12719.002337990001,50.13545642999816,54312.041408640005 2025-06-30,21:31:16.000,181,11061302,-795,0,1751319075,12718.934974889991,50.28348815999925,54312.07634424 2025-06-30,21:31:17.000,181,11061351,-795,0,1751319076,12718.921502270001,50.38922511000419,54311.89467912001 2025-06-30,21:31:18.000,181,11061348,-755,0,1751319077,12719.009074299996,50.424470760000986,54311.8527564 2025-06-30,21:31:19.000,181,11061307,-795,0,1751319078,12719.029283229997,50.480863800003135,54311.74794960001 2025-06-30,21:31:20.000,181,11061279,-795,0,1751319079,12719.056228469992,50.55840423000336,54311.8527564 2025-06-30,21:31:21.000,181,11061273,-795,0,1751319080,12719.116855259992,50.57955162000144,54311.92961472 2025-06-30,21:31:22.000,181,11061301,-795,0,1751319081,12719.089910019997,50.59364988000016,54312.160189680006 2025-06-30,21:31:23.000,181,11061293,-795,0,1751319082,12719.042755850001,50.54430597000464,54312.0973056 2025-06-30,21:31:24.000,181,11061288,-795,0,1751319083,12719.036019539992,50.53020770999865,54312.17416392 2025-06-30,21:31:25.000,181,11061338,-795,0,1751319084,12719.022546920001,50.44561814999906,54312.111279840006 2025-06-30,21:31:26.000,181,11061307,-795,0,1751319085,12718.874348099991,50.31873381000332,54312.06935712 2025-06-30,21:31:27.000,181,11061309,-795,0,1751319086,12718.78003976,50.17070208000223,54311.657117040006 2025-06-30,21:31:28.000,181,11061366,-795,0,1751319087,12718.726149279995,49.980375569997705,54311.8527564 2025-06-30,21:31:29.000,181,11061324,-795,0,1751319088,12718.67899511,49.7477542800043,54311.97852456 2025-06-30,21:31:30.000,181,11061300,-795,0,1751319089,12718.51732367,49.5362803800017,54312.1671768 2025-06-30,21:31:31.000,181,11061268,-795,0,1751319090,12718.382597469994,49.31070822000038,54312.14621544 2025-06-30,21:31:32.000,181,11061290,-795,0,1751319091,12718.268080199989,49.11333258000377,54312.0973056 2025-06-30,21:31:33.000,181,11061347,-795,0,1751319092,12718.059254589993,48.90890781000053,54311.922627600004 2025-06-30,21:31:34.000,181,11061268,-795,0,1751319093,12717.870637909997,48.73972869000136,54311.97852456 2025-06-30,21:31:35.000,181,11061318,-795,0,1751319094,12717.668548609996,48.61284434999834,54311.72698824001 2025-06-30,21:31:36.000,181,11061309,-795,0,1751319095,12717.62139444,48.54940218000411,54311.754936720004 2025-06-30,21:31:37.000,181,11061315,-795,0,1751319096,12717.405832519995,48.535303919998114,54311.5034004 2025-06-30,21:31:38.000,181,11061316,-795,0,1751319097,12717.345205729995,48.55645131000347,54311.51737464 2025-06-30,21:31:39.000,181,11061294,-795,0,1751319098,12717.27784263,48.626942610004335,54311.74794960001 2025-06-30,21:31:40.000,181,11061295,-795,0,1751319099,12717.27784263,48.76792520999879,54311.59423296 2025-06-30,21:31:41.000,181,11061271,-795,0,1751319100,12717.244161079994,48.986448240000755,54311.27981256 2025-06-30,21:31:42.000,181,11061301,-795,0,1751319101,12717.37215096999,49.14857823000057,54311.33570952 2025-06-30,21:31:43.000,181,11061290,-795,0,1751319102,12717.50014086,49.381199520001246,54311.23090272 2025-06-30,21:31:44.000,181,11061312,-795,0,1751319103,12717.675284919991,49.55037864000042,54311.154044400006 2025-06-30,21:31:45.000,181,11061304,-795,0,1751319104,12717.749384329996,49.77595080000174,54311.105134560006 2025-06-30,21:31:46.000,181,11061277,-795,0,1751319105,12717.769593259996,50.05086686999857,54311.07718608001 2025-06-30,21:31:47.000,181,11061309,-795,0,1751319106,12717.655075989991,50.262340770001174,54311.133083040004 2025-06-30,21:31:48.000,181,11061273,-795,0,1751319107,12717.708966469996,50.51610944999993,54311.18199288 2025-06-30,21:31:49.000,181,11061263,-795,0,1751319108,12717.722439090001,50.64299379000295,54311.29378680001 2025-06-30,21:31:50.000,181,11061287,-795,0,1751319109,12717.715702779991,50.76987812999869,54311.3287224 2025-06-30,21:31:51.000,181,11061284,-795,0,1751319110,12717.648339679996,50.86856595000427,54311.37763224 2025-06-30,21:31:52.000,181,11061333,-795,0,1751319111,12717.53382240999,50.889713340002345,54311.1191088 2025-06-30,21:31:53.000,181,11061282,-795,0,1751319112,12717.35194203999,50.833320300000196,54311.04225048 2025-06-30,21:31:54.000,181,11061301,-795,0,1751319113,12717.244161079994,50.76987812999869,54311.202954240005 2025-06-30,21:31:55.000,181,11061320,-795,0,1751319114,12717.075753329998,50.63594466000359,54311.14705728001 2025-06-30,21:31:56.000,181,11061277,-795,0,1751319115,12716.873664029998,50.480863800003135,54311.35667088 2025-06-30,21:31:57.000,181,11061262,-795,0,1751319116,12716.637893179992,50.34693033000076,54311.16103152 2025-06-30,21:31:58.000,181,11061322,-795,0,1751319117,12716.46274912,50.18480034000095,54311.16103152 2025-06-30,21:31:59.000,181,11061327,-795,0,1751319118,12716.27413243999,49.973326439998345,54311.14705728001 2025-06-30,21:32:00.000,181,11061319,-795,0,1751319119,12716.19329671999,49.77595080000174,54311.23788984 2025-06-30,21:32:01.000,181,11061296,-795,0,1751319120,12716.004680039994,49.613820810001926,54310.86058536001 2025-06-30,21:32:02.000,181,11061312,-795,0,1751319121,12715.876690149998,49.45873995000147,54310.92346944 2025-06-30,21:32:03.000,181,11061207,-795,0,1751319122,12715.688073470003,49.27546257000358,54310.82564976 2025-06-30,21:32:04.000,181,11061288,-795,0,1751319123,12715.526402030002,49.162676489999285,54310.89552096 2025-06-30,21:32:05.000,181,11061306,-795,0,1751319124,12715.405148450001,49.035792150003545,54310.79071416001 2025-06-30,21:32:06.000,181,11061314,-795,0,1751319125,12715.283894870001,48.95120259000396,54310.82564976 2025-06-30,21:32:07.000,181,11061286,-795,0,1751319126,12715.09527818999,48.95120259000396,54310.60904904 2025-06-30,21:32:08.000,181,11061315,-795,0,1751319127,12715.007706159995,48.930055199998606,54310.650971760006 2025-06-30,21:32:09.000,181,11061285,-795,0,1751319128,12714.97402460999,48.979399110001395,54310.602061920006 2025-06-30,21:32:10.000,181,11061279,-795,0,1751319129,12714.926870439995,49.05693954000162,54310.39943544 2025-06-30,21:32:11.000,181,11061305,-795,0,1751319130,12714.967288299995,49.12743084000249,54310.364499840005 2025-06-30,21:32:12.000,181,11061349,-795,0,1751319131,12714.947079369995,49.31070822000038,54310.196808960005 2025-06-30,21:32:13.000,181,11061282,-795,0,1751319132,12715.04138771,49.40234690999932,54310.33655136001 2025-06-30,21:32:14.000,181,11061290,-795,0,1751319133,12715.14243236,49.5362803800017,54310.42738392001 2025-06-30,21:32:15.000,181,11061318,-795,0,1751319134,12715.26368594,49.75480341000366,54310.45533240001 2025-06-30,21:32:16.000,181,11061325,-795,0,1751319135,12715.371466899996,49.89578600999812,54310.39943544 2025-06-30,21:32:17.000,181,11061290,-795,0,1751319136,12715.398412139992,50.05086686999857,54310.23174456 2025-06-30,21:32:18.000,181,11061304,-795,0,1751319137,12715.560083579992,50.16365295000287,54310.13392488 2025-06-30,21:32:19.000,181,11061241,-795,0,1751319138,12715.721755019993,50.22709512000438,54310.196808960005 2025-06-30,21:32:20.000,181,11061352,-795,0,1751319139,12715.775645499998,50.23414425000374,54310.196808960005 2025-06-30,21:32:21.000,181,11061269,-795,0,1751319140,12715.667864540002,50.255291640001815,54310.37847408 2025-06-30,21:32:22.000,181,11061269,-795,0,1751319141,12715.647655610002,50.14955469000415,54310.45533240001 2025-06-30,21:32:23.000,181,11061331,-795,0,1751319142,12715.492720479997,50.12135816999944,54310.39244832 2025-06-30,21:32:24.000,181,11061309,-795,0,1751319143,12715.344521660001,50.00152296000306,54310.50424224001 2025-06-30,21:32:25.000,181,11061338,-795,0,1751319144,12715.108750809995,49.88873687999876,54310.650971760006 2025-06-30,21:32:26.000,181,11061318,-795,0,1751319145,12714.825825789994,49.73365601999831,54310.50424224001 2025-06-30,21:32:27.000,181,11061232,-795,0,1751319146,12714.340811469992,49.677262980003434,54310.029118080005 2025-06-30,21:32:28.000,181,11061321,-795,0,1751319147,12714.0242049,49.54332951000106,54310.16187336 2025-06-30,21:32:29.000,181,11061241,-795,0,1751319148,12713.559399509999,49.444641690002754,54310.11296352 2025-06-30,21:32:30.000,181,11061291,-795,0,1751319149,12713.242792939993,49.31070822000038,54310.364499840005 2025-06-30,21:32:31.000,181,11061289,-795,0,1751319150,12712.872295889996,49.30365909000102,54310.315590000006 2025-06-30,21:32:32.000,181,11061260,-795,0,1751319151,12712.55568931999,49.30365909000102,54310.126937760004 2025-06-30,21:32:33.000,181,11061279,-795,0,1751319152,12712.367072639994,49.3248064799991,54309.959246880004 2025-06-30,21:32:34.000,181,11061271,-795,0,1751319153,12712.272764299989,49.381199520001246,54310.01514384 2025-06-30,21:32:35.000,181,11061257,-795,0,1751319154,12712.191928579989,49.50808386000426,54309.63085224 2025-06-30,21:32:36.000,181,11061294,-795,0,1751319155,12712.279500609999,49.58562429000449,54309.50508408 2025-06-30,21:32:37.000,181,11061299,-795,0,1751319156,12712.252555369989,49.740705149997666,54309.239573520004 2025-06-30,21:32:38.000,181,11061332,-795,0,1751319157,12712.48158991,49.82529471000453,54309.49110984 2025-06-30,21:32:39.000,181,11061316,-795,0,1751319158,12712.62305242,49.93103166000219,54309.56098104 2025-06-30,21:32:40.000,181,11061290,-795,0,1751319159,12712.959867919992,50.022670350001135,54309.65880072 2025-06-30,21:32:41.000,181,11061314,-795,0,1751319160,12713.188902460002,50.14250556000479,54309.58892952001 2025-06-30,21:32:42.000,181,11061302,-795,0,1751319161,12713.438145929998,50.205947729999025,54309.58892952001 2025-06-30,21:32:43.000,181,11061240,-795,0,1751319162,12713.606553679994,50.27643902999989,54309.30245760001 2025-06-30,21:32:44.000,181,11061310,-795,0,1751319163,12713.79517035999,50.34693033000076,54309.13476672001 2025-06-30,21:32:45.000,181,11061261,-795,0,1751319164,12713.90295132,50.40332337000291,54309.1976508 2025-06-30,21:32:46.000,181,11061279,-795,0,1751319165,12713.95684179999,50.39627424000355,54309.288483360004 2025-06-30,21:32:47.000,181,11061281,-795,0,1751319166,12713.86253346,50.46676554000442,54309.35136744001 2025-06-30,21:32:48.000,181,11061324,-795,0,1751319167,12713.808642979995,50.49496206000185,54309.46316136 2025-06-30,21:32:49.000,181,11061308,-795,0,1751319168,12713.727807259995,50.480863800003135,54309.623865120004 2025-06-30,21:32:50.000,181,11061326,-795,0,1751319169,12713.626762609994,50.45971640999778,54309.644826480006 2025-06-30,21:32:51.000,181,11061259,-795,0,1751319170,12713.411200689989,50.51610944999993,54309.54001968 2025-06-30,21:32:52.000,181,11061273,-795,0,1751319171,12713.242792939993,50.50201119000121,54309.190663680005 2025-06-30,21:32:53.000,181,11061204,-795,0,1751319172,12713.060912569992,50.5866007500008,54309.21861216 2025-06-30,21:32:54.000,181,11061345,-795,0,1751319173,12712.892504819996,50.62184640000487,54309.31643184 2025-06-30,21:32:55.000,181,11061309,-795,0,1751319174,12712.69715182999,50.664141180001025,54309.428225760006 2025-06-30,21:32:56.000,181,11061331,-795,0,1751319175,12712.649997659995,50.69938682999782,54309.477135600006 2025-06-30,21:32:57.000,181,11061292,-795,0,1751319176,12712.49506252999,50.77692725999805,54309.358354560005 2025-06-30,21:32:58.000,181,11061298,-795,0,1751319177,12712.569161939995,50.80512378000276,54309.428225760006 2025-06-30,21:32:59.000,181,11061255,-795,0,1751319178,12712.51527145999,50.86151682000491,54309.456174240004 2025-06-30,21:33:00.000,181,11061307,-795,0,1751319179,12712.50179884,50.896762470001704,54309.16271520001 2025-06-30,21:33:01.000,181,11061307,-795,0,1751319180,12712.47485359999,50.98840116000065,54309.07886976 2025-06-30,21:33:02.000,181,11061300,-795,0,1751319181,12712.40075419,50.96020464000321,54308.91816600001 2025-06-30,21:33:03.000,181,11061264,-795,0,1751319182,12712.37380894999,51.016597679998085,54308.99502432001 2025-06-30,21:33:04.000,181,11061311,-795,0,1751319183,12712.44117205,51.016597679998085,54309.31643184 2025-06-30,21:33:05.000,181,11061294,-795,0,1751319184,12712.46138098,51.0447942000028,54309.31643184 2025-06-30,21:33:06.000,181,11061332,-795,0,1751319185,12712.47485359999,51.072990720000234,54309.239573520004 2025-06-30,21:33:07.000,181,11061281,-795,0,1751319186,12712.380545259999,51.12938376000238,54309.00201144 2025-06-30,21:33:08.000,181,11061310,-795,0,1751319187,12712.46138098,51.15053115000046,54309.141753840006 2025-06-30,21:33:09.000,181,11061238,-795,0,1751319188,12712.52200777,51.23512071000005,54308.8832304 2025-06-30,21:33:10.000,181,11061319,-795,0,1751319189,12712.629788729995,51.26331723000476,54308.925153120006 2025-06-30,21:33:11.000,181,11061285,-795,0,1751319190,12712.67694289999,51.32675939999899,54308.96707584001 2025-06-30,21:33:12.000,181,11061274,-795,0,1751319191,12712.744306,51.33380852999835,54309.1976508 2025-06-30,21:33:13.000,181,11061304,-795,0,1751319192,12712.798196479991,51.33380852999835,54309.27450912 2025-06-30,21:33:14.000,181,11061301,-715,0,1751319193,12712.905977440001,51.33380852999835,54309.35136744001 2025-06-30,21:33:15.000,181,11061206,-795,0,1751319194,12712.811669099996,51.28446462000284,54309.28149624001 2025-06-30,21:33:16.000,181,11061335,-795,0,1751319195,12712.777987549991,51.1787276699979,54309.25354776001 2025-06-30,21:33:17.000,181,11061302,-795,0,1751319196,12712.58263456,51.108236370004306,54308.904191760004 2025-06-30,21:33:18.000,181,11061279,-795,0,1751319197,12712.5422167,51.016597679998085,54308.904191760004 2025-06-30,21:33:19.000,181,11061298,-795,0,1751319198,12712.367072639994,50.93905724999786,54308.925153120006 2025-06-30,21:33:20.000,181,11061299,-795,0,1751319199,12712.380545259999,50.7980746500034,54309.358354560005 2025-06-30,21:33:21.000,181,11061286,-795,0,1751319200,12712.185192269993,50.64299379000295,54309.37931592001 2025-06-30,21:33:22.000,181,11061294,-795,0,1751319201,12712.057202379998,50.438569019999704,54309.288483360004 2025-06-30,21:33:23.000,181,11061296,-795,0,1751319202,12711.828167840002,50.32578294000268,54309.13476672001 2025-06-30,21:33:24.000,181,11061292,-795,0,1751319203,12711.632814849996,50.22004598999774,54309.18367656001 2025-06-30,21:33:25.000,181,11061276,-795,0,1751319204,12711.450934479995,50.17070208000223,54309.022972800005 2025-06-30,21:33:26.000,181,11061316,-795,0,1751319205,12711.31620827999,50.16365295000287,54308.83432056 2025-06-30,21:33:27.000,181,11061272,-795,0,1751319206,12711.100646359999,50.17070208000223,54308.70855240001 2025-06-30,21:33:28.000,181,11061299,-795,0,1751319207,12711.100646359999,50.19184947000031,54308.757462240006 2025-06-30,21:33:29.000,181,11061284,-795,0,1751319208,12711.080437429999,50.248242510002456,54309.022972800005 2025-06-30,21:33:30.000,181,11061332,-795,0,1751319209,12711.15453683999,50.29758641999797,54309.00201144 2025-06-30,21:33:31.000,181,11061288,-795,0,1751319210,12711.19495469999,50.41037250000227,54308.99502432001 2025-06-30,21:33:32.000,181,11061298,-795,0,1751319211,12711.31620827999,50.56545336000272,54308.84829480001 2025-06-30,21:33:33.000,181,11061246,-795,0,1751319212,12711.36336245,50.75577986999997,54308.77143648 2025-06-30,21:33:34.000,181,11061354,-795,0,1751319213,12711.53850650999,50.96725377000257,54308.68060392001 2025-06-30,21:33:35.000,181,11061320,-795,0,1751319214,12711.673232709996,51.22807158000069,54308.75047512001 2025-06-30,21:33:36.000,181,11061316,-795,0,1751319215,12711.855113079997,51.41134895999858,54308.65964256001 2025-06-30,21:33:37.000,181,11061314,-795,0,1751319216,12711.935948799997,51.53823330000159,54308.86925616 2025-06-30,21:33:38.000,181,11061364,-795,0,1751319217,12712.151510719988,51.67216677000397,54309.022972800005 2025-06-30,21:33:39.000,181,11061295,-795,0,1751319218,12712.225610129994,51.85544415000186,54309.141753840006 2025-06-30,21:33:40.000,181,11061311,-795,0,1751319219,12712.346863709994,51.90478806000465,54309.16970232 2025-06-30,21:33:41.000,181,11061307,-795,0,1751319220,12712.340127399999,51.99642675000359,54309.25354776001 2025-06-30,21:33:42.000,181,11061334,-795,0,1751319221,12712.306445849994,52.07396718000382,54308.99502432001 2025-06-30,21:33:43.000,181,11061326,-795,0,1751319222,12712.259291679999,52.109212830000615,54309.00201144 2025-06-30,21:33:44.000,181,11061287,-795,0,1751319223,12712.232346439989,52.08101631000318,54309.16970232 2025-06-30,21:33:45.000,181,11061294,-795,0,1751319224,12712.050466070003,52.01757414000167,54309.27450912 2025-06-30,21:33:46.000,181,11061302,-795,0,1751319225,12711.949421420002,51.932984580002085,54309.53303256 2025-06-30,21:33:47.000,181,11061279,-795,0,1751319226,12711.56545175,51.82724763000442,54309.32341896 2025-06-30,21:33:48.000,181,11061319,-795,0,1751319227,12711.35662613999,51.72151067999948,54309.288483360004 2025-06-30,21:33:49.000,181,11061237,-795,0,1751319228,12711.11411897999,51.59462634000374,54309.3723288 2025-06-30,21:33:50.000,181,11061310,-795,0,1751319229,12710.898557059998,51.467742000000726,54309.44918712001 2025-06-30,21:33:51.000,181,11061272,-675,0,1751319230,12710.568477870002,51.41134895999858,54309.11380536001 2025-06-30,21:33:52.000,181,11061315,-795,0,1751319231,12710.413542739996,51.298562880001555,54309.09983112 2025-06-30,21:33:53.000,181,11061317,-795,0,1751319232,12710.22492606,51.16462940999918,54309.08585688001 2025-06-30,21:33:54.000,181,11061304,-795,0,1751319233,12710.171035579995,51.072990720000234,54309.28149624001 2025-06-30,21:33:55.000,181,11061231,-795,0,1751319234,12710.01610044999,51.0447942000028,54309.16970232 2025-06-30,21:33:56.000,181,11061328,-795,0,1751319235,12710.02283676,50.97430290000193,54309.071882640004 2025-06-30,21:33:57.000,181,11061308,-795,0,1751319236,12709.901583179999,50.98135203000129,54308.904191760004 2025-06-30,21:33:58.000,181,11061327,-795,0,1751319237,12710.03630937999,50.93905724999786,54308.86925616 2025-06-30,21:33:59.000,181,11061320,-795,0,1751319238,12710.069990929995,51.016597679998085,54308.66662968 2025-06-30,21:34:00.000,181,11061323,-795,0,1751319239,12710.292289159996,51.05184333000216,54308.785410720004 2025-06-30,21:34:01.000,181,11061236,-795,0,1751319240,12710.433751669996,51.03774507000344,54308.83432056 2025-06-30,21:34:02.000,181,11061313,-795,0,1751319241,12710.629104660002,51.08708897999895,54308.757462240006 2025-06-30,21:34:03.000,181,11061250,-795,0,1751319242,12710.743621929993,51.17167853999854,54308.82034632 2025-06-30,21:34:04.000,181,11061227,-795,0,1751319243,12710.952447539988,51.242169839999406,54308.904191760004 2025-06-30,21:34:05.000,181,11061345,-795,0,1751319244,12711.066964809994,51.34085765999771,54309.02995992 2025-06-30,21:34:06.000,181,11061340,-795,0,1751319245,12711.25558148999,51.41134895999858,54309.05092128 2025-06-30,21:34:07.000,181,11061316,-795,0,1751319246,12711.24210887,51.5029876500048,54308.96008872 2025-06-30,21:34:08.000,181,11061291,-795,0,1751319247,12711.38357138,51.58757721000438,54308.82034632 2025-06-30,21:34:09.000,181,11061311,-795,0,1751319248,12711.42398924,51.62987199000054,54308.99502432001 2025-06-30,21:34:10.000,181,11061326,-795,0,1751319249,12711.43746185999,51.67216677000397,54308.99502432001 2025-06-30,21:34:11.000,181,11061190,-795,0,1751319250,12711.31620827999,51.67921590000333,54309.239573520004 2025-06-30,21:34:12.000,181,11061312,-795,0,1751319251,12711.23537255999,51.707412420000765,54309.071882640004 2025-06-30,21:34:13.000,181,11061348,-795,0,1751319252,12711.040019569999,51.72151067999948,54309.10681824 2025-06-30,21:34:14.000,181,11061280,-795,0,1751319253,12710.992865399989,51.68626503000269,54309.1277796 2025-06-30,21:34:15.000,181,11061291,-795,0,1751319254,12710.871611819988,51.66511764000461,54309.29547048 2025-06-30,21:34:16.000,181,11061306,-795,0,1751319255,12710.790776100002,51.67216677000397,54309.1277796 2025-06-30,21:34:17.000,181,11061334,-795,0,1751319256,12710.608895730002,51.66511764000461,54309.0579084 2025-06-30,21:34:18.000,181,11061300,-795,0,1751319257,12710.541532629992,51.67921590000333,54309.03694704 2025-06-30,21:34:19.000,181,11061278,-795,0,1751319258,12710.453960599996,51.58052807999775,54309.288483360004 2025-06-30,21:34:20.000,181,11061332,-795,0,1751319259,12710.24513499,51.524135040002875,54309.05092128 2025-06-30,21:34:21.000,181,11061296,-795,0,1751319260,12710.27881653999,51.51003678000416,54309.239573520004 2025-06-30,21:34:22.000,181,11061323,-795,0,1751319261,12710.211453439995,51.5029876500048,54309.00899856 2025-06-30,21:34:23.000,181,11061298,-795,0,1751319262,12710.14409034,51.481840259999444,54309.01598568001 2025-06-30,21:34:24.000,181,11061308,-795,0,1751319263,12710.272080229995,51.49593851999816,54309.06489552001 2025-06-30,21:34:25.000,181,11061308,-795,0,1751319264,12710.29902546999,51.5029876500048,54308.925153120006 2025-06-30,21:34:26.000,181,11061287,-795,0,1751319265,12710.352915949996,51.56642981999903,54308.86925616 2025-06-30,21:34:27.000,181,11061265,-795,0,1751319266,12710.26534392,51.55938068999967,54308.6736168 2025-06-30,21:34:28.000,181,11061316,-795,0,1751319267,12710.292289159996,51.56642981999903,54308.93912736 2025-06-30,21:34:29.000,181,11061278,-795,0,1751319268,12710.332707019996,51.6369211199999,54309.02995992 2025-06-30,21:34:30.000,181,11061291,-795,0,1751319269,12710.427015360001,51.67921590000333,54309.071882640004 2025-06-30,21:34:31.000,181,11061312,-795,0,1751319270,12710.40680643,51.756756330003554,54309.06489552001 2025-06-30,21:34:32.000,181,11061318,-795,0,1751319271,12710.36638857,51.81314936999843,54308.98105008 2025-06-30,21:34:33.000,181,11061332,-795,0,1751319272,12710.447224290001,51.84134589000314,54308.91816600001 2025-06-30,21:34:34.000,181,11061279,-795,0,1751319273,12710.420279049991,51.91183719000401,54308.72252664 2025-06-30,21:34:35.000,181,11061313,-795,0,1751319274,12710.467433220001,51.91888632000337,54308.98105008 2025-06-30,21:34:36.000,181,11061311,-795,0,1751319275,12710.433751669996,51.940033710001444,54309.02995992 2025-06-30,21:34:37.000,181,11061295,-795,0,1751319276,12710.272080229995,51.95413197000016,54308.99502432001 2025-06-30,21:34:38.000,181,11061329,-795,0,1751319277,12710.27881653999,51.925935450002726,54309.13476672001 2025-06-30,21:34:39.000,181,11061304,-795,0,1751319278,12710.16429927,51.91888632000337,54309.21162504001 2025-06-30,21:34:40.000,181,11061320,-795,0,1751319279,12710.090199859995,51.876591539999936,54309.27450912 2025-06-30,21:34:41.000,181,11061279,-795,0,1751319280,12709.89484686999,51.85544415000186,54309.11380536001 2025-06-30,21:34:42.000,181,11061266,-795,0,1751319281,12709.921792109999,51.78495285000099,54309.071882640004 2025-06-30,21:34:43.000,181,11061294,-795,0,1751319282,12709.793802219989,51.72151067999948,54308.89720464001 2025-06-30,21:34:44.000,181,11061318,-795,0,1751319283,12709.733175429988,51.658068509997975,54308.93214024 2025-06-30,21:34:45.000,181,11061259,-795,0,1751319284,12709.591712920002,51.59462634000374,54309.18367656001 2025-06-30,21:34:46.000,181,11061303,-795,0,1751319285,12709.591712920002,51.54528243000095,54309.0579084 2025-06-30,21:34:47.000,181,11061292,-755,0,1751319286,12709.456986719997,51.54528243000095,54308.925153120006 2025-06-30,21:34:48.000,181,11061302,-795,0,1751319287,12709.517613509997,51.51003678000416,54308.98105008 2025-06-30,21:34:49.000,181,11061333,-795,0,1751319288,12709.571503990002,51.51003678000416,54309.14874096 2025-06-30,21:34:50.000,181,11061307,-795,0,1751319289,12709.571503990002,51.58757721000438,54308.84130768 2025-06-30,21:34:51.000,181,11061336,-795,0,1751319290,12709.591712920002,51.60872460000246,54308.8133592 2025-06-30,21:34:52.000,181,11061276,-795,0,1751319291,12709.665812329993,51.67921590000333,54308.589771360006 2025-06-30,21:34:53.000,181,11061251,-795,0,1751319292,12709.706230189993,51.693314160002046,54308.8832304 2025-06-30,21:34:54.000,181,11061298,-795,0,1751319293,12709.820747459999,51.78495285000099,54308.94611448001 2025-06-30,21:34:55.000,181,11061318,-795,0,1751319294,12709.874637939989,51.883640669999295,54309.00201144 2025-06-30,21:34:56.000,181,11061288,-795,0,1751319295,12709.989155209994,52.00347588000295,54308.89720464001 2025-06-30,21:34:57.000,181,11061267,-795,0,1751319296,12710.06325462,52.08806544000254,54308.91117888 2025-06-30,21:34:58.000,181,11061276,-795,0,1751319297,12710.28555285,52.20085151999956,54308.79938496001 2025-06-30,21:34:59.000,181,11061282,-795,0,1751319298,12710.36638857,52.27134282000043,54308.86925616 2025-06-30,21:35:00.000,181,11061337,-795,0,1751319299,12710.447224290001,52.23609717000363,54308.84829480001 2025-06-30,21:35:01.000,181,11061303,-795,0,1751319300,12710.393333809996,52.22199891000491,54309.07886976 2025-06-30,21:35:02.000,181,11061312,-795,0,1751319301,12710.312498089996,52.285441079999146,54309.11380536001 2025-06-30,21:35:03.000,181,11061306,-795,0,1751319302,12710.251871299995,52.37707976999809,54309.18367656001 2025-06-30,21:35:04.000,181,11061285,-795,0,1751319303,12710.27881653999,52.391178030004085,54309.3373932 2025-06-30,21:35:05.000,181,11061309,-795,0,1751319304,12710.211453439995,52.384128900004725,54309.407264400004 2025-06-30,21:35:06.000,181,11061342,-795,0,1751319305,12710.1845082,52.44757106999896,54309.39329016 2025-06-30,21:35:07.000,181,11061302,-795,0,1751319306,12709.942001039999,52.4405219399996,54308.925153120006 2025-06-30,21:35:08.000,181,11061309,-795,0,1751319307,12710.00262783,52.4052762900028,54309.092844000006 2025-06-30,21:35:09.000,181,11061290,-795,0,1751319308,12709.881374249999,52.31363760000386,54309.04393416001 2025-06-30,21:35:10.000,181,11061294,-795,0,1751319309,12709.867901629994,52.24314630000299,54309.190663680005 2025-06-30,21:35:11.000,181,11061307,-795,0,1751319310,12709.820747459999,52.13036021999869,54309.260534880006 2025-06-30,21:35:12.000,181,11061306,-795,0,1751319311,12709.921792109999,51.99642675000359,54309.17668944 2025-06-30,21:35:13.000,181,11061303,-795,0,1751319312,12709.948737349994,51.97527935999824,54309.08585688001 2025-06-30,21:35:14.000,181,11061317,-795,0,1751319313,12709.942001039999,52.04577065999911,54308.91117888 2025-06-30,21:35:15.000,181,11061314,-795,0,1751319314,12709.901583179999,52.102163700001256,54308.77143648 2025-06-30,21:35:16.000,181,11061290,-795,0,1751319315,12709.814011149989,52.14445848000469,54308.76444936 2025-06-30,21:35:17.000,181,11061310,-795,0,1751319316,12709.712966499988,52.13740934999805,54308.77842360001 2025-06-30,21:35:18.000,181,11061331,-795,0,1751319317,12709.760120669998,52.17265500000212,54308.8832304 2025-06-30,21:35:19.000,181,11061292,-795,0,1751319318,12709.773593289989,52.158556740003405,54309.092844000006 2025-06-30,21:35:20.000,181,11061305,-795,0,1751319319,12709.93526472999,52.17970413000148,54309.18367656001 2025-06-30,21:35:21.000,181,11061256,-795,0,1751319320,12709.901583179999,52.17970413000148,54309.022972800005 2025-06-30,21:35:22.000,181,11061299,-795,0,1751319321,12710.06325462,52.21494977999828,54309.16970232 2025-06-30,21:35:23.000,181,11061263,-795,0,1751319322,12710.1845082,52.27134282000043,54309.10681824 2025-06-30,21:35:24.000,181,11061268,-795,0,1751319323,12710.292289159996,52.3065884700045,54309.01598568001 2025-06-30,21:35:25.000,181,11061285,-795,0,1751319324,12710.373124879996,52.334784990001936,54309.02995992 2025-06-30,21:35:26.000,181,11061289,-795,0,1751319325,12710.433751669996,52.46871846000431,54309.04393416001 2025-06-30,21:35:27.000,181,11061284,-795,0,1751319326,12710.460696909991,52.5392097599979,54309.1277796 2025-06-30,21:35:28.000,181,11061322,-795,0,1751319327,12710.642577279992,52.61675018999813,54309.24656064 2025-06-30,21:35:29.000,181,11061294,-795,0,1751319328,12710.757094549997,52.694290619998355,54309.358354560005 2025-06-30,21:35:30.000,181,11061274,-795,0,1751319329,12710.784039789993,52.76478191999922,54309.28149624001 2025-06-30,21:35:31.000,181,11061288,-795,0,1751319330,12710.709940380002,52.77888017999794,54309.21861216 2025-06-30,21:35:32.000,181,11061309,-795,0,1751319331,12710.669522520002,52.750683660000504,54308.87624328001 2025-06-30,21:35:33.000,181,11061240,-795,0,1751319332,12710.696467759997,52.63789758000348,54308.96707584001 2025-06-30,21:35:34.000,181,11061337,-795,0,1751319333,12710.905293369993,52.58855367000069,54309.05092128 2025-06-30,21:35:35.000,181,11061310,-795,0,1751319334,12711.019810639998,52.567406280002615,54309.28149624001 2025-06-30,21:35:36.000,181,11061317,-795,0,1751319335,12711.13432790999,52.64494671000284,54309.41425152 2025-06-30,21:35:37.000,181,11061281,-795,0,1751319336,12711.21516362999,52.64494671000284,54309.32341896 2025-06-30,21:35:38.000,181,11061277,-795,0,1751319337,12711.39704399999,52.72248714000307,54309.48412272 2025-06-30,21:35:39.000,181,11061243,-795,0,1751319338,12711.40378031,52.785929310004576,54309.41425152 2025-06-30,21:35:40.000,181,11061302,-795,0,1751319339,12711.558715439991,52.84232234999945,54309.456174240004 2025-06-30,21:35:41.000,181,11061281,-795,0,1751319340,12711.673232709996,52.8987153900016,54309.3723288 2025-06-30,21:35:42.000,181,11061277,-795,0,1751319341,12711.706914260001,52.94805930000439,54309.43521288 2025-06-30,21:35:43.000,181,11061342,-795,0,1751319342,12711.713650569996,52.99035408000054,54309.43521288 2025-06-30,21:35:44.000,181,11061297,-795,0,1751319343,12711.834904149997,53.032648860003974,54309.63783936001 2025-06-30,21:35:45.000,181,11061279,-795,0,1751319344,12711.956157729997,53.06084538000141,54309.88937568 2025-06-30,21:35:46.000,181,11061292,-795,0,1751319345,12712.023520829993,53.11723842000356,54309.87540144 2025-06-30,21:35:47.000,181,11061261,-795,0,1751319346,12712.023520829993,53.06789451000077,54309.63783936001 2025-06-30,21:35:48.000,181,11061300,-795,0,1751319347,12712.097620239998,53.10314016000484,54309.80553024001 2025-06-30,21:35:49.000,181,11061322,-795,0,1751319348,12712.198664889998,53.08199276999949,54309.5120712 2025-06-30,21:35:50.000,181,11061307,-795,0,1751319349,12712.191928579989,53.096091029998206,54309.574955280004 2025-06-30,21:35:51.000,181,11061307,-795,0,1751319350,12712.239082749998,53.08199276999949,54309.65880072 2025-06-30,21:35:52.000,181,11061288,-795,0,1751319351,12712.292973229989,53.096091029998206,54309.931298400006 2025-06-30,21:35:53.000,181,11061334,-795,0,1751319352,12712.286236919994,53.06789451000077,54309.966234 2025-06-30,21:35:54.000,181,11061292,-795,0,1751319353,12712.272764299989,53.06789451000077,54309.931298400006 2025-06-30,21:35:55.000,181,11061284,-795,0,1751319354,12712.292973229989,53.01855059999798,54310.11995064001 2025-06-30,21:35:56.000,181,11061292,-795,0,1751319355,12712.205401199994,53.01855059999798,54309.966234 2025-06-30,21:35:57.000,181,11061272,-795,0,1751319356,12712.212137509989,53.032648860003974,54309.8963628 2025-06-30,21:35:58.000,181,11061255,-555,0,1751319357,12712.272764299989,53.025599730004615,54309.79854312 2025-06-30,21:35:59.000,181,11061283,-795,0,1751319358,12712.272764299989,52.983304950001184,54309.74963328 2025-06-30,21:36:00.000,181,11061305,-795,0,1751319359,12712.40075419,52.976255820001825,54309.910337040004 2025-06-30,21:36:01.000,181,11061302,-795,0,1751319360,12712.42096312,52.94805930000439,54310.196808960005 2025-06-30,21:36:02.000,181,11061297,-795,0,1751319361,12712.40075419,52.94805930000439,54310.15488624 2025-06-30,21:36:03.000,181,11061224,-795,0,1751319362,12712.37380894999,52.926911909999035,54310.04309232 2025-06-30,21:36:04.000,181,11061212,-795,0,1751319363,12712.35360001999,52.933961039998394,54310.09200216001 2025-06-30,21:36:05.000,181,11061277,-795,0,1751319364,12712.367072639994,52.87051887000416,54310.13392488 2025-06-30,21:36:06.000,181,11061299,-795,0,1751319365,12712.39401787999,52.88461713000288,54309.81950448 2025-06-30,21:36:07.000,181,11061285,-795,0,1751319366,12712.360336329999,52.8634697400048,54309.72867192 2025-06-30,21:36:08.000,181,11061321,-795,0,1751319367,12712.37380894999,52.87051887000416,54309.74963328 2025-06-30,21:36:09.000,181,11061279,-795,0,1751319368,12712.427699429994,52.87051887000416,54310.029118080005 2025-06-30,21:36:10.000,181,11061277,-795,0,1751319369,12712.488326219995,52.87756800000352,54310.2107832 2025-06-30,21:36:11.000,181,11061240,-795,0,1751319370,12712.51527145999,52.89166626000224,54310.098989280006 2025-06-30,21:36:12.000,181,11061291,-795,0,1751319371,12712.56242563,52.926911909999035,54310.2107832 2025-06-30,21:36:13.000,181,11061291,-795,0,1751319372,12712.528744079995,52.926911909999035,54310.1059764 2025-06-30,21:36:14.000,181,11061275,-795,0,1751319373,12712.70388814,52.95510843000375,54310.029118080005 2025-06-30,21:36:15.000,181,11061284,-795,0,1751319374,12712.777987549991,52.976255820001825,54309.931298400006 2025-06-30,21:36:16.000,181,11061305,-795,0,1751319375,12712.879032199991,52.9974032099999,54310.00815672 2025-06-30,21:36:17.000,181,11061272,-795,0,1751319376,12712.986813160001,53.01150146999862,54310.00815672 2025-06-30,21:36:18.000,181,11061274,-795,0,1751319377,12712.946395300001,53.01855059999798,54309.980208240006 2025-06-30,21:36:19.000,181,11061242,-795,0,1751319378,12713.114803049997,53.032648860003974,54310.33655136001 2025-06-30,21:36:20.000,181,11061272,-795,0,1751319379,12713.148484600002,53.06789451000077,54310.35751272001 2025-06-30,21:36:21.000,181,11061235,-795,0,1751319380,12713.202375079993,53.08199276999949,54310.39943544 2025-06-30,21:36:22.000,181,11061295,-795,0,1751319381,12713.148484600002,53.13838581000164,54310.23174456 2025-06-30,21:36:23.000,181,11061275,-795,0,1751319382,12713.256265559998,53.12428755000292,54310.029118080005 2025-06-30,21:36:24.000,181,11061253,-795,0,1751319383,12713.384255449993,53.11723842000356,54310.147899120006 2025-06-30,21:36:25.000,181,11061268,-795,0,1751319384,12713.404464379993,53.06789451000077,54310.126937760004 2025-06-30,21:36:26.000,181,11061276,-795,0,1751319385,12713.471827479989,53.08904189999885,54310.32956424 2025-06-30,21:36:27.000,181,11061242,-795,0,1751319386,12713.471827479989,53.07494364000013,54310.1059764 2025-06-30,21:36:28.000,181,11061271,-795,0,1751319387,12713.606553679994,53.06084538000141,54310.16187336 2025-06-30,21:36:29.000,181,11061212,-795,0,1751319388,12713.72107095,52.976255820001825,54310.1758476 2025-06-30,21:36:30.000,181,11061212,-795,0,1751319389,12713.72107095,52.89166626000224,54310.078027920004 2025-06-30,21:36:31.000,181,11061262,-795,0,1751319390,12713.808642979995,52.82822409000073,54310.20379608 2025-06-30,21:36:32.000,181,11061267,-795,0,1751319391,12713.87600607999,52.82822409000073,54310.266680160006 2025-06-30,21:36:33.000,181,11061279,-795,0,1751319392,12713.909687629995,52.82117496000137,54310.2806544 2025-06-30,21:36:34.000,181,11061278,-795,0,1751319393,12713.87600607999,52.750683660000504,54310.23174456 2025-06-30,21:36:35.000,181,11061327,-795,0,1751319394,12713.828851909995,52.76478191999922,54310.33655136001 2025-06-30,21:36:36.000,181,11061284,-795,0,1751319395,12713.889478699995,52.72248714000307,54310.55315208001 2025-06-30,21:36:37.000,181,11061285,-795,0,1751319396,12713.849060839995,52.701339749997715,54310.413409680004 2025-06-30,21:36:38.000,181,11061294,-795,0,1751319397,12713.849060839995,52.743634530001145,54310.532190720005 2025-06-30,21:36:39.000,181,11061229,-795,0,1751319398,12713.88274239,52.76478191999922,54310.60904904 2025-06-30,21:36:40.000,181,11061330,-795,0,1751319399,12713.788434049995,52.785929310004576,54310.23174456 2025-06-30,21:36:41.000,181,11061275,-795,0,1751319400,12713.909687629995,52.77183104999858,54310.49725512 2025-06-30,21:36:42.000,181,11061292,-795,0,1751319401,12713.91642393999,52.83527322000009,54310.60904904 2025-06-30,21:36:43.000,181,11061302,-675,0,1751319402,12713.88274239,52.80707670000265,54310.84661112 2025-06-30,21:36:44.000,181,11061274,-795,0,1751319403,12713.909687629995,52.82117496000137,54310.67193312001 2025-06-30,21:36:45.000,181,11061323,-795,0,1751319404,12713.91642393999,52.80707670000265,54310.68590736 2025-06-30,21:36:46.000,181,11061285,-795,0,1751319405,12713.93663286999,52.77183104999858,54310.84661112 2025-06-30,21:36:47.000,181,11061266,-795,0,1751319406,12713.88274239,52.750683660000504,54310.7348172 2025-06-30,21:36:48.000,181,11061277,-795,0,1751319407,12713.828851909995,52.736585400001786,54310.59507480001 2025-06-30,21:36:49.000,181,11061303,-795,0,1751319408,12713.71433463999,52.701339749997715,54310.32956424 2025-06-30,21:36:50.000,181,11061303,-795,0,1751319409,12713.808642979995,52.6519958400022,54310.61603616 2025-06-30,21:36:51.000,181,11061288,-795,0,1751319410,12713.76148881,52.5533080200039,54310.57411344001 2025-06-30,21:36:52.000,181,11061269,-795,0,1751319411,12713.69412570999,52.47576759000367,54310.78372704 2025-06-30,21:36:53.000,181,11061267,-795,0,1751319412,12713.53245426999,52.4052762900028,54310.72084296001 2025-06-30,21:36:54.000,181,11061276,-795,0,1751319413,12713.485300099994,52.32068673000322,54310.5601392 2025-06-30,21:36:55.000,181,11061316,-795,0,1751319414,12713.337101279998,52.25019543000235,54310.65795888 2025-06-30,21:36:56.000,181,11061292,-795,0,1751319415,12713.296683419998,52.22199891000491,54310.85359824 2025-06-30,21:36:57.000,181,11061257,-795,0,1751319416,12713.135011979997,52.20790064999892,54310.462319520004 2025-06-30,21:36:58.000,181,11061245,-795,0,1751319417,12713.054176259997,52.21494977999828,54310.51821648 2025-06-30,21:36:59.000,181,11061237,-795,0,1751319418,12712.986813160001,52.12331108999933,54310.57411344001 2025-06-30,21:37:00.000,181,11061312,-795,0,1751319419,12712.831878029996,52.102163700001256,54310.77673992 2025-06-30,21:37:01.000,181,11061295,-795,0,1751319420,12712.771251239996,52.052819789998466,54310.630010400004 2025-06-30,21:37:02.000,181,11061292,-795,0,1751319421,12712.63652503999,52.102163700001256,54310.61603616 2025-06-30,21:37:03.000,181,11061329,-795,0,1751319422,12712.528744079995,52.102163700001256,54310.57411344001 2025-06-30,21:37:04.000,181,11061273,-795,0,1751319423,12712.58263456,52.109212830000615,54310.84661112 2025-06-30,21:37:05.000,181,11061274,-795,0,1751319424,12712.56242563,52.17265500000212,54310.630010400004 2025-06-30,21:37:06.000,181,11061287,-795,0,1751319425,12712.46138098,52.1938023900002,54310.62302328001 2025-06-30,21:37:07.000,181,11061325,-795,0,1751319426,12712.245819059994,52.17970413000148,54310.38546120001 2025-06-30,21:37:08.000,181,11061263,-795,0,1751319427,12712.158247029998,52.22904804000427,54310.62302328001 2025-06-30,21:37:09.000,181,11061252,-795,0,1751319428,12712.104356549993,52.22199891000491,54310.78372704 2025-06-30,21:37:10.000,181,11061273,-795,0,1751319429,12712.090883929988,52.27134282000043,54310.84661112 2025-06-30,21:37:11.000,181,11061303,-795,0,1751319430,12712.070675000003,52.25724456000171,54310.84661112 2025-06-30,21:37:12.000,181,11061333,-795,0,1751319431,12712.057202379998,52.27134282000043,54310.85359824 2025-06-30,21:37:13.000,181,11061307,-795,0,1751319432,12712.036993449998,52.27134282000043,54310.79071416001 2025-06-30,21:37:14.000,181,11061341,-795,0,1751319433,12712.036993449998,52.285441079999146,54310.664946 2025-06-30,21:37:15.000,181,11061292,-795,0,1751319434,12711.989839280002,52.292490209998505,54310.65795888 2025-06-30,21:37:16.000,181,11061287,-795,0,1751319435,12711.922476179992,52.299539339997864,54310.59507480001 2025-06-30,21:37:17.000,181,11061299,-795,0,1751319436,12711.807958910002,52.27839194999979,54310.59507480001 2025-06-30,21:37:18.000,181,11061284,-795,0,1751319437,12711.767541050001,52.327735860002576,54310.67892024 2025-06-30,21:37:19.000,181,11061270,-795,0,1751319438,12711.679969019991,52.35593238000001,54310.67892024 2025-06-30,21:37:20.000,181,11061308,-795,0,1751319439,12711.713650569996,52.36298150999937,54310.86058536001 2025-06-30,21:37:21.000,181,11061263,-795,0,1751319440,12711.720386879992,52.4052762900028,54310.76276568001 2025-06-30,21:37:22.000,181,11061316,-795,0,1751319441,12711.727123190001,52.47576759000367,54310.56712632 2025-06-30,21:37:23.000,181,11061211,-795,0,1751319442,12711.58566068,52.50396411000111,54310.364499840005 2025-06-30,21:37:24.000,181,11061243,-795,0,1751319443,12711.666496400001,52.53216062999854,54310.38546120001 2025-06-30,21:37:25.000,181,11061276,-795,0,1751319444,12711.666496400001,52.525111499999184,54310.42738392001 2025-06-30,21:37:26.000,181,11061248,-795,0,1751319445,12711.686705330001,52.5533080200039,54310.55315208001 2025-06-30,21:37:27.000,181,11061257,-795,0,1751319446,12711.62607854,52.5533080200039,54310.40642256001 2025-06-30,21:37:28.000,181,11061271,-795,0,1751319447,12711.673232709996,52.58855367000069,54310.5601392 2025-06-30,21:37:29.000,181,11061271,-795,0,1751319448,12711.632814849996,52.574455410001974,54310.581100560004 2025-06-30,21:37:30.000,181,11061276,-795,0,1751319449,12711.578924369991,52.61675018999813,54310.59507480001 2025-06-30,21:37:31.000,181,11061268,-795,0,1751319450,12711.558715439991,52.63789758000348,54310.413409680004 2025-06-30,21:37:32.000,181,11061274,-795,0,1751319451,12711.4644071,52.66609410000092,54310.23174456 2025-06-30,21:37:33.000,181,11061244,-795,0,1751319452,12711.42398924,52.70838888000435,54310.30161576 2025-06-30,21:37:34.000,181,11061282,-795,0,1751319453,12711.390307689995,52.743634530001145,54310.64398464001 2025-06-30,21:37:35.000,181,11061274,-795,0,1751319454,12711.42398924,52.77888017999794,54310.59507480001 2025-06-30,21:37:36.000,181,11061287,-795,0,1751319455,12711.44419817,52.87051887000416,54310.65795888 2025-06-30,21:37:37.000,181,11061265,-795,0,1751319456,12711.44419817,52.8634697400048,54310.64398464001 2025-06-30,21:37:38.000,181,11061328,-795,0,1751319457,12711.37683506999,52.926911909999035,54310.49725512 2025-06-30,21:37:39.000,181,11061186,-795,0,1751319458,12711.53850650999,52.976255820001825,54310.413409680004 2025-06-30,21:37:40.000,181,11061274,-795,0,1751319459,12711.50482496,53.06084538000141,54310.462319520004 2025-06-30,21:37:41.000,181,11061293,-795,0,1751319460,12711.558715439991,53.12428755000292,54310.42738392001 2025-06-30,21:37:42.000,181,11061304,-795,0,1751319461,12711.531770199996,53.17363145999843,54310.67193312001 2025-06-30,21:37:43.000,181,11061250,-795,0,1751319462,12711.58566068,53.25822101999802,54310.72783008 2025-06-30,21:37:44.000,181,11061299,-795,0,1751319463,12711.659760089991,53.3569088400036,54310.83962400001 2025-06-30,21:37:45.000,181,11061314,-795,0,1751319464,12711.774277359997,53.46969492000062,54310.88154672 2025-06-30,21:37:46.000,181,11061283,-795,0,1751319465,12711.814695219997,53.568382739998924,54310.95141792 2025-06-30,21:37:47.000,181,11061260,-795,0,1751319466,12711.787749980002,53.68821795000258,54310.532190720005 2025-06-30,21:37:48.000,181,11061275,-795,0,1751319467,12711.774277359997,53.82215141999768,54310.65795888 2025-06-30,21:37:49.000,181,11061206,-795,0,1751319468,12711.821431529992,53.89969184999791,54310.7348172 2025-06-30,21:37:50.000,181,11061338,-795,0,1751319469,12711.902267249992,53.99837967000349,54310.8745596 2025-06-30,21:37:51.000,181,11061281,-795,0,1751319470,12711.915739869997,54.06182183999772,54311.11212168 2025-06-30,21:37:52.000,181,11061302,-795,0,1751319471,12711.969630350002,54.10411662000115,54311.18199288 2025-06-30,21:37:53.000,181,11061235,-795,0,1751319472,12712.036993449998,54.12526400999923,54311.23788984 2025-06-30,21:37:54.000,181,11061297,-795,0,1751319473,12712.057202379998,54.188706180000736,54311.34968376 2025-06-30,21:37:55.000,181,11061282,-795,0,1751319474,12712.084147619993,54.17460792000202,54311.31474816001 2025-06-30,21:37:56.000,181,11061288,-795,0,1751319475,12711.989839280002,54.23100096000417,54311.04225048 2025-06-30,21:37:57.000,181,11061295,-795,0,1751319476,12711.868585700002,54.23100096000417,54310.92346944 2025-06-30,21:37:58.000,181,11061275,-795,0,1751319477,12711.814695219997,54.23100096000417,54310.90250808 2025-06-30,21:37:59.000,181,11061274,-795,0,1751319478,12711.760804739992,54.202804439999454,54311.16103152 2025-06-30,21:38:00.000,181,11061322,-795,0,1751319479,12711.659760089991,54.23100096000417,54311.014302 2025-06-30,21:38:01.000,181,11061304,-795,0,1751319480,12711.801222599992,54.22395183000481,54311.37763224 2025-06-30,21:38:02.000,181,11061288,-795,0,1751319481,12711.740595809992,54.252148350002244,54311.33570952 2025-06-30,21:38:03.000,181,11061178,-795,0,1751319482,12711.659760089991,54.2591974800016,54311.29378680001 2025-06-30,21:38:04.000,181,11061318,-795,0,1751319483,12711.56545175,54.28739399999904,54311.014302 2025-06-30,21:38:05.000,181,11061225,-795,0,1751319484,12711.578924369991,54.31559052000375,54310.986353520006 2025-06-30,21:38:06.000,181,11061298,-795,0,1751319485,12711.632814849996,54.32263965000311,54311.09814744001 2025-06-30,21:38:07.000,181,11061301,-795,0,1751319486,12711.578924369991,54.32968878000247,54310.95141792 2025-06-30,21:38:08.000,181,11061262,-795,0,1751319487,12711.679969019991,54.34378704000119,54311.35667088 2025-06-30,21:38:09.000,181,11061315,-795,0,1751319488,12711.767541050001,54.30854139000439,54311.468464800004 2025-06-30,21:38:10.000,181,11061300,-795,0,1751319489,12711.807958910002,54.238050090003526,54311.54532312 2025-06-30,21:38:11.000,181,11061290,-795,0,1751319490,12711.861849389992,54.188706180000736,54311.41256784001 2025-06-30,21:38:12.000,181,11061302,-795,0,1751319491,12711.807958910002,54.06182183999772,54311.30776104 2025-06-30,21:38:13.000,181,11061289,-795,0,1751319492,12711.969630350002,53.90674098000454,54311.105134560006 2025-06-30,21:38:14.000,181,11061299,-795,0,1751319493,12712.070675000003,53.843298810003034,54311.09116032 2025-06-30,21:38:15.000,181,11061271,-795,0,1751319494,12712.104356549993,53.87854445999983,54311.00032776 2025-06-30,21:38:16.000,181,11061248,-795,0,1751319495,12712.043729759993,53.89969184999791,54311.251864080004 2025-06-30,21:38:17.000,181,11061299,-795,0,1751319496,12712.016784519998,53.9137901100039,54311.19596712001 2025-06-30,21:38:18.000,181,11061274,-795,0,1751319497,12712.010048210002,53.88559358999919,54311.38461936 2025-06-30,21:38:19.000,181,11061257,-795,0,1751319498,12711.983102969993,53.86444620000111,54311.44750344 2025-06-30,21:38:20.000,181,11061261,-795,0,1751319499,12711.962894039993,53.76575838000281,54311.44750344 2025-06-30,21:38:21.000,181,11061293,-795,0,1751319500,12711.915739869997,53.72346359999938,54311.18898 2025-06-30,21:38:22.000,181,11061257,-795,0,1751319501,12711.828167840002,53.71641447000002,54311.09814744001 2025-06-30,21:38:23.000,181,11061274,-795,0,1751319502,12711.814695219997,53.63887403999979,54311.154044400006 2025-06-30,21:38:24.000,181,11061316,-795,0,1751319503,12711.828167840002,53.554284480000206,54311.28679968 2025-06-30,21:38:25.000,181,11061271,-795,0,1751319504,12711.895530939997,53.49789143999806,54311.55929736001 2025-06-30,21:38:26.000,181,11061274,-795,0,1751319505,12711.909003560002,53.44854753000254,54311.587245840004 2025-06-30,21:38:27.000,181,11061243,-795,0,1751319506,12711.814695219997,53.441498400003184,54311.37763224 2025-06-30,21:38:28.000,181,11061328,-795,0,1751319507,12711.949421420002,53.371007100002316,54311.39160648001 2025-06-30,21:38:29.000,181,11061251,-795,0,1751319508,12712.010048210002,53.321663189999526,54311.27981256 2025-06-30,21:38:30.000,181,11061314,-795,0,1751319509,12712.185192269993,53.27936841000337,54311.31474816001 2025-06-30,21:38:31.000,181,11061277,-795,0,1751319510,12712.205401199994,53.26527015000465,54311.321735280006 2025-06-30,21:38:32.000,181,11061289,-795,0,1751319511,12712.252555369989,53.22297537000122,54311.3287224 2025-06-30,21:38:33.000,181,11061287,-795,0,1751319512,12712.346863709994,53.194778850003786,54311.55231024 2025-06-30,21:38:34.000,181,11061291,-795,0,1751319513,12712.468117289995,53.26527015000465,54311.66410416 2025-06-30,21:38:35.000,181,11061258,-795,0,1751319514,12712.589370869995,53.25117188999866,54311.608207200006 2025-06-30,21:38:36.000,181,11061251,-795,0,1751319515,12712.67694289999,53.28641754000273,54311.51737464 2025-06-30,21:38:37.000,181,11061293,-795,0,1751319516,12712.791460169996,53.335761449998245,54311.36365800001 2025-06-30,21:38:38.000,181,11061287,-795,0,1751319517,12712.966604230001,53.41330187999847,54311.23788984 2025-06-30,21:38:39.000,181,11061315,-795,0,1751319518,12713.094594119997,53.4908423099987,54311.300773920004 2025-06-30,21:38:40.000,181,11061283,-795,0,1751319519,12713.276474489998,53.49789143999806,54311.5034004 2025-06-30,21:38:41.000,181,11061300,-795,0,1751319520,12713.411200689989,53.54018622000149,54311.61519432 2025-06-30,21:38:42.000,181,11061324,-795,0,1751319521,12713.539190579999,53.59657926000364,54311.6431428 2025-06-30,21:38:43.000,181,11061210,-795,0,1751319522,12713.512245339989,53.64592316999915,54311.60122008001 2025-06-30,21:38:44.000,181,11061283,-715,0,1751319523,12713.66044416,53.65297229999851,54311.61519432 2025-06-30,21:38:45.000,181,11061281,-795,0,1751319524,12713.71433463999,53.67411969000386,54311.657117040006 2025-06-30,21:38:46.000,181,11061284,-795,0,1751319525,12713.788434049995,53.68821795000258,54311.68506552 2025-06-30,21:38:47.000,181,11061259,-795,0,1751319526,12713.80190667,53.71641447000002,54311.42654208 2025-06-30,21:38:48.000,181,11061291,-795,0,1751319527,12713.86253346,53.71641447000002,54311.56628448 2025-06-30,21:38:49.000,181,11061267,-795,0,1751319528,12713.970314419996,53.70936534000066,54311.713014 2025-06-30,21:38:50.000,181,11061293,-795,0,1751319529,12713.98378704,53.69526708000194,54311.943588960006 2025-06-30,21:38:51.000,181,11061316,-795,0,1751319530,12714.064622760001,53.68116882000322,54312.02044728 2025-06-30,21:38:52.000,181,11061253,-635,0,1751319531,12714.084831690001,53.64592316999915,54311.943588960006 2025-06-30,21:38:53.000,181,11061296,-795,0,1751319532,12714.158931099992,53.62477578000107,54311.98551168001 2025-06-30,21:38:54.000,181,11061278,-795,0,1751319533,12714.313866229997,53.603628390002996,54312.06237000001 2025-06-30,21:38:55.000,181,11061297,-795,0,1751319534,12714.441856119993,53.58248099999764,54311.88070488 2025-06-30,21:38:56.000,181,11061272,-795,0,1751319535,12714.596791249998,53.561333609999565,54311.93660184001 2025-06-30,21:38:57.000,181,11061323,-795,0,1751319536,12714.657418039998,53.46969492000062,54311.95057608 2025-06-30,21:38:58.000,181,11061289,-795,0,1751319537,12714.718044829999,53.434449270003824,54312.160189680006 2025-06-30,21:38:59.000,181,11061259,-795,0,1751319538,12714.846034719994,53.392154490000394,54312.306919200004 2025-06-30,21:39:00.000,181,11061276,-795,0,1751319539,12714.91339781999,53.335761449998245,54312.237048 2025-06-30,21:39:01.000,181,11061288,-795,0,1751319540,12715.00096985,53.34985971000424,54312.27198360001 2025-06-30,21:39:02.000,181,11061202,-795,0,1751319541,12714.947079369995,53.321663189999526,54312.090318480004 2025-06-30,21:39:03.000,181,11061338,-795,0,1751319542,12715.108750809995,53.36395797000296,54312.13224120001 2025-06-30,21:39:04.000,181,11061286,-795,0,1751319543,12715.16264129,53.385105360001035,54312.21608664 2025-06-30,21:39:05.000,181,11061300,-795,0,1751319544,12715.13569604999,53.3569088400036,54312.26499648 2025-06-30,21:39:06.000,181,11061270,-795,0,1751319545,12715.13569604999,53.39920361999975,54312.29993208001 2025-06-30,21:39:07.000,181,11061271,-795,0,1751319546,12715.09527818999,53.392154490000394,54312.39775176001 2025-06-30,21:39:08.000,181,11061302,-795,0,1751319547,12715.128959739995,53.41330187999847,54312.50255856 2025-06-30,21:39:09.000,181,11061288,-795,0,1751319548,12715.18285022,53.41330187999847,54312.55845552 2025-06-30,21:39:10.000,181,11061268,-795,0,1751319549,12715.24347701,53.427400140004465,54312.70518504001 2025-06-30,21:39:11.000,181,11061294,-795,0,1751319550,12715.19632283999,53.46264579000126,54312.74710776 2025-06-30,21:39:12.000,181,11061320,-795,0,1751319551,12715.19632283999,53.47674404999998,54312.474610080004 2025-06-30,21:39:13.000,181,11061296,-795,0,1751319552,12715.19632283999,53.46969492000062,54312.544481280005 2025-06-30,21:39:14.000,181,11061289,-795,0,1751319553,12715.277158559991,53.4555966600019,54312.67024944 2025-06-30,21:39:15.000,181,11061260,-795,0,1751319554,12715.236740699991,53.392154490000394,54312.89383728 2025-06-30,21:39:16.000,181,11061286,-795,0,1751319555,12715.189586529996,53.385105360001035,54312.93576 2025-06-30,21:39:17.000,181,11061286,-795,0,1751319556,12715.088541879995,53.40625274999911,54312.80300472001 2025-06-30,21:39:18.000,181,11061311,-795,0,1751319557,12715.06159664,53.39920361999975,54312.77505624001 2025-06-30,21:39:19.000,181,11061302,-795,0,1751319558,12714.98076092,53.41330187999847,54312.71915928 2025-06-30,21:39:20.000,181,11061291,-795,0,1751319559,12715.007706159995,53.427400140004465,54312.712172160005 2025-06-30,21:39:21.000,181,11061298,-795,0,1751319560,12714.967288299995,53.4555966600019,54312.65627520001 2025-06-30,21:39:22.000,181,11061294,-795,0,1751319561,12714.8999252,53.48379317999934,54312.663262320006 2025-06-30,21:39:23.000,181,11061208,-795,0,1751319562,12714.738253759999,53.54723535000085,54312.51653280001 2025-06-30,21:39:24.000,181,11061253,-795,0,1751319563,12714.684363279994,53.568382739998924,54312.69819792 2025-06-30,21:39:25.000,181,11061279,-795,0,1751319564,12714.590054939988,53.603628390002996,54312.50255856 2025-06-30,21:39:26.000,181,11061285,-795,0,1751319565,12714.549637079988,53.82215141999768,54312.6213396 2025-06-30,21:39:27.000,181,11061332,-795,0,1751319566,12714.482273979993,53.89264271999855,54312.56544264001 2025-06-30,21:39:28.000,181,11061291,-795,0,1751319567,12714.515955529998,54.026576190000924,54312.80300472001 2025-06-30,21:39:29.000,181,11061280,-795,0,1751319568,12714.664154349994,54.09706749000179,54312.7261464 2025-06-30,21:39:30.000,181,11061261,-795,0,1751319569,12714.724781139994,54.1605096600033,54312.85890168 2025-06-30,21:39:31.000,181,11061248,-795,0,1751319570,12714.758462689999,54.188706180000736,54312.85890168 2025-06-30,21:39:32.000,181,11061284,-795,0,1751319571,12714.704572209994,54.17460792000202,54313.11742512001 2025-06-30,21:39:33.000,181,11061305,-795,0,1751319572,12714.744990069994,54.16755879000266,54313.13838648001 2025-06-30,21:39:34.000,181,11061291,-795,0,1751319573,12714.765198999994,54.195755310000095,54313.27812888001 2025-06-30,21:39:35.000,181,11061264,-795,0,1751319574,12714.778671619999,54.17460792000202,54313.37594856001 2025-06-30,21:39:36.000,181,11061315,-795,0,1751319575,12714.691099589989,54.1605096600033,54313.41787128 2025-06-30,21:39:37.000,181,11061272,-795,0,1751319576,12714.684363279994,54.13231313999859,54313.096463760005 2025-06-30,21:39:38.000,181,11061271,-795,0,1751319577,12714.630472799989,54.13231313999859,54313.27812888001 2025-06-30,21:39:39.000,181,11061214,-795,0,1751319578,12714.610263869989,54.11821487999987,54313.313064480004 2025-06-30,21:39:40.000,181,11061311,-795,0,1751319579,12714.475537669998,54.10411662000115,54313.34101296 2025-06-30,21:39:41.000,181,11061259,-795,0,1751319580,12714.441856119993,54.11821487999987,54313.57857504 2025-06-30,21:39:42.000,181,11061304,-795,0,1751319581,12714.381229329992,54.11116575000051,54313.59254928001 2025-06-30,21:39:43.000,181,11061263,-795,0,1751319582,12714.340811469992,54.12526400999923,54313.67639472 2025-06-30,21:39:44.000,181,11061304,-795,0,1751319583,12714.387965640002,54.11116575000051,54313.86504696 2025-06-30,21:39:45.000,181,11061335,-795,0,1751319584,12714.387965640002,54.09706749000179,54313.87203408 2025-06-30,21:39:46.000,181,11061285,-795,0,1751319585,12714.300393609992,54.139362269997946,54313.550626560005 2025-06-30,21:39:47.000,181,11061284,-795,0,1751319586,12714.246503130002,54.068870970004355,54313.41787128 2025-06-30,21:39:48.000,181,11061293,-795,0,1751319587,12714.266712060002,54.09001836000243,54313.550626560005 2025-06-30,21:39:49.000,181,11061266,-795,0,1751319588,12714.320602539992,54.026576190000924,54313.886008320005 2025-06-30,21:39:50.000,181,11061317,-795,0,1751319589,12714.387965640002,54.06182183999772,54314.03273784 2025-06-30,21:39:51.000,181,11061281,-795,0,1751319590,12714.421647189993,54.068870970004355,54314.03273784 2025-06-30,21:39:52.000,181,11061282,-795,0,1751319591,12714.381229329992,54.03362532000028,54314.03972496 2025-06-30,21:39:53.000,181,11061342,-795,0,1751319592,12714.448592430002,53.99133054000413,54314.06068632 2025-06-30,21:39:54.000,181,11061310,-795,0,1751319593,12714.489010290003,53.99133054000413,54313.99780224001 2025-06-30,21:39:55.000,181,11061329,-795,0,1751319594,12714.556373389998,53.9137901100039,54313.96286664 2025-06-30,21:39:56.000,181,11061336,-795,0,1751319595,12714.529428149988,53.94198663000134,54313.90696968001 2025-06-30,21:39:57.000,181,11061291,-795,0,1751319596,12714.462065049993,53.92788837000262,54313.816137120004 2025-06-30,21:39:58.000,181,11061300,-795,0,1751319597,12714.462065049993,53.86444620000111,54314.06068632 2025-06-30,21:39:59.000,181,11061264,-795,0,1751319598,12714.428383500002,53.87149533000047,54314.10959616 2025-06-30,21:40:00.000,181,11061310,-795,0,1751319599,12714.428383500002,53.86444620000111,54314.2982484 2025-06-30,21:40:01.000,181,11061289,-795,0,1751319600,12714.421647189993,53.80805315999896,54314.27728704 2025-06-30,21:40:02.000,181,11061315,-795,0,1751319601,12714.367756710002,53.80805315999896,54314.28427416001 2025-06-30,21:40:03.000,181,11061305,-795,0,1751319602,12714.266712060002,53.779856640001526,54314.10959616 2025-06-30,21:40:04.000,181,11061254,-795,0,1751319603,12714.179140029992,53.80805315999896,54314.172480240006 2025-06-30,21:40:05.000,181,11061298,-795,0,1751319604,12714.125249550001,53.730512729998736,54314.18645448 2025-06-30,21:40:06.000,181,11061286,-795,0,1751319605,12713.990523349996,53.74461099000473,54314.45895216001 2025-06-30,21:40:07.000,181,11061306,-795,0,1751319606,12713.88274239,53.737561859998095,54314.389080960005 2025-06-30,21:40:08.000,181,11061331,-795,0,1751319607,12713.8221156,53.63887403999979,54314.37510672 2025-06-30,21:40:09.000,181,11061279,-795,0,1751319608,12713.86253346,53.57543186999828,54314.45895216001 2025-06-30,21:40:10.000,181,11061273,-795,0,1751319609,12713.768225119995,53.53313709000213,54314.44497792 2025-06-30,21:40:11.000,181,11061320,-795,0,1751319610,12713.78169774,53.4555966600019,54314.12357040001 2025-06-30,21:40:12.000,181,11061295,-795,0,1751319611,12713.65370784999,53.392154490000394,54313.95587952001 2025-06-30,21:40:13.000,181,11061257,-795,0,1751319612,12713.626762609994,53.28641754000273,54313.99081512 2025-06-30,21:40:14.000,181,11061313,-795,0,1751319613,12713.61328998999,53.21592624000186,54314.053699200005 2025-06-30,21:40:15.000,181,11061238,-795,0,1751319614,12713.539190579999,53.145434940000996,54314.158506 2025-06-30,21:40:16.000,181,11061305,-795,0,1751319615,12713.492036409989,53.13133668000228,54314.10959616 2025-06-30,21:40:17.000,181,11061266,-795,0,1751319616,12713.404464379993,53.08199276999949,54313.983828000004 2025-06-30,21:40:18.000,181,11061325,-795,0,1751319617,12713.431409619989,53.1101892900042,54314.06068632 2025-06-30,21:40:19.000,181,11061328,-795,0,1751319618,12713.417936999998,53.1101892900042,54314.0886348 2025-06-30,21:40:20.000,181,11061284,-795,0,1751319619,12713.404464379993,53.194778850003786,54313.886008320005 2025-06-30,21:40:21.000,181,11061297,-795,0,1751319620,12713.424673309994,53.145434940000996,54313.76024016001 2025-06-30,21:40:22.000,181,11061265,-795,0,1751319621,12713.492036409989,53.18772972000443,54313.75325304 2025-06-30,21:40:23.000,181,11061273,-795,0,1751319622,12713.458354859999,53.194778850003786,54314.03972496 2025-06-30,21:40:24.000,181,11061268,-795,0,1751319623,12713.53245426999,53.27231928000401,54314.20042872 2025-06-30,21:40:25.000,181,11061315,-795,0,1751319624,12713.545926889994,53.30756493000081,54314.19344160001 2025-06-30,21:40:26.000,181,11061255,-795,0,1751319625,12713.411200689989,53.378056230001675,54313.86504696 2025-06-30,21:40:27.000,181,11061295,-795,0,1751319626,12713.417936999998,53.49789143999806,54313.92094392 2025-06-30,21:40:28.000,181,11061290,-795,0,1751319627,12713.55266319999,53.568382739998924,54313.82312424 2025-06-30,21:40:29.000,181,11061209,-795,0,1751319628,12713.539190579999,53.67411969000386,54313.87902120001 2025-06-30,21:40:30.000,181,11061298,-795,0,1751319629,12713.61328998999,53.737561859998095,54314.06068632 2025-06-30,21:40:31.000,181,11061287,-795,0,1751319630,12713.586344749994,53.80805315999896,54314.172480240006 2025-06-30,21:40:32.000,181,11061306,-795,0,1751319631,12713.59308105999,53.92083924000326,54314.25632568 2025-06-30,21:40:33.000,181,11061289,-795,0,1751319632,12713.586344749994,53.92083924000326,54314.2982484 2025-06-30,21:40:34.000,181,11061299,-795,0,1751319633,12713.63349891999,54.012477930002206,54314.36113248001 2025-06-30,21:40:35.000,181,11061237,-795,0,1751319634,12713.525717959994,54.06182183999772,54314.2283772 2025-06-30,21:40:36.000,181,11061226,-795,0,1751319635,12713.606553679994,54.15346053000394,54314.27728704 2025-06-30,21:40:37.000,181,11061315,-795,0,1751319636,12713.545926889994,54.238050090003526,54313.934918160005 2025-06-30,21:40:38.000,181,11061256,-795,0,1751319637,12713.545926889994,54.27329574000032,54313.9139568 2025-06-30,21:40:39.000,181,11061308,-795,0,1751319638,12713.586344749994,54.30149225999776,54314.09562192001 2025-06-30,21:40:40.000,181,11061307,-795,0,1751319639,12713.68065309,54.31559052000375,54314.43100368001 2025-06-30,21:40:41.000,181,11061301,-795,0,1751319640,12713.69412570999,54.28034486999968,54314.49388776 2025-06-30,21:40:42.000,181,11061296,-795,0,1751319641,12713.69412570999,54.2944431299984,54314.50087488001 2025-06-30,21:40:43.000,181,11061279,-795,0,1751319642,12713.606553679994,54.28739399999904,54314.49388776 2025-06-30,21:40:44.000,181,11061248,-795,0,1751319643,12713.586344749994,54.33673791000183,54314.486900640004 2025-06-30,21:40:45.000,181,11061278,-795,0,1751319644,12713.626762609994,54.35788529999991,54314.270299920005 2025-06-30,21:40:46.000,181,11061265,-795,0,1751319645,12713.626762609994,54.435425730000134,54314.29126128001 2025-06-30,21:40:47.000,181,11061306,-795,0,1751319646,12713.57287212999,54.435425730000134,54314.20042872 2025-06-30,21:40:48.000,181,11061283,-795,0,1751319647,12713.599817369999,54.52706441999908,54314.34715824 2025-06-30,21:40:49.000,181,11061291,-795,0,1751319648,12713.606553679994,54.5411626799978,54314.6126688 2025-06-30,21:40:50.000,181,11061316,-795,0,1751319649,12713.606553679994,54.646899630002736,54314.63363016 2025-06-30,21:40:51.000,181,11061215,-795,0,1751319650,12713.566135819994,54.69624353999825,54314.69651424001 2025-06-30,21:40:52.000,181,11061299,-795,0,1751319651,12713.539190579999,54.780833099997835,54314.5427976 2025-06-30,21:40:53.000,181,11061290,-795,0,1751319652,12713.492036409989,54.8513243999987,54314.54978472001 2025-06-30,21:40:54.000,181,11061276,-795,0,1751319653,12713.525717959994,54.94296308999765,54314.34715824 2025-06-30,21:40:55.000,181,11061332,-795,0,1751319654,12713.512245339989,55.006405259999156,54314.389080960005 2025-06-30,21:40:56.000,181,11061357,-795,0,1751319655,12713.451618549989,55.062798300001305,54314.36113248001 2025-06-30,21:40:57.000,181,11061288,-795,0,1751319656,12713.364046519993,55.055749170001945,54314.49388776 2025-06-30,21:40:58.000,181,11061310,-795,0,1751319657,12713.384255449993,55.08394568999938,54314.66157864 2025-06-30,21:40:59.000,181,11061250,-795,0,1751319658,12713.310156039988,55.020503519997874,54314.68952712 2025-06-30,21:41:00.000,181,11061318,-795,0,1751319659,12713.269738180003,55.03460178000387,54314.61965592001 2025-06-30,21:41:01.000,181,11061302,-795,0,1751319660,12713.168693530002,54.98525787000108,54314.66856576001 2025-06-30,21:41:02.000,181,11061291,-795,0,1751319661,12713.033967329997,54.97115961000236,54314.2982484 2025-06-30,21:41:03.000,181,11061287,-795,0,1751319662,12712.912713749996,54.94296308999765,54314.2982484 2025-06-30,21:41:04.000,181,11061345,-795,0,1751319663,12712.865559580001,54.872471790004056,54314.437990800005 2025-06-30,21:41:05.000,181,11061265,-795,0,1751319664,12712.751042309996,54.78788223000447,54314.5427976 2025-06-30,21:41:06.000,181,11061347,-795,0,1751319665,12712.63652503999,54.80902962000255,54314.73144984 2025-06-30,21:41:07.000,181,11061252,-795,0,1751319666,12712.41422680999,54.74558745000104,54314.53581048 2025-06-30,21:41:08.000,181,11061298,-795,0,1751319667,12712.468117289995,54.710341800004244,54314.66157864 2025-06-30,21:41:09.000,181,11061292,-795,0,1751319668,12712.42096312,54.67509615000017,54314.73144984 2025-06-30,21:41:10.000,181,11061312,-795,0,1751319669,12712.468117289995,54.660997890001454,54314.76638544001 2025-06-30,21:41:11.000,181,11061315,-795,0,1751319670,12712.52200777,54.604604849999305,54314.56375896 2025-06-30,21:41:12.000,181,11061260,-795,0,1751319671,12712.46138098,54.597555719999946,54314.52882336001 2025-06-30,21:41:13.000,181,11061315,-795,0,1751319672,12712.46138098,54.56231007000315,54314.34715824 2025-06-30,21:41:14.000,181,11061257,-795,0,1751319673,12712.548953009995,54.55526094000379,54314.6126688 2025-06-30,21:41:15.000,181,11061323,-795,0,1751319674,12712.50179884,54.55526094000379,54314.63363016 2025-06-30,21:41:16.000,181,11061327,-795,0,1751319675,12712.47485359999,54.604604849999305,54314.57074608 2025-06-30,21:41:17.000,181,11061308,-795,0,1751319676,12712.427699429994,54.59050659000059,54314.44497792 2025-06-30,21:41:18.000,181,11061310,-795,0,1751319677,12712.41422680999,54.63280137000402,54314.389080960005 2025-06-30,21:41:19.000,181,11061308,-795,0,1751319678,12712.367072639994,54.69624353999825,54314.20741584 2025-06-30,21:41:20.000,181,11061317,-795,0,1751319679,12712.49506252999,54.7173909300036,54314.29126128001 2025-06-30,21:41:21.000,181,11061327,-795,0,1751319680,12712.508535149995,54.68919440999889,54314.38209384001 2025-06-30,21:41:22.000,181,11061288,-795,0,1751319681,12712.48158991,54.703292670004885,54314.51484912 2025-06-30,21:41:23.000,181,11061268,-795,0,1751319682,12712.40075419,54.66804702000081,54314.507862000006 2025-06-30,21:41:24.000,181,11061282,-795,0,1751319683,12712.299709539999,54.66804702000081,54314.51484912 2025-06-30,21:41:25.000,181,11061308,-795,0,1751319684,12712.272764299989,54.611653979998664,54314.556771840005 2025-06-30,21:41:26.000,181,11061308,-795,0,1751319685,12712.279500609999,54.61870310999802,54314.6126688 2025-06-30,21:41:27.000,181,11061297,-795,0,1751319686,12712.111092859988,54.56231007000315,54314.24235144001 2025-06-30,21:41:28.000,181,11061306,-795,0,1751319687,12712.131301789988,54.53411354999844,54314.23536432 2025-06-30,21:41:29.000,181,11061254,-795,0,1751319688,12712.131301789988,54.49181877000228,54314.42401656 2025-06-30,21:41:30.000,181,11061261,-795,0,1751319689,12712.084147619993,54.470671380004205,54314.437990800005 2025-06-30,21:41:31.000,181,11061290,-795,0,1751319690,12712.003311899993,54.40018008000334,54314.57074608 2025-06-30,21:41:32.000,181,11061278,-795,0,1751319691,12711.976366659997,54.38608182000462,54314.44497792 2025-06-30,21:41:33.000,181,11061248,-795,0,1751319692,12711.962894039993,54.371983559998625,54314.44497792 2025-06-30,21:41:34.000,181,11061250,-795,0,1751319693,12711.989839280002,54.40018008000334,54314.507862000006 2025-06-30,21:41:35.000,181,11061287,-795,0,1751319694,12712.023520829993,54.40018008000334,54314.5427976 2025-06-30,21:41:36.000,181,11061265,-795,0,1751319695,12712.016784519998,54.414278340002056,54314.172480240006 2025-06-30,21:41:37.000,181,11061288,-795,0,1751319696,12712.036993449998,54.44247485999949,54313.99081512 2025-06-30,21:41:38.000,181,11061306,-795,0,1751319697,12712.212137509989,54.477720510003564,54314.25632568 2025-06-30,21:41:39.000,181,11061295,-795,0,1751319698,12712.279500609999,54.477720510003564,54314.556771840005 2025-06-30,21:41:40.000,181,11061316,-795,0,1751319699,12712.319918469999,54.470671380004205,54314.54978472001 2025-06-30,21:41:41.000,181,11061331,-795,0,1751319700,12712.37380894999,54.463622250004846,54314.57074608 2025-06-30,21:41:42.000,181,11061316,-795,0,1751319701,12712.380545259999,54.52706441999908,54314.52183624 2025-06-30,21:41:43.000,181,11061283,-755,0,1751319702,12712.39401787999,54.477720510003564,54314.43100368001 2025-06-30,21:41:44.000,181,11061307,-795,0,1751319703,12712.488326219995,54.54821181000443,54314.57074608 2025-06-30,21:41:45.000,181,11061279,-795,0,1751319704,12712.47485359999,54.52706441999908,54314.33318400001 2025-06-30,21:41:46.000,181,11061309,-795,0,1751319705,12712.60284349,54.55526094000379,54314.54978472001 2025-06-30,21:41:47.000,181,11061277,-795,0,1751319706,12712.447908359994,54.57640833000187,54314.32619688 2025-06-30,21:41:48.000,181,11061295,-795,0,1751319707,12712.47485359999,54.55526094000379,54314.59170744 2025-06-30,21:41:49.000,181,11061325,-795,0,1751319708,12712.49506252999,54.505917030001,54314.66157864 2025-06-30,21:41:50.000,181,11061337,-795,0,1751319709,12712.407490499994,54.53411354999844,54314.59170744 2025-06-30,21:41:51.000,181,11061322,-795,0,1751319710,12712.367072639994,54.52706441999908,54314.70350136 2025-06-30,21:41:52.000,181,11061306,-795,0,1751319711,12712.313182159989,54.52001528999972,54314.78035968 2025-06-30,21:41:53.000,181,11061297,-795,0,1751319712,12712.259291679999,54.52001528999972,54314.50087488001 2025-06-30,21:41:54.000,181,11061322,-795,0,1751319713,12712.212137509989,54.5411626799978,54314.38209384001 2025-06-30,21:41:55.000,181,11061308,-795,0,1751319714,12712.272764299989,54.48476964000292,54314.41004232001 2025-06-30,21:41:56.000,181,11061301,-795,0,1751319715,12712.212137509989,54.505917030001,54314.59170744 2025-06-30,21:41:57.000,181,11061349,-795,0,1751319716,12712.144774409993,54.54821181000443,54314.45196504001 2025-06-30,21:41:58.000,181,11061331,-795,0,1751319717,12712.171719649989,54.53411354999844,54314.51484912 2025-06-30,21:41:59.000,181,11061314,-795,0,1751319718,12712.158247029998,54.5411626799978,54314.507862000006 2025-06-30,21:42:00.000,181,11061319,-795,0,1751319719,12712.252555369989,54.61870310999802,54314.6126688 2025-06-30,21:42:01.000,181,11061326,-795,0,1751319720,12712.279500609999,54.61870310999802,54314.41004232001 2025-06-30,21:42:02.000,181,11061248,-795,0,1751319721,12712.218873819998,54.7173909300036,54314.34715824 2025-06-30,21:42:03.000,181,11061295,-795,0,1751319722,12712.178455959998,54.68919440999889,54314.221390080005 2025-06-30,21:42:04.000,181,11061286,-795,0,1751319723,12712.164983339993,54.73853832000168,54314.24235144001 2025-06-30,21:42:05.000,181,11061292,-795,0,1751319724,12712.111092859988,54.72444006000296,54314.507862000006 2025-06-30,21:42:06.000,181,11061240,-795,0,1751319725,12712.030257140003,54.7526365800004,54314.50087488001 2025-06-30,21:42:07.000,181,11061286,-795,0,1751319726,12711.902267249992,54.80198049000319,54314.389080960005 2025-06-30,21:42:08.000,181,11061291,-795,0,1751319727,12711.855113079997,54.84427526999934,54314.30523552 2025-06-30,21:42:09.000,181,11061299,-795,0,1751319728,12711.807958910002,54.8654226600047,54314.486900640004 2025-06-30,21:42:10.000,181,11061280,-795,0,1751319729,12711.754068429997,54.89361918000213,54314.3681196 2025-06-30,21:42:11.000,181,11061288,-795,0,1751319730,12711.653023779996,54.92886482999893,54314.32619688 2025-06-30,21:42:12.000,181,11061291,-795,0,1751319731,12711.52503389,54.999356129999796,54314.29126128001 2025-06-30,21:42:13.000,181,11061314,-795,0,1751319732,12711.36336245,54.97820874000172,54314.49388776 2025-06-30,21:42:14.000,181,11061315,-795,0,1751319733,12711.30273566,55.048700040002586,54314.437990800005 2025-06-30,21:42:15.000,181,11061308,-795,0,1751319734,12711.248845179995,55.09099481999874,54314.6126688 2025-06-30,21:42:16.000,181,11061321,-795,0,1751319735,12711.23537255999,55.14738786000089,54314.69651424001 2025-06-30,21:42:17.000,181,11061331,-795,0,1751319736,12711.100646359999,55.12624047000281,54314.54978472001 2025-06-30,21:42:18.000,181,11061343,-795,0,1751319737,12711.127591599994,55.17558437999833,54314.45196504001 2025-06-30,21:42:19.000,181,11061261,-795,0,1751319738,12711.080437429999,55.2108300300024,54314.4030552 2025-06-30,21:42:20.000,181,11061286,-795,0,1751319739,12711.060228499999,55.26017393999791,54314.39606808 2025-06-30,21:42:21.000,181,11061311,-795,0,1751319740,12711.073701119989,55.231977420000476,54314.437990800005 2025-06-30,21:42:22.000,181,11061328,-795,0,1751319741,12711.013074329989,55.26017393999791,54314.57773320001 2025-06-30,21:42:23.000,181,11061279,-795,0,1751319742,12710.952447539988,55.27427220000391,54314.46593928 2025-06-30,21:42:24.000,181,11061328,-795,0,1751319743,12710.952447539988,55.295419590001984,54314.45196504001 2025-06-30,21:42:25.000,181,11061340,-795,0,1751319744,12711.033283259989,55.31656698000006,54314.57773320001 2025-06-30,21:42:26.000,181,11061301,-795,0,1751319745,12711.033283259989,55.344763500004774,54314.52183624 2025-06-30,21:42:27.000,181,11061307,-795,0,1751319746,12710.965920159993,55.36591089000285,54314.09562192001 2025-06-30,21:42:28.000,181,11061243,-795,0,1751319747,12710.952447539988,55.40115653999965,54313.89299544 2025-06-30,21:42:29.000,181,11061276,-795,0,1751319748,12710.972656469989,55.45050045000244,54313.934918160005 2025-06-30,21:42:30.000,181,11061281,-795,0,1751319749,12711.046755879994,55.49279522999859,54314.41702944 2025-06-30,21:42:31.000,181,11061313,-795,0,1751319750,12711.087173739994,55.5562374000001,54314.45196504001 2025-06-30,21:42:32.000,181,11061282,-795,0,1751319751,12711.107382669994,55.61967957000161,54314.34715824 2025-06-30,21:42:33.000,181,11061327,-795,0,1751319752,12711.188218389994,55.63377783000033,54314.31222264001 2025-06-30,21:42:34.000,181,11061325,-795,0,1751319753,12711.289263039995,55.704269130001194,54314.47991352001 2025-06-30,21:42:35.000,181,11061286,-795,0,1751319754,12711.349889829995,55.71131826000055,54314.2982484 2025-06-30,21:42:36.000,181,11061308,-795,0,1751319755,12711.40378031,55.746563910004625,54314.21440296001 2025-06-30,21:42:37.000,181,11061302,-795,0,1751319756,12711.410516619995,55.7677113000027,54314.102609040005 2025-06-30,21:42:38.000,181,11061303,-795,0,1751319757,12711.471143409995,55.76066217000334,54314.27728704 2025-06-30,21:42:39.000,181,11061305,-795,0,1751319758,12711.491352339996,55.73246564999863,54314.52183624 2025-06-30,21:42:40.000,181,11061298,-795,0,1751319759,12711.572188059996,55.71836738999991,54314.64760440001 2025-06-30,21:42:41.000,181,11061306,-795,0,1751319760,12711.679969019991,55.6690234800044,54314.71747560001 2025-06-30,21:42:42.000,181,11061290,-795,0,1751319761,12711.747332120001,55.647876089999045,54314.843243760006 2025-06-30,21:42:43.000,181,11061271,-795,0,1751319762,12711.828167840002,55.57033565999882,54314.822282400004 2025-06-30,21:42:44.000,181,11061306,-795,0,1751319763,12711.841640459992,55.54213914000138,54314.49388776 2025-06-30,21:42:45.000,181,11061376,-795,0,1751319764,12711.942685109992,55.44345132000308,54314.51484912 2025-06-30,21:42:46.000,181,11061319,-795,0,1751319765,12712.030257140003,55.37296002000221,54314.6126688 2025-06-30,21:42:47.000,181,11061277,-795,0,1751319766,12711.983102969993,55.33771436999814,54314.73843696 2025-06-30,21:42:48.000,181,11061319,-795,0,1751319767,12712.063938689993,55.288370460002625,54314.843243760006 2025-06-30,21:42:49.000,181,11061292,-795,0,1751319768,12712.191928579989,55.18968264000432,54314.941063440005 2025-06-30,21:42:50.000,181,11061320,-795,0,1751319769,12712.218873819998,55.16853524999897,54314.93407632001 2025-06-30,21:42:51.000,181,11061223,-795,0,1751319770,12712.272764299989,55.16148611999961,54314.93407632001 2025-06-30,21:42:52.000,181,11061330,-795,0,1751319771,12712.306445849994,55.08394568999938,54314.61965592001 2025-06-30,21:42:53.000,181,11061200,-795,0,1751319772,12712.407490499994,55.02755265000451,54314.58472032 2025-06-30,21:42:54.000,181,11061327,-795,0,1751319773,12712.50179884,54.99230700000044,54314.724462720005 2025-06-30,21:42:55.000,181,11061316,-795,0,1751319774,12712.56242563,54.964110480003,54314.78734680001 2025-06-30,21:42:56.000,181,11061289,-795,0,1751319775,12712.60284349,54.886570050002774,54314.87119224 2025-06-30,21:42:57.000,181,11061319,-795,0,1751319776,12712.629788729995,54.89361918000213,54314.78035968 2025-06-30,21:42:58.000,181,11061304,-795,0,1751319777,12712.78472386,54.85837352999806,54314.94805056 2025-06-30,21:42:59.000,181,11061293,-795,0,1751319778,12712.946395300001,54.85837352999806,54315.07381872 2025-06-30,21:43:00.000,181,11061318,-795,0,1751319779,12713.054176259997,54.85837352999806,54315.03189600001 2025-06-30,21:43:01.000,181,11061295,-795,0,1751319780,12713.094594119997,54.85837352999806,54314.843243760006 2025-06-30,21:43:02.000,181,11061320,-795,0,1751319781,12713.108066740002,54.872471790004056,54314.675552880006 2025-06-30,21:43:03.000,181,11061270,-795,0,1751319782,12713.114803049997,54.85837352999806,54314.85023088 2025-06-30,21:43:04.000,181,11061281,-795,0,1751319783,12713.168693530002,54.8513243999987,54315.12971568001 2025-06-30,21:43:05.000,181,11061316,-795,0,1751319784,12713.263001869993,54.94296308999765,54315.178625520006 2025-06-30,21:43:06.000,181,11061319,-795,0,1751319785,12713.310156039988,55.013454389998515,54315.26945808001 2025-06-30,21:43:07.000,181,11061309,-795,0,1751319786,12713.236056629998,55.04165091000323,54315.010934640006 2025-06-30,21:43:08.000,181,11061289,-795,0,1751319787,12713.364046519993,55.182633509997686,54315.19259976 2025-06-30,21:43:09.000,181,11061318,-795,0,1751319788,12713.478563789999,55.26722307000455,54315.03189600001 2025-06-30,21:43:10.000,181,11061279,-795,0,1751319789,12713.70086202,55.3095178500007,54315.0668316 2025-06-30,21:43:11.000,181,11061291,-795,0,1751319790,12713.77496142999,55.408205669999006,54315.22054824001 2025-06-30,21:43:12.000,181,11061271,-795,0,1751319791,12713.94336918,55.42935306000436,54315.43714896001 2025-06-30,21:43:13.000,181,11061327,-795,0,1751319792,12714.098304309991,55.49984435999795,54315.514007280006 2025-06-30,21:43:14.000,181,11061294,-795,0,1751319793,12714.293657299997,55.56328652999946,54315.65374968001 2025-06-30,21:43:15.000,181,11061239,-795,0,1751319794,12714.448592430002,55.59853218000353,54315.78650496 2025-06-30,21:43:16.000,181,11061292,-795,0,1751319795,12714.569846009988,55.60558131000289,54315.81445344 2025-06-30,21:43:17.000,181,11061286,-795,0,1751319796,12714.569846009988,55.63377783000033,54315.63278832001 2025-06-30,21:43:18.000,181,11061313,-795,0,1751319797,12714.778671619999,55.62672870000097,54315.54894288 2025-06-30,21:43:19.000,181,11061323,-795,0,1751319798,12714.825825789994,55.61263044000225,54315.56990424 2025-06-30,21:43:20.000,181,11061355,-795,0,1751319799,12714.99423353999,55.56328652999946,54315.730608000005 2025-06-30,21:43:21.000,181,11061267,-795,0,1751319800,12715.05486032999,55.56328652999946,54315.996118560004 2025-06-30,21:43:22.000,181,11061338,-795,0,1751319801,12715.11548711999,55.49984435999795,54316.114899600005 2025-06-30,21:43:23.000,181,11061343,-795,0,1751319802,12715.13569604999,55.48574609999923,54316.03105416 2025-06-30,21:43:24.000,181,11061306,-795,0,1751319803,12715.26368594,55.42935306000436,54316.10791248001 2025-06-30,21:43:25.000,181,11061284,-795,0,1751319804,12715.310840109996,55.36591089000285,54316.17079656 2025-06-30,21:43:26.000,181,11061332,-795,0,1751319805,12715.438829999992,55.27427220000391,54315.91926024001 2025-06-30,21:43:27.000,181,11061280,-795,0,1751319806,12715.499456789992,55.281321330003266,54315.71663376 2025-06-30,21:43:28.000,181,11061366,-795,0,1751319807,12715.613974059997,55.246075679999194,54315.75156936001 2025-06-30,21:43:29.000,181,11061205,-795,0,1751319808,12715.768909189988,55.15443699000025,54316.21271928 2025-06-30,21:43:30.000,181,11061329,-795,0,1751319809,12715.836272289998,55.12624047000281,54315.947208720005 2025-06-30,21:43:31.000,181,11061251,-795,0,1751319810,12715.97099848999,55.08394568999938,54316.26162912 2025-06-30,21:43:32.000,181,11061296,-795,0,1751319811,12716.05857052,55.055749170001945,54316.26162912 2025-06-30,21:43:33.000,181,11061277,-795,0,1751319812,12716.146142549995,55.055749170001945,54316.44329424001 2025-06-30,21:43:34.000,181,11061289,-795,0,1751319813,12716.30107768,54.99230700000044,54316.39438440001 2025-06-30,21:43:35.000,181,11061329,-795,0,1751319814,12716.368440779996,54.97115961000236,54316.52713968 2025-06-30,21:43:36.000,181,11061359,-795,0,1751319815,12716.46274912,54.90771744000085,54316.44329424001 2025-06-30,21:43:37.000,181,11061335,-795,0,1751319816,12716.429067569996,54.84427526999934,54316.45726848 2025-06-30,21:43:38.000,181,11061305,-795,0,1751319817,12716.550321149996,54.773783969998476,54316.77168888 2025-06-30,21:43:39.000,181,11061294,-795,0,1751319818,12716.597475319992,54.73853832000168,54316.87649568001 2025-06-30,21:43:40.000,181,11061341,-795,0,1751319819,12716.624420560001,54.67509615000017,54316.89046992 2025-06-30,21:43:41.000,181,11061316,-795,0,1751319820,12716.570530079996,54.67509615000017,54316.8834828 2025-06-30,21:43:42.000,181,11061300,-795,0,1751319821,12716.584002700001,54.68214527999953,54316.799637359996 2025-06-30,21:43:43.000,181,11061346,-795,0,1751319822,12716.496430669991,54.66804702000081,54316.51316544001 2025-06-30,21:43:44.000,181,11061286,-795,0,1751319823,12716.503166980001,54.703292670004885,54316.603998 2025-06-30,21:43:45.000,181,11061288,-795,0,1751319824,12716.509903289996,54.66804702000081,54316.71579192 2025-06-30,21:43:46.000,181,11061291,-795,0,1751319825,12716.509903289996,54.63280137000402,54316.98130248 2025-06-30,21:43:47.000,181,11061262,-795,0,1751319826,12716.27413243999,54.66804702000081,54316.72277904 2025-06-30,21:43:48.000,181,11061352,-795,0,1751319827,12716.368440779996,54.56231007000315,54316.79265024 2025-06-30,21:43:49.000,181,11061303,-795,0,1751319828,12716.42233126,54.48476964000292,54316.8834828 2025-06-30,21:43:50.000,181,11061313,-795,0,1751319829,12716.584002700001,54.477720510003564,54317.01623808001 2025-06-30,21:43:51.000,181,11061333,-795,0,1751319830,12716.637893179992,54.54821181000443,54316.8136116 2025-06-30,21:43:52.000,181,11061259,-795,0,1751319831,12716.705256280002,54.63280137000402,54316.87649568001 2025-06-30,21:43:53.000,181,11061339,-795,0,1751319832,12716.705256280002,54.710341800004244,54316.76470176 2025-06-30,21:43:54.000,181,11061323,-795,0,1751319833,12716.772619379997,54.75968570999976,54317.023225200006 2025-06-30,21:43:55.000,181,11061262,-795,0,1751319834,12716.846718790002,54.8654226600047,54317.302709999996 2025-06-30,21:43:56.000,181,11061299,-795,0,1751319835,12716.893872959998,54.95706135000364,54317.35161984001 2025-06-30,21:43:57.000,181,11061264,-795,0,1751319836,12716.846718790002,55.069847430000664,54317.190916080006 2025-06-30,21:43:58.000,181,11061316,-795,0,1751319837,12717.055544399998,55.246075679999194,54317.358606960006 2025-06-30,21:43:59.000,181,11061341,-795,0,1751319838,12717.089225949989,55.35181263000413,54317.30969712001 2025-06-30,21:44:00.000,181,11061341,-795,0,1751319839,12717.27110631999,55.42935306000436,54317.18392896001 2025-06-30,21:44:01.000,181,11061278,-795,0,1751319840,12717.35194203999,55.57033565999882,54317.20489032 2025-06-30,21:44:02.000,181,11061331,-795,0,1751319841,12717.47319561999,55.63377783000033,54317.38655544 2025-06-30,21:44:03.000,181,11061248,-795,0,1751319842,12717.50014086,55.647876089999045,54317.66604024001 2025-06-30,21:44:04.000,181,11061346,-795,0,1751319843,12717.58097658,55.690170870002476,54317.7219372 2025-06-30,21:44:05.000,181,11061279,-795,0,1751319844,12717.55403133999,55.73951477999799,54317.693988720006 2025-06-30,21:44:06.000,181,11061339,-795,0,1751319845,12717.62139444,55.72541651999927,54317.65905312 2025-06-30,21:44:07.000,181,11061326,-795,0,1751319846,12717.506877169995,55.71131826000055,54317.65905312 2025-06-30,21:44:08.000,181,11061335,-795,0,1751319847,12717.567503959996,55.71131826000055,54317.64507888001 2025-06-30,21:44:09.000,181,11061319,-795,0,1751319848,12717.58097658,55.654925219998404,54317.76385992001 2025-06-30,21:44:10.000,181,11061303,-795,0,1751319849,12717.567503959996,55.57033565999882,54317.742898560005 2025-06-30,21:44:11.000,181,11061278,-795,0,1751319850,12717.53382240999,55.471647840000514,54317.973473519996 2025-06-30,21:44:12.000,181,11061323,-795,0,1751319851,12717.49340454999,55.37296002000221,54317.910589440005 2025-06-30,21:44:13.000,181,11061288,-795,0,1751319852,12717.486668239995,55.288370460002625,54317.9664864 2025-06-30,21:44:14.000,181,11061291,-795,0,1751319853,12717.49340454999,55.15443699000025,54318.008409120004 2025-06-30,21:44:15.000,181,11061313,-795,0,1751319854,12717.446250379995,55.09099481999874,54318.09225456 2025-06-30,21:44:16.000,181,11061314,-795,0,1751319855,12717.446250379995,54.98525787000108,54317.90360232001 2025-06-30,21:44:17.000,181,11061344,-795,0,1751319856,12717.37215096999,54.879520920003415,54317.77084704 2025-06-30,21:44:18.000,181,11061296,-795,0,1751319857,12717.446250379995,54.76673483999912,54317.81975688 2025-06-30,21:44:19.000,181,11061268,-795,0,1751319858,12717.43951407,54.69624353999825,54317.84770536 2025-06-30,21:44:20.000,181,11061317,-795,0,1751319859,12717.47319561999,54.604604849999305,54318.1062288 2025-06-30,21:44:21.000,181,11061303,-795,0,1751319860,12717.45298668999,54.55526094000379,54318.2110356 2025-06-30,21:44:22.000,181,11061335,-795,0,1751319861,12717.405832519995,54.428376600000774,54317.94552504 2025-06-30,21:44:23.000,181,11061305,-795,0,1751319862,12717.284578939994,54.32968878000247,54317.78482128001 2025-06-30,21:44:24.000,181,11061323,-795,0,1751319863,12717.506877169995,54.32968878000247,54318.21802272001 2025-06-30,21:44:25.000,181,11061308,-795,0,1751319864,12717.506877169995,54.245099220002885,54317.973473519996 2025-06-30,21:44:26.000,181,11061304,-795,0,1751319865,12717.55403133999,54.22395183000481,54317.98744776 2025-06-30,21:44:27.000,181,11061227,-795,0,1751319866,12717.426041449995,54.202804439999454,54317.77783416 2025-06-30,21:44:28.000,181,11061274,-795,0,1751319867,12717.47319561999,54.15346053000394,54317.92456368 2025-06-30,21:44:29.000,181,11061304,-795,0,1751319868,12717.51361347999,54.202804439999454,54318.06430608 2025-06-30,21:44:30.000,181,11061305,-795,0,1751319869,12717.587712889996,54.252148350002244,54318.15513864 2025-06-30,21:44:31.000,181,11061318,-795,0,1751319870,12717.587712889996,54.31559052000375,54318.05731896 2025-06-30,21:44:32.000,181,11061309,-795,0,1751319871,12717.708966469996,54.40018008000334,54318.15513864 2025-06-30,21:44:33.000,181,11061324,-795,0,1751319872,12717.803274810001,54.49181877000228,54318.20404848 2025-06-30,21:44:34.000,181,11061363,-795,0,1751319873,12717.917792079992,54.611653979998664,54318.029370480006 2025-06-30,21:44:35.000,181,11061259,-795,0,1751319874,12717.944737320002,54.7526365800004,54317.88962808 2025-06-30,21:44:36.000,181,11061340,-795,0,1751319875,12718.113145069998,54.8513243999987,54317.9664864 2025-06-30,21:44:37.000,181,11061322,-795,0,1751319876,12718.119881379993,54.94296308999765,54318.07129320001 2025-06-30,21:44:38.000,181,11061313,-795,0,1751319877,12718.247871269989,55.069847430000664,54318.05731896 2025-06-30,21:44:39.000,181,11061329,-795,0,1751319878,12718.335443299999,55.13328960000217,54318.13417728 2025-06-30,21:44:40.000,181,11061311,-795,0,1751319879,12718.564477839995,55.182633509997686,54318.25994544 2025-06-30,21:44:41.000,181,11061286,-795,0,1751319880,12718.63857725,55.246075679999194,54318.35776512001 2025-06-30,21:44:42.000,181,11061287,-795,0,1751319881,12718.847402859996,55.288370460002625,54318.127190160005 2025-06-30,21:44:43.000,181,11061242,-635,0,1751319882,12718.968656439996,55.33771436999814,54318.127190160005 2025-06-30,21:44:44.000,181,11061317,-795,0,1751319883,12719.083173710002,55.344763500004774,54317.98046064001 2025-06-30,21:44:45.000,181,11061235,-795,0,1751319884,12719.238108839992,55.344763500004774,54318.32282952 2025-06-30,21:44:46.000,181,11061345,-795,0,1751319885,12719.426725519988,55.35181263000413,54318.48353328001 2025-06-30,21:44:47.000,181,11061320,-795,0,1751319886,12719.514297549998,55.35181263000413,54318.44859768 2025-06-30,21:44:48.000,181,11061355,-795,0,1751319887,12719.71638685,55.37296002000221,54318.4905204 2025-06-30,21:44:49.000,181,11061333,-795,0,1751319888,12719.85784936,55.38000915000157,54318.63724992 2025-06-30,21:44:50.000,181,11061330,-795,0,1751319889,12719.97236662999,55.40115653999965,54318.5953272 2025-06-30,21:44:51.000,181,11061250,-795,0,1751319890,12720.026257109996,55.38705828000093,54318.4206492 2025-06-30,21:44:52.000,181,11061340,-795,0,1751319891,12720.134038069991,55.35181263000413,54318.44161056 2025-06-30,21:44:53.000,181,11061335,-795,0,1751319892,12720.093620209991,55.40115653999965,54318.28789392001 2025-06-30,21:44:54.000,181,11061316,-795,0,1751319893,12720.140774380001,55.344763500004774,54318.581352960005 2025-06-30,21:44:55.000,181,11061324,-795,0,1751319894,12720.167719619996,55.38000915000157,54318.81891504001 2025-06-30,21:44:56.000,181,11061274,-795,0,1751319895,12720.221610100001,55.40115653999965,54318.81192792 2025-06-30,21:44:57.000,181,11061293,-795,0,1751319896,12720.140774380001,55.43640219000372,54318.83288928 2025-06-30,21:44:58.000,181,11061325,-795,0,1751319897,12720.0195208,55.44345132000308,54318.630262800005 2025-06-30,21:44:59.000,181,11061279,-795,0,1751319898,12720.03972973,55.52804088000266,54318.79096656001 2025-06-30,21:45:00.000,181,11061301,-795,0,1751319899,12720.0195208,55.647876089999045,54318.81192792 2025-06-30,21:45:01.000,181,11061353,-795,0,1751319900,12720.03972973,55.73951477999799,54318.88878624001 2025-06-30,21:45:02.000,181,11061306,-795,0,1751319901,12720.026257109996,55.922792160003155,54318.95167032 2025-06-30,21:45:03.000,181,11061361,-795,0,1751319902,12720.073411279991,56.099020410001685,54319.05647712001 2025-06-30,21:45:04.000,181,11061309,-795,0,1751319903,12720.262027960001,56.21885561999807,54319.231155120004 2025-06-30,21:45:05.000,181,11061336,-795,0,1751319904,12720.390017849997,56.40213300000323,54319.1193612 2025-06-30,21:45:06.000,181,11061328,-795,0,1751319905,12720.551689289998,56.5713121200024,54319.23814224 2025-06-30,21:45:07.000,181,11061277,-795,0,1751319906,12720.612316079998,56.70524559000478,54318.95865744001 2025-06-30,21:45:08.000,181,11061334,-795,0,1751319907,12720.854823239999,56.86737558000459,54318.874812 2025-06-30,21:45:09.000,181,11061286,-795,0,1751319908,12721.01649468,56.99425992000033,54318.9446832 2025-06-30,21:45:10.000,181,11061299,-795,0,1751319909,12721.292683389991,57.05770209000184,54319.014554400004 2025-06-30,21:45:11.000,181,11061348,-795,0,1751319910,12721.427409589996,57.12114426000335,54319.26609072 2025-06-30,21:45:12.000,181,11061343,-795,0,1751319911,12721.568872099997,57.17753729999822,54319.24512936001 2025-06-30,21:45:13.000,181,11061298,-795,0,1751319912,12721.770961399998,57.198684690003574,54319.31500056 2025-06-30,21:45:14.000,181,11061282,-795,0,1751319913,12721.939369149994,57.156389910000144,54319.468717200005 2025-06-30,21:45:15.000,181,11061294,-795,0,1751319914,12721.986523319989,57.12114426000335,54319.55954976001 2025-06-30,21:45:16.000,181,11061258,-795,0,1751319915,12722.006732249989,57.10704600000463,54319.36391040001 2025-06-30,21:45:17.000,181,11061338,-795,0,1751319916,12721.932632839998,57.05770209000184,54319.23814224 2025-06-30,21:45:18.000,181,11061332,-795,0,1751319917,12721.952841769998,56.98721079000097,54319.33596192 2025-06-30,21:45:19.000,181,11061301,-795,0,1751319918,12721.858533429993,56.959014270003536,54319.419807360006 2025-06-30,21:45:20.000,181,11061313,-795,0,1751319919,12721.932632839998,56.8532773199986,54319.8180732 2025-06-30,21:45:21.000,181,11061294,-795,0,1751319920,12721.858533429993,56.76163862999965,54319.85999592 2025-06-30,21:45:22.000,181,11061368,-795,0,1751319921,12721.777697709993,56.70524559000478,54319.8879444 2025-06-30,21:45:23.000,181,11061256,-795,0,1751319922,12721.642971510002,56.66295081000135,54319.94384136001 2025-06-30,21:45:24.000,181,11061286,-795,0,1751319923,12721.582344720002,56.6065577699992,54319.8180732 2025-06-30,21:45:25.000,181,11061324,-795,0,1751319924,12721.535190549992,56.54311559999769,54319.65736944001 2025-06-30,21:45:26.000,181,11061351,-795,0,1751319925,12721.541926860002,56.507869950000895,54319.7831376 2025-06-30,21:45:27.000,181,11061347,-795,0,1751319926,12721.440882210001,56.47967343000346,54319.755189120006 2025-06-30,21:45:28.000,181,11061320,-795,0,1751319927,12721.427409589996,56.458526039998105,54320.10454512 2025-06-30,21:45:29.000,181,11061290,-795,0,1751319928,12721.488036379997,56.388034740004514,54320.25127464001 2025-06-30,21:45:30.000,181,11061333,-795,0,1751319929,12721.508245309997,56.388034740004514,54320.237300400004 2025-06-30,21:45:31.000,181,11061316,-795,0,1751319930,12721.501509000002,56.3598382199998,54320.31415872 2025-06-30,21:45:32.000,181,11061356,-795,0,1751319931,12721.366782799996,56.3598382199998,54320.16044208001 2025-06-30,21:45:33.000,181,11061273,-755,0,1751319932,12721.413936969991,56.31754344000365,54320.11153224001 2025-06-30,21:45:34.000,181,11061275,-795,0,1751319933,12721.326364939996,56.331641700002365,54319.734227760004 2025-06-30,21:45:35.000,181,11061316,-795,0,1751319934,12721.380255420001,56.36688734999916,54319.9578156 2025-06-30,21:45:36.000,181,11061322,-795,0,1751319935,12721.481300070001,56.52196820999961,54319.95082848 2025-06-30,21:45:37.000,181,11061331,-795,0,1751319936,12721.407200659996,56.5713121200024,54319.82506032001 2025-06-30,21:45:38.000,181,11061359,-795,0,1751319937,12721.616026269992,56.54311559999769,54320.10454512 2025-06-30,21:45:39.000,181,11061257,-795,0,1751319938,12721.582344720002,56.52901733999897,54320.27922312001 2025-06-30,21:45:40.000,181,11061317,-795,0,1751319939,12721.582344720002,56.564262990003044,54320.25127464001 2025-06-30,21:45:41.000,181,11061351,-795,0,1751319940,12721.575608409992,56.550164730004326,54320.18140344001 2025-06-30,21:45:42.000,181,11061371,-795,0,1751319941,12721.548663169997,56.65590168000199,54319.81108608 2025-06-30,21:45:43.000,181,11061317,-795,0,1751319942,12721.541926860002,56.66999994000071,54319.91589288001 2025-06-30,21:45:44.000,181,11061351,-795,0,1751319943,12721.629498889997,56.684098199999426,54320.05563528 2025-06-30,21:45:45.000,181,11061313,-795,0,1751319944,12721.602553650002,56.64885255000263,54320.41896552001 2025-06-30,21:45:46.000,181,11061272,-795,0,1751319945,12721.575608409992,56.59950863999984,54320.425952640006 2025-06-30,21:45:47.000,181,11061293,-795,0,1751319946,12721.393728039991,56.550164730004326,54320.19537768 2025-06-30,21:45:48.000,181,11061325,-795,0,1751319947,12721.413936969991,56.48672256000282,54320.272236 2025-06-30,21:45:49.000,181,11061257,-795,0,1751319948,12721.333101249991,56.388034740004514,54320.425952640006 2025-06-30,21:45:50.000,181,11061334,-795,0,1751319949,12721.265738149996,56.37393647999852,54320.307171600005 2025-06-30,21:45:51.000,181,11061300,-795,0,1751319950,12721.184902429995,56.30344517999765,54320.20236480001 2025-06-30,21:45:52.000,181,11061284,-795,0,1751319951,12721.05017622999,56.20475735999935,54320.097558 2025-06-30,21:45:53.000,181,11061315,-795,0,1751319952,12720.97607682,56.099020410001685,54320.25127464001 2025-06-30,21:45:54.000,181,11061301,-795,0,1751319953,12720.861559549994,56.02852911000082,54320.46787536001 2025-06-30,21:45:55.000,181,11061273,-795,0,1751319954,12720.713360729998,55.97213606999867,54320.377042800006 2025-06-30,21:45:56.000,181,11061314,-795,0,1751319955,12720.544952980003,55.922792160003155,54320.32114584 2025-06-30,21:45:57.000,181,11061255,-795,0,1751319956,12720.470853569997,55.922792160003155,54320.272236 2025-06-30,21:45:58.000,181,11061273,-795,0,1751319957,12720.390017849997,55.95803780999995,54320.24428752 2025-06-30,21:45:59.000,181,11061303,-795,0,1751319958,12720.390017849997,55.94393955000123,54320.041661040006 2025-06-30,21:46:00.000,181,11061301,-795,0,1751319959,12720.302445820002,55.95803780999995,54320.12550648 2025-06-30,21:46:01.000,181,11061276,-795,0,1751319960,12720.383281540002,55.97918519999803,54320.37005568001 2025-06-30,21:46:02.000,181,11061330,-795,0,1751319961,12720.363072610002,55.97213606999867,54320.60063064 2025-06-30,21:46:03.000,181,11061329,-795,0,1751319962,12720.208137479996,56.00033259000338,54320.642553360005 2025-06-30,21:46:04.000,181,11061340,-795,0,1751319963,12720.086883899996,56.03557824000018,54320.44691400001 2025-06-30,21:46:05.000,181,11061284,-795,0,1751319964,12719.99931187,56.00033259000338,54320.474862480005 2025-06-30,21:46:06.000,181,11061332,-795,0,1751319965,12719.89153090999,56.042627369999536,54320.55870792 2025-06-30,21:46:07.000,181,11061312,-795,0,1751319966,12719.743332089995,56.0144308500021,54320.28621024 2025-06-30,21:46:08.000,181,11061326,-795,0,1751319967,12719.642287439994,56.0144308500021,54320.28621024 2025-06-30,21:46:09.000,181,11061315,-795,0,1751319968,12719.554715409999,55.96508693999931,54320.45390112 2025-06-30,21:46:10.000,181,11061347,-795,0,1751319969,12719.419989209993,55.922792160003155,54320.377042800006 2025-06-30,21:46:11.000,181,11061292,-795,0,1751319970,12719.244845150002,55.83115347000421,54320.56569504001 2025-06-30,21:46:12.000,181,11061343,-795,0,1751319971,12719.042755850001,55.8029569499995,54320.36306856 2025-06-30,21:46:13.000,181,11061291,-795,0,1751319972,12718.921502270001,55.72541651999927,54320.356081440004 2025-06-30,21:46:14.000,181,11061324,-795,0,1751319973,12718.80024869,55.746563910004625,54320.404991280004 2025-06-30,21:46:15.000,181,11061333,-795,0,1751319974,12718.685731419995,55.704269130001194,54320.46088824 2025-06-30,21:46:16.000,181,11061378,-795,0,1751319975,12718.564477839995,55.72541651999927,54320.1674292 2025-06-30,21:46:17.000,181,11061328,-795,0,1751319976,12718.456696879999,55.73246564999863,54320.03467392001 2025-06-30,21:46:18.000,181,11061353,-795,0,1751319977,12718.47016949999,55.78180956000142,54320.06262240001 2025-06-30,21:46:19.000,181,11061266,-795,0,1751319978,12718.456696879999,55.753613040003984,54320.32813296001 2025-06-30,21:46:20.000,181,11061304,-795,0,1751319979,12718.503851049994,55.77476043000206,54320.237300400004 2025-06-30,21:46:21.000,181,11061331,-795,0,1751319980,12718.57795046,55.8029569499995,54320.20236480001 2025-06-30,21:46:22.000,181,11061360,-795,0,1751319981,12718.63184093999,55.880497379999724,54320.06262240001 2025-06-30,21:46:23.000,181,11061311,-795,0,1751319982,12718.69246772999,55.929841290002514,54320.01371256001 2025-06-30,21:46:24.000,181,11061326,-795,0,1751319983,12718.867611789996,56.0144308500021,54319.8879444 2025-06-30,21:46:25.000,181,11061329,-795,0,1751319984,12718.995601679992,56.02852911000082,54319.90890576 2025-06-30,21:46:26.000,181,11061333,-795,0,1751319985,12719.116855259992,56.091971280002326,54319.91589288001 2025-06-30,21:46:27.000,181,11061359,-795,0,1751319986,12719.089910019997,56.091971280002326,54319.76217624 2025-06-30,21:46:28.000,181,11061355,-795,0,1751319987,12719.224636220002,56.148364320004475,54319.901918640004 2025-06-30,21:46:29.000,181,11061267,-795,0,1751319988,12719.291999319998,56.113118670000404,54319.95082848 2025-06-30,21:46:30.000,181,11061335,-795,0,1751319989,12719.298735629993,56.12721692999912,54319.922880000006 2025-06-30,21:46:31.000,181,11061324,-755,0,1751319990,12719.332417179998,56.12721692999912,54320.090570880006 2025-06-30,21:46:32.000,181,11061355,-795,0,1751319991,12719.285263010002,56.12016779999976,54319.9578156 2025-06-30,21:46:33.000,181,11061308,-795,0,1751319992,12719.231372529997,56.091971280002326,54319.517627040004 2025-06-30,21:46:34.000,181,11061299,-795,0,1751319993,12719.224636220002,56.091971280002326,54319.90890576 2025-06-30,21:46:35.000,181,11061337,-795,0,1751319994,12719.069701089997,56.091971280002326,54319.89493152001 2025-06-30,21:46:36.000,181,11061294,-795,0,1751319995,12718.90129334,56.106069540001045,54320.069609520004 2025-06-30,21:46:37.000,181,11061318,-795,0,1751319996,12718.71941297,56.155413450003834,54319.90890576 2025-06-30,21:46:38.000,181,11061285,-795,0,1751319997,12718.59142307999,56.18360997000127,54319.901918640004 2025-06-30,21:46:39.000,181,11061333,-795,0,1751319998,12718.49711474,56.2259047500047,54319.8180732 2025-06-30,21:46:40.000,181,11061267,-795,0,1751319999,12718.47690581,56.324592570003006,54319.98576408 2025-06-30,21:46:41.000,181,11061330,-795,0,1751320000,12718.47016949999,56.40918213000259,54319.734227760004 2025-06-30,21:46:42.000,181,11061312,-795,0,1751320001,12718.382597469994,56.514919080000254,54319.7132664 2025-06-30,21:46:43.000,181,11061272,-795,0,1751320002,12718.321970679994,56.63475429000391,54319.60845960001 2025-06-30,21:46:44.000,181,11061284,-795,0,1751320003,12718.342179609994,56.747540370000934,54319.734227760004 2025-06-30,21:46:45.000,181,11061326,-795,0,1751320004,12718.335443299999,56.89557210000203,54319.67833080001 2025-06-30,21:46:46.000,181,11061280,-675,0,1751320005,12718.503851049994,56.98721079000097,54319.8180732 2025-06-30,21:46:47.000,181,11061288,-795,0,1751320006,12718.49711474,57.07884947999992,54319.67833080001 2025-06-30,21:46:48.000,181,11061276,-795,0,1751320007,12718.61163200999,57.142291650001425,54319.79711184001 2025-06-30,21:46:49.000,181,11061282,-795,0,1751320008,12718.766567139995,57.198684690003574,54319.79012472 2025-06-30,21:46:50.000,181,11061307,-795,0,1751320009,12718.827193929996,57.25507772999845,54319.72025352 2025-06-30,21:46:51.000,181,11061327,-795,0,1751320010,12718.908029649996,57.29032338000252,54319.65736944001 2025-06-30,21:46:52.000,181,11061302,-795,0,1751320011,12718.874348099991,57.35376555000403,54319.53160128001 2025-06-30,21:46:53.000,181,11061299,-795,0,1751320012,12718.921502270001,57.28327425000316,54319.84602168001 2025-06-30,21:46:54.000,181,11061296,-795,0,1751320013,12718.941711200001,57.35376555000403,54319.90890576 2025-06-30,21:46:55.000,181,11061322,-795,0,1751320014,12718.968656439996,57.33966728999803,54319.91589288001 2025-06-30,21:46:56.000,181,11061318,-795,0,1751320015,12718.874348099991,57.39606033000018,54319.89493152001 2025-06-30,21:46:57.000,181,11061317,-795,0,1751320016,12718.854139169991,57.4101585899989,54319.83903456 2025-06-30,21:46:58.000,181,11061346,-795,0,1751320017,12718.88108441,57.43835511000361,54319.76217624 2025-06-30,21:46:59.000,181,11061263,-795,0,1751320018,12718.887820719996,57.43835511000361,54319.89493152001 2025-06-30,21:47:00.000,181,11061305,-795,0,1751320019,12718.746358209995,57.48064988999977,54319.61544672 2025-06-30,21:47:01.000,181,11061329,-795,0,1751320020,12718.827193929996,57.45950250000169,54320.04864816 2025-06-30,21:47:02.000,181,11061260,-795,0,1751320021,12718.81372130999,57.501797279997845,54320.05563528 2025-06-30,21:47:03.000,181,11061336,-795,0,1751320022,12718.7396219,57.494748149998486,54320.041661040006 2025-06-30,21:47:04.000,181,11061315,-795,0,1751320023,12718.73288558999,57.5229446700032,54320.069609520004 2025-06-30,21:47:05.000,181,11061315,-795,0,1751320024,12718.827193929996,57.494748149998486,54320.20236480001 2025-06-30,21:47:06.000,181,11061353,-795,0,1751320025,12718.766567139995,57.544092060001276,54320.10454512 2025-06-30,21:47:07.000,181,11061303,-795,0,1751320026,12718.685731419995,57.53704293000192,54319.79711184001 2025-06-30,21:47:08.000,181,11061324,-795,0,1751320027,12718.685731419995,57.53704293000192,54319.81108608 2025-06-30,21:47:09.000,181,11061269,-795,0,1751320028,12718.71267665999,57.51589554000384,54319.93685424 2025-06-30,21:47:10.000,181,11061313,-795,0,1751320029,12718.71267665999,57.52999380000256,54320.237300400004 2025-06-30,21:47:11.000,181,11061301,-795,0,1751320030,12718.7396219,57.56523944999935,54320.30018448001 2025-06-30,21:47:12.000,181,11061293,-795,0,1751320031,12718.71941297,57.558190319999994,54320.27922312001 2025-06-30,21:47:13.000,181,11061340,-795,0,1751320032,12718.726149279995,57.544092060001276,54320.14646784 2025-06-30,21:47:14.000,181,11061359,-795,0,1751320033,12718.705940349995,57.51589554000384,54320.209351920006 2025-06-30,21:47:15.000,181,11061293,-795,0,1751320034,12718.77330344999,57.53704293000192,54320.11851936 2025-06-30,21:47:16.000,181,11061272,-795,0,1751320035,12718.7396219,57.58638684000471,54320.188390560004 2025-06-30,21:47:17.000,181,11061292,-795,0,1751320036,12718.685731419995,57.600485100003425,54319.96480272001 2025-06-30,21:47:18.000,181,11061357,-795,0,1751320037,12718.645313559995,57.61458336000214,54320.237300400004 2025-06-30,21:47:19.000,181,11061303,-795,0,1751320038,12718.61836832,57.62868162000086,54320.26524888 2025-06-30,21:47:20.000,181,11061318,-795,0,1751320039,12718.65204986999,57.64982900999894,54320.404991280004 2025-06-30,21:47:21.000,181,11061307,-795,0,1751320040,12718.63857725,57.64277987999958,54320.43992688 2025-06-30,21:47:22.000,181,11061308,-795,0,1751320041,12718.55100521999,57.69212379000237,54320.51678520001 2025-06-30,21:47:23.000,181,11061324,-795,0,1751320042,12718.49711474,57.69917292000173,54320.23031328001 2025-06-30,21:47:24.000,181,11061211,-795,0,1751320043,12718.47016949999,57.769664220002596,54320.1674292 2025-06-30,21:47:25.000,181,11061286,-795,0,1751320044,12718.402806399994,57.79786074000003,54320.14646784 2025-06-30,21:47:26.000,181,11061320,-795,0,1751320045,12718.375861159999,57.84720465000282,54320.272236 2025-06-30,21:47:27.000,181,11061300,-795,0,1751320046,12718.295025439998,57.87540117000026,54320.3421072 2025-06-30,21:47:28.000,181,11061299,-795,0,1751320047,12718.288289129989,57.87540117000026,54320.474862480005 2025-06-30,21:47:29.000,181,11061287,-795,0,1751320048,12718.308498059989,57.88245029999962,54320.55870792 2025-06-30,21:47:30.000,181,11061284,-795,0,1751320049,12718.288289129989,57.98113811999792,54320.64954048 2025-06-30,21:47:31.000,181,11061289,-795,0,1751320050,12718.301761749994,57.98113811999792,54320.56569504001 2025-06-30,21:47:32.000,181,11061329,-795,0,1751320051,12718.220926029993,58.03048203000071,54320.31415872 2025-06-30,21:47:33.000,181,11061270,-795,0,1751320052,12718.207453409988,58.05867854999815,54320.237300400004 2025-06-30,21:47:34.000,181,11061317,-795,0,1751320053,12718.133353999998,58.09392420000222,54320.16044208001 2025-06-30,21:47:35.000,181,11061307,-795,0,1751320054,12718.180508169993,58.143268109997734,54320.51678520001 2025-06-30,21:47:36.000,181,11061321,-795,0,1751320055,12718.220926029993,58.16441550000309,54320.523772320004 2025-06-30,21:47:37.000,181,11061324,-795,0,1751320056,12718.113145069998,58.22080853999796,54320.4119784 2025-06-30,21:47:38.000,181,11061342,-795,0,1751320057,12718.207453409988,58.241955930003314,54320.48883672 2025-06-30,21:47:39.000,181,11061250,-795,0,1751320058,12718.234398649998,58.25605419000203,54320.56569504001 2025-06-30,21:47:40.000,181,11061335,-795,0,1751320059,12718.207453409988,58.28425070999947,54320.25127464001 2025-06-30,21:47:41.000,181,11061297,-795,0,1751320060,12718.254607579998,58.28425070999947,54320.31415872 2025-06-30,21:47:42.000,181,11061348,-795,0,1751320061,12718.214189719998,58.31949636000354,54320.29319736 2025-06-30,21:47:43.000,181,11061337,-795,0,1751320062,12718.173771859998,58.31244723000418,54320.53774656001 2025-06-30,21:47:44.000,181,11061260,-795,0,1751320063,12718.193980789998,58.375889399998414,54320.74736016 2025-06-30,21:47:45.000,181,11061282,-795,0,1751320064,12718.153562929998,58.38293852999777,54320.74736016 2025-06-30,21:47:46.000,181,11061352,-795,0,1751320065,12718.140090309993,58.425233310001204,54320.78928288 2025-06-30,21:47:47.000,181,11061307,-795,0,1751320066,12717.991891489997,58.51687200000015,54320.57966928 2025-06-30,21:47:48.000,181,11061322,-795,0,1751320067,12718.012100419997,58.55916678000358,54320.60761776 2025-06-30,21:47:49.000,181,11061265,-795,0,1751320068,12718.065990900002,58.66490373000124,54320.43293976 2025-06-30,21:47:50.000,181,11061334,-795,0,1751320069,12718.146826619988,58.72834590000275,54320.53075944 2025-06-30,21:47:51.000,181,11061341,-795,0,1751320070,12718.187244479988,58.812935460002336,54320.523772320004 2025-06-30,21:47:52.000,181,11061294,-795,0,1751320071,12718.220926029993,58.91162328000064,54320.71941168 2025-06-30,21:47:53.000,181,11061324,-795,0,1751320072,12718.261343889993,58.98211458000151,54320.740373040004 2025-06-30,21:47:54.000,181,11061333,-795,0,1751320073,12718.335443299999,59.06670414000109,54320.859154080004 2025-06-30,21:47:55.000,181,11061267,-795,0,1751320074,12718.335443299999,59.172441089998756,54320.87312832001 2025-06-30,21:47:56.000,181,11061308,-795,0,1751320075,12718.402806399994,59.221785000001546,54320.75434728001 2025-06-30,21:47:57.000,181,11061332,-795,0,1751320076,12718.38933377999,59.29227630000241,54320.4119784 2025-06-30,21:47:58.000,181,11061309,-795,0,1751320077,12718.51058735999,59.36276760000328,54320.44691400001 2025-06-30,21:47:59.000,181,11061345,-795,0,1751320078,12718.456696879999,59.398013250000076,54320.28621024 2025-06-30,21:48:00.000,181,11061303,-635,0,1751320079,12718.57795046,59.461455420001585,54320.78229576001 2025-06-30,21:48:01.000,181,11061285,-795,0,1751320080,12718.604895699995,59.44030803000351,54320.96396088 2025-06-30,21:48:02.000,181,11061346,-795,0,1751320081,12718.61836832,59.447357160002866,54320.761334400006 2025-06-30,21:48:03.000,181,11061264,-795,0,1751320082,12718.61836832,59.43325890000415,54320.83120560001 2025-06-30,21:48:04.000,181,11061296,-795,0,1751320083,12718.57121414999,59.43325890000415,54320.80325712001 2025-06-30,21:48:05.000,181,11061332,-795,0,1751320084,12718.53079628999,59.405062379999436,54320.64954048 2025-06-30,21:48:06.000,181,11061360,-795,0,1751320085,12718.524059979994,59.38391499000136,54320.60063064 2025-06-30,21:48:07.000,181,11061346,-795,0,1751320086,12718.47016949999,59.35571847000392,54320.51678520001 2025-06-30,21:48:08.000,181,11061357,-795,0,1751320087,12718.503851049994,59.31342369000049,54320.63556624001 2025-06-30,21:48:09.000,181,11061297,-795,0,1751320088,12718.51732367,59.271128910004336,54321.01287072 2025-06-30,21:48:10.000,181,11061320,-795,0,1751320089,12718.5375326,59.24998151999898,54320.98492224 2025-06-30,21:48:11.000,181,11061308,-795,0,1751320090,12718.503851049994,59.221785000001546,54320.99889648001 2025-06-30,21:48:12.000,181,11061328,-795,0,1751320091,12718.49037842999,59.20063761000347,54320.77530864 2025-06-30,21:48:13.000,181,11061326,-795,0,1751320092,12718.524059979994,59.179490219998115,54320.83819272 2025-06-30,21:48:14.000,181,11061333,-795,0,1751320093,12718.61163200999,59.18653935000475,54320.740373040004 2025-06-30,21:48:15.000,181,11061324,-795,0,1751320094,12718.57121414999,59.20768674000283,54320.71941168 2025-06-30,21:48:16.000,181,11061286,-795,0,1751320095,12718.63857725,59.19358848000411,54320.75434728001 2025-06-30,21:48:17.000,181,11061305,-795,0,1751320096,12718.584686769995,59.18653935000475,54320.84517984 2025-06-30,21:48:18.000,181,11061346,-795,0,1751320097,12718.726149279995,59.1653919599994,54320.9360124 2025-06-30,21:48:19.000,181,11061256,-795,0,1751320098,12718.71941297,59.20063761000347,54320.88710256 2025-06-30,21:48:20.000,181,11061298,-795,0,1751320099,12718.806984999996,59.21473587000219,54320.89408968 2025-06-30,21:48:21.000,181,11061283,-795,0,1751320100,12718.81372130999,59.172441089998756,54320.96396088 2025-06-30,21:48:22.000,181,11061329,-795,0,1751320101,12718.887820719996,59.24293238999962,54320.56569504001 2025-06-30,21:48:23.000,181,11061321,-795,0,1751320102,12718.908029649996,59.21473587000219,54320.66351472001 2025-06-30,21:48:24.000,181,11061333,-795,0,1751320103,12718.988865369996,59.25703064999834,54320.79627 2025-06-30,21:48:25.000,181,11061282,-795,0,1751320104,12719.022546920001,59.2640797799977,54321.06876768001 2025-06-30,21:48:26.000,181,11061317,-795,0,1751320105,12719.042755850001,59.29932543000177,54321.0058836 2025-06-30,21:48:27.000,181,11061283,-795,0,1751320106,12718.847402859996,59.31342369000049,54320.83120560001 2025-06-30,21:48:28.000,181,11061307,-795,0,1751320107,12718.887820719996,59.34866934000456,54320.8661412 2025-06-30,21:48:29.000,181,11061280,-795,0,1751320108,12718.81372130999,59.32752194999921,54320.74736016 2025-06-30,21:48:30.000,181,11061322,-795,0,1751320109,12718.82045762,59.36276760000328,54320.56569504001 2025-06-30,21:48:31.000,181,11061305,-795,0,1751320110,12718.786776069996,59.36276760000328,54320.73338592001 2025-06-30,21:48:32.000,181,11061339,-795,0,1751320111,12718.77330344999,59.36981673000264,54320.74736016 2025-06-30,21:48:33.000,181,11061337,-795,0,1751320112,12718.71267665999,59.36981673000264,54320.76832152 2025-06-30,21:48:34.000,181,11061303,-795,0,1751320113,12718.65878618,59.32752194999921,54320.94299952 2025-06-30,21:48:35.000,181,11061262,-795,0,1751320114,12718.456696879999,59.35571847000392,54320.761334400006 2025-06-30,21:48:36.000,181,11061306,-795,0,1751320115,12718.44996056999,59.32752194999921,54320.67050184 2025-06-30,21:48:37.000,181,11061319,-795,0,1751320116,12718.396070089999,59.31342369000049,54320.70543744001 2025-06-30,21:48:38.000,181,11061319,-795,0,1751320117,12718.382597469994,59.29227630000241,54320.7263988 2025-06-30,21:48:39.000,181,11061281,-795,0,1751320118,12718.328706989989,59.278178040003695,54320.49582384001 2025-06-30,21:48:40.000,181,11061301,-795,0,1751320119,12718.375861159999,59.221785000001546,54320.55870792 2025-06-30,21:48:41.000,181,11061307,-795,0,1751320120,12718.281552819994,59.1653919599994,54320.60761776 2025-06-30,21:48:42.000,181,11061353,-795,0,1751320121,12718.227662339988,59.1653919599994,54320.83120560001 2025-06-30,21:48:43.000,181,11061272,-795,0,1751320122,12718.173771859998,59.14424457000132,54320.87312832001 2025-06-30,21:48:44.000,181,11061294,-795,0,1751320123,12718.052518279997,59.11604805000388,54320.69845032 2025-06-30,21:48:45.000,181,11061251,-795,0,1751320124,12717.985155180002,59.06670414000109,54320.740373040004 2025-06-30,21:48:46.000,181,11061307,-795,0,1751320125,12717.931264699997,59.07375327000045,54320.712424560006 2025-06-30,21:48:47.000,181,11061346,-795,0,1751320126,12717.877374219992,59.052605880002375,54320.53774656001 2025-06-30,21:48:48.000,181,11061317,-795,0,1751320127,12717.877374219992,59.052605880002375,54320.67050184 2025-06-30,21:48:49.000,181,11061334,-795,0,1751320128,12717.897583149992,59.02440935999766,54320.69845032 2025-06-30,21:48:50.000,181,11061363,-795,0,1751320129,12717.810011119996,59.052605880002375,54320.81723136 2025-06-30,21:48:51.000,181,11061287,-795,0,1751320130,12717.796538499992,59.06670414000109,54320.85216696001 2025-06-30,21:48:52.000,181,11061301,-795,0,1751320131,12717.729175399996,59.09490065999853,54320.66351472001 2025-06-30,21:48:53.000,181,11061353,-795,0,1751320132,12717.722439090001,59.14424457000132,54320.691463200004 2025-06-30,21:48:54.000,181,11061289,-795,0,1751320133,12717.749384329996,59.18653935000475,54320.78229576001 2025-06-30,21:48:55.000,181,11061305,-795,0,1751320134,12717.715702779991,59.221785000001546,54320.66351472001 2025-06-30,21:48:56.000,181,11061320,-795,0,1751320135,12717.668548609996,59.32752194999921,54320.43293976 2025-06-30,21:48:57.000,181,11061306,-795,0,1751320136,12717.655075989991,59.398013250000076,54320.272236 2025-06-30,21:48:58.000,181,11061355,-795,0,1751320137,12717.769593259996,59.447357160002866,54320.43293976 2025-06-30,21:48:59.000,181,11061249,-795,0,1751320138,12717.816747429992,59.48260280999966,54320.691463200004 2025-06-30,21:49:00.000,181,11061314,-795,0,1751320139,12717.843692670001,59.59538889000396,54320.593643520006 2025-06-30,21:49:01.000,181,11061346,-795,0,1751320140,12717.944737320002,59.67292932000419,54320.61460488001 2025-06-30,21:49:02.000,181,11061345,-795,0,1751320141,12717.924528390002,59.75751888000377,54320.523772320004 2025-06-30,21:49:03.000,181,11061298,-795,0,1751320142,12718.012100419997,59.79981365999993,54320.43992688 2025-06-30,21:49:04.000,181,11061298,-795,0,1751320143,12718.153562929998,59.88440321999951,54320.44691400001 2025-06-30,21:49:05.000,181,11061321,-795,0,1751320144,12718.133353999998,59.94079626000166,54320.50281096 2025-06-30,21:49:06.000,181,11061316,-795,0,1751320145,12718.173771859998,59.98309103999782,54320.3421072 2025-06-30,21:49:07.000,181,11061278,-795,0,1751320146,12718.099672449993,59.97604190999846,54320.46088824 2025-06-30,21:49:08.000,181,11061311,-795,0,1751320147,12718.227662339988,59.96194364999974,54320.62857912 2025-06-30,21:49:09.000,181,11061234,-795,0,1751320148,12718.261343889993,59.912599740004225,54320.69845032 2025-06-30,21:49:10.000,181,11061359,-795,0,1751320149,12718.369124849989,59.89850147999823,54320.74736016 2025-06-30,21:49:11.000,181,11061350,-795,0,1751320150,12718.375861159999,59.84915757000272,54320.83819272 2025-06-30,21:49:12.000,181,11061317,-795,0,1751320151,12718.342179609994,59.820961049998004,54320.75434728001 2025-06-30,21:49:13.000,181,11061273,-795,0,1751320152,12718.328706989989,59.75751888000377,54320.621592 2025-06-30,21:49:14.000,181,11061324,-795,0,1751320153,12718.369124849989,59.70817497000098,54320.68447608001 2025-06-30,21:49:15.000,181,11061279,-795,0,1751320154,12718.268080199989,59.6235854100014,54320.63556624001 2025-06-30,21:49:16.000,181,11061345,-795,0,1751320155,12718.247871269989,59.52489759000309,54320.82421848 2025-06-30,21:49:17.000,181,11061267,-795,0,1751320156,12718.133353999998,59.44030803000351,54320.77530864 2025-06-30,21:49:18.000,181,11061312,-795,0,1751320157,12718.207453409988,59.34162020999793,54320.79627 2025-06-30,21:49:19.000,181,11061309,-795,0,1751320158,12718.133353999998,59.2640797799977,54320.8661412 2025-06-30,21:49:20.000,181,11061300,-795,0,1751320159,12718.140090309993,59.228834130000905,54320.94998664001 2025-06-30,21:49:21.000,181,11061329,-795,0,1751320160,12718.146826619988,59.19358848000411,54320.68447608001 2025-06-30,21:49:22.000,181,11061331,-795,0,1751320161,12718.106408760003,59.14424457000132,54320.642553360005 2025-06-30,21:49:23.000,181,11061305,-795,0,1751320162,12717.991891489997,59.108998920004524,54320.544733680006 2025-06-30,21:49:24.000,181,11061279,-795,0,1751320163,12717.978418869992,59.13719544000196,54320.78928288 2025-06-30,21:49:25.000,181,11061322,-795,0,1751320164,12718.018836729992,59.059655010001734,54320.83819272 2025-06-30,21:49:26.000,181,11061331,-795,0,1751320165,12718.005364110002,59.10194978999789,54320.69845032 2025-06-30,21:49:27.000,181,11061330,-795,0,1751320166,12717.991891489997,59.08080239999981,54320.61460488001 2025-06-30,21:49:28.000,181,11061312,-795,0,1751320167,12718.092936139998,59.08785152999917,54320.6565276 2025-06-30,21:49:29.000,181,11061312,-795,0,1751320168,12718.173771859998,59.09490065999853,54320.66351472001 2025-06-30,21:49:30.000,181,11061299,-795,0,1751320169,12718.247871269989,59.15129370000068,54320.60063064 2025-06-30,21:49:31.000,181,11061321,-795,0,1751320170,12718.227662339988,59.15129370000068,54320.58665640001 2025-06-30,21:49:32.000,181,11061302,-795,0,1751320171,12718.146826619988,59.179490219998115,54320.34909432001 2025-06-30,21:49:33.000,181,11061365,-795,0,1751320172,12718.119881379993,59.15834283000004,54320.64954048 2025-06-30,21:49:34.000,181,11061370,-795,0,1751320173,12718.173771859998,59.15129370000068,54320.67748896 2025-06-30,21:49:35.000,181,11061353,-795,0,1751320174,12718.119881379993,59.12309718000324,54320.66351472001 2025-06-30,21:49:36.000,181,11061327,-795,0,1751320175,12717.991891489997,59.12309718000324,54320.51678520001 2025-06-30,21:49:37.000,181,11061331,-795,0,1751320176,12717.991891489997,59.09490065999853,54320.46787536001 2025-06-30,21:49:38.000,181,11061305,-795,0,1751320177,12718.039045659993,59.108998920004524,54320.38402992 2025-06-30,21:49:39.000,181,11061231,-795,0,1751320178,12718.012100419997,59.08785152999917,54320.49582384001 2025-06-30,21:49:40.000,181,11061314,-795,0,1751320179,12717.917792079992,59.08080239999981,54320.404991280004 2025-06-30,21:49:41.000,181,11061296,-795,0,1751320180,12717.830220049997,58.96801632000279,54320.593643520006 2025-06-30,21:49:42.000,181,11061362,-795,0,1751320181,12717.708966469996,58.98916371000087,54320.523772320004 2025-06-30,21:49:43.000,181,11061323,-795,0,1751320182,12717.60118551,58.93277066999872,54320.50281096 2025-06-30,21:49:44.000,181,11061298,-795,0,1751320183,12717.648339679996,58.91867241,54320.63556624001 2025-06-30,21:49:45.000,181,11061301,-795,0,1751320184,12717.57424026999,58.84113197999977,54320.621592 2025-06-30,21:49:46.000,181,11061341,-755,0,1751320185,12717.47993193,58.834082850000414,54320.39101704 2025-06-30,21:49:47.000,181,11061318,-795,0,1751320186,12717.31826049,58.79178807000426,54320.0276868 2025-06-30,21:49:48.000,181,11061285,-795,0,1751320187,12717.324996799995,58.72129677000339,54320.139480720005 2025-06-30,21:49:49.000,181,11061263,-795,0,1751320188,12717.29131524999,58.643756340003165,54320.16044208001 2025-06-30,21:49:50.000,181,11061306,-795,0,1751320189,12717.244161079994,58.61555981999845,54320.307171600005 2025-06-30,21:49:51.000,181,11061298,-795,0,1751320190,12717.116171189999,58.58031417000166,54320.22332616 2025-06-30,21:49:52.000,181,11061332,-795,0,1751320191,12717.149852739989,58.53097025999887,54320.3421072 2025-06-30,21:49:53.000,181,11061324,-795,0,1751320192,12717.163325359994,58.55916678000358,54320.258261760006 2025-06-30,21:49:54.000,181,11061322,-795,0,1751320193,12717.116171189999,58.50982287000079,54320.26524888 2025-06-30,21:49:55.000,181,11061264,-795,0,1751320194,12717.129643809989,58.460478959998,54320.15345496 2025-06-30,21:49:56.000,181,11061308,-795,0,1751320195,12717.136380119999,58.45342982999864,54320.10454512 2025-06-30,21:49:57.000,181,11061336,-795,0,1751320196,12717.095962259998,58.35474201000034,54319.95082848 2025-06-30,21:49:58.000,181,11061329,-795,0,1751320197,12717.21047952999,58.361791139999696,54320.14646784 2025-06-30,21:49:59.000,181,11061284,-795,0,1751320198,12717.29131524999,58.35474201000034,54320.21633904 2025-06-30,21:50:00.000,181,11061303,-795,0,1751320199,12717.31152417999,58.375889399998414,54320.43992688 2025-06-30,21:50:01.000,181,11061328,-795,0,1751320200,12717.43277775999,58.34769288000098,54320.3421072 2025-06-30,21:50:02.000,181,11061299,-795,0,1751320201,12717.459723,58.43228244000056,54320.32114584 2025-06-30,21:50:03.000,181,11061307,-795,0,1751320202,12717.43951407,58.48162635000335,54320.0276868 2025-06-30,21:50:04.000,181,11061236,-795,0,1751320203,12717.50014086,58.594412430000375,54320.090570880006 2025-06-30,21:50:05.000,181,11061341,-795,0,1751320204,12717.628130749996,58.594412430000375,54320.16044208001 2025-06-30,21:50:06.000,181,11061329,-795,0,1751320205,12717.708966469996,58.66490373000124,54320.18140344001 2025-06-30,21:50:07.000,181,11061316,-795,0,1751320206,12717.735911709991,58.70014937999804,54320.12550648 2025-06-30,21:50:08.000,181,11061301,-795,0,1751320207,12717.924528390002,58.7847389400049,54320.31415872 2025-06-30,21:50:09.000,181,11061335,-795,0,1751320208,12718.099672449993,58.7847389400049,54320.43992688 2025-06-30,21:50:10.000,181,11061298,-795,0,1751320209,12718.173771859998,58.812935460002336,54320.4119784 2025-06-30,21:50:11.000,181,11061346,-795,0,1751320210,12718.180508169993,58.72129677000339,54320.39101704 2025-06-30,21:50:12.000,181,11061358,-795,0,1751320211,12718.153562929998,58.770640679998905,54320.069609520004 2025-06-30,21:50:13.000,181,11061284,-795,0,1751320212,12717.998627799992,58.71424764000403,54320.05563528 2025-06-30,21:50:14.000,181,11061323,-795,0,1751320213,12717.944737320002,58.8834267600032,54320.14646784 2025-06-30,21:50:15.000,181,11061313,-795,0,1751320214,12717.870637909997,59.052605880002375,54320.4119784 2025-06-30,21:50:16.000,181,11061311,-795,0,1751320215,12717.870637909997,59.15129370000068,54320.44691400001 2025-06-30,21:50:17.000,181,11061327,-795,0,1751320216,12717.890846839997,59.19358848000411,54320.33512008 2025-06-30,21:50:18.000,181,11061294,-795,0,1751320217,12717.938001009992,59.179490219998115,54320.48883672 2025-06-30,21:50:19.000,181,11061266,-795,0,1751320218,12717.944737320002,59.15129370000068,54320.73338592001 2025-06-30,21:50:20.000,181,11061277,-795,0,1751320219,12717.884110530002,59.14424457000132,54320.29319736 2025-06-30,21:50:21.000,181,11061287,-795,0,1751320220,12717.917792079992,59.059655010001734,54320.44691400001 2025-06-30,21:50:22.000,181,11061332,-795,0,1751320221,12717.917792079992,59.0314584900043,54320.45390112 2025-06-30,21:50:23.000,181,11061318,-795,0,1751320222,12717.823483740001,58.95391806000407,54320.50979808 2025-06-30,21:50:24.000,181,11061323,-795,0,1751320223,12717.762856950001,58.89752502000192,54320.60761776 2025-06-30,21:50:25.000,181,11061289,-795,0,1751320224,12717.769593259996,58.812935460002336,54320.75434728001 2025-06-30,21:50:26.000,181,11061321,-795,0,1751320225,12717.70223016,58.770640679998905,54320.75434728001 2025-06-30,21:50:27.000,181,11061300,-795,0,1751320226,12717.53382240999,58.70014937999804,54320.50281096 2025-06-30,21:50:28.000,181,11061335,-795,0,1751320227,12717.547295029995,58.72129677000339,54320.53774656001 2025-06-30,21:50:29.000,181,11061284,-795,0,1751320228,12717.486668239995,58.70719851000467,54320.425952640006 2025-06-30,21:50:30.000,181,11061324,-795,0,1751320229,12717.50014086,58.66490373000124,54320.43992688 2025-06-30,21:50:31.000,181,11061343,-795,0,1751320230,12717.47319561999,58.6719528600006,54320.50281096 2025-06-30,21:50:32.000,181,11061332,-795,0,1751320231,12717.405832519995,58.6719528600006,54320.70543744001 2025-06-30,21:50:33.000,181,11061342,-795,0,1751320232,12717.43951407,58.68605111999932,54320.67748896 2025-06-30,21:50:34.000,181,11061313,-795,0,1751320233,12717.50014086,58.70719851000467,54320.7263988 2025-06-30,21:50:35.000,181,11061336,-795,0,1751320234,12717.49340454999,58.68605111999932,54320.78928288 2025-06-30,21:50:36.000,181,11061313,-795,0,1751320235,12717.486668239995,58.75654242000019,54320.64954048 2025-06-30,21:50:37.000,181,11061278,-795,0,1751320236,12717.41930514,58.73539503000211,54320.31415872 2025-06-30,21:50:38.000,181,11061306,-795,0,1751320237,12717.56076765,58.79178807000426,54320.34909432001 2025-06-30,21:50:39.000,181,11061310,-795,0,1751320238,12717.64160337,58.834082850000414,54320.38402992 2025-06-30,21:50:40.000,181,11061304,-795,0,1751320239,12717.729175399996,58.84113197999977,54320.70543744001 2025-06-30,21:50:41.000,181,11061352,-795,0,1751320240,12717.796538499992,58.85523023999849,54320.82421848 2025-06-30,21:50:42.000,181,11061334,-795,0,1751320241,12717.863901600002,58.92572153999936,54320.73338592001 2025-06-30,21:50:43.000,181,11061286,-795,0,1751320242,12717.823483740001,58.93277066999872,54320.67050184 2025-06-30,21:50:44.000,181,11061270,-795,0,1751320243,12717.863901600002,58.97506545000215,54320.712424560006 2025-06-30,21:50:45.000,181,11061360,-795,0,1751320244,12717.863901600002,58.94686893000471,54320.69845032 2025-06-30,21:50:46.000,181,11061300,-795,0,1751320245,12717.843692670001,59.003261969999585,54320.51678520001 2025-06-30,21:50:47.000,181,11061297,-795,0,1751320246,12717.735911709991,59.003261969999585,54320.377042800006 2025-06-30,21:50:48.000,181,11061328,-795,0,1751320247,12717.749384329996,59.03850762000366,54320.404991280004 2025-06-30,21:50:49.000,181,11061346,-795,0,1751320248,12717.796538499992,59.010311099998944,54320.691463200004 2025-06-30,21:50:50.000,181,11061306,-795,0,1751320249,12717.789802189996,59.0173602299983,54320.70543744001 2025-06-30,21:50:51.000,181,11061291,-795,0,1751320250,12717.810011119996,58.869328500004485,54320.76832152 2025-06-30,21:50:52.000,181,11061318,-795,0,1751320251,12717.729175399996,58.812935460002336,54320.6565276 2025-06-30,21:50:53.000,181,11061315,-795,0,1751320252,12717.6618123,58.74949329000083,54320.71941168 2025-06-30,21:50:54.000,181,11061315,-795,0,1751320253,12717.6618123,58.72129677000339,54320.6565276 2025-06-30,21:50:55.000,181,11061301,-795,0,1751320254,12717.58097658,58.68605111999932,54320.64954048 2025-06-30,21:50:56.000,181,11061331,-795,0,1751320255,12717.547295029995,58.6719528600006,54320.60761776 2025-06-30,21:50:57.000,181,11061308,-795,0,1751320256,12717.506877169995,58.594412430000375,54320.712424560006 2025-06-30,21:50:58.000,181,11061288,-795,0,1751320257,12717.52034979,58.55211765000422,54320.8661412 2025-06-30,21:50:59.000,181,11061303,-795,0,1751320258,12717.587712889996,58.51687200000015,54320.929025280006 2025-06-30,21:51:00.000,181,11061281,-795,0,1751320259,12717.47993193,58.53097025999887,54320.7263988 2025-06-30,21:51:01.000,181,11061321,-795,0,1751320260,12717.55403133999,58.474577220003994,54320.82421848 2025-06-30,21:51:02.000,181,11061323,-795,0,1751320261,12717.486668239995,58.50277374000143,54320.621592 2025-06-30,21:51:03.000,181,11061301,-795,0,1751320262,12717.466459309995,58.53097025999887,54320.425952640006 2025-06-30,21:51:04.000,181,11061359,-795,0,1751320263,12717.527086099995,58.53097025999887,54320.5517208 2025-06-30,21:51:05.000,181,11061319,-795,0,1751320264,12717.59444919999,58.51687200000015,54320.58665640001 2025-06-30,21:51:06.000,181,11061286,-795,0,1751320265,12717.57424026999,58.53097025999887,54320.78229576001 2025-06-30,21:51:07.000,181,11061324,-795,0,1751320266,12717.54055872,58.587363300001016,54320.56569504001 2025-06-30,21:51:08.000,181,11061325,-795,0,1751320267,12717.655075989991,58.636707210003806,54320.57966928 2025-06-30,21:51:09.000,181,11061320,-795,0,1751320268,12717.722439090001,58.636707210003806,54320.593643520006 2025-06-30,21:51:10.000,181,11061349,-795,0,1751320269,12717.796538499992,58.6719528600006,54320.67050184 2025-06-30,21:51:11.000,181,11061318,-795,0,1751320270,12717.931264699997,58.70719851000467,54320.56569504001 2025-06-30,21:51:12.000,181,11061341,-795,0,1751320271,12718.086199830002,58.72834590000275,54320.64954048 2025-06-30,21:51:13.000,181,11061330,-795,0,1751320272,12718.133353999998,58.74949329000083,54320.60063064 2025-06-30,21:51:14.000,181,11061317,-795,0,1751320273,12718.207453409988,58.74949329000083,54320.71941168 2025-06-30,21:51:15.000,181,11061303,-795,0,1751320274,12718.281552819994,58.70719851000467,54320.8661412 2025-06-30,21:51:16.000,181,11061367,-795,0,1751320275,12718.295025439998,58.70719851000467,54320.89408968 2025-06-30,21:51:17.000,181,11061310,-795,0,1751320276,12718.301761749994,58.65785460000188,54320.80325712001 2025-06-30,21:51:18.000,181,11061380,-795,0,1751320277,12718.348915919989,58.636707210003806,54320.88710256 2025-06-30,21:51:19.000,181,11061283,-795,0,1751320278,12718.342179609994,58.58031417000166,54320.810244240005 2025-06-30,21:51:20.000,181,11061319,-795,0,1751320279,12718.44996056999,58.61555981999845,54320.79627 2025-06-30,21:51:21.000,181,11061344,-795,0,1751320280,12718.47690581,58.56621591000294,54320.83120560001 2025-06-30,21:51:22.000,181,11061324,-795,0,1751320281,12718.436487949999,58.61555981999845,54320.810244240005 2025-06-30,21:51:23.000,181,11061262,-795,0,1751320282,12718.423015329994,58.594412430000375,54320.99889648001 2025-06-30,21:51:24.000,181,11061301,-795,0,1751320283,12718.42975163999,58.62965808000445,54321.13165176 2025-06-30,21:51:25.000,181,11061303,-795,0,1751320284,12718.524059979994,58.61555981999845,54321.10370328 2025-06-30,21:51:26.000,181,11061285,-795,0,1751320285,12718.57795046,58.650805470002524,54321.05479344 2025-06-30,21:51:27.000,181,11061279,-795,0,1751320286,12718.61836832,58.650805470002524,54320.98492224 2025-06-30,21:51:28.000,181,11061309,-795,0,1751320287,12718.766567139995,58.74949329000083,54320.82421848 2025-06-30,21:51:29.000,181,11061285,-795,0,1751320288,12718.921502270001,58.75654242000019,54320.94299952 2025-06-30,21:51:30.000,181,11061322,-795,0,1751320289,12718.995601679992,58.812935460002336,54320.89408968 2025-06-30,21:51:31.000,181,11061314,-795,0,1751320290,12719.184218360002,58.80588633000298,54321.215497200006 2025-06-30,21:51:32.000,181,11061308,-795,0,1751320291,12719.190954669997,58.91162328000064,54321.15960024 2025-06-30,21:51:33.000,181,11061302,-795,0,1751320292,12719.312208249998,58.92572153999936,54321.194535840004 2025-06-30,21:51:34.000,181,11061299,-795,0,1751320293,12719.460407069993,59.003261969999585,54321.30632976001 2025-06-30,21:51:35.000,181,11061270,-795,0,1751320294,12719.514297549998,59.052605880002375,54321.34825248 2025-06-30,21:51:36.000,181,11061319,-795,0,1751320295,12719.561451719994,59.08785152999917,54321.20851008001 2025-06-30,21:51:37.000,181,11061313,-795,0,1751320296,12719.622078509994,59.11604805000388,54321.08972904001 2025-06-30,21:51:38.000,181,11061236,-795,0,1751320297,12719.69617792,59.14424457000132,54321.11767752001 2025-06-30,21:51:39.000,181,11061293,-795,0,1751320298,12719.68944160999,59.11604805000388,54321.194535840004 2025-06-30,21:51:40.000,181,11061319,-795,0,1751320299,12719.723123159994,59.19358848000411,54321.599788800006 2025-06-30,21:51:41.000,181,11061272,-795,0,1751320300,12719.763541019995,59.18653935000475,54321.64171152001 2025-06-30,21:51:42.000,181,11061303,-795,0,1751320301,12719.66923267999,59.25703064999834,54321.61376304 2025-06-30,21:51:43.000,181,11061325,-795,0,1751320302,12719.64902374999,59.278178040003695,54321.697608480004 2025-06-30,21:51:44.000,181,11061337,-795,0,1751320303,12719.67596899,59.32752194999921,54321.90722208001 2025-06-30,21:51:45.000,181,11061304,-795,0,1751320304,12719.68944160999,59.32752194999921,54321.7045956 2025-06-30,21:51:46.000,181,11061309,-795,0,1751320305,12719.69617792,59.376865860002,54321.73953120001 2025-06-30,21:51:47.000,181,11061307,-795,0,1751320306,12719.601869579994,59.38391499000136,54321.50895624 2025-06-30,21:51:48.000,181,11061338,-795,0,1751320307,12719.581660649994,59.36276760000328,54321.82337664 2025-06-30,21:51:49.000,181,11061302,-795,0,1751320308,12719.635551129999,59.32752194999921,54321.984080400005 2025-06-30,21:51:50.000,181,11061282,-795,0,1751320309,12719.67596899,59.32752194999921,54322.03997736 2025-06-30,21:51:51.000,181,11061355,-795,0,1751320310,12719.642287439994,59.33457107999857,54322.0888872 2025-06-30,21:51:52.000,181,11061322,-795,0,1751320311,12719.64902374999,59.29932543000177,54321.95613192001 2025-06-30,21:51:53.000,181,11061301,-795,0,1751320312,12719.702914229994,59.2640797799977,54321.844338 2025-06-30,21:51:54.000,181,11061320,-795,0,1751320313,12719.77701364,59.235883260000264,54321.94215768 2025-06-30,21:51:55.000,181,11061268,-795,0,1751320314,12719.783749949995,59.172441089998756,54321.844338 2025-06-30,21:51:56.000,181,11061313,-795,0,1751320315,12719.803958879995,59.15834283000004,54321.844338 2025-06-30,21:51:57.000,181,11061275,-795,0,1751320316,12719.763541019995,59.12309718000324,54321.90722208001 2025-06-30,21:51:58.000,181,11061301,-795,0,1751320317,12719.81069518999,59.14424457000132,54321.935170560006 2025-06-30,21:51:59.000,181,11061339,-795,0,1751320318,12719.87805829,59.228834130000905,54321.89324784 2025-06-30,21:52:00.000,181,11061298,-795,0,1751320319,12720.046466039996,59.228834130000905,54322.14478416001 2025-06-30,21:52:01.000,181,11061344,-795,0,1751320320,12720.147510689996,59.08785152999917,54322.03997736 2025-06-30,21:52:02.000,181,11061330,-795,0,1751320321,12720.154246999991,59.0314584900043,54321.9491448 2025-06-30,21:52:03.000,181,11061284,-795,0,1751320322,12719.97910294,59.003261969999585,54321.92119632 2025-06-30,21:52:04.000,181,11061263,-795,0,1751320323,12719.91173983999,59.02440935999766,54321.99106752 2025-06-30,21:52:05.000,181,11061303,-795,0,1751320324,12719.91173983999,59.059655010001734,54322.2985008 2025-06-30,21:52:06.000,181,11061338,-795,0,1751320325,12719.83090411999,59.12309718000324,54322.39632048 2025-06-30,21:52:07.000,181,11061286,-795,0,1751320326,12719.763541019995,59.15129370000068,54322.31247504001 2025-06-30,21:52:08.000,181,11061303,-795,0,1751320327,12719.8174315,59.18653935000475,54322.368372000004 2025-06-30,21:52:09.000,181,11061305,-795,0,1751320328,12719.864585669995,59.20768674000283,54322.49414016 2025-06-30,21:52:10.000,181,11061310,-795,0,1751320329,12719.85784936,59.25703064999834,54322.249590960004 2025-06-30,21:52:11.000,181,11061336,-795,0,1751320330,12719.8174315,59.271128910004336,54322.23561672 2025-06-30,21:52:12.000,181,11061319,-795,0,1751320331,12719.64902374999,59.278178040003695,54321.99805464 2025-06-30,21:52:13.000,181,11061263,-795,0,1751320332,12719.723123159994,59.19358848000411,54322.221642480006 2025-06-30,21:52:14.000,181,11061323,-795,0,1751320333,12719.702914229994,59.15129370000068,54322.417281840004 2025-06-30,21:52:15.000,181,11061311,-795,0,1751320334,12719.615342199999,59.06670414000109,54322.368372000004 2025-06-30,21:52:16.000,181,11061323,-795,0,1751320335,12719.60860588999,59.0314584900043,54322.45920456001 2025-06-30,21:52:17.000,181,11061329,-795,0,1751320336,12719.635551129999,58.91867241,54322.45920456001 2025-06-30,21:52:18.000,181,11061284,-795,0,1751320337,12719.507561239989,58.876377630003844,54322.29151368001 2025-06-30,21:52:19.000,181,11061307,-795,0,1751320338,12719.541242789994,58.777689809998265,54322.24260384001 2025-06-30,21:52:20.000,181,11061301,-795,0,1751320339,12719.419989209993,58.72129677000339,54322.21465536001 2025-06-30,21:52:21.000,181,11061361,-795,0,1751320340,12719.352626109998,58.587363300001016,54322.200681120004 2025-06-30,21:52:22.000,181,11061318,-795,0,1751320341,12719.211163599997,58.474577220003994,54322.31247504001 2025-06-30,21:52:23.000,181,11061314,-795,0,1751320342,12719.137064189992,58.38998766000441,54322.28452656 2025-06-30,21:52:24.000,181,11061284,-795,0,1751320343,12719.123591570002,58.34064375000162,54322.50811440001 2025-06-30,21:52:25.000,181,11061334,-795,0,1751320344,12719.036019539992,58.227857670004596,54322.4731788 2025-06-30,21:52:26.000,181,11061312,-795,0,1751320345,12718.941711200001,58.143268109997734,54322.368372000004 2025-06-30,21:52:27.000,181,11061282,-795,0,1751320346,12718.75309451999,58.07277681000414,54322.032990240004 2025-06-30,21:52:28.000,181,11061343,-795,0,1751320347,12718.726149279995,58.05867854999815,54321.99805464 2025-06-30,21:52:29.000,181,11061307,-795,0,1751320348,12718.71941297,57.99523638000392,54321.90023496 2025-06-30,21:52:30.000,181,11061345,-795,0,1751320349,12718.645313559995,57.92474508000305,54322.00504176001 2025-06-30,21:52:31.000,181,11061346,-795,0,1751320350,12718.57795046,57.94589247000113,54322.06093872 2025-06-30,21:52:32.000,181,11061254,-795,0,1751320351,12718.59142307999,57.94589247000113,54322.151771280005 2025-06-30,21:52:33.000,181,11061353,-795,0,1751320352,12718.61163200999,57.952941600000486,54322.19369400001 2025-06-30,21:52:34.000,181,11061293,-795,0,1751320353,12718.69246772999,57.98818725000456,54322.09587432001 2025-06-30,21:52:35.000,181,11061301,-795,0,1751320354,12718.86087548,58.02343290000135,54322.10984856 2025-06-30,21:52:36.000,181,11061280,-795,0,1751320355,12718.928238579996,58.0798259400035,54321.767479680006 2025-06-30,21:52:37.000,181,11061281,-795,0,1751320356,12719.029283229997,58.10097333000158,54321.71158272001 2025-06-30,21:52:38.000,181,11061313,-795,0,1751320357,12719.204427290002,58.10802246000094,54321.7045956 2025-06-30,21:52:39.000,181,11061288,-795,0,1751320358,12719.285263010002,58.1150715900003,54321.92119632 2025-06-30,21:52:40.000,181,11061340,-795,0,1751320359,12719.386307659988,58.10802246000094,54321.90023496 2025-06-30,21:52:41.000,181,11061285,-795,0,1751320360,12719.547979099989,58.10802246000094,54322.04696448001 2025-06-30,21:52:42.000,181,11061274,-795,0,1751320361,12719.595133269999,58.10097333000158,54322.13080992 2025-06-30,21:52:43.000,181,11061260,-795,0,1751320362,12719.568188029989,58.143268109997734,54321.99805464 2025-06-30,21:52:44.000,181,11061308,-795,0,1751320363,12719.67596899,58.10097333000158,54321.87228648 2025-06-30,21:52:45.000,181,11061311,-795,0,1751320364,12719.70965053999,58.143268109997734,54321.87927360001 2025-06-30,21:52:46.000,181,11061296,-795,0,1751320365,12719.73659578,58.10097333000158,54321.886260720006 2025-06-30,21:52:47.000,181,11061309,-795,0,1751320366,12719.655760059999,58.07277681000414,54321.83036376 2025-06-30,21:52:48.000,181,11061322,-795,0,1751320367,12719.655760059999,58.065727680004784,54322.13779704 2025-06-30,21:52:49.000,181,11061278,-795,0,1751320368,12719.73659578,58.03048203000071,54322.20766824 2025-06-30,21:52:50.000,181,11061316,-795,0,1751320369,12719.69617792,58.03753116000007,54322.2985008 2025-06-30,21:52:51.000,181,11061281,-795,0,1751320370,12719.682705299994,58.0798259400035,54322.24260384001 2025-06-30,21:52:52.000,181,11061237,-795,0,1751320371,12719.62881481999,58.08687507000286,54322.02600312001 2025-06-30,21:52:53.000,181,11061317,-795,0,1751320372,12719.662496369994,58.15031724000437,54321.87228648 2025-06-30,21:52:54.000,181,11061299,-795,0,1751320373,12719.72985946999,58.192612020000524,54321.92818344001 2025-06-30,21:52:55.000,181,11061331,-795,0,1751320374,12719.66923267999,58.2137594099986,54321.78844104001 2025-06-30,21:52:56.000,181,11061320,-795,0,1751320375,12719.824167809995,58.20671027999924,54322.2286296 2025-06-30,21:52:57.000,181,11061325,-795,0,1751320376,12719.763541019995,58.192612020000524,54322.13779704 2025-06-30,21:52:58.000,181,11061330,-795,0,1751320377,12719.89153090999,58.192612020000524,54322.20766824 2025-06-30,21:52:59.000,181,11061299,-795,0,1751320378,12719.95215769999,58.19966114999988,54322.16574552 2025-06-30,21:53:00.000,181,11061283,-795,0,1751320379,12719.95215769999,58.178513760001806,54322.17971976 2025-06-30,21:53:01.000,181,11061278,-795,0,1751320380,12719.925212459995,58.234906800003955,54322.07491296001 2025-06-30,21:53:02.000,181,11061298,-795,0,1751320381,12719.97236662999,58.16441550000309,54321.89324784 2025-06-30,21:53:03.000,181,11061280,-795,0,1751320382,12719.93194876999,58.22080853999796,54321.844338 2025-06-30,21:53:04.000,181,11061341,-795,0,1751320383,12719.985839249995,58.185562890001165,54321.935170560006 2025-06-30,21:53:05.000,181,11061347,-795,0,1751320384,12720.086883899996,58.185562890001165,54322.27753944 2025-06-30,21:53:06.000,181,11061254,-795,0,1751320385,12720.073411279991,58.178513760001806,54322.319462160005 2025-06-30,21:53:07.000,181,11061269,-795,0,1751320386,12719.99257555999,58.178513760001806,54322.13779704 2025-06-30,21:53:08.000,181,11061304,-795,0,1751320387,12720.05993866,58.19966114999988,54322.17273264001 2025-06-30,21:53:09.000,181,11061253,-795,0,1751320388,12720.127301759996,58.19966114999988,54322.20766824 2025-06-30,21:53:10.000,181,11061327,-795,0,1751320389,12720.208137479996,58.241955930003314,54322.04696448001 2025-06-30,21:53:11.000,181,11061286,-795,0,1751320390,12720.262027960001,58.29129983999883,54322.02600312001 2025-06-30,21:53:12.000,181,11061303,-795,0,1751320391,12720.322654750002,58.31949636000354,54322.032990240004 2025-06-30,21:53:13.000,181,11061300,-795,0,1751320392,12720.383281540002,58.361791139999696,54322.26356520001 2025-06-30,21:53:14.000,181,11061264,-795,0,1751320393,12720.511271429998,58.411135050002486,54322.41029472001 2025-06-30,21:53:15.000,181,11061248,-795,0,1751320394,12720.571898219998,58.474577220003994,54322.31247504001 2025-06-30,21:53:16.000,181,11061275,-795,0,1751320395,12720.625788699988,58.460478959998,54322.2985008 2025-06-30,21:53:17.000,181,11061255,-795,0,1751320396,12720.585370839988,58.52392112999951,54322.13779704 2025-06-30,21:53:18.000,181,11061336,-795,0,1751320397,12720.693151799998,58.53097025999887,54321.99106752 2025-06-30,21:53:19.000,181,11061263,-795,0,1751320398,12720.706624419989,58.587363300001016,54322.00504176001 2025-06-30,21:53:20.000,181,11061286,-795,0,1751320399,12720.8952411,58.56621591000294,54322.21465536001 2025-06-30,21:53:21.000,181,11061334,-795,0,1751320400,12720.97607682,58.53097025999887,54322.24260384001 2025-06-30,21:53:22.000,181,11061263,-795,0,1751320401,12720.99628575,58.55916678000358,54322.417281840004 2025-06-30,21:53:23.000,181,11061246,-795,0,1751320402,12721.043439919995,58.5732650400023,54322.417281840004 2025-06-30,21:53:24.000,181,11061310,-795,0,1751320403,12721.0973304,58.60851068999909,54322.35439776 2025-06-30,21:53:25.000,181,11061274,-795,0,1751320404,12721.15795719,58.62965808000445,54322.41029472001 2025-06-30,21:53:26.000,181,11061320,-795,0,1751320405,12721.292683389991,58.643756340003165,54322.46619168 2025-06-30,21:53:27.000,181,11061305,-795,0,1751320406,12721.2994197,58.71424764000403,54322.1587584 2025-06-30,21:53:28.000,181,11061300,-795,0,1751320407,12721.413936969991,58.75654242000019,54322.26356520001 2025-06-30,21:53:29.000,181,11061226,-795,0,1751320408,12721.521717930002,58.819984590001695,54322.4033076 2025-06-30,21:53:30.000,181,11061310,-795,0,1751320409,12721.528454239997,58.85523023999849,54322.54305 2025-06-30,21:53:31.000,181,11061243,-795,0,1751320410,12721.602553650002,58.98211458000151,54322.64785680001 2025-06-30,21:53:32.000,181,11061300,-795,0,1751320411,12721.690125679997,58.98916371000087,54322.67580528001 2025-06-30,21:53:33.000,181,11061276,-795,0,1751320412,12721.737279849993,59.09490065999853,54322.57099848 2025-06-30,21:53:34.000,181,11061307,-795,0,1751320413,12721.797906639993,59.13719544000196,54322.51510152 2025-06-30,21:53:35.000,181,11061274,-795,0,1751320414,12721.919160219994,59.221785000001546,54322.54305 2025-06-30,21:53:36.000,181,11061273,-795,0,1751320415,12722.020204869994,59.29227630000241,54322.56401136 2025-06-30,21:53:37.000,181,11061323,-795,0,1751320416,12722.06735903999,59.31342369000049,54322.56401136 2025-06-30,21:53:38.000,181,11061263,-795,0,1751320417,12722.11451321,59.29932543000177,54322.61990832 2025-06-30,21:53:39.000,181,11061258,-795,0,1751320418,12722.21555786,59.29227630000241,54322.87843176 2025-06-30,21:53:40.000,181,11061341,-795,0,1751320419,12722.26944833999,59.25703064999834,54322.98323856001 2025-06-30,21:53:41.000,181,11061322,-795,0,1751320420,12722.19534893,59.20768674000283,54322.71772800001 2025-06-30,21:53:42.000,181,11061270,-795,0,1751320421,12722.21555786,59.1653919599994,54322.7875992 2025-06-30,21:53:43.000,181,11061297,-795,0,1751320422,12722.24923940999,59.1653919599994,54322.94830296 2025-06-30,21:53:44.000,181,11061320,-795,0,1751320423,12722.26944833999,59.108998920004524,54322.724715120006 2025-06-30,21:53:45.000,181,11061307,-795,0,1751320424,12722.242503099995,59.045556750003016,54322.80856056 2025-06-30,21:53:46.000,181,11061298,-795,0,1751320425,12722.20882154999,58.96096719000343,54322.76663784001 2025-06-30,21:53:47.000,181,11061255,-795,0,1751320426,12722.11451321,58.92572153999936,54322.9972128 2025-06-30,21:53:48.000,181,11061254,-795,0,1751320427,12722.20882154999,58.86227936999785,54323.03214840001 2025-06-30,21:53:49.000,181,11061282,-795,0,1751320428,12722.23576679,58.84113197999977,54323.060096880006 2025-06-30,21:53:50.000,181,11061347,-795,0,1751320429,12722.33007512999,58.819984590001695,54323.10201960001 2025-06-30,21:53:51.000,181,11061288,-795,0,1751320430,12722.343547749995,58.827033720001054,54323.24874912001 2025-06-30,21:53:52.000,181,11061316,-795,0,1751320431,12722.43785609,58.84113197999977,54322.94830296 2025-06-30,21:53:53.000,181,11061273,-795,0,1751320432,12722.55910967,58.84818110999913,54322.84349616001 2025-06-30,21:53:54.000,181,11061271,-795,0,1751320433,12722.55910967,58.86227936999785,54322.81554768001 2025-06-30,21:53:55.000,181,11061222,-795,0,1751320434,12722.666890629996,58.91162328000064,54322.87843176 2025-06-30,21:53:56.000,181,11061304,-795,0,1751320435,12722.835298379992,58.93277066999872,54323.26272336 2025-06-30,21:53:57.000,181,11061271,-795,0,1751320436,12722.929606719998,58.94686893000471,54323.17887792001 2025-06-30,21:53:58.000,181,11061321,-795,0,1751320437,12723.091278159998,58.97506545000215,54323.21381352 2025-06-30,21:53:59.000,181,11061331,-795,0,1751320438,12723.192322809999,59.09490065999853,54323.276697600006 2025-06-30,21:54:00.000,181,11061281,-795,0,1751320439,12723.360730559994,59.10194978999789,54323.38849152001 2025-06-30,21:54:01.000,181,11061314,-795,0,1751320440,12723.401148419995,59.18653935000475,54322.9972128 2025-06-30,21:54:02.000,181,11061307,-795,0,1751320441,12723.6571282,59.20768674000283,54323.22080064001 2025-06-30,21:54:03.000,181,11061293,-795,0,1751320442,12723.71775499,59.235883260000264,54323.12298096 2025-06-30,21:54:04.000,181,11061264,-795,0,1751320443,12723.879426430001,59.24293238999962,54323.48631120001 2025-06-30,21:54:05.000,181,11061316,-795,0,1751320444,12723.966998459997,59.33457107999857,54323.563169520006 2025-06-30,21:54:06.000,181,11061307,-795,0,1751320445,12724.101724660002,59.32752194999921,54323.591118000004 2025-06-30,21:54:07.000,181,11061327,-795,0,1751320446,12724.142142520002,59.398013250000076,54323.53522104001 2025-06-30,21:54:08.000,181,11061313,-795,0,1751320447,12724.344231819989,59.412111509998795,54323.68893768 2025-06-30,21:54:09.000,181,11061298,-795,0,1751320448,12724.458749089994,59.447357160002866,54323.66797632 2025-06-30,21:54:10.000,181,11061313,-795,0,1751320449,12724.58673897999,59.447357160002866,54323.64701496 2025-06-30,21:54:11.000,181,11061234,-795,0,1751320450,12724.61368422,59.461455420001585,54323.6959248 2025-06-30,21:54:12.000,181,11061312,-795,0,1751320451,12724.640629459995,59.419160639998154,54323.57015664 2025-06-30,21:54:13.000,181,11061275,-795,0,1751320452,12724.63389315,59.376865860002,54323.85662856 2025-06-30,21:54:14.000,181,11061346,-795,0,1751320453,12724.69451994,59.32047281999985,54324.0103452 2025-06-30,21:54:15.000,181,11061330,-795,0,1751320454,12724.67431101,59.29932543000177,54324.08720352001 2025-06-30,21:54:16.000,181,11061308,-795,0,1751320455,12724.67431101,59.285227170003054,54323.96143536 2025-06-30,21:54:17.000,181,11061287,-795,0,1751320456,12724.64736576999,59.24998151999898,54323.926499760004 2025-06-30,21:54:18.000,181,11061286,-795,0,1751320457,12724.721465179995,59.278178040003695,54323.877589920005 2025-06-30,21:54:19.000,181,11061270,-795,0,1751320458,12724.76861934999,59.2640797799977,54323.947461120006 2025-06-30,21:54:20.000,181,11061260,-795,0,1751320459,12724.80903720999,59.235883260000264,54323.9754096 2025-06-30,21:54:21.000,181,11061317,-795,0,1751320460,12724.78882827999,59.20063761000347,54324.22694592001 2025-06-30,21:54:22.000,181,11061338,-795,0,1751320461,12724.84945506999,59.19358848000411,54324.164061840005 2025-06-30,21:54:23.000,181,11061329,-795,0,1751320462,12724.82924613999,59.21473587000219,54324.25489440001 2025-06-30,21:54:24.000,181,11061276,-795,0,1751320463,12724.970708649991,59.221785000001546,54324.27585576001 2025-06-30,21:54:25.000,181,11061320,-795,0,1751320464,12725.031335439991,59.221785000001546,54324.40162392001 2025-06-30,21:54:26.000,181,11061278,-795,0,1751320465,12725.112171159992,59.228834130000905,54324.32476560001 2025-06-30,21:54:27.000,181,11061234,-795,0,1751320466,12725.058280680001,59.29227630000241,54323.93348688 2025-06-30,21:54:28.000,181,11061327,-795,0,1751320467,12725.132380089992,59.29227630000241,54324.03130656 2025-06-30,21:54:29.000,181,11061227,-795,0,1751320468,12725.186270569997,59.278178040003695,54324.01733232001 2025-06-30,21:54:30.000,181,11061310,-795,0,1751320469,12725.267106289997,59.24293238999962,54324.24790728 2025-06-30,21:54:31.000,181,11061309,-795,0,1751320470,12725.260369980002,59.235883260000264,54324.30380424001 2025-06-30,21:54:32.000,181,11061318,-795,0,1751320471,12725.267106289997,59.21473587000219,54324.17803608 2025-06-30,21:54:33.000,181,11061296,-795,0,1751320472,12725.314260459993,59.19358848000411,54324.43655952 2025-06-30,21:54:34.000,181,11061275,-795,0,1751320473,12725.448986659998,59.13719544000196,54324.43655952 2025-06-30,21:54:35.000,181,11061238,-795,0,1751320474,12725.428777729998,59.14424457000132,54324.20598456001 2025-06-30,21:54:36.000,181,11061331,-795,0,1751320475,12725.435514039993,59.1301463100026,54324.12912624 2025-06-30,21:54:37.000,181,11061343,-795,0,1751320476,12725.381623560002,59.08785152999917,54323.947461120006 2025-06-30,21:54:38.000,181,11061310,-795,0,1751320477,12725.395096179993,59.08785152999917,54324.17104896 2025-06-30,21:54:39.000,181,11061298,-795,0,1751320478,12725.314260459993,59.08785152999917,54324.261881520004 2025-06-30,21:54:40.000,181,11061295,-795,0,1751320479,12725.327733079997,59.08080239999981,54324.30380424001 2025-06-30,21:54:41.000,181,11061297,-795,0,1751320480,12725.294051529992,59.045556750003016,54324.33873984 2025-06-30,21:54:42.000,181,11061295,-795,0,1751320481,12725.213215809992,59.02440935999766,54324.24092016 2025-06-30,21:54:43.000,181,11061290,-795,0,1751320482,12725.267106289997,58.93981979999808,54324.10117776 2025-06-30,21:54:44.000,181,11061253,-795,0,1751320483,12725.455722969993,58.90457415000128,54323.877589920005 2025-06-30,21:54:45.000,181,11061270,-795,0,1751320484,12725.502877139988,58.91162328000064,54324.03130656 2025-06-30,21:54:46.000,181,11061332,-795,0,1751320485,12725.651075959999,58.93277066999872,54324.00335808 2025-06-30,21:54:47.000,181,11061310,-795,0,1751320486,12725.718439059994,58.91867241,54324.10117776 2025-06-30,21:54:48.000,181,11061303,-795,0,1751320487,12725.89358312,58.96096719000343,54324.20598456001 2025-06-30,21:54:49.000,181,11061248,-795,0,1751320488,12726.041781939995,58.91867241,54324.27585576001 2025-06-30,21:54:50.000,181,11061276,-795,0,1751320489,12726.237134930001,58.97506545000215,54324.40861104 2025-06-30,21:54:51.000,181,11061265,-795,0,1751320490,12726.344915889997,58.98211458000151,54324.47149512001 2025-06-30,21:54:52.000,181,11061340,-795,0,1751320491,12726.459433160002,59.003261969999585,54324.17104896 2025-06-30,21:54:53.000,181,11061280,-795,0,1751320492,12726.540268880002,58.96096719000343,54324.15707472001 2025-06-30,21:54:54.000,181,11061330,-795,0,1751320493,12726.688467699998,58.92572153999936,54324.1500876 2025-06-30,21:54:55.000,181,11061311,-795,0,1751320494,12726.776039729993,58.84113197999977,54324.429572400004 2025-06-30,21:54:56.000,181,11061277,-795,0,1751320495,12726.897293309994,58.834082850000414,54324.63918600001 2025-06-30,21:54:57.000,181,11061247,-795,0,1751320496,12726.856875449994,58.7847389400049,54324.63918600001 2025-06-30,21:54:58.000,181,11061284,-795,0,1751320497,12726.90402961999,58.777689809998265,54324.63219888 2025-06-30,21:54:59.000,181,11061271,-795,0,1751320498,12726.94444747999,58.763591549999546,54324.66014736001 2025-06-30,21:55:00.000,181,11061298,-795,0,1751320499,12727.01181058,58.72129677000339,54324.73001856001 2025-06-30,21:55:01.000,181,11061269,-795,0,1751320500,12727.07243737,58.68605111999932,54324.62521176 2025-06-30,21:55:02.000,181,11061301,-795,0,1751320501,12727.11285523,58.68605111999932,54324.50643072 2025-06-30,21:55:03.000,181,11061268,-795,0,1751320502,12727.079173679995,58.69310024999868,54324.499443600005 2025-06-30,21:55:04.000,181,11061320,-795,0,1751320503,12727.18695463999,58.650805470002524,54324.90469656001 2025-06-30,21:55:05.000,181,11061260,-795,0,1751320504,12727.261054049995,58.5732650400023,54324.99552912001 2025-06-30,21:55:06.000,181,11061298,-795,0,1751320505,12727.28799928999,58.60851068999909,54325.03046472 2025-06-30,21:55:07.000,181,11061265,-795,0,1751320506,12727.24758142999,58.55211765000422,54324.77892840001 2025-06-30,21:55:08.000,181,11061277,-795,0,1751320507,12727.32841714999,58.53097025999887,54324.89072232 2025-06-30,21:55:09.000,181,11061301,-795,0,1751320508,12727.436198110001,58.55916678000358,54324.77194128 2025-06-30,21:55:10.000,181,11061280,-795,0,1751320509,12727.537242760001,58.54506852000486,54324.85578672001 2025-06-30,21:55:11.000,181,11061304,-795,0,1751320510,12727.604605859997,58.48867548000271,54324.8487996 2025-06-30,21:55:12.000,181,11061300,-795,0,1751320511,12727.658496340002,58.474577220003994,54324.8487996 2025-06-30,21:55:13.000,181,11061268,-795,0,1751320512,12727.678705270002,58.411135050002486,54325.02347760001 2025-06-30,21:55:14.000,181,11061299,-795,0,1751320513,12727.806695159998,58.38293852999777,54325.15623288 2025-06-30,21:55:15.000,181,11061289,-795,0,1751320514,12727.752804679993,58.368840269999055,54325.17719424 2025-06-30,21:55:16.000,181,11061349,-795,0,1751320515,12727.853849329993,58.368840269999055,54325.15623288 2025-06-30,21:55:17.000,181,11061305,-795,0,1751320516,12727.813431469993,58.3265454900029,54324.988542 2025-06-30,21:55:18.000,181,11061327,-795,0,1751320517,12727.874058259993,58.33359462000226,54324.84181248 2025-06-30,21:55:19.000,181,11061319,-795,0,1751320518,12727.874058259993,58.30539810000482,54324.785915520006 2025-06-30,21:55:20.000,181,11061271,-795,0,1751320519,12727.941421359988,58.25605419000203,54324.90469656001 2025-06-30,21:55:21.000,181,11061313,-795,0,1751320520,12727.948157669998,58.15736637000373,54325.24007832001 2025-06-30,21:55:22.000,181,11061272,-795,0,1751320521,12727.968366599998,58.17146463000245,54325.22610408 2025-06-30,21:55:23.000,181,11061239,-795,0,1751320522,12727.941421359988,58.10802246000094,54325.18418136 2025-06-30,21:55:24.000,181,11061330,-795,0,1751320523,12727.948157669998,58.1150715900003,54325.14924576 2025-06-30,21:55:25.000,181,11061265,-795,0,1751320524,12727.860585639988,58.05867854999815,54325.04443896001 2025-06-30,21:55:26.000,181,11061295,-795,0,1751320525,12727.826904089998,58.08687507000286,54324.84181248 2025-06-30,21:55:27.000,181,11061251,-795,0,1751320526,12727.705650509997,58.065727680004784,54324.48546936 2025-06-30,21:55:28.000,181,11061306,-795,0,1751320527,12727.853849329993,58.05867854999815,54324.82085112 2025-06-30,21:55:29.000,181,11061311,-795,0,1751320528,12727.867321949998,58.002285510003276,54324.932645040004 2025-06-30,21:55:30.000,181,11061273,-795,0,1751320529,12727.786486229998,57.952941600000486,54325.09334880001 2025-06-30,21:55:31.000,181,11061287,-795,0,1751320530,12727.739332060002,57.92474508000305,54325.10732304 2025-06-30,21:55:32.000,181,11061331,-795,0,1751320531,12727.651760029992,57.959990729999845,54325.0584132 2025-06-30,21:55:33.000,181,11061304,-795,0,1751320532,12727.537242760001,57.94589247000113,54324.988542 2025-06-30,21:55:34.000,181,11061308,-795,0,1751320533,12727.456407040001,57.97408898999856,54324.8487996 2025-06-30,21:55:35.000,181,11061285,-795,0,1751320534,12727.449670729991,57.967039859999204,54324.834825360005 2025-06-30,21:55:36.000,181,11061269,-795,0,1751320535,12727.402516559996,57.98113811999792,54324.86976096 2025-06-30,21:55:37.000,181,11061275,-795,0,1751320536,12727.21389988,57.952941600000486,54324.79988976 2025-06-30,21:55:38.000,181,11061298,-795,0,1751320537,12727.099382609995,57.97408898999856,54324.85578672001 2025-06-30,21:55:39.000,181,11061255,-795,0,1751320538,12726.98486533999,57.98818725000456,54324.96059352 2025-06-30,21:55:40.000,181,11061267,-795,0,1751320539,12726.843402829989,58.05867854999815,54324.92565792001 2025-06-30,21:55:41.000,181,11061266,-795,0,1751320540,12726.762567109989,58.08687507000286,54324.9186708 2025-06-30,21:55:42.000,181,11061301,-795,0,1751320541,12726.654786149993,58.10802246000094,54324.813864 2025-06-30,21:55:43.000,181,11061307,-795,0,1751320542,12726.479642090002,58.26310332000139,54324.58328904 2025-06-30,21:55:44.000,181,11061315,-795,0,1751320543,12726.634577219993,58.3265454900029,54324.716044320005 2025-06-30,21:55:45.000,181,11061265,-795,0,1751320544,12726.614368289993,58.43933156999992,54324.62521176 2025-06-30,21:55:46.000,181,11061318,-795,0,1751320545,12726.607631979998,58.60851068999909,54324.57630192 2025-06-30,21:55:47.000,181,11061289,-795,0,1751320546,12726.553741499993,58.72129677000339,54324.52040496001 2025-06-30,21:55:48.000,181,11061285,-795,0,1751320547,12726.641313530003,58.89752502000192,54324.6042504 2025-06-30,21:55:49.000,181,11061259,-795,0,1751320548,12726.715412939993,58.996212840000226,54324.6741216 2025-06-30,21:55:50.000,181,11061267,-795,0,1751320549,12726.836666519994,59.11604805000388,54324.75796704001 2025-06-30,21:55:51.000,181,11061273,-795,0,1751320550,12726.823193899989,59.15129370000068,54324.70905720001 2025-06-30,21:55:52.000,181,11061290,-795,0,1751320551,12726.90402961999,59.20063761000347,54324.450533760006 2025-06-30,21:55:53.000,181,11061300,-795,0,1751320552,12726.96465640999,59.179490219998115,54324.44354664001 2025-06-30,21:55:54.000,181,11061293,-795,0,1751320553,12727.01181058,59.14424457000132,54324.57630192 2025-06-30,21:55:55.000,181,11061274,-795,0,1751320554,12727.02528319999,59.03850762000366,54324.66014736001 2025-06-30,21:55:56.000,181,11061255,-795,0,1751320555,12726.951183789999,58.97506545000215,54324.79988976 2025-06-30,21:55:57.000,181,11061299,-795,0,1751320556,12726.829930209999,58.84113197999977,54324.667134480005 2025-06-30,21:55:58.000,181,11061301,-795,0,1751320557,12726.722149249988,58.650805470002524,54324.68809584001 2025-06-30,21:55:59.000,181,11061296,-795,0,1751320558,12726.553741499993,58.53097025999887,54324.70905720001 2025-06-30,21:56:00.000,181,11061296,-795,0,1751320559,12726.452696849992,58.404085920003126,54324.82085112 2025-06-30,21:56:01.000,181,11061294,-795,0,1751320560,12726.223662309996,58.29129983999883,54324.57630192 2025-06-30,21:56:02.000,181,11061264,-795,0,1751320561,12726.021573009995,58.25605419000203,54324.52739208 2025-06-30,21:56:03.000,181,11061250,-795,0,1751320562,12725.758856919994,58.185562890001165,54324.31777848 2025-06-30,21:56:04.000,181,11061221,-795,0,1751320563,12725.624130719989,58.136218979998375,54324.47848224 2025-06-30,21:56:05.000,181,11061286,-795,0,1751320564,12725.509613449998,58.136218979998375,54324.52040496001 2025-06-30,21:56:06.000,181,11061276,-795,0,1751320565,12725.516349759993,58.17146463000245,54324.47149512001 2025-06-30,21:56:07.000,181,11061308,-795,0,1751320566,12725.469195589998,58.178513760001806,54324.30380424001 2025-06-30,21:56:08.000,181,11061291,-795,0,1751320567,12725.576976549994,58.25605419000203,54324.34572696 2025-06-30,21:56:09.000,181,11061325,-795,0,1751320568,12725.70496643999,58.31949636000354,54324.2199588 2025-06-30,21:56:10.000,181,11061334,-795,0,1751320569,12725.84642894999,58.404085920003126,54324.14310048 2025-06-30,21:56:11.000,181,11061273,-795,0,1751320570,12725.93400098,58.50982287000079,54323.996370960005 2025-06-30,21:56:12.000,181,11061295,-795,0,1751320571,12725.981155149995,58.62260894999781,54323.91951264001 2025-06-30,21:56:13.000,181,11061274,-795,0,1751320572,12726.07546349,58.70014937999804,54324.115152000006 2025-06-30,21:56:14.000,181,11061291,-795,0,1751320573,12726.264080169996,58.75654242000019,54324.0802164 2025-06-30,21:56:15.000,181,11061321,-795,0,1751320574,12726.344915889997,58.777689809998265,54324.164061840005 2025-06-30,21:56:16.000,181,11061333,-795,0,1751320575,12726.425751609997,58.84113197999977,54324.0802164 2025-06-30,21:56:17.000,181,11061266,-795,0,1751320576,12726.412278989992,58.834082850000414,54323.98239672 2025-06-30,21:56:18.000,181,11061287,-795,0,1751320577,12726.486378399997,58.819984590001695,54323.85662856 2025-06-30,21:56:19.000,181,11061222,-795,0,1751320578,12726.479642090002,58.777689809998265,54323.95444824 2025-06-30,21:56:20.000,181,11061253,-795,0,1751320579,12726.405542679997,58.763591549999546,54323.8356672 2025-06-30,21:56:21.000,181,11061260,-795,0,1751320580,12726.297761720001,58.643756340003165,54324.08720352001 2025-06-30,21:56:22.000,181,11061288,-795,0,1751320581,12726.19671707,58.601461559999734,54324.06624216001 2025-06-30,21:56:23.000,181,11061268,-795,0,1751320582,12726.001364079995,58.52392112999951,54324.07322928 2025-06-30,21:56:24.000,181,11061244,-795,0,1751320583,12725.83295633,58.50982287000079,54324.13611336001 2025-06-30,21:56:25.000,181,11061251,-795,0,1751320584,12725.657812269994,58.39703679000377,54324.2199588 2025-06-30,21:56:26.000,181,11061275,-795,0,1751320585,12725.482668209988,58.368840269999055,54324.05226792 2025-06-30,21:56:27.000,181,11061255,-795,0,1751320586,12725.172797949992,58.34064375000162,54323.68195056001 2025-06-30,21:56:28.000,181,11061292,-795,0,1751320587,12725.004390199996,58.33359462000226,54323.68893768 2025-06-30,21:56:29.000,181,11061208,-795,0,1751320588,12724.91681817,58.27720158000011,54323.73784752 2025-06-30,21:56:30.000,181,11061243,-795,0,1751320589,12724.79556459,58.27015245000075,54323.86361568 2025-06-30,21:56:31.000,181,11061271,-795,0,1751320590,12724.79556459,58.20671027999924,54323.898551280006 2025-06-30,21:56:32.000,181,11061302,-795,0,1751320591,12724.77535566,58.234906800003955,54323.89156416001 2025-06-30,21:56:33.000,181,11061260,-795,0,1751320592,12724.842718759995,58.20671027999924,54323.91252552 2025-06-30,21:56:34.000,181,11061209,-795,0,1751320593,12724.923554479996,58.20671027999924,54323.78675736 2025-06-30,21:56:35.000,181,11061256,-795,0,1751320594,12724.997653890001,58.2137594099986,54323.61906648 2025-06-30,21:56:36.000,181,11061242,-795,0,1751320595,12725.091962229992,58.31244723000418,54323.591118000004 2025-06-30,21:56:37.000,181,11061303,-795,0,1751320596,12725.125643779997,58.38293852999777,54323.33958168 2025-06-30,21:56:38.000,181,11061289,-795,0,1751320597,12725.186270569997,58.368840269999055,54323.67496344 2025-06-30,21:56:39.000,181,11061289,-795,0,1751320598,12725.273842599992,58.39703679000377,54323.591118000004 2025-06-30,21:56:40.000,181,11061332,-795,0,1751320599,12725.475931899993,58.49572461000207,54323.85662856 2025-06-30,21:56:41.000,181,11061262,-795,0,1751320600,12725.556767619993,58.53097025999887,54323.84964144001 2025-06-30,21:56:42.000,181,11061273,-795,0,1751320601,12725.651075959999,58.601461559999734,54323.86361568 2025-06-30,21:56:43.000,181,11061243,-795,0,1751320602,12725.678021199994,58.67900198999996,54323.55618240001 2025-06-30,21:56:44.000,181,11061308,-795,0,1751320603,12725.698230129994,58.70014937999804,54323.36753016001 2025-06-30,21:56:45.000,181,11061279,-795,0,1751320604,12725.76559322999,58.80588633000298,54323.61906648 2025-06-30,21:56:46.000,181,11061247,-795,0,1751320605,12725.758856919994,58.834082850000414,54323.563169520006 2025-06-30,21:56:47.000,181,11061279,-795,0,1751320606,12725.637603339994,58.84818110999913,54323.6959248 2025-06-30,21:56:48.000,181,11061299,-795,0,1751320607,12725.630867029999,58.92572153999936,54323.765796 2025-06-30,21:56:49.000,181,11061243,-795,0,1751320608,12725.603921789989,58.876377630003844,54323.88457704 2025-06-30,21:56:50.000,181,11061267,-795,0,1751320609,12725.516349759993,58.89752502000192,54323.9055384 2025-06-30,21:56:51.000,181,11061300,-795,0,1751320610,12725.401832490003,58.84113197999977,54323.89156416001 2025-06-30,21:56:52.000,181,11061302,-795,0,1751320611,12725.320996770002,58.84818110999913,54323.66797632 2025-06-30,21:56:53.000,181,11061285,-795,0,1751320612,12725.145852709997,58.819984590001695,54323.53522104001 2025-06-30,21:56:54.000,181,11061293,-795,0,1751320613,12725.051544369991,58.70719851000467,54323.444388480006 2025-06-30,21:56:55.000,181,11061272,-795,0,1751320614,12724.963972339996,58.61555981999845,54323.75182176001 2025-06-30,21:56:56.000,181,11061258,-795,0,1751320615,12724.842718759995,58.5732650400023,54323.82169296001 2025-06-30,21:56:57.000,181,11061300,-795,0,1751320616,12724.71472887,58.49572461000207,54323.70291192001 2025-06-30,21:56:58.000,181,11061344,-795,0,1751320617,12724.61368422,58.467528090004635,54323.67496344 2025-06-30,21:56:59.000,181,11061249,-795,0,1751320618,12724.5328485,58.38998766000441,54323.68893768 2025-06-30,21:57:00.000,181,11061311,-795,0,1751320619,12724.492430639999,58.368840269999055,54323.591118000004 2025-06-30,21:57:01.000,181,11061292,-795,0,1751320620,12724.58673897999,58.361791139999696,54323.41644000001 2025-06-30,21:57:02.000,181,11061333,-795,0,1751320621,12724.539584809994,58.368840269999055,54323.3116332 2025-06-30,21:57:03.000,181,11061311,-795,0,1751320622,12724.559793739994,58.30539810000482,54323.227787760006 2025-06-30,21:57:04.000,181,11061275,-795,0,1751320623,12724.580002669994,58.29834896999819,54323.33958168 2025-06-30,21:57:05.000,181,11061306,-795,0,1751320624,12724.701256249995,58.29129983999883,54323.542208160005 2025-06-30,21:57:06.000,181,11061312,-795,0,1751320625,12724.78882827999,58.29129983999883,54323.54919528 2025-06-30,21:57:07.000,181,11061314,-795,0,1751320626,12724.761883039995,58.30539810000482,54323.35355592 2025-06-30,21:57:08.000,181,11061250,-795,0,1751320627,12724.80903720999,58.375889399998414,54323.40945288 2025-06-30,21:57:09.000,181,11061247,-795,0,1751320628,12724.89660924,58.33359462000226,54323.21381352 2025-06-30,21:57:10.000,181,11061287,-795,0,1751320629,12724.97744496,58.404085920003126,54323.30464608 2025-06-30,21:57:11.000,181,11061297,-795,0,1751320630,12724.997653890001,58.44638069999928,54323.325607440005 2025-06-30,21:57:12.000,181,11061265,-795,0,1751320631,12724.950499719991,58.45342982999864,54323.41644000001 2025-06-30,21:57:13.000,181,11061259,-795,0,1751320632,12724.95723603,58.460478959998,54323.4513756 2025-06-30,21:57:14.000,181,11061326,-755,0,1751320633,12724.950499719991,58.418184180001845,54323.591118000004 2025-06-30,21:57:15.000,181,11061293,-795,0,1751320634,12724.903345549996,58.43228244000056,54323.54919528 2025-06-30,21:57:16.000,181,11061297,-795,0,1751320635,12724.842718759995,58.425233310001204,54323.50727256 2025-06-30,21:57:17.000,181,11061320,-795,0,1751320636,12724.79556459,58.44638069999928,54323.206826400005 2025-06-30,21:57:18.000,181,11061327,-795,0,1751320637,12724.76861934999,58.43228244000056,54323.157916560005 2025-06-30,21:57:19.000,181,11061257,-795,0,1751320638,12724.761883039995,58.411135050002486,54323.10201960001 2025-06-30,21:57:20.000,181,11061296,-795,0,1751320639,12724.782091969995,58.39703679000377,54323.24874912001 2025-06-30,21:57:21.000,181,11061264,-795,0,1751320640,12724.79556459,58.33359462000226,54323.50727256 2025-06-30,21:57:22.000,181,11061305,-795,0,1751320641,12724.741674109995,58.29129983999883,54323.45836272 2025-06-30,21:57:23.000,181,11061270,-795,0,1751320642,12724.57326636,58.234906800003955,54323.325607440005 2025-06-30,21:57:24.000,181,11061276,-795,0,1751320643,12724.539584809994,58.192612020000524,54323.38849152001 2025-06-30,21:57:25.000,181,11061289,-795,0,1751320644,12724.478958019994,58.143268109997734,54323.24874912001 2025-06-30,21:57:26.000,181,11061310,-795,0,1751320645,12724.438540159994,58.10802246000094,54323.17887792001 2025-06-30,21:57:27.000,181,11061285,-795,0,1751320646,12724.344231819989,58.10097333000158,54322.97625144 2025-06-30,21:57:28.000,181,11061301,-795,0,1751320647,12724.317286579993,58.03048203000071,54323.12996808001 2025-06-30,21:57:29.000,181,11061325,-795,0,1751320648,12724.330759199998,57.98113811999792,54323.28368472 2025-06-30,21:57:30.000,181,11061279,-795,0,1751320649,12724.229714549998,57.97408898999856,54323.395478640006 2025-06-30,21:57:31.000,181,11061271,-795,0,1751320650,12724.236450859993,57.91064682000433,54323.325607440005 2025-06-30,21:57:32.000,181,11061286,-795,0,1751320651,12724.189296689998,57.89654855999834,54323.19285216 2025-06-30,21:57:33.000,181,11061254,-795,0,1751320652,12724.209505619998,57.87540117000026,54323.18586504 2025-06-30,21:57:34.000,181,11061256,-795,0,1751320653,12724.283605029988,57.8683520400009,54323.09503248 2025-06-30,21:57:35.000,181,11061279,-795,0,1751320654,12724.317286579993,57.88245029999962,54322.93432872001 2025-06-30,21:57:36.000,181,11061324,-795,0,1751320655,12724.310550269998,57.88949942999898,54322.94830296 2025-06-30,21:57:37.000,181,11061333,-795,0,1751320656,12724.276868719993,57.87540117000026,54322.81554768001 2025-06-30,21:57:38.000,181,11061281,-795,0,1751320657,12724.377913369994,57.89654855999834,54323.11599384 2025-06-30,21:57:39.000,181,11061242,-795,0,1751320658,12724.398122299994,57.952941600000486,54323.17887792001 2025-06-30,21:57:40.000,181,11061313,-795,0,1751320659,12724.445276469989,57.94589247000113,54323.02516128 2025-06-30,21:57:41.000,181,11061259,-795,0,1751320660,12724.512639569999,57.98818725000456,54323.12996808001 2025-06-30,21:57:42.000,181,11061256,-795,0,1751320661,12724.5328485,58.02343290000135,54322.95529008 2025-06-30,21:57:43.000,181,11061261,-795,0,1751320662,12724.65410208,58.03753116000007,54322.69676664001 2025-06-30,21:57:44.000,181,11061290,-795,0,1751320663,12724.761883039995,58.02343290000135,54322.871444640004 2025-06-30,21:57:45.000,181,11061306,-795,0,1751320664,12724.63389315,58.03048203000071,54322.73170224 2025-06-30,21:57:46.000,181,11061303,-795,0,1751320665,12724.67431101,57.98113811999792,54322.97625144 2025-06-30,21:57:47.000,181,11061265,-795,0,1751320666,12724.539584809994,57.98818725000456,54322.83650904 2025-06-30,21:57:48.000,181,11061246,-795,0,1751320667,12724.55305743,58.07277681000414,54322.822534800005 2025-06-30,21:57:49.000,181,11061276,-795,0,1751320668,12724.57326636,58.1150715900003,54322.81554768001 2025-06-30,21:57:50.000,181,11061331,-795,0,1751320669,12724.681047319995,58.05867854999815,54322.93432872001 2025-06-30,21:57:51.000,181,11061271,-795,0,1751320670,12724.77535566,58.05162941999879,54323.02516128 2025-06-30,21:57:52.000,181,11061287,-795,0,1751320671,12724.82924613999,57.94589247000113,54323.039135520004 2025-06-30,21:57:53.000,181,11061298,-795,0,1751320672,12724.81577352,57.85425378000218,54323.01118704001 2025-06-30,21:57:54.000,181,11061294,-795,0,1751320673,12724.761883039995,57.741467699997884,54323.01817416 2025-06-30,21:57:55.000,181,11061305,-795,0,1751320674,12724.78882827999,57.57933770999807,54323.26272336 2025-06-30,21:57:56.000,181,11061316,-795,0,1751320675,12724.69451994,57.501797279997845,54323.21381352 2025-06-30,21:57:57.000,181,11061287,-795,0,1751320676,12724.5328485,57.45950250000169,54322.9972128 2025-06-30,21:57:58.000,181,11061277,-795,0,1751320677,12724.499166949994,57.424256850004895,54323.02516128 2025-06-30,21:57:59.000,181,11061304,-795,0,1751320678,12724.438540159994,57.34671642000467,54322.95529008 2025-06-30,21:58:00.000,181,11061302,-795,0,1751320679,12724.50590325999,57.35376555000403,54322.920354480004 2025-06-30,21:58:01.000,181,11061313,-795,0,1751320680,12724.48569432999,57.2762251200038,54322.82952192 2025-06-30,21:58:02.000,181,11061272,-795,0,1751320681,12724.445276469989,57.21983208000165,54322.78061208 2025-06-30,21:58:03.000,181,11061344,-795,0,1751320682,12724.357704439994,57.11409513000399,54322.73170224 2025-06-30,21:58:04.000,181,11061242,-795,0,1751320683,12724.398122299994,56.98016166000161,54322.773624960006 2025-06-30,21:58:05.000,181,11061281,-795,0,1751320684,12724.5328485,56.909670360000746,54322.71074088 2025-06-30,21:58:06.000,181,11061314,-795,0,1751320685,12724.67431101,56.90262123000139,54322.71772800001 2025-06-30,21:58:07.000,181,11061328,-795,0,1751320686,12724.721465179995,57.04360383000312,54322.51510152 2025-06-30,21:58:08.000,181,11061295,-795,0,1751320687,12724.81577352,57.23393034000037,54322.66183104 2025-06-30,21:58:09.000,181,11061306,-795,0,1751320688,12724.84945506999,57.36081468000339,54322.63388256 2025-06-30,21:58:10.000,181,11061279,-795,0,1751320689,12724.802300899995,57.45950250000169,54322.69676664001 2025-06-30,21:58:11.000,181,11061244,-795,0,1751320690,12724.76861934999,57.46655163000105,54322.75965072 2025-06-30,21:58:12.000,181,11061326,-795,0,1751320691,12724.64736576999,57.46655163000105,54322.96227720001 2025-06-30,21:58:13.000,181,11061301,-795,0,1751320692,12724.65410208,57.381962070001464,54322.96926432 2025-06-30,21:58:14.000,181,11061327,-795,0,1751320693,12724.701256249995,57.332618159998674,54323.088045360004 2025-06-30,21:58:15.000,181,11061302,-795,0,1751320694,12724.66757469999,57.35376555000403,54323.17887792001 2025-06-30,21:58:16.000,181,11061289,-795,0,1751320695,12724.640629459995,57.325569029999315,54323.14394232 2025-06-30,21:58:17.000,181,11061342,-795,0,1751320696,12724.64736576999,57.29737251000188,54322.80856056 2025-06-30,21:58:18.000,181,11061282,-795,0,1751320697,12724.77535566,57.25507772999845,54322.920354480004 2025-06-30,21:58:19.000,181,11061242,-795,0,1751320698,12724.943763409996,57.198684690003574,54322.990225680005 2025-06-30,21:58:20.000,181,11061317,-795,0,1751320699,12725.038071750001,57.156389910000144,54323.109006720006 2025-06-30,21:58:21.000,181,11061340,-795,0,1751320700,12725.166061639997,57.11409513000399,54323.1369552 2025-06-30,21:58:22.000,181,11061311,-795,0,1751320701,12725.172797949992,57.11409513000399,54323.01118704001 2025-06-30,21:58:23.000,181,11061310,-795,0,1751320702,12725.159325330002,57.099996869997995,54322.97625144 2025-06-30,21:58:24.000,181,11061299,-795,0,1751320703,12725.206479499997,57.092947739998635,54322.97625144 2025-06-30,21:58:25.000,181,11061335,-795,0,1751320704,12725.320996770002,57.099996869997995,54323.157916560005 2025-06-30,21:58:26.000,181,11061320,-795,0,1751320705,12725.401832490003,57.11409513000399,54322.89939312 2025-06-30,21:58:27.000,181,11061314,-795,0,1751320706,12725.368150939998,57.149340780000784,54322.605934080006 2025-06-30,21:58:28.000,181,11061284,-795,0,1751320707,12725.469195589998,57.149340780000784,54322.8574704 2025-06-30,21:58:29.000,181,11061277,-795,0,1751320708,12725.570240239998,57.135242520002066,54323.10201960001 2025-06-30,21:58:30.000,181,11061278,-795,0,1751320709,12725.698230129994,57.184586430004856,54323.23477488 2025-06-30,21:58:31.000,181,11061303,-795,0,1751320710,12725.75212061,57.20573382000293,54323.22080064001 2025-06-30,21:58:32.000,181,11061289,-795,0,1751320711,12725.77232954,57.21278295000229,54323.21381352 2025-06-30,21:58:33.000,181,11061267,-795,0,1751320712,12725.859901569995,57.20573382000293,54323.29067184 2025-06-30,21:58:34.000,181,11061295,-795,0,1751320713,12725.900319429995,57.23393034000037,54323.09503248 2025-06-30,21:58:35.000,181,11061281,-795,0,1751320714,12726.041781939995,57.23393034000037,54323.19983928001 2025-06-30,21:58:36.000,181,11061335,-795,0,1751320715,12726.07546349,57.21278295000229,54323.26971048001 2025-06-30,21:58:37.000,181,11061316,-795,0,1751320716,12726.082199799996,57.184586430004856,54323.255736240004 2025-06-30,21:58:38.000,181,11061322,-795,0,1751320717,12726.183244449996,57.149340780000784,54323.47233696 2025-06-30,21:58:39.000,181,11061250,-795,0,1751320718,12726.223662309996,57.10704600000463,54323.5212468 2025-06-30,21:58:40.000,181,11061283,-795,0,1751320719,12726.291025409992,57.099996869997995,54323.57015664 2025-06-30,21:58:41.000,181,11061295,-795,0,1751320720,12726.304498029996,57.0647512200012,54323.68893768 2025-06-30,21:58:42.000,181,11061330,-795,0,1751320721,12726.277552790001,57.099996869997995,54323.612079360006 2025-06-30,21:58:43.000,181,11061345,-795,0,1751320722,12726.270816479991,57.07180035000056,54323.35355592 2025-06-30,21:58:44.000,181,11061231,-795,0,1751320723,12726.291025409992,57.05065296000248,54323.43041424 2025-06-30,21:58:45.000,181,11061312,-795,0,1751320724,12726.284289099996,57.0295055700044,54323.423427120004 2025-06-30,21:58:46.000,181,11061307,-795,0,1751320725,12726.237134930001,56.99425992000033,54323.374517280005 2025-06-30,21:58:47.000,181,11061288,-795,0,1751320726,12726.277552790001,57.0295055700044,54323.542208160005 2025-06-30,21:58:48.000,181,11061303,-795,0,1751320727,12726.425751609997,57.099996869997995,54323.59810512 2025-06-30,21:58:49.000,181,11061294,-795,0,1751320728,12726.600895670003,57.149340780000784,54323.68195056001 2025-06-30,21:58:50.000,181,11061332,-795,0,1751320729,12726.607631979998,57.318519899999956,54323.68195056001 2025-06-30,21:58:51.000,181,11061280,-795,0,1751320730,12726.526796259997,57.48064988999977,54323.4513756 2025-06-30,21:58:52.000,181,11061301,-795,0,1751320731,12726.304498029996,57.544092060001276,54323.46534984001 2025-06-30,21:58:53.000,181,11061300,-795,0,1751320732,12726.05525456,57.45245337000233,54323.276697600006 2025-06-30,21:58:54.000,181,11061308,-795,0,1751320733,12726.10914503999,57.318519899999956,54323.63304072001 2025-06-30,21:58:55.000,181,11061336,-795,0,1751320734,12726.17650814,57.23393034000037,54323.82169296001 2025-06-30,21:58:56.000,181,11061344,-795,0,1751320735,12726.15629921,57.191635560004215,54323.91252552 2025-06-30,21:58:57.000,181,11061340,-795,0,1751320736,12726.102408729996,57.17753729999822,54323.730860400006 2025-06-30,21:58:58.000,181,11061290,-795,0,1751320737,12726.13609028,57.17753729999822,54323.8356672 2025-06-30,21:58:59.000,181,11061255,-795,0,1751320738,12726.189980759991,57.20573382000293,54323.926499760004 2025-06-30,21:59:00.000,181,11061305,-795,0,1751320739,12726.13609028,57.198684690003574,54323.64002784 2025-06-30,21:59:01.000,181,11061314,-795,0,1751320740,12726.183244449996,57.184586430004856,54323.65400208001 2025-06-30,21:59:02.000,181,11061305,-795,0,1751320741,12726.122617659996,57.198684690003574,54323.612079360006 2025-06-30,21:59:03.000,181,11061277,-795,0,1751320742,12726.09567242,57.191635560004215,54323.84964144001 2025-06-30,21:59:04.000,181,11061275,-795,0,1751320743,12726.102408729996,57.21278295000229,54323.95444824 2025-06-30,21:59:05.000,181,11061304,-795,0,1751320744,12726.122617659996,57.26212685999781,54323.996370960005 2025-06-30,21:59:06.000,181,11061300,-795,0,1751320745,12726.142826589996,57.26212685999781,54323.96842248001 2025-06-30,21:59:07.000,181,11061316,-795,0,1751320746,12726.02830931999,57.2762251200038,54323.730860400006 2025-06-30,21:59:08.000,181,11061281,-795,0,1751320747,12726.082199799996,57.36081468000339,54323.612079360006 2025-06-30,21:59:09.000,181,11061271,-795,0,1751320748,12726.082199799996,57.318519899999956,54323.61906648 2025-06-30,21:59:10.000,181,11061332,-795,0,1751320749,12726.163035519996,57.34671642000467,54323.77278312001 2025-06-30,21:59:11.000,181,11061301,-795,0,1751320750,12726.13609028,57.38901120000082,54323.94047400001 2025-06-30,21:59:12.000,181,11061291,-795,0,1751320751,12726.08893610999,57.374912940002105,54323.9754096 2025-06-30,21:59:13.000,181,11061292,-795,0,1751320752,12726.041781939995,57.367863810002746,54323.947461120006 2025-06-30,21:59:14.000,181,11061314,-795,0,1751320753,12726.0148367,57.36081468000339,54324.045280800005 2025-06-30,21:59:15.000,181,11061248,-795,0,1751320754,12726.021573009995,57.29032338000252,54324.03130656 2025-06-30,21:59:16.000,181,11061278,-795,0,1751320755,12725.91379205,57.29737251000188,54323.88457704 2025-06-30,21:59:17.000,181,11061297,-795,0,1751320756,12725.79253847,57.26212685999781,54323.57015664 2025-06-30,21:59:18.000,181,11061335,-795,0,1751320757,12725.644339649989,57.17048816999886,54323.57714376 2025-06-30,21:59:19.000,181,11061281,-795,0,1751320758,12725.603921789989,57.12114426000335,54323.72387328001 2025-06-30,21:59:20.000,181,11061318,-795,0,1751320759,12725.536558689993,57.00130904999969,54324.10816488001 2025-06-30,21:59:21.000,181,11061298,-795,0,1751320760,12725.455722969993,56.93081774999882,54324.02431944 2025-06-30,21:59:22.000,181,11061337,-795,0,1751320761,12725.341205700002,56.83917905999988,54323.98938384001 2025-06-30,21:59:23.000,181,11061249,-795,0,1751320762,12725.179534260002,56.747540370000934,54323.91252552 2025-06-30,21:59:24.000,181,11061292,-795,0,1751320763,12725.071753299992,56.63475429000391,54323.898551280006 2025-06-30,21:59:25.000,181,11061349,-795,0,1751320764,12725.004390199996,56.564262990003044,54323.660989200005 2025-06-30,21:59:26.000,181,11061302,-795,0,1751320765,12724.88987292999,56.46557517000474,54323.660989200005 2025-06-30,21:59:27.000,181,11061328,-795,0,1751320766,12724.77535566,56.38098560999788,54323.5212468 2025-06-30,21:59:28.000,181,11061283,-795,0,1751320767,12724.70799255999,56.25410127000214,54323.86361568 2025-06-30,21:59:29.000,181,11061270,-795,0,1751320768,12724.70799255999,56.12721692999912,54323.898551280006 2025-06-30,21:59:30.000,181,11061320,-795,0,1751320769,12724.620420529995,56.03557824000018,54323.89156416001 2025-06-30,21:59:31.000,181,11061307,-795,0,1751320770,12724.478958019994,55.99328346000402,54323.78675736 2025-06-30,21:59:32.000,181,11061324,-795,0,1751320771,12724.324022889989,55.98623433000466,54323.66797632 2025-06-30,21:59:33.000,181,11061280,-795,0,1751320772,12724.222978239988,56.08492215000297,54323.40945288 2025-06-30,21:59:34.000,181,11061298,-795,0,1751320773,12724.202769310003,56.16951171000255,54323.33958168 2025-06-30,21:59:35.000,181,11061252,-795,0,1751320774,12724.297077649993,56.19065910000063,54323.46534984001 2025-06-30,21:59:36.000,181,11061339,-795,0,1751320775,12724.330759199998,56.14131518999784,54323.493298320005 2025-06-30,21:59:37.000,181,11061319,-795,0,1751320776,12724.344231819989,56.12016779999976,54323.68195056001 2025-06-30,21:59:38.000,181,11061276,-795,0,1751320777,12724.236450859993,56.14131518999784,54323.43740136001 2025-06-30,21:59:39.000,181,11061261,-795,0,1751320778,12724.418331229994,56.106069540001045,54323.71688616 2025-06-30,21:59:40.000,181,11061290,-795,0,1751320779,12724.452012779999,56.12016779999976,54323.72387328001 2025-06-30,21:59:41.000,181,11061298,-795,0,1751320780,12724.5328485,56.07082389000425,54323.730860400006 2025-06-30,21:59:42.000,181,11061311,-795,0,1751320781,12724.57326636,56.091971280002326,54323.444388480006 2025-06-30,21:59:43.000,181,11061303,-795,0,1751320782,12724.600211599995,56.106069540001045,54323.423427120004 2025-06-30,21:59:44.000,181,11061263,-795,0,1751320783,12724.66757469999,56.056725629998255,54323.47932408 2025-06-30,21:59:45.000,181,11061272,-795,0,1751320784,12724.71472887,55.98623433000466,54323.709899040005 2025-06-30,21:59:46.000,181,11061319,-795,0,1751320785,12724.71472887,55.94393955000123,54323.779770240006 2025-06-30,21:59:47.000,181,11061292,-795,0,1751320786,12724.56653004999,55.85934999000165,54323.26272336 2025-06-30,21:59:48.000,181,11061282,-795,0,1751320787,12724.640629459995,55.8029569499995,54323.612079360006 2025-06-30,21:59:49.000,181,11061270,-795,0,1751320788,12724.66757469999,55.746563910004625,54323.71688616 2025-06-30,21:59:50.000,181,11061290,-795,0,1751320789,12724.69451994,55.6690234800044,54323.64701496 2025-06-30,21:59:51.000,181,11061334,-795,0,1751320790,12724.65410208,55.66197434999776,54323.612079360006 2025-06-30,21:59:52.000,181,11061291,-795,0,1751320791,12724.54632111999,55.63377783000033,54323.542208160005 2025-06-30,21:59:53.000,181,11061301,-795,0,1751320792,12724.52611218999,55.57738478999818,54323.61906648 2025-06-30,21:59:54.000,181,11061321,-795,0,1751320793,12724.492430639999,55.53509001000202,54323.91252552 2025-06-30,21:59:55.000,181,11061304,-795,0,1751320794,12724.418331229994,55.49279522999859,54323.85662856 2025-06-30,21:59:56.000,181,11061277,-795,0,1751320795,12724.344231819989,55.45050045000244,54323.765796 2025-06-30,21:59:57.000,181,11061298,-795,0,1751320796,12724.263396099988,55.42935306000436,54323.612079360006 2025-06-30,21:59:58.000,181,11061313,-795,0,1751320797,12724.344231819989,55.43640219000372,54323.6260536 2025-06-30,21:59:59.000,181,11061322,-795,0,1751320798,12724.364440749989,55.44345132000308,54323.50727256 2025-06-30,22:00:00.000,181,11061329,-795,0,1751320799,12724.519375879994,55.39410741000029,54323.6959248 2025-06-30,22:00:01.000,181,11061280,-795,0,1751320800,12724.57326636,55.35181263000413,54323.68893768 2025-06-30,22:00:02.000,181,11061287,-795,0,1751320801,12724.66757469999,55.35181263000413,54323.98239672 2025-06-30,22:00:03.000,181,11061296,-795,0,1751320802,12724.69451994,55.33066523999878,54323.81470584 2025-06-30,22:00:04.000,181,11061258,-795,0,1751320803,12724.78882827999,55.37296002000221,54323.926499760004 2025-06-30,22:00:05.000,181,11061287,-795,0,1751320804,12724.923554479996,55.408205669999006,54323.98938384001 2025-06-30,22:00:06.000,181,11061282,-795,0,1751320805,12725.078489610001,55.42935306000436,54323.98938384001 2025-06-30,22:00:07.000,181,11061273,-795,0,1751320806,12725.159325330002,55.471647840000514,54323.59810512 2025-06-30,22:00:08.000,181,11061295,-795,0,1751320807,12725.388359869998,55.49279522999859,54323.71688616 2025-06-30,22:00:09.000,181,11061304,-795,0,1751320808,12725.597185479994,55.520991750003304,54323.926499760004 2025-06-30,22:00:10.000,181,11061312,-795,0,1751320809,12725.718439059994,55.54213914000138,54324.1500876 2025-06-30,22:00:11.000,181,11061256,-795,0,1751320810,12725.87337419,55.57738478999818,54324.24790728 2025-06-30,22:00:12.000,181,11061277,-795,0,1751320811,12725.96768252999,55.62672870000097,54324.12912624 2025-06-30,22:00:13.000,181,11061306,-795,0,1751320812,12726.163035519996,55.63377783000033,54324.24790728 2025-06-30,22:00:14.000,181,11061239,-795,0,1751320813,12726.338179580001,55.67607261000376,54324.37367544001 2025-06-30,22:00:15.000,181,11061320,-795,0,1751320814,12726.472905779992,55.71836738999991,54324.35271408001 2025-06-30,22:00:16.000,181,11061257,-795,0,1751320815,12726.547005189997,55.83115347000421,54324.20598456001 2025-06-30,22:00:17.000,181,11061301,-795,0,1751320816,12726.600895670003,55.81000607999886,54324.17104896 2025-06-30,22:00:18.000,181,11061310,-795,0,1751320817,12726.762567109989,55.880497379999724,54324.380662560005 2025-06-30,22:00:19.000,181,11061310,-795,0,1751320818,12726.883820689989,55.88754650999908,54324.68809584001 2025-06-30,22:00:20.000,181,11061289,-795,0,1751320819,12726.97139272,55.922792160003155,54324.70905720001 2025-06-30,22:00:21.000,181,11061315,-795,0,1751320820,12727.07243737,55.929841290002514,54324.68110872 2025-06-30,22:00:22.000,181,11061283,-795,0,1751320821,12727.06570105999,55.96508693999931,54324.62521176 2025-06-30,22:00:23.000,181,11061283,-795,0,1751320822,12727.139800469995,55.95803780999995,54324.64617312 2025-06-30,22:00:24.000,181,11061263,-795,0,1751320823,12727.19369095,56.00738172000274,54324.47149512001 2025-06-30,22:00:25.000,181,11061335,-795,0,1751320824,12727.348626079991,56.00738172000274,54324.63918600001 2025-06-30,22:00:26.000,181,11061316,-795,0,1751320825,12727.402516559996,56.03557824000018,54324.62521176 2025-06-30,22:00:27.000,181,11061285,-795,0,1751320826,12727.33515346,56.02852911000082,54324.6042504 2025-06-30,22:00:28.000,181,11061289,-795,0,1751320827,12727.456407040001,56.07787302000361,54324.813864 2025-06-30,22:00:29.000,181,11061299,-795,0,1751320828,12727.517033830001,56.12016779999976,54324.84181248 2025-06-30,22:00:30.000,181,11061264,-795,0,1751320829,12727.618078480002,56.19770822999999,54324.90469656001 2025-06-30,22:00:31.000,181,11061307,-795,0,1751320830,12727.692177889992,56.25410127000214,54324.97456776001 2025-06-30,22:00:32.000,181,11061322,-795,0,1751320831,12727.766277299997,56.3598382199998,54324.91168368 2025-06-30,22:00:33.000,181,11061310,-795,0,1751320832,12727.874058259993,56.3598382199998,54324.69508296 2025-06-30,22:00:34.000,181,11061264,-795,0,1751320833,12727.954893979993,56.38098560999788,54324.89770944001 2025-06-30,22:00:35.000,181,11061293,-795,0,1751320834,12728.076147559994,56.451476909998746,54324.883735200005 2025-06-30,22:00:36.000,181,11061283,-795,0,1751320835,12728.109829109999,56.48672256000282,54325.1282844 2025-06-30,22:00:37.000,181,11061334,-795,0,1751320836,12728.069411249999,56.514919080000254,54325.0584132 2025-06-30,22:00:38.000,181,11061377,-795,0,1751320837,12728.14351065999,56.557213860003685,54325.121297280006 2025-06-30,22:00:39.000,181,11061307,-795,0,1751320838,12728.130038039999,56.59245951000048,54325.24007832001 2025-06-30,22:00:40.000,181,11061257,-795,0,1751320839,12728.177192209994,56.677049070000066,54325.35885936001 2025-06-30,22:00:41.000,181,11061276,-795,0,1751320840,12728.170455899999,56.7193438500035,54325.14924576 2025-06-30,22:00:42.000,181,11061303,-795,0,1751320841,12728.150246969999,56.796884280003724,54325.1282844 2025-06-30,22:00:43.000,181,11061229,-795,0,1751320842,12728.130038039999,56.88147384000331,54325.21212984001 2025-06-30,22:00:44.000,181,11061300,-795,0,1751320843,12728.096356489994,56.94491601000482,54325.3728336 2025-06-30,22:00:45.000,181,11061299,-795,0,1751320844,12728.136774349994,57.0647512200012,54325.42873056001 2025-06-30,22:00:46.000,181,11061311,-795,0,1751320845,12728.177192209994,57.184586430004856,54325.51956312 2025-06-30,22:00:47.000,181,11061324,-795,0,1751320846,12728.150246969999,57.2762251200038,54325.456679040006 2025-06-30,22:00:48.000,181,11061289,-795,0,1751320847,12728.21087376,57.29737251000188,54325.5824472 2025-06-30,22:00:49.000,181,11061319,-795,0,1751320848,12728.298445789995,57.38901120000082,54325.46366616 2025-06-30,22:00:50.000,181,11061334,-795,0,1751320849,12728.35233627,57.45245337000233,54325.53353736 2025-06-30,22:00:51.000,181,11061273,-795,0,1751320850,12728.38601781999,57.48064988999977,54325.49860176001 2025-06-30,22:00:52.000,181,11061319,-795,0,1751320851,12728.35233627,57.48769901999913,54325.42873056001 2025-06-30,22:00:53.000,181,11061321,-795,0,1751320852,12728.338863649995,57.45950250000169,54325.771099440004 2025-06-30,22:00:54.000,181,11061299,-795,0,1751320853,12728.39275413,57.38901120000082,54325.81302216001 2025-06-30,22:00:55.000,181,11061288,-795,0,1751320854,12728.35233627,57.367863810002746,54325.81302216001 2025-06-30,22:00:56.000,181,11061278,-795,0,1751320855,12728.32539102999,57.29737251000188,54325.771099440004 2025-06-30,22:00:57.000,181,11061343,-795,0,1751320856,12728.278236859995,57.21278295000229,54325.70821536 2025-06-30,22:00:58.000,181,11061354,-795,0,1751320857,12728.278236859995,57.17753729999822,54325.61738280001 2025-06-30,22:00:59.000,181,11061282,-795,0,1751320858,12728.23108269,57.07180035000056,54325.70122824 2025-06-30,22:01:00.000,181,11061335,-795,0,1751320859,12728.136774349994,56.966063400002895,54325.687254 2025-06-30,22:01:01.000,181,11061320,-795,0,1751320860,12727.995311839994,56.86737558000459,54325.94577744 2025-06-30,22:01:02.000,181,11061316,-795,0,1751320861,12727.799958850002,56.80393341000308,54325.74315096001 2025-06-30,22:01:03.000,181,11061297,-755,0,1751320862,12727.692177889992,56.747540370000934,54325.840970640005 2025-06-30,22:01:04.000,181,11061311,-795,0,1751320863,12727.658496340002,56.71229472000414,54325.959751680006 2025-06-30,22:01:05.000,181,11061339,-795,0,1751320864,12727.604605859997,56.677049070000066,54325.938790320004 2025-06-30,22:01:06.000,181,11061334,-795,0,1751320865,12727.510297519992,56.64885255000263,54325.70122824 2025-06-30,22:01:07.000,181,11061284,-795,0,1751320866,12727.31494453,56.64180342000327,54325.3728336 2025-06-30,22:01:08.000,181,11061267,-795,0,1751320867,12727.2947356,56.698196459998144,54325.456679040006 2025-06-30,22:01:09.000,181,11061292,-795,0,1751320868,12727.27452667,56.70524559000478,54325.56847296001 2025-06-30,22:01:10.000,181,11061299,-795,0,1751320869,12727.28799928999,56.77573688999837,54325.82000928 2025-06-30,22:01:11.000,181,11061306,-795,0,1751320870,12727.21389988,56.83917905999988,54325.76411232001 2025-06-30,22:01:12.000,181,11061310,-795,0,1751320871,12727.26779035999,56.90262123000139,54325.771099440004 2025-06-30,22:01:13.000,181,11061306,-795,0,1751320872,12727.31494453,56.973112530002254,54325.79904792 2025-06-30,22:01:14.000,181,11061270,-795,0,1751320873,12727.409252869991,57.01540730999841,54325.87590624 2025-06-30,22:01:15.000,181,11061254,-795,0,1751320874,12727.483352279996,57.135242520002066,54325.63834416 2025-06-30,22:01:16.000,181,11061294,-795,0,1751320875,12727.510297519992,57.149340780000784,54325.66629264001 2025-06-30,22:01:17.000,181,11061316,-795,0,1751320876,12727.496824900001,57.184586430004856,54325.54751160001 2025-06-30,22:01:18.000,181,11061252,-795,0,1751320877,12727.537242760001,57.142291650001425,54325.83398352001 2025-06-30,22:01:19.000,181,11061295,-795,0,1751320878,12727.584396929997,57.092947739998635,54325.86193200001 2025-06-30,22:01:20.000,181,11061298,-795,0,1751320879,12727.651760029992,57.04360383000312,54326.05058424001 2025-06-30,22:01:21.000,181,11061287,-795,0,1751320880,12727.638287410002,56.99425992000033,54326.09949408001 2025-06-30,22:01:22.000,181,11061268,-795,0,1751320881,12727.584396929997,56.93786687999818,54326.05058424001 2025-06-30,22:01:23.000,181,11061306,-795,0,1751320882,12727.41598918,56.8532773199986,54325.73616384001 2025-06-30,22:01:24.000,181,11061350,-795,0,1751320883,12727.37557132,56.75458950000029,54325.78507368001 2025-06-30,22:01:25.000,181,11061306,-795,0,1751320884,12727.240845119995,56.65590168000199,54325.8269964 2025-06-30,22:01:26.000,181,11061315,-795,0,1751320885,12727.08590998999,56.52901733999897,54326.008661520005 2025-06-30,22:01:27.000,181,11061344,-795,0,1751320886,12726.836666519994,56.458526039998105,54325.87590624 2025-06-30,22:01:28.000,181,11061334,-795,0,1751320887,12726.722149249988,56.40918213000259,54326.02263576 2025-06-30,22:01:29.000,181,11061325,-795,0,1751320888,12726.607631979998,56.331641700002365,54326.057571360005 2025-06-30,22:01:30.000,181,11061301,-795,0,1751320889,12726.499851020002,56.31754344000365,54326.02263576 2025-06-30,22:01:31.000,181,11061275,-795,0,1751320890,12726.405542679997,56.35278909000044,54325.85494488 2025-06-30,22:01:32.000,181,11061301,-795,0,1751320891,12726.344915889997,56.338690830001724,54325.54751160001 2025-06-30,22:01:33.000,181,11061354,-795,0,1751320892,12726.358388510002,56.3598382199998,54325.56148584 2025-06-30,22:01:34.000,181,11061305,-795,0,1751320893,12726.439224230002,56.41623126000195,54325.554498720005 2025-06-30,22:01:35.000,181,11061342,-795,0,1751320894,12726.425751609997,56.49377169000218,54325.76411232001 2025-06-30,22:01:36.000,181,11061259,-795,0,1751320895,12726.567214119998,56.54311559999769,54325.74315096001 2025-06-30,22:01:37.000,181,11061286,-795,0,1751320896,12726.688467699998,56.564262990003044,54325.57546008001 2025-06-30,22:01:38.000,181,11061273,-795,0,1751320897,12726.870348069999,56.64885255000263,54325.70122824 2025-06-30,22:01:39.000,181,11061299,-795,0,1751320898,12726.98486533999,56.684098199999426,54325.7571252 2025-06-30,22:01:40.000,181,11061292,-795,0,1751320899,12727.16674570999,56.70524559000478,54325.53353736 2025-06-30,22:01:41.000,181,11061291,-795,0,1751320900,12727.240845119995,56.796884280003724,54325.47065328 2025-06-30,22:01:42.000,181,11061312,-795,0,1751320901,12727.33515346,56.83917905999988,54325.386807840005 2025-06-30,22:01:43.000,181,11061324,-795,0,1751320902,12727.362098699996,56.909670360000746,54325.68026688 2025-06-30,22:01:44.000,181,11061320,-795,0,1751320903,12727.510297519992,56.966063400002895,54325.840970640005 2025-06-30,22:01:45.000,181,11061306,-795,0,1751320904,12727.530506449992,57.0295055700044,54325.86193200001 2025-06-30,22:01:46.000,181,11061295,-795,0,1751320905,12727.564187999997,57.07884947999992,54325.78507368001 2025-06-30,22:01:47.000,181,11061313,-795,0,1751320906,12727.449670729991,57.156389910000144,54325.64533128001 2025-06-30,22:01:48.000,181,11061283,-795,0,1751320907,12727.382307629996,57.21278295000229,54325.53353736 2025-06-30,22:01:49.000,181,11061312,-795,0,1751320908,12727.27452667,57.33966728999803,54325.58943432 2025-06-30,22:01:50.000,181,11061310,-795,0,1751320909,12727.160009399995,57.431305980004254,54325.54052448 2025-06-30,22:01:51.000,181,11061253,-795,0,1751320910,12727.139800469995,57.431305980004254,54325.58943432 2025-06-30,22:01:52.000,181,11061335,-795,0,1751320911,12726.957920099994,57.47360076000041,54325.80603504 2025-06-30,22:01:53.000,181,11061286,-795,0,1751320912,12726.789512349998,57.558190319999994,54325.77808656 2025-06-30,22:01:54.000,181,11061312,-795,0,1751320913,12726.749094489998,57.58638684000471,54325.86891912 2025-06-30,22:01:55.000,181,11061303,-795,0,1751320914,12726.594159359993,57.56523944999935,54325.792060800006 2025-06-30,22:01:56.000,181,11061315,-795,0,1751320915,12726.499851020002,57.600485100003425,54325.74315096001 2025-06-30,22:01:57.000,181,11061317,-795,0,1751320916,12726.392070059992,57.57228857999871,54325.28200104001 2025-06-30,22:01:58.000,181,11061333,-795,0,1751320917,12726.351652199992,57.58638684000471,54325.24007832001 2025-06-30,22:01:59.000,181,11061275,-795,0,1751320918,12726.344915889997,57.53704293000192,54325.25405256 2025-06-30,22:02:00.000,181,11061304,-795,0,1751320919,12726.378597440002,57.45950250000169,54325.624369920006 2025-06-30,22:02:01.000,181,11061292,-795,0,1751320920,12726.331443269992,57.381962070001464,54325.603408560004 2025-06-30,22:02:02.000,181,11061332,-795,0,1751320921,12726.371861129992,57.30442164000124,54325.49860176001 2025-06-30,22:02:03.000,181,11061293,-795,0,1751320922,12726.264080169996,57.29032338000252,54325.3728336 2025-06-30,22:02:04.000,181,11061269,-795,0,1751320923,12726.311234339992,57.21278295000229,54325.39379496 2025-06-30,22:02:05.000,181,11061255,-795,0,1751320924,12726.351652199992,57.20573382000293,54325.27501392 2025-06-30,22:02:06.000,181,11061286,-795,0,1751320925,12726.358388510002,57.156389910000144,54325.1981556 2025-06-30,22:02:07.000,181,11061300,-795,0,1751320926,12726.358388510002,57.07884947999992,54324.98155488 2025-06-30,22:02:08.000,181,11061307,-795,0,1751320927,12726.459433160002,57.05770209000184,54325.13527152 2025-06-30,22:02:09.000,181,11061322,-795,0,1751320928,12726.547005189997,56.95196514000418,54325.52655024001 2025-06-30,22:02:10.000,181,11061284,-795,0,1751320929,12726.573950429993,56.966063400002895,54325.51956312 2025-06-30,22:02:11.000,181,11061288,-795,0,1751320930,12726.533532569993,56.94491601000482,54325.49860176001 2025-06-30,22:02:12.000,181,11061302,-795,0,1751320931,12726.479642090002,56.98016166000161,54325.35187224 2025-06-30,22:02:13.000,181,11061287,-795,0,1751320932,12726.472905779992,57.00130904999969,54325.386807840005 2025-06-30,22:02:14.000,181,11061299,-795,0,1751320933,12726.506587329997,57.07884947999992,54325.17719424 2025-06-30,22:02:15.000,181,11061328,-795,0,1751320934,12726.466169469997,57.142291650001425,54325.21212984001 2025-06-30,22:02:16.000,181,11061263,-795,0,1751320935,12726.392070059992,57.21278295000229,54325.10732304 2025-06-30,22:02:17.000,181,11061325,-795,0,1751320936,12726.317970650001,57.29737251000188,54325.21212984001 2025-06-30,22:02:18.000,181,11061323,-795,0,1751320937,12726.452696849992,57.374912940002105,54325.34488512 2025-06-30,22:02:19.000,181,11061257,-795,0,1751320938,12726.520059950002,57.431305980004254,54325.268026800004 2025-06-30,22:02:20.000,181,11061288,-795,0,1751320939,12726.573950429993,57.50884641000448,54325.19116848001 2025-06-30,22:02:21.000,181,11061296,-795,0,1751320940,12726.614368289993,57.544092060001276,54325.23309120001 2025-06-30,22:02:22.000,181,11061309,-795,0,1751320941,12726.634577219993,57.64982900999894,54324.96059352 2025-06-30,22:02:23.000,181,11061254,-795,0,1751320942,12726.634577219993,57.67097640000429,54324.86277384 2025-06-30,22:02:24.000,181,11061311,-795,0,1751320943,12726.755830799993,57.67802553000365,54325.002516240005 2025-06-30,22:02:25.000,181,11061295,-795,0,1751320944,12726.755830799993,57.62868162000086,54325.11431016001 2025-06-30,22:02:26.000,181,11061290,-795,0,1751320945,12726.701940319988,57.600485100003425,54325.21212984001 2025-06-30,22:02:27.000,181,11061278,-795,0,1751320946,12726.540268880002,57.53704293000192,54325.121297280006 2025-06-30,22:02:28.000,181,11061338,-795,0,1751320947,12726.486378399997,57.51589554000384,54325.219116960005 2025-06-30,22:02:29.000,181,11061246,-795,0,1751320948,12726.351652199992,57.381962070001464,54325.33091088001 2025-06-30,22:02:30.000,181,11061315,-795,0,1751320949,12726.243871239996,57.3114707700006,54325.3728336 2025-06-30,22:02:31.000,181,11061335,-795,0,1751320950,12726.0148367,57.21278295000229,54325.100335920004 2025-06-30,22:02:32.000,181,11061313,-795,0,1751320951,12725.758856919994,57.12819339000271,54325.14924576 2025-06-30,22:02:33.000,181,11061296,-795,0,1751320952,12725.543294999989,56.98016166000161,54325.21212984001 2025-06-30,22:02:34.000,181,11061311,-795,0,1751320953,12725.341205700002,56.83212993000052,54325.47065328 2025-06-30,22:02:35.000,181,11061313,-795,0,1751320954,12725.071753299992,56.76868775999901,54325.53353736 2025-06-30,22:02:36.000,181,11061266,-795,0,1751320955,12724.82924613999,56.70524559000478,54325.47065328 2025-06-30,22:02:37.000,181,11061318,-795,0,1751320956,12724.55305743,56.64180342000327,54325.24007832001 2025-06-30,22:02:38.000,181,11061353,-795,0,1751320957,12724.418331229994,56.59245951000048,54325.24706544 2025-06-30,22:02:39.000,181,11061276,-795,0,1751320958,12724.344231819989,56.59950863999984,54325.19116848001 2025-06-30,22:02:40.000,181,11061290,-795,0,1751320959,12724.297077649993,56.54311559999769,54325.17719424 2025-06-30,22:02:41.000,181,11061307,-795,0,1751320960,12724.216241929993,56.52196820999961,54325.07937456 2025-06-30,22:02:42.000,181,11061313,-795,0,1751320961,12724.189296689998,56.550164730004326,54325.01649048 2025-06-30,22:02:43.000,181,11061301,-795,0,1751320962,12724.148878829998,56.52901733999897,54325.06540032001 2025-06-30,22:02:44.000,181,11061328,-795,0,1751320963,12724.128669899997,56.4726243000041,54325.00950336 2025-06-30,22:02:45.000,181,11061290,-795,0,1751320964,12724.148878829998,56.48672256000282,54324.89770944001 2025-06-30,22:02:46.000,181,11061283,-795,0,1751320965,12724.169087759998,56.44442777999939,54324.98155488 2025-06-30,22:02:47.000,181,11061289,-795,0,1751320966,12724.061306800002,56.46557517000474,54324.6042504 2025-06-30,22:02:48.000,181,11061305,-795,0,1751320967,12724.135406209993,56.458526039998105,54324.52040496001 2025-06-30,22:02:49.000,181,11061304,-795,0,1751320968,12724.128669899997,56.388034740004514,54324.667134480005 2025-06-30,22:02:50.000,181,11061295,-795,0,1751320969,12724.027625249997,56.35278909000044,54324.52040496001 2025-06-30,22:02:51.000,181,11061271,-795,0,1751320970,12723.926580599997,56.2259047500047,54324.54136632001 2025-06-30,22:02:52.000,181,11061300,-795,0,1751320971,12723.879426430001,56.21885561999807,54324.667134480005 2025-06-30,22:02:53.000,181,11061294,-795,0,1751320972,12723.839008570001,56.17656084000191,54324.65316024 2025-06-30,22:02:54.000,181,11061300,-795,0,1751320973,12723.791854399991,56.162462580003194,54324.7439928 2025-06-30,22:02:55.000,181,11061323,-795,0,1751320974,12723.711018679991,56.07787302000361,54324.61123752001 2025-06-30,22:02:56.000,181,11061325,-795,0,1751320975,12723.704282369996,56.091971280002326,54324.5343792 2025-06-30,22:02:57.000,181,11061270,-795,0,1751320976,12723.67060081999,56.06377476000489,54324.27585576001 2025-06-30,22:02:58.000,181,11061325,-795,0,1751320977,12723.744700229996,56.08492215000297,54324.42258528001 2025-06-30,22:02:59.000,181,11061240,-795,0,1751320978,12723.778381780001,56.07082389000425,54324.5343792 2025-06-30,22:03:00.000,181,11061341,-795,0,1751320979,12723.859217500001,56.113118670000404,54324.68809584001 2025-06-30,22:03:01.000,181,11061348,-795,0,1751320980,12723.980471080002,56.13426605999848,54324.61123752001 2025-06-30,22:03:02.000,181,11061272,-795,0,1751320981,12723.980471080002,56.19065910000063,54324.54136632001 2025-06-30,22:03:03.000,181,11061355,-795,0,1751320982,12724.041097870002,56.18360997000127,54324.56232768001 2025-06-30,22:03:04.000,181,11061287,-795,0,1751320983,12724.175824069993,56.19770822999999,54324.716044320005 2025-06-30,22:03:05.000,181,11061325,-795,0,1751320984,12724.222978239988,56.18360997000127,54324.47848224 2025-06-30,22:03:06.000,181,11061352,-795,0,1751320985,12724.216241929993,56.18360997000127,54324.40162392001 2025-06-30,22:03:07.000,181,11061284,-795,0,1751320986,12724.101724660002,56.13426605999848,54324.15707472001 2025-06-30,22:03:08.000,181,11061319,-795,0,1751320987,12724.115197279993,56.07082389000425,54324.43655952 2025-06-30,22:03:09.000,181,11061258,-795,0,1751320988,12724.061306800002,56.03557824000018,54324.41559816 2025-06-30,22:03:10.000,181,11061346,-795,0,1751320989,12724.041097870002,56.02852911000082,54324.51341784 2025-06-30,22:03:11.000,181,11061316,-795,0,1751320990,12723.960262150002,55.98623433000466,54324.40861104 2025-06-30,22:03:12.000,181,11061328,-795,0,1751320991,12723.818799640001,56.0144308500021,54324.450533760006 2025-06-30,22:03:13.000,181,11061284,-795,0,1751320992,12723.704282369996,56.03557824000018,54324.2199588 2025-06-30,22:03:14.000,181,11061325,-795,0,1751320993,12723.603237719995,56.07082389000425,54324.164061840005 2025-06-30,22:03:15.000,181,11061306,-795,0,1751320994,12723.562819859995,56.12016779999976,54324.29681712 2025-06-30,22:03:16.000,181,11061283,-795,0,1751320995,12723.522401999995,56.19770822999999,54324.27585576001 2025-06-30,22:03:17.000,181,11061359,-795,0,1751320996,12723.47524783,56.31754344000365,54324.30380424001 2025-06-30,22:03:18.000,181,11061330,-795,0,1751320997,12723.603237719995,56.42328039000131,54324.40162392001 2025-06-30,22:03:19.000,181,11061349,-795,0,1751320998,12723.663864509996,56.458526039998105,54324.282842880006 2025-06-30,22:03:20.000,181,11061388,-795,0,1751320999,12723.845744879996,56.514919080000254,54324.499443600005 2025-06-30,22:03:21.000,181,11061317,-795,0,1751321000,12723.960262150002,56.5713121200024,54324.55534056 2025-06-30,22:03:22.000,181,11061329,-795,0,1751321001,12724.101724660002,56.63475429000391,54324.29681712 2025-06-30,22:03:23.000,181,11061310,-795,0,1751321002,12724.115197279993,56.66295081000135,54324.1500876 2025-06-30,22:03:24.000,181,11061304,-795,0,1751321003,12724.189296689998,56.64885255000263,54324.1500876 2025-06-30,22:03:25.000,181,11061327,-795,0,1751321004,12724.229714549998,56.557213860003685,54324.37367544001 2025-06-30,22:03:26.000,181,11061319,-795,0,1751321005,12724.175824069993,56.53606646999833,54324.32476560001 2025-06-30,22:03:27.000,181,11061341,-795,0,1751321006,12724.101724660002,56.43032952000067,54324.18502320001 2025-06-30,22:03:28.000,181,11061312,-795,0,1751321007,12724.108460969997,56.30344517999765,54324.30380424001 2025-06-30,22:03:29.000,181,11061340,-795,0,1751321008,12724.068043109997,56.106069540001045,54324.37367544001 2025-06-30,22:03:30.000,181,11061346,-795,0,1751321009,12723.987207389997,55.98623433000466,54324.25489440001 2025-06-30,22:03:31.000,181,11061343,-795,0,1751321010,12723.906371669997,55.85934999000165,54323.996370960005 2025-06-30,22:03:32.000,181,11061297,-795,0,1751321011,12723.724491299996,55.690170870002476,54324.05925504001 2025-06-30,22:03:33.000,181,11061255,-795,0,1751321012,12723.63691927,55.48574609999923,54323.96842248001 2025-06-30,22:03:34.000,181,11061328,-795,0,1751321013,12723.562819859995,55.26017393999791,54324.282842880006 2025-06-30,22:03:35.000,181,11061361,-795,0,1751321014,12723.47524783,55.055749170001945,54324.26886864 2025-06-30,22:03:36.000,181,11061339,-795,0,1751321015,12723.360730559994,54.89361918000213,54324.19899744 2025-06-30,22:03:37.000,181,11061323,-795,0,1751321016,12723.273158529999,54.703292670004885,54324.0103452 2025-06-30,22:03:38.000,181,11061309,-795,0,1751321017,12723.212531739999,54.63280137000402,54324.2199588 2025-06-30,22:03:39.000,181,11061309,-795,0,1751321018,12723.226004359989,54.52001528999972,54323.98239672 2025-06-30,22:03:40.000,181,11061349,-795,0,1751321019,12723.178850189994,54.435425730000134,54323.89156416001 2025-06-30,22:03:41.000,181,11061371,-795,0,1751321020,12723.212531739999,54.32968878000247,54323.89156416001 2025-06-30,22:03:42.000,181,11061343,-795,0,1751321021,12723.205795429989,54.28739399999904,54324.115152000006 2025-06-30,22:03:43.000,181,11061257,-795,0,1751321022,12723.219268049994,54.2591974800016,54323.87060280001 2025-06-30,22:03:44.000,181,11061330,-795,0,1751321023,12723.28663114999,54.32968878000247,54323.926499760004 2025-06-30,22:03:45.000,181,11061346,-795,0,1751321024,12723.44830258999,54.364934429999266,54323.96842248001 2025-06-30,22:03:46.000,181,11061355,-795,0,1751321025,12723.58976509999,54.45657311999821,54323.91252552 2025-06-30,22:03:47.000,181,11061312,-795,0,1751321026,12723.711018679991,54.604604849999305,54323.38849152001 2025-06-30,22:03:48.000,181,11061302,-795,0,1751321027,12723.919844290001,54.710341800004244,54323.38849152001 2025-06-30,22:03:49.000,181,11061307,-795,0,1751321028,12724.135406209993,54.837226139999984,54323.53522104001 2025-06-30,22:03:50.000,181,11061315,-795,0,1751321029,12724.391385989999,54.95001222000428,54323.63304072001 2025-06-30,22:03:51.000,181,11061309,-795,0,1751321030,12724.61368422,55.048700040002586,54323.82169296001 2025-06-30,22:03:52.000,181,11061336,-795,0,1751321031,12724.68778362999,55.21787916000176,54323.730860400006 2025-06-30,22:03:53.000,181,11061322,-795,0,1751321032,12724.984181269996,55.281321330003266,54323.828680080005 2025-06-30,22:03:54.000,181,11061345,-795,0,1751321033,12725.159325330002,55.33771436999814,54323.96842248001 2025-06-30,22:03:55.000,181,11061287,-795,0,1751321034,12725.206479499997,55.44345132000308,54324.05226792 2025-06-30,22:03:56.000,181,11061331,-795,0,1751321035,12725.213215809992,55.513942620003945,54323.78675736 2025-06-30,22:03:57.000,181,11061337,-795,0,1751321036,12725.193006879992,55.52804088000266,54323.73784752 2025-06-30,22:03:58.000,181,11061328,-795,0,1751321037,12725.139116400002,55.513942620003945,54323.84265432 2025-06-30,22:03:59.000,181,11061346,-795,0,1751321038,12725.071753299992,55.408205669999006,54324.15707472001 2025-06-30,22:04:00.000,181,11061382,-795,0,1751321039,12725.071753299992,55.33066523999878,54324.37367544001 2025-06-30,22:04:01.000,181,11061285,-795,0,1751321040,12724.963972339996,55.25312480999855,54324.41559816 2025-06-30,22:04:02.000,181,11061304,-795,0,1751321041,12724.802300899995,55.13328960000217,54324.44354664001 2025-06-30,22:04:03.000,181,11061242,-795,0,1751321042,12724.559793739994,54.98525787000108,54324.282842880006 2025-06-30,22:04:04.000,181,11061318,-795,0,1751321043,12724.404858609989,54.91476657000021,54324.30380424001 2025-06-30,22:04:05.000,181,11061332,-795,0,1751321044,12724.196032999993,54.75968570999976,54324.2199588 2025-06-30,22:04:06.000,181,11061314,-795,0,1751321045,12724.094988349992,54.61870310999802,54324.24092016 2025-06-30,22:04:07.000,181,11061353,-795,0,1751321046,12723.845744879996,54.53411354999844,54324.03130656 2025-06-30,22:04:08.000,181,11061343,-795,0,1751321047,12723.791854399991,54.379032689997985,54324.38764968 2025-06-30,22:04:09.000,181,11061342,-795,0,1751321048,12723.73796392,54.238050090003526,54324.47149512001 2025-06-30,22:04:10.000,181,11061300,-795,0,1751321049,12723.67060081999,54.13231313999859,54324.36668832 2025-06-30,22:04:11.000,181,11061244,-795,0,1751321050,12723.53587462,54.075920100003714,54324.34572696 2025-06-30,22:04:12.000,181,11061305,-795,0,1751321051,12723.43482997,53.99133054000413,54324.20598456001 2025-06-30,22:04:13.000,181,11061344,-795,0,1751321052,12723.40788472999,54.012477930002206,54323.9754096 2025-06-30,22:04:14.000,181,11061342,-795,0,1751321053,12723.47524783,53.99837967000349,54323.93348688 2025-06-30,22:04:15.000,181,11061354,-795,0,1751321054,12723.461775209995,53.98428141000477,54323.95444824 2025-06-30,22:04:16.000,181,11061331,-795,0,1751321055,12723.461775209995,53.98428141000477,54324.045280800005 2025-06-30,22:04:17.000,181,11061334,-795,0,1751321056,12723.49545676,53.977232279998134,54323.96842248001 2025-06-30,22:04:18.000,181,11061338,-795,0,1751321057,12723.583028789995,53.977232279998134,54324.03829368001 2025-06-30,22:04:19.000,181,11061322,-795,0,1751321058,12723.643655579996,54.06182183999772,54324.15707472001 2025-06-30,22:04:20.000,181,11061312,-795,0,1751321059,12723.704282369996,54.10411662000115,54324.1500876 2025-06-30,22:04:21.000,181,11061324,-795,0,1751321060,12723.73796392,54.11116575000051,54324.19899744 2025-06-30,22:04:22.000,181,11061333,-795,0,1751321061,12723.73796392,54.1605096600033,54323.877589920005 2025-06-30,22:04:23.000,181,11061276,-795,0,1751321062,12723.711018679991,54.195755310000095,54323.8356672 2025-06-30,22:04:24.000,181,11061311,-795,0,1751321063,12723.724491299996,54.23100096000417,54323.98938384001 2025-06-30,22:04:25.000,181,11061321,-795,0,1751321064,12723.751436539991,54.23100096000417,54324.37367544001 2025-06-30,22:04:26.000,181,11061291,-795,0,1751321065,12723.63691927,54.28034486999968,54324.24092016 2025-06-30,22:04:27.000,181,11061258,-795,0,1751321066,12723.49545676,54.27329574000032,54324.29681712 2025-06-30,22:04:28.000,181,11061319,-795,0,1751321067,12723.50892937999,54.26624661000096,54324.164061840005 2025-06-30,22:04:29.000,181,11061286,-795,0,1751321068,12723.481984139995,54.245099220002885,54324.331752720005 2025-06-30,22:04:30.000,181,11061327,-795,0,1751321069,12723.43482997,54.238050090003526,54324.19201032 2025-06-30,22:04:31.000,181,11061321,-795,0,1751321070,12723.340521629994,54.202804439999454,54324.261881520004 2025-06-30,22:04:32.000,181,11061373,-795,0,1751321071,12723.24621328999,54.14641140000458,54324.23393304001 2025-06-30,22:04:33.000,181,11061353,-795,0,1751321072,12723.138432329994,54.11821487999987,54324.43655952 2025-06-30,22:04:34.000,181,11061350,-795,0,1751321073,12723.098014469993,54.012477930002206,54324.55534056 2025-06-30,22:04:35.000,181,11061244,-795,0,1751321074,12722.956551959993,54.012477930002206,54324.45752088 2025-06-30,22:04:36.000,181,11061350,-795,0,1751321075,12722.889188859997,53.99837967000349,54324.29681712 2025-06-30,22:04:37.000,181,11061310,-795,0,1751321076,12722.707308489997,53.99133054000413,54324.164061840005 2025-06-30,22:04:38.000,181,11061337,-795,0,1751321077,12722.666890629996,54.019527060001565,54324.045280800005 2025-06-30,22:04:39.000,181,11061306,-795,0,1751321078,12722.579318600001,54.047723579999,54323.9055384 2025-06-30,22:04:40.000,181,11061294,-795,0,1751321079,12722.633209079992,54.11116575000051,54324.00335808 2025-06-30,22:04:41.000,181,11061333,-795,0,1751321080,12722.491746569991,54.188706180000736,54324.03130656 2025-06-30,22:04:42.000,181,11061328,-795,0,1751321081,12722.491746569991,54.2591974800016,54324.23393304001 2025-06-30,22:04:43.000,181,11061261,-795,0,1751321082,12722.35028405999,54.428376600000774,54324.08720352001 2025-06-30,22:04:44.000,181,11061315,-795,0,1751321083,12722.35702037,54.57640833000187,54324.115152000006 2025-06-30,22:04:45.000,181,11061344,-795,0,1751321084,12722.33681144,54.72444006000296,54324.15707472001 2025-06-30,22:04:46.000,181,11061321,-795,0,1751321085,12722.363756679995,54.92181569999957,54324.12213912 2025-06-30,22:04:47.000,181,11061362,-795,0,1751321086,12722.303129889995,55.09099481999874,54323.82169296001 2025-06-30,22:04:48.000,181,11061338,-795,0,1751321087,12722.404174539995,55.2108300300024,54323.94047400001 2025-06-30,22:04:49.000,181,11061359,-795,0,1751321088,12722.485010259996,55.33771436999814,54324.12912624 2025-06-30,22:04:50.000,181,11061328,-795,0,1751321089,12722.545637049996,55.40115653999965,54324.20598456001 2025-06-30,22:04:51.000,181,11061266,-795,0,1751321090,12722.606263839996,55.506893490004586,54324.331752720005 2025-06-30,22:04:52.000,181,11061336,-795,0,1751321091,12722.653418009992,55.53509001000202,54324.20598456001 2025-06-30,22:04:53.000,181,11061288,-795,0,1751321092,12722.700572180001,55.53509001000202,54324.20598456001 2025-06-30,22:04:54.000,181,11061359,-795,0,1751321093,12722.815089449992,55.53509001000202,54324.39463680001 2025-06-30,22:04:55.000,181,11061327,-795,0,1751321094,12722.767935279997,55.49984435999795,54324.40162392001 2025-06-30,22:04:56.000,181,11061358,-795,0,1751321095,12722.747726349997,55.40115653999965,54324.20598456001 2025-06-30,22:04:57.000,181,11061315,-795,0,1751321096,12722.666890629996,55.27427220000391,54324.05925504001 2025-06-30,22:04:58.000,181,11061320,-795,0,1751321097,12722.660154320001,55.12624047000281,54324.261881520004 2025-06-30,22:04:59.000,181,11061327,-795,0,1751321098,12722.619736460001,54.95706135000364,54324.59027616001 2025-06-30,22:05:00.000,181,11061355,-795,0,1751321099,12722.491746569991,54.830177010000625,54324.55534056 2025-06-30,22:05:01.000,181,11061291,-795,0,1751321100,12722.28965726999,54.68214527999953,54324.42258528001 2025-06-30,22:05:02.000,181,11061326,-795,0,1751321101,12722.15493107,54.55526094000379,54324.31079136 2025-06-30,22:05:03.000,181,11061334,-795,0,1751321102,12722.013468559999,54.477720510003564,54324.429572400004 2025-06-30,22:05:04.000,181,11061372,-795,0,1751321103,12721.898951289993,54.45657311999821,54324.212971680005 2025-06-30,22:05:05.000,181,11061310,-795,0,1751321104,12721.811379259998,54.44247485999949,54324.164061840005 2025-06-30,22:05:06.000,181,11061333,-795,0,1751321105,12721.845060809988,54.470671380004205,54324.19201032 2025-06-30,22:05:07.000,181,11061262,-795,0,1751321106,12721.757488779993,54.52706441999908,54324.045280800005 2025-06-30,22:05:08.000,181,11061333,-795,0,1751321107,12721.905687599989,54.597555719999946,54324.17803608 2025-06-30,22:05:09.000,181,11061283,-795,0,1751321108,12722.033677489999,54.703292670004885,54324.13611336001 2025-06-30,22:05:10.000,181,11061341,-795,0,1751321109,12722.242503099995,54.80902962000255,54324.094190640004 2025-06-30,22:05:11.000,181,11061339,-795,0,1751321110,12722.49848288,54.886570050002774,54324.164061840005 2025-06-30,22:05:12.000,181,11061278,-795,0,1751321111,12722.767935279997,54.98525787000108,54324.0802164 2025-06-30,22:05:13.000,181,11061247,-795,0,1751321112,12723.044123989988,55.105093080004735,54323.84265432 2025-06-30,22:05:14.000,181,11061315,-795,0,1751321113,12723.37420318,55.17558437999833,54323.91951264001 2025-06-30,22:05:15.000,181,11061308,-795,0,1751321114,12723.52913830999,55.2108300300024,54324.00335808 2025-06-30,22:05:16.000,181,11061329,-795,0,1751321115,12723.751436539991,55.2108300300024,54324.14310048 2025-06-30,22:05:17.000,181,11061296,-795,0,1751321116,12723.778381780001,55.20378090000304,54324.045280800005 2025-06-30,22:05:18.000,181,11061327,-795,0,1751321117,12723.980471080002,55.07689656000002,54324.15707472001 2025-06-30,22:05:19.000,181,11061339,-795,0,1751321118,12723.987207389997,54.97820874000172,54324.212971680005 2025-06-30,22:05:20.000,181,11061329,-795,0,1751321119,12724.115197279993,54.837226139999984,54324.37367544001 2025-06-30,22:05:21.000,181,11061340,-795,0,1751321120,12724.068043109997,54.710341800004244,54324.261881520004 2025-06-30,22:05:22.000,181,11061329,-795,0,1751321121,12724.007416319997,54.55526094000379,54324.380662560005 2025-06-30,22:05:23.000,181,11061283,-795,0,1751321122,12723.744700229996,54.44247485999949,54324.30380424001 2025-06-30,22:05:24.000,181,11061332,-795,0,1751321123,12723.63018295999,54.30854139000439,54324.45752088 2025-06-30,22:05:25.000,181,11061314,-795,0,1751321124,12723.40788472999,54.15346053000394,54324.66014736001 2025-06-30,22:05:26.000,181,11061343,-795,0,1751321125,12723.26642221999,54.012477930002206,54324.66014736001 2025-06-30,22:05:27.000,181,11061314,-795,0,1751321126,12723.030651369998,53.87149533000047,54324.52739208 2025-06-30,22:05:28.000,181,11061326,-795,0,1751321127,12722.943079340002,53.85034794000239,54324.68110872 2025-06-30,22:05:29.000,181,11061333,-795,0,1751321128,12722.815089449992,53.76575838000281,54324.75796704001 2025-06-30,22:05:30.000,181,11061334,-795,0,1751321129,12722.734253729992,53.76575838000281,54324.51341784 2025-06-30,22:05:31.000,181,11061339,-795,0,1751321130,12722.586054909996,53.75870925000345,54324.499443600005 2025-06-30,22:05:32.000,181,11061364,-795,0,1751321131,12722.505219189996,53.75166012000409,54324.29681712 2025-06-30,22:05:33.000,181,11061271,-795,0,1751321132,12722.444592399996,53.793954900000244,54324.56931480001 2025-06-30,22:05:34.000,181,11061365,-795,0,1751321133,12722.49848288,53.77280751000217,54324.618224640006 2025-06-30,22:05:35.000,181,11061346,-795,0,1751321134,12722.51869181,53.836249680003675,54324.56232768001 2025-06-30,22:05:36.000,181,11061317,-795,0,1751321135,12722.572582289991,53.89969184999791,54324.48546936 2025-06-30,22:05:37.000,181,11061339,-795,0,1751321136,12722.619736460001,53.94198663000134,54324.380662560005 2025-06-30,22:05:38.000,181,11061352,-795,0,1751321137,12722.774671589992,54.068870970004355,54324.331752720005 2025-06-30,22:05:39.000,181,11061345,-795,0,1751321138,12722.902661480002,54.16755879000266,54324.26886864 2025-06-30,22:05:40.000,181,11061343,-795,0,1751321139,12723.017178749993,54.23100096000417,54324.25489440001 2025-06-30,22:05:41.000,181,11061344,-795,0,1751321140,12723.138432329994,54.245099220002885,54324.48546936 2025-06-30,22:05:42.000,181,11061346,-795,0,1751321141,12723.279894839994,54.27329574000032,54324.48546936 2025-06-30,22:05:43.000,181,11061348,-795,0,1751321142,12723.320312699994,54.2944431299984,54324.51341784 2025-06-30,22:05:44.000,181,11061305,-795,0,1751321143,12723.47524783,54.28739399999904,54324.429572400004 2025-06-30,22:05:45.000,181,11061331,-795,0,1751321144,12723.63018295999,54.245099220002885,54324.57630192 2025-06-30,22:05:46.000,181,11061323,-795,0,1751321145,12723.6571282,54.18165705000138,54324.57630192 2025-06-30,22:05:47.000,181,11061330,-795,0,1751321146,12723.562819859995,54.1605096600033,54324.15707472001 2025-06-30,22:05:48.000,181,11061317,-795,0,1751321147,12723.50892937999,54.012477930002206,54324.164061840005 2025-06-30,22:05:49.000,181,11061354,-795,0,1751321148,12723.49545676,53.843298810003034,54324.29681712 2025-06-30,22:05:50.000,181,11061328,-795,0,1751321149,12723.481984139995,53.59657926000364,54324.66014736001 2025-06-30,22:05:51.000,181,11061342,-795,0,1751321150,12723.51566569,53.4555966600019,54324.66014736001 2025-06-30,22:05:52.000,181,11061363,-795,0,1751321151,12723.643655579996,53.39920361999975,54324.63219888 2025-06-30,22:05:53.000,181,11061364,-795,0,1751321152,12723.67060081999,53.46264579000126,54324.72303144 2025-06-30,22:05:54.000,181,11061333,-795,0,1751321153,12723.49545676,53.59657926000364,54324.80687688001 2025-06-30,22:05:55.000,181,11061358,-795,0,1751321154,12723.53587462,53.617726650001714,54324.63219888 2025-06-30,22:05:56.000,181,11061337,-795,0,1751321155,12723.46851151999,53.610677520002355,54324.6042504 2025-06-30,22:05:57.000,181,11061346,-795,0,1751321156,12723.39441211,53.667070560004504,54324.50643072 2025-06-30,22:05:58.000,181,11061309,-795,0,1751321157,12723.44830258999,53.64592316999915,54324.75796704001 2025-06-30,22:05:59.000,181,11061372,-795,0,1751321158,12723.4550389,53.603628390002996,54324.80687688001 2025-06-30,22:06:00.000,181,11061358,-795,0,1751321159,12723.643655579996,53.65297229999851,54324.96059352 2025-06-30,22:06:01.000,181,11061305,-795,0,1751321160,12723.764909159996,53.68116882000322,54324.97456776001 2025-06-30,22:06:02.000,181,11061340,-795,0,1751321161,12723.913107979992,53.74461099000473,54325.03745184 2025-06-30,22:06:03.000,181,11061264,-795,0,1751321162,12723.966998459997,53.77280751000217,54324.8487996 2025-06-30,22:06:04.000,181,11061340,-795,0,1751321163,12724.115197279993,53.82215141999768,54324.75796704001 2025-06-30,22:06:05.000,181,11061313,-795,0,1751321164,12724.081515730002,53.843298810003034,54324.63918600001 2025-06-30,22:06:06.000,181,11061325,-795,0,1751321165,12724.249923479998,53.82215141999768,54324.87674808001 2025-06-30,22:06:07.000,181,11061318,-795,0,1751321166,12724.236450859993,53.76575838000281,54325.01649048 2025-06-30,22:06:08.000,181,11061341,-795,0,1751321167,12724.324022889989,53.74461099000473,54325.21212984001 2025-06-30,22:06:09.000,181,11061329,-795,0,1751321168,12724.344231819989,53.617726650001714,54325.32392376 2025-06-30,22:06:10.000,181,11061340,-795,0,1751321169,12724.303813959988,53.57543186999828,54325.39379496 2025-06-30,22:06:11.000,181,11061323,-795,0,1751321170,12724.162351450002,53.427400140004465,54325.44969192001 2025-06-30,22:06:12.000,181,11061319,-795,0,1751321171,12724.054570489992,53.30051580000145,54325.121297280006 2025-06-30,22:06:13.000,181,11061390,-795,0,1751321172,12723.933316909992,53.145434940000996,54325.15623288 2025-06-30,22:06:14.000,181,11061369,-795,0,1751321173,12723.798590710001,53.05379625000205,54325.29597528 2025-06-30,22:06:15.000,181,11061338,-795,0,1751321174,12723.623446649995,52.88461713000288,54325.456679040006 2025-06-30,22:06:16.000,181,11061335,-795,0,1751321175,12723.44830258999,52.750683660000504,54325.505588880005 2025-06-30,22:06:17.000,181,11061382,-795,0,1751321176,12723.226004359989,52.560357150003256,54325.337898000005 2025-06-30,22:06:18.000,181,11061341,-795,0,1751321177,12723.199059119994,52.48281672000303,54325.63834416 2025-06-30,22:06:19.000,181,11061295,-795,0,1751321178,12723.030651369998,52.341834120001295,54325.624369920006 2025-06-30,22:06:20.000,181,11061351,-795,0,1751321179,12722.949815649998,52.25724456000171,54325.59642144001 2025-06-30,22:06:21.000,181,11061332,-795,0,1751321180,12722.835298379992,52.1938023900002,54325.26103968001 2025-06-30,22:06:22.000,181,11061330,-795,0,1751321181,12722.761198970002,52.17265500000212,54325.14924576 2025-06-30,22:06:23.000,181,11061325,-795,0,1751321182,12722.734253729992,52.13036021999869,54325.24706544 2025-06-30,22:06:24.000,181,11061382,-795,0,1751321183,12722.754462659992,52.12331108999933,54325.58943432 2025-06-30,22:06:25.000,181,11061301,-795,0,1751321184,12722.734253729992,52.0951145700019,54325.51956312 2025-06-30,22:06:26.000,181,11061374,-795,0,1751321185,12722.781407900002,52.151507610004046,54325.46366616 2025-06-30,22:06:27.000,181,11061333,-795,0,1751321186,12722.761198970002,52.17265500000212,54325.29597528 2025-06-30,22:06:28.000,181,11061353,-795,0,1751321187,12722.922870410002,52.17970413000148,54325.28200104001 2025-06-30,22:06:29.000,181,11061284,-795,0,1751321188,12723.010442439998,52.285441079999146,54325.14225864001 2025-06-30,22:06:30.000,181,11061329,-795,0,1751321189,12723.145168639989,52.36298150999937,54325.21212984001 2025-06-30,22:06:31.000,181,11061332,-795,0,1751321190,12723.24621328999,52.44757106999896,54325.21212984001 2025-06-30,22:06:32.000,181,11061320,-795,0,1751321191,12723.313576389999,52.53216062999854,54325.42873056001 2025-06-30,22:06:33.000,181,11061310,-795,0,1751321192,12723.41462104,52.54625889000454,54325.46366616 2025-06-30,22:06:34.000,181,11061334,-795,0,1751321193,12723.522401999995,52.65904497000156,54325.54751160001 2025-06-30,22:06:35.000,181,11061368,-795,0,1751321194,12723.542610929995,52.72248714000307,54325.52655024001 2025-06-30,22:06:36.000,181,11061356,-795,0,1751321195,12723.522401999995,52.77888017999794,54325.49161464 2025-06-30,22:06:37.000,181,11061331,-795,0,1751321196,12723.44830258999,52.83527322000009,54325.35885936001 2025-06-30,22:06:38.000,181,11061367,-795,0,1751321197,12723.39441211,52.84232234999945,54325.337898000005 2025-06-30,22:06:39.000,181,11061329,-795,0,1751321198,12723.293367459999,52.87756800000352,54325.42174344 2025-06-30,22:06:40.000,181,11061322,-795,0,1751321199,12723.205795429989,52.85642060999817,54325.673279760005 2025-06-30,22:06:41.000,181,11061379,-795,0,1751321200,12723.098014469993,52.76478191999922,54325.8968676 2025-06-30,22:06:42.000,181,11061308,-795,0,1751321201,12722.963288270003,52.743634530001145,54325.93180320001 2025-06-30,22:06:43.000,181,11061289,-795,0,1751321202,12722.767935279997,52.694290619998355,54325.88289336001 2025-06-30,22:06:44.000,181,11061287,-795,0,1751321203,12722.666890629996,52.60265192999941,54325.90385472001 2025-06-30,22:06:45.000,181,11061347,-795,0,1751321204,12722.579318600001,52.48281672000303,54325.938790320004 2025-06-30,22:06:46.000,181,11061359,-795,0,1751321205,12722.45132870999,52.37003063999873,54325.68026688 2025-06-30,22:06:47.000,181,11061357,-795,0,1751321206,12722.23576679,52.22199891000491,54325.58943432 2025-06-30,22:06:48.000,181,11061322,-795,0,1751321207,12722.21555786,52.08806544000254,54325.66629264001 2025-06-30,22:06:49.000,181,11061350,-795,0,1751321208,12722.12798582999,51.883640669999295,54326.00167440001 2025-06-30,22:06:50.000,181,11061330,-795,0,1751321209,12722.074095349999,51.72151067999948,54325.98770016 2025-06-30,22:06:51.000,181,11061309,-795,0,1751321210,12721.979787009994,51.517085910003516,54325.88289336001 2025-06-30,22:06:52.000,181,11061369,-795,0,1751321211,12721.905687599989,51.41134895999858,54325.79904792 2025-06-30,22:06:53.000,181,11061329,-795,0,1751321212,12721.898951289993,51.291513750002196,54325.81302216001 2025-06-30,22:06:54.000,181,11061332,-795,0,1751321213,12721.898951289993,51.15053115000046,54325.5824472 2025-06-30,22:06:55.000,181,11061338,-795,0,1751321214,12721.865269739988,51.122334630003024,54325.386807840005 2025-06-30,22:06:56.000,181,11061326,-795,0,1751321215,12721.939369149994,51.12938376000238,54325.41475632 2025-06-30,22:06:57.000,181,11061342,-795,0,1751321216,12721.993259629999,51.09413810999831,54325.337898000005 2025-06-30,22:06:58.000,181,11061357,-795,0,1751321217,12722.141458449994,51.115285500003665,54325.61738280001 2025-06-30,22:06:59.000,181,11061304,-795,0,1751321218,12722.262712029995,51.19282593000389,54325.70122824 2025-06-30,22:07:00.000,181,11061348,-795,0,1751321219,12722.43785609,51.31266114000027,54325.58943432 2025-06-30,22:07:01.000,181,11061314,-795,0,1751321220,12722.633209079992,51.354955920003704,54325.624369920006 2025-06-30,22:07:02.000,181,11061322,-795,0,1751321221,12722.740990040002,51.474791130000085,54325.53353736 2025-06-30,22:07:03.000,181,11061372,-795,0,1751321222,12722.970024579998,51.58052807999775,54325.337898000005 2025-06-30,22:07:04.000,181,11061363,-795,0,1751321223,12723.232740669999,51.67921590000333,54325.554498720005 2025-06-30,22:07:05.000,181,11061332,-795,0,1751321224,12723.34725793999,51.756756330003554,54325.54751160001 2025-06-30,22:07:06.000,181,11061340,-795,0,1751321225,12723.522401999995,51.82724763000442,54325.90385472001 2025-06-30,22:07:07.000,181,11061337,-795,0,1751321226,12723.562819859995,51.84134589000314,54325.78507368001 2025-06-30,22:07:08.000,181,11061281,-795,0,1751321227,12723.69754606,51.890689799998654,54325.84795776 2025-06-30,22:07:09.000,181,11061298,-795,0,1751321228,12723.744700229996,51.84134589000314,54325.959751680006 2025-06-30,22:07:10.000,181,11061318,-795,0,1751321229,12723.744700229996,51.77790372000163,54326.09949408001 2025-06-30,22:07:11.000,181,11061364,-795,0,1751321230,12723.751436539991,51.693314160002046,54325.938790320004 2025-06-30,22:07:12.000,181,11061333,-795,0,1751321231,12723.60997402999,51.62987199000054,54325.82000928 2025-06-30,22:07:13.000,181,11061322,-795,0,1751321232,12723.603237719995,51.43954548000329,54326.057571360005 2025-06-30,22:07:14.000,181,11061340,-795,0,1751321233,12723.52913830999,51.34085765999771,54326.26718496001 2025-06-30,22:07:15.000,181,11061316,-795,0,1751321234,12723.38767579999,51.1787276699979,54326.4209016 2025-06-30,22:07:16.000,181,11061300,-795,0,1751321235,12723.212531739999,51.09413810999831,54326.41391448001 2025-06-30,22:07:17.000,181,11061325,-795,0,1751321236,12722.983497200003,50.93905724999786,54326.26718496001 2025-06-30,22:07:18.000,181,11061335,-795,0,1751321237,12722.868979929997,50.833320300000196,54326.30910768 2025-06-30,22:07:19.000,181,11061400,-795,0,1751321238,12722.700572180001,50.78397639000468,54326.274172080004 2025-06-30,22:07:20.000,181,11061358,-795,0,1751321239,12722.727517419997,50.74168161000125,54326.21827512001 2025-06-30,22:07:21.000,181,11061378,-795,0,1751321240,12722.734253729992,50.69938682999782,54326.23923648001 2025-06-30,22:07:22.000,181,11061333,-795,0,1751321241,12722.808353139997,50.720534220003174,54326.176352400005 2025-06-30,22:07:23.000,181,11061308,-795,0,1751321242,12722.868979929997,50.74873074000061,54326.31609480001 2025-06-30,22:07:24.000,181,11061274,-795,0,1751321243,12723.010442439998,50.81922204000148,54326.30212056 2025-06-30,22:07:25.000,181,11061295,-795,0,1751321244,12723.165377569989,50.882664210002986,54326.31609480001 2025-06-30,22:07:26.000,181,11061355,-795,0,1751321245,12723.28663114999,51.0447942000028,54326.21827512001 2025-06-30,22:07:27.000,181,11061349,-795,0,1751321246,12723.40788472999,51.17167853999854,54326.14840392001 2025-06-30,22:07:28.000,181,11061303,-795,0,1751321247,12723.663864509996,51.31971026999963,54326.05058424001 2025-06-30,22:07:29.000,181,11061344,-795,0,1751321248,12723.953525839992,51.45364374000201,54326.18333952 2025-06-30,22:07:30.000,181,11061345,-795,0,1751321249,12724.094988349992,51.62282286000118,54326.106481200004 2025-06-30,22:07:31.000,181,11061384,-795,0,1751321250,12724.276868719993,51.67216677000397,54326.35801752 2025-06-30,22:07:32.000,181,11061339,-795,0,1751321251,12724.425067539989,51.79200198000035,54326.511734160005 2025-06-30,22:07:33.000,181,11061372,-795,0,1751321252,12724.499166949994,51.876591539999936,54326.53968264 2025-06-30,22:07:34.000,181,11061308,-795,0,1751321253,12724.559793739994,51.96118109999952,54326.728334880005 2025-06-30,22:07:35.000,181,11061368,-795,0,1751321254,12724.61368422,51.95413197000016,54326.75628336 2025-06-30,22:07:36.000,181,11061302,-795,0,1751321255,12724.62715683999,52.00347588000295,54326.93794848001 2025-06-30,22:07:37.000,181,11061337,-795,0,1751321256,12724.66757469999,51.97527935999824,54326.70038640001 2025-06-30,22:07:38.000,181,11061354,-795,0,1751321257,12724.68778362999,51.99642675000359,54326.86807728001 2025-06-30,22:07:39.000,181,11061278,-795,0,1751321258,12724.74841041999,51.982328490004875,54327.09865224 2025-06-30,22:07:40.000,181,11061318,-795,0,1751321259,12724.63389315,51.96118109999952,54327.14756208 2025-06-30,22:07:41.000,181,11061342,-795,0,1751321260,12724.67431101,51.982328490004875,54327.37813704 2025-06-30,22:07:42.000,181,11061345,-795,0,1751321261,12724.70799255999,52.03872152999975,54327.517879440005 2025-06-30,22:07:43.000,181,11061332,-795,0,1751321262,12724.681047319995,52.07396718000382,54327.59473776 2025-06-30,22:07:44.000,181,11061339,-795,0,1751321263,12724.681047319995,52.08806544000254,54327.685570320005 2025-06-30,22:07:45.000,181,11061394,-795,0,1751321264,12724.65410208,52.13036021999869,54327.5737764 2025-06-30,22:07:46.000,181,11061375,-795,0,1751321265,12724.60694790999,52.17970413000148,54327.51089232001 2025-06-30,22:07:47.000,181,11061337,-795,0,1751321266,12724.512639569999,52.20085151999956,54327.39211128001 2025-06-30,22:07:48.000,181,11061408,-795,0,1751321267,12724.492430639999,52.32068673000322,54327.58076352001 2025-06-30,22:07:49.000,181,11061276,-795,0,1751321268,12724.512639569999,52.341834120001295,54327.76941576 2025-06-30,22:07:50.000,181,11061346,-795,0,1751321269,12724.5328485,52.398227160003444,54327.77640288001 2025-06-30,22:07:51.000,181,11061321,-795,0,1751321270,12724.539584809994,52.43347281000024,54327.75544152001 2025-06-30,22:07:52.000,181,11061299,-795,0,1751321271,12724.580002669994,52.525111499999184,54327.853261200005 2025-06-30,22:07:53.000,181,11061300,-795,0,1751321272,12724.55305743,52.511013240000466,54327.90915816 2025-06-30,22:07:54.000,181,11061323,-795,0,1751321273,12724.5328485,52.560357150003256,54327.58076352001 2025-06-30,22:07:55.000,181,11061310,-795,0,1751321274,12724.46548539999,52.60970105999877,54327.37813704 2025-06-30,22:07:56.000,181,11061319,-795,0,1751321275,12724.52611218999,52.5392097599979,54327.46198248001 2025-06-30,22:07:57.000,181,11061323,-795,0,1751321276,12724.512639569999,52.511013240000466,54327.84627408001 2025-06-30,22:07:58.000,181,11061315,-795,0,1751321277,12724.61368422,52.58855367000069,54327.951080880004 2025-06-30,22:07:59.000,181,11061323,-795,0,1751321278,12724.64736576999,52.53216062999854,54328.00697784 2025-06-30,22:08:00.000,181,11061353,-795,0,1751321279,12724.68778362999,52.518062369999825,54328.30043688001 2025-06-30,22:08:01.000,181,11061309,-795,0,1751321280,12724.701256249995,52.398227160003444,54328.307424000006 2025-06-30,22:08:02.000,181,11061317,-795,0,1751321281,12724.640629459995,52.32068673000322,54328.20960432001 2025-06-30,22:08:03.000,181,11061293,-795,0,1751321282,12724.48569432999,52.23609717000363,54328.12575888 2025-06-30,22:08:04.000,181,11061275,-795,0,1751321283,12724.418331229994,52.109212830000615,54328.17466872 2025-06-30,22:08:05.000,181,11061304,-795,0,1751321284,12724.229714549998,52.00347588000295,54328.39126944 2025-06-30,22:08:06.000,181,11061330,-795,0,1751321285,12724.088252039997,51.90478806000465,54328.419217919996 2025-06-30,22:08:07.000,181,11061327,-795,0,1751321286,12723.825535949996,51.8483950200025,54328.37030808 2025-06-30,22:08:08.000,181,11061324,-795,0,1751321287,12723.623446649995,51.82724763000442,54328.51703760001 2025-06-30,22:08:09.000,181,11061379,-795,0,1751321288,12723.43482997,51.80610023999907,54328.5519732 2025-06-30,22:08:10.000,181,11061319,-795,0,1751321289,12723.232740669999,51.84134589000314,54328.55896032 2025-06-30,22:08:11.000,181,11061330,-795,0,1751321290,12723.030651369998,51.89773892999801,54328.42620504001 2025-06-30,22:08:12.000,181,11061346,-795,0,1751321291,12722.788144209997,51.989377620004234,54328.36332096 2025-06-30,22:08:13.000,181,11061359,-795,0,1751321292,12722.572582289991,52.08101631000318,54328.20960432001 2025-06-30,22:08:14.000,181,11061338,-795,0,1751321293,12722.47827395,52.14445848000469,54328.4122308 2025-06-30,22:08:15.000,181,11061283,-795,0,1751321294,12722.464801329996,52.25019543000235,54328.49607624001 2025-06-30,22:08:16.000,181,11061302,-795,0,1751321295,12722.404174539995,52.348883250000654,54328.586908799996 2025-06-30,22:08:17.000,181,11061348,-795,0,1751321296,12722.39070191999,52.41937455000152,54328.482102 2025-06-30,22:08:18.000,181,11061328,-795,0,1751321297,12722.39743823,52.46871846000431,54328.37729520001 2025-06-30,22:08:19.000,181,11061303,-795,0,1751321298,12722.47153763999,52.567406280002615,54328.21659144 2025-06-30,22:08:20.000,181,11061316,-795,0,1751321299,12722.45806502,52.64494671000284,54328.19563008 2025-06-30,22:08:21.000,181,11061323,-795,0,1751321300,12722.586054909996,52.6519958400022,54328.18165584001 2025-06-30,22:08:22.000,181,11061343,-795,0,1751321301,12722.572582289991,52.64494671000284,54328.286462640004 2025-06-30,22:08:23.000,181,11061310,-795,0,1751321302,12722.592791219991,52.63084845000412,54328.37030808 2025-06-30,22:08:24.000,181,11061334,-795,0,1751321303,12722.653418009992,52.58150454000133,54328.56594744001 2025-06-30,22:08:25.000,181,11061364,-795,0,1751321304,12722.707308489997,52.511013240000466,54328.60088304 2025-06-30,22:08:26.000,181,11061282,-795,0,1751321305,12722.639945390001,52.46871846000431,54328.60088304 2025-06-30,22:08:27.000,181,11061340,-795,0,1751321306,12722.525428119996,52.37707976999809,54328.3423596 2025-06-30,22:08:28.000,181,11061359,-795,0,1751321307,12722.464801329996,52.299539339997864,54328.30043688001 2025-06-30,22:08:29.000,181,11061289,-795,0,1751321308,12722.3772293,52.116261959999974,54328.3423596 2025-06-30,22:08:30.000,181,11061317,-795,0,1751321309,12722.282920959995,52.03872152999975,54328.42620504001 2025-06-30,22:08:31.000,181,11061327,-795,0,1751321310,12722.06735903999,51.84134589000314,54328.48908912 2025-06-30,22:08:32.000,181,11061314,-795,0,1751321311,12721.952841769998,51.66511764000461,54328.68472848001 2025-06-30,22:08:33.000,181,11061312,-795,0,1751321312,12721.730543539998,51.54528243000095,54328.68472848001 2025-06-30,22:08:34.000,181,11061359,-795,0,1751321313,12721.488036379997,51.43249635000393,54328.57992168 2025-06-30,22:08:35.000,181,11061301,-795,0,1751321314,12721.312892319991,51.298562880001555,54328.53799896 2025-06-30,22:08:36.000,181,11061315,-795,0,1751321315,12721.13101194999,51.22807158000069,54328.27947552001 2025-06-30,22:08:37.000,181,11061382,-795,0,1751321316,12720.875032169999,51.19282593000389,54328.020952080005 2025-06-30,22:08:38.000,181,11061371,-795,0,1751321317,12720.780723829994,51.115285500003665,54328.06287480001 2025-06-30,22:08:39.000,181,11061290,-795,0,1751321318,12720.652733939998,51.115285500003665,54328.2026172 2025-06-30,22:08:40.000,181,11061333,-795,0,1751321319,12720.612316079998,51.15758027999982,54328.33537248 2025-06-30,22:08:41.000,181,11061360,-795,0,1751321320,12720.612316079998,51.22807158000069,54328.30043688001 2025-06-30,22:08:42.000,181,11061327,-795,0,1751321321,12720.605579769988,51.38315244000114,54328.22357856 2025-06-30,22:08:43.000,181,11061273,-795,0,1751321322,12720.625788699988,51.53823330000159,54328.0279392 2025-06-30,22:08:44.000,181,11061295,-795,0,1751321323,12720.693151799998,51.67216677000397,54328.00697784 2025-06-30,22:08:45.000,181,11061268,-795,0,1751321324,12720.814405379999,51.86954241000058,54327.75544152001 2025-06-30,22:08:46.000,181,11061346,-795,0,1751321325,12721.00975836999,52.00347588000295,54327.81133848 2025-06-30,22:08:47.000,181,11061328,-795,0,1751321326,12721.07712147,52.158556740003405,54327.70653168001 2025-06-30,22:08:48.000,181,11061359,-795,0,1751321327,12721.33983756,52.299539339997864,54328.00697784 2025-06-30,22:08:49.000,181,11061298,-795,0,1751321328,12721.595817339992,52.348883250000654,54328.07684904 2025-06-30,22:08:50.000,181,11061347,-795,0,1751321329,12721.690125679997,52.384128900004725,54328.11178464001 2025-06-30,22:08:51.000,181,11061322,-795,0,1751321330,12721.905687599989,52.36298150999937,54328.17466872 2025-06-30,22:08:52.000,181,11061346,-795,0,1751321331,12721.946105459989,52.285441079999146,54328.0978104 2025-06-30,22:08:53.000,181,11061304,-795,0,1751321332,12722.013468559999,52.20790064999892,54327.86723544 2025-06-30,22:08:54.000,181,11061346,-795,0,1751321333,12721.973050699999,52.052819789998466,54328.083836159996 2025-06-30,22:08:55.000,181,11061312,-795,0,1751321334,12721.865269739988,51.876591539999936,54328.118771760004 2025-06-30,22:08:56.000,181,11061331,-795,0,1751321335,12721.690125679997,51.67216677000397,54328.39126944 2025-06-30,22:08:57.000,181,11061346,-755,0,1751321336,12721.467827449997,51.474791130000085,54328.419217919996 2025-06-30,22:08:58.000,181,11061341,-795,0,1751321337,12721.31962863,51.31266114000027,54328.49607624001 2025-06-30,22:08:59.000,181,11061334,-795,0,1751321338,12721.083857779995,51.108236370004306,54328.59389592001 2025-06-30,22:09:00.000,181,11061347,-795,0,1751321339,12720.82787799999,50.91790985999978,54328.586908799996 2025-06-30,22:09:01.000,181,11061308,-795,0,1751321340,12720.558425599993,50.86151682000491,54328.44716640001 2025-06-30,22:09:02.000,181,11061357,-795,0,1751321341,12720.363072610002,50.74873074000061,54328.27947552001 2025-06-30,22:09:03.000,181,11061330,-795,0,1751321342,12720.10035652,50.73463248000189,54328.20960432001 2025-06-30,22:09:04.000,181,11061331,-795,0,1751321343,12720.10035652,50.73463248000189,54328.405243680005 2025-06-30,22:09:05.000,181,11061358,-795,0,1751321344,12720.05320234999,50.69938682999782,54328.54498608001 2025-06-30,22:09:06.000,181,11061341,-795,0,1751321345,12720.05993866,50.78397639000468,54328.4122308 2025-06-30,22:09:07.000,181,11061296,-795,0,1751321346,12720.006048179996,50.86856595000427,54328.251527039996 2025-06-30,22:09:08.000,181,11061303,-795,0,1751321347,12720.268764269997,50.946106380004494,54328.21659144 2025-06-30,22:09:09.000,181,11061274,-795,0,1751321348,12720.437172019992,51.058892460001516,54328.31441112 2025-06-30,22:09:10.000,181,11061322,-795,0,1751321349,12720.639261319993,51.23512071000005,54328.07684904 2025-06-30,22:09:11.000,181,11061313,-795,0,1751321350,12720.82787799999,51.347906790004345,54328.11178464001 2025-06-30,22:09:12.000,181,11061316,-795,0,1751321351,12721.023230989995,51.43249635000393,54327.99300360001 2025-06-30,22:09:13.000,181,11061317,-795,0,1751321352,12721.164693499995,51.474791130000085,54328.237552800005 2025-06-30,22:09:14.000,181,11061337,-795,0,1751321353,12721.380255420001,51.54528243000095,54328.482102 2025-06-30,22:09:15.000,181,11061243,-795,0,1751321354,12721.427409589996,51.60872460000246,54328.63581864001 2025-06-30,22:09:16.000,181,11061377,-795,0,1751321355,12721.440882210001,51.62987199000054,54328.59389592001 2025-06-30,22:09:17.000,181,11061360,-795,0,1751321356,12721.346573869996,51.57347894999839,54328.64979288 2025-06-30,22:09:18.000,181,11061338,-795,0,1751321357,12721.33983756,51.53823330000159,54328.63581864001 2025-06-30,22:09:19.000,181,11061308,-795,0,1751321358,12721.13101194999,51.3902015700005,54328.53101184 2025-06-30,22:09:20.000,181,11061322,-795,0,1751321359,12721.023230989995,51.242169839999406,54328.691715600005 2025-06-30,22:09:21.000,181,11061393,-795,0,1751321360,12720.814405379999,51.080039849999594,54328.78254816001 2025-06-30,22:09:22.000,181,11061384,-795,0,1751321361,12720.544952980003,50.86856595000427,54328.978187520006 2025-06-30,22:09:23.000,181,11061357,-795,0,1751321362,12720.356336299992,50.657092050001665,54328.91530344 2025-06-30,22:09:24.000,181,11061262,-795,0,1751321363,12720.235082719992,50.657092050001665,54328.94325192 2025-06-30,22:09:25.000,181,11061328,-795,0,1751321364,12719.985839249995,50.62889553000423,54329.02011024001 2025-06-30,22:09:26.000,181,11061326,-795,0,1751321365,12719.824167809995,50.62889553000423,54329.06902008001 2025-06-30,22:09:27.000,181,11061343,-795,0,1751321366,12719.581660649994,50.62889553000423,54328.67075424 2025-06-30,22:09:28.000,181,11061322,-795,0,1751321367,12719.514297549998,50.57250249000208,54328.76857392 2025-06-30,22:09:29.000,181,11061345,-795,0,1751321368,12719.494088619998,50.53725683999801,54328.85241936001 2025-06-30,22:09:30.000,181,11061305,-795,0,1751321369,12719.440198139993,50.53020770999865,54329.076007200005 2025-06-30,22:09:31.000,181,11061284,-795,0,1751321370,12719.460407069993,50.53020770999865,54328.97120040001 2025-06-30,22:09:32.000,181,11061352,-795,0,1751321371,12719.480615999993,50.57955162000144,54328.84543224 2025-06-30,22:09:33.000,181,11061303,-795,0,1751321372,12719.615342199999,50.56545336000272,54328.83844512 2025-06-30,22:09:34.000,181,11061342,-795,0,1751321373,12719.75006839999,50.614797269998235,54328.859406480005 2025-06-30,22:09:35.000,181,11061294,-795,0,1751321374,12719.864585669995,50.713485090003815,54328.60088304 2025-06-30,22:09:36.000,181,11061339,-795,0,1751321375,12720.03299341999,50.7980746500034,54328.60088304 2025-06-30,22:09:37.000,181,11061320,-795,0,1751321376,12720.140774380001,50.81922204000148,54328.475114880006 2025-06-30,22:09:38.000,181,11061377,-795,0,1751321377,12720.329391059997,50.86856595000427,54328.74761256 2025-06-30,22:09:39.000,181,11061327,-795,0,1751321378,12720.416963089992,50.9320081199985,54328.97120040001 2025-06-30,22:09:40.000,181,11061368,-795,0,1751321379,12720.443908330002,50.98135203000129,54329.006136 2025-06-30,22:09:41.000,181,11061386,-795,0,1751321380,12720.531480359998,51.016597679998085,54329.08299432 2025-06-30,22:09:42.000,181,11061320,-795,0,1751321381,12720.551689289998,51.05184333000216,54328.922290559996 2025-06-30,22:09:43.000,181,11061367,-795,0,1751321382,12720.518007739993,51.115285500003665,54328.99914888001 2025-06-30,22:09:44.000,181,11061334,-795,0,1751321383,12720.625788699988,51.16462940999918,54329.0410716 2025-06-30,22:09:45.000,181,11061305,-795,0,1751321384,12720.639261319993,51.115285500003665,54329.09696856001 2025-06-30,22:09:46.000,181,11061391,-795,0,1751321385,12720.625788699988,51.15758027999982,54329.076007200005 2025-06-30,22:09:47.000,181,11061290,-795,0,1751321386,12720.437172019992,51.1434820200011,54329.1109428 2025-06-30,22:09:48.000,181,11061379,-795,0,1751321387,12720.457380949993,51.122334630003024,54329.18780112001 2025-06-30,22:09:49.000,181,11061308,-795,0,1751321388,12720.369808919997,51.122334630003024,54329.23671096001 2025-06-30,22:09:50.000,181,11061311,-795,0,1751321389,12720.363072610002,51.09413810999831,54329.27863368 2025-06-30,22:09:51.000,181,11061388,-795,0,1751321390,12720.268764269997,51.115285500003665,54329.34850488 2025-06-30,22:09:52.000,181,11061373,-795,0,1751321391,12720.134038069991,51.058892460001516,54329.10395568 2025-06-30,22:09:53.000,181,11061311,-795,0,1751321392,12720.0195208,50.98135203000129,54328.85241936001 2025-06-30,22:09:54.000,181,11061337,-795,0,1751321393,12720.01278448999,50.81217291000212,54328.859406480005 2025-06-30,22:09:55.000,181,11061256,-795,0,1751321394,12720.03299341999,50.657092050001665,54328.89434208 2025-06-30,22:09:56.000,181,11061349,-795,0,1751321395,12720.08014759,50.614797269998235,54329.03408448 2025-06-30,22:09:57.000,181,11061379,-795,0,1751321396,12720.01278448999,50.713485090003815,54328.96421328 2025-06-30,22:09:58.000,181,11061369,-795,0,1751321397,12719.864585669995,50.75577986999997,54329.006136 2025-06-30,22:09:59.000,181,11061319,-795,0,1751321398,12719.79722257,50.81217291000212,54329.03408448 2025-06-30,22:10:00.000,181,11061324,-795,0,1751321399,12719.85784936,50.76282899999933,54329.145878400006 2025-06-30,22:10:01.000,181,11061339,-795,0,1751321400,12719.864585669995,50.75577986999997,54328.88735496 2025-06-30,22:10:02.000,181,11061358,-795,0,1751321401,12719.844376739995,50.74873074000061,54328.859406480005 2025-06-30,22:10:03.000,181,11061302,-795,0,1751321402,12719.83764043,50.713485090003815,54328.88036784001 2025-06-30,22:10:04.000,181,11061355,-795,0,1751321403,12719.844376739995,50.713485090003815,54328.97120040001 2025-06-30,22:10:05.000,181,11061357,-795,0,1751321404,12719.87805829,50.69233769999846,54329.076007200005 2025-06-30,22:10:06.000,181,11061364,-795,0,1751321405,12719.965630319995,50.6852885699991,54329.089981439996 2025-06-30,22:10:07.000,181,11061340,-795,0,1751321406,12719.925212459995,50.6852885699991,54328.94325192 2025-06-30,22:10:08.000,181,11061347,-795,0,1751321407,12720.006048179996,50.6852885699991,54328.96421328 2025-06-30,22:10:09.000,181,11061329,-795,0,1751321408,12720.03299341999,50.706435960004455,54328.88735496 2025-06-30,22:10:10.000,181,11061356,-795,0,1751321409,12720.08014759,50.76282899999933,54328.82447088 2025-06-30,22:10:11.000,181,11061323,-795,0,1751321410,12720.066674969996,50.77692725999805,54328.859406480005 2025-06-30,22:10:12.000,181,11061333,-795,0,1751321411,12719.965630319995,50.79102552000404,54328.859406480005 2025-06-30,22:10:13.000,181,11061365,-795,0,1751321412,12719.89826722,50.75577986999997,54328.978187520006 2025-06-30,22:10:14.000,181,11061365,-795,0,1751321413,12719.97236662999,50.69233769999846,54329.06203296 2025-06-30,22:10:15.000,181,11061310,-795,0,1751321414,12719.99931187,50.600699009999516,54329.04805872001 2025-06-30,22:10:16.000,181,11061340,-795,0,1751321415,12720.086883899996,50.51610944999993,54329.08299432 2025-06-30,22:10:17.000,181,11061352,-795,0,1751321416,12720.167719619996,50.480863800003135,54329.11792992001 2025-06-30,22:10:18.000,181,11061349,-795,0,1751321417,12720.295709509992,50.480863800003135,54328.978187520006 2025-06-30,22:10:19.000,181,11061263,-795,0,1751321418,12720.369808919997,50.45266727999842,54329.0410716 2025-06-30,22:10:20.000,181,11061348,-795,0,1751321419,12720.329391059997,50.480863800003135,54328.908316320005 2025-06-30,22:10:21.000,181,11061374,-795,0,1751321420,12720.443908330002,50.438569019999704,54329.257672319996 2025-06-30,22:10:22.000,181,11061327,-795,0,1751321421,12720.511271429998,50.473814670003776,54329.23671096001 2025-06-30,22:10:23.000,181,11061360,-795,0,1751321422,12720.470853569997,50.46676554000442,54329.243698080005 2025-06-30,22:10:24.000,181,11061328,-795,0,1751321423,12720.619052389993,50.480863800003135,54329.20177536 2025-06-30,22:10:25.000,181,11061387,-795,0,1751321424,12720.686415489989,50.52315857999929,54329.32754352 2025-06-30,22:10:26.000,181,11061344,-795,0,1751321425,12720.814405379999,50.600699009999516,54329.21574960001 2025-06-30,22:10:27.000,181,11061344,-795,0,1751321426,12720.767251209989,50.671190310000384,54329.06203296 2025-06-30,22:10:28.000,181,11061340,-795,0,1751321427,12720.90871371999,50.81217291000212,54329.06902008001 2025-06-30,22:10:29.000,181,11061286,-795,0,1751321428,12720.96934050999,50.90381160000106,54329.21574960001 2025-06-30,22:10:30.000,181,11061390,-795,0,1751321429,12721.05017622999,51.03069594000408,54329.460298800004 2025-06-30,22:10:31.000,181,11061342,-795,0,1751321430,12721.144484569995,51.1434820200011,54329.58606696 2025-06-30,22:10:32.000,181,11061313,-795,0,1751321431,12721.23879291,51.28446462000284,54329.66991240001 2025-06-30,22:10:33.000,181,11061367,-795,0,1751321432,12721.326364939996,51.34085765999771,54329.60004120001 2025-06-30,22:10:34.000,181,11061339,-795,0,1751321433,12721.333101249991,51.44659461000265,54329.65593816 2025-06-30,22:10:35.000,181,11061331,-795,0,1751321434,12721.467827449997,51.531184170002234,54329.530170000005 2025-06-30,22:10:36.000,181,11061307,-795,0,1751321435,12721.521717930002,51.66511764000461,54329.481260160006 2025-06-30,22:10:37.000,181,11061354,-795,0,1751321436,12721.528454239997,51.693314160002046,54329.35549200001 2025-06-30,22:10:38.000,181,11061337,-795,0,1751321437,12721.642971510002,51.72855980999884,54329.62100256001 2025-06-30,22:10:39.000,181,11061376,-795,0,1751321438,12721.703598300002,51.763805460002914,54329.76074496 2025-06-30,22:10:40.000,181,11061351,-795,0,1751321439,12721.811379259998,51.756756330003554,54329.879526 2025-06-30,22:10:41.000,181,11061367,-795,0,1751321440,12721.912423909998,51.707412420000765,54330.04022976 2025-06-30,22:10:42.000,181,11061330,-795,0,1751321441,12721.946105459989,51.66511764000461,54330.06119112 2025-06-30,22:10:43.000,181,11061244,-795,0,1751321442,12721.939369149994,51.62987199000054,54330.02625552001 2025-06-30,22:10:44.000,181,11061362,-795,0,1751321443,12721.878742359993,51.62282286000118,54329.795680560004 2025-06-30,22:10:45.000,181,11061334,-795,0,1751321444,12721.777697709993,51.55938068999967,54329.73978360001 2025-06-30,22:10:46.000,181,11061337,-795,0,1751321445,12721.710334609998,51.51003678000416,54329.879526 2025-06-30,22:10:47.000,181,11061363,-795,0,1751321446,12721.595817339992,51.43954548000329,54330.16599792 2025-06-30,22:10:48.000,181,11061331,-795,0,1751321447,12721.481300070001,51.36200505000306,54330.24285624001 2025-06-30,22:10:49.000,181,11061337,-795,0,1751321448,12721.373519109991,51.34085765999771,54330.38259864 2025-06-30,22:10:50.000,181,11061315,-795,0,1751321449,12721.25226552999,51.249218969998765,54330.38958576001 2025-06-30,22:10:51.000,181,11061374,-795,0,1751321450,12721.11753933,51.15053115000046,54330.40356 2025-06-30,22:10:52.000,181,11061287,-795,0,1751321451,12720.92892264999,51.12938376000238,54329.99131992 2025-06-30,22:10:53.000,181,11061326,-795,0,1751321452,12720.814405379999,51.02364681000472,54330.0192684 2025-06-30,22:10:54.000,181,11061363,-795,0,1751321453,12720.773987519999,50.92495898999914,54330.17298504001 2025-06-30,22:10:55.000,181,11061308,-795,0,1751321454,12720.699888109993,50.840369429999555,54330.35465016 2025-06-30,22:10:56.000,181,11061336,-795,0,1751321455,12720.598843459993,50.77692725999805,54330.31272744001 2025-06-30,22:10:57.000,181,11061344,-795,0,1751321456,12720.531480359998,50.671190310000384,54330.28477896 2025-06-30,22:10:58.000,181,11061349,-795,0,1751321457,12720.571898219998,50.62889553000423,54330.38259864 2025-06-30,22:10:59.000,181,11061328,-675,0,1751321458,12720.531480359998,50.54430597000464,54330.319714560006 2025-06-30,22:11:00.000,181,11061386,-795,0,1751321459,12720.497798809993,50.52315857999929,54330.19394640001 2025-06-30,22:11:01.000,181,11061381,-795,0,1751321460,12720.605579769988,50.41742163000163,54330.131062320004 2025-06-30,22:11:02.000,181,11061348,-795,0,1751321461,12720.645997629988,50.39627424000355,54330.1590108 2025-06-30,22:11:03.000,181,11061383,-795,0,1751321462,12720.639261319993,50.33283207000204,54330.11010096 2025-06-30,22:11:04.000,181,11061365,-795,0,1751321463,12720.726833349989,50.29758641999797,54330.37561152 2025-06-30,22:11:05.000,181,11061317,-795,0,1751321464,12720.861559549994,50.22004598999774,54330.36163728001 2025-06-30,22:11:06.000,181,11061396,-795,0,1751321465,12720.94913157999,50.19184947000031,54330.43150848 2025-06-30,22:11:07.000,181,11061308,-795,0,1751321466,12720.854823239999,50.11430904000008,54330.17298504001 2025-06-30,22:11:08.000,181,11061301,-795,0,1751321467,12720.99628575,50.05086686999857,54330.298753200004 2025-06-30,22:11:09.000,181,11061275,-795,0,1751321468,12721.00975836999,49.95922817999963,54330.0891396 2025-06-30,22:11:10.000,181,11061339,-795,0,1751321469,12721.023230989995,49.93103166000219,54330.131062320004 2025-06-30,22:11:11.000,181,11061336,-795,0,1751321470,12721.00975836999,49.86054036000132,54330.1590108 2025-06-30,22:11:12.000,181,11061384,-795,0,1751321471,12720.922186339994,49.76890167000238,54330.38259864 2025-06-30,22:11:13.000,181,11061324,-795,0,1751321472,12720.8952411,49.70545950000087,54330.43150848 2025-06-30,22:11:14.000,181,11061358,-795,0,1751321473,12720.881768479994,49.71250863000023,54330.50137968 2025-06-30,22:11:15.000,181,11061343,-795,0,1751321474,12720.82787799999,49.670213850004075,54330.55727664001 2025-06-30,22:11:16.000,181,11061341,-795,0,1751321475,12720.706624419989,49.68431211000279,54330.45945696001 2025-06-30,22:11:17.000,181,11061303,-795,0,1751321476,12720.639261319993,49.677262980003434,54330.18695928 2025-06-30,22:11:18.000,181,11061337,-795,0,1751321477,12720.639261319993,49.7477542800043,54330.14503656001 2025-06-30,22:11:19.000,181,11061336,-795,0,1751321478,12720.605579769988,49.790049060000456,54330.131062320004 2025-06-30,22:11:20.000,181,11061367,-795,0,1751321479,12720.666206559988,49.87463862000004,54330.34067592001 2025-06-30,22:11:21.000,181,11061309,-795,0,1751321480,12720.760514899994,49.8816877499994,54330.52932816001 2025-06-30,22:11:22.000,181,11061350,-795,0,1751321481,12720.794196449999,49.980375569997705,54330.5433024 2025-06-30,22:11:23.000,181,11061316,-795,0,1751321482,12720.807669069989,50.086112520002644,54330.40356 2025-06-30,22:11:24.000,181,11061315,-795,0,1751321483,12720.93565896,50.212996859998384,54330.41054712001 2025-06-30,22:11:25.000,181,11061300,-795,0,1751321484,12721.104066709995,50.31873381000332,54330.5433024 2025-06-30,22:11:26.000,181,11061363,-795,0,1751321485,12721.23879291,50.473814670003776,54330.30574032 2025-06-30,22:11:27.000,181,11061318,-795,0,1751321486,12721.312892319991,50.55840423000336,54330.18695928 2025-06-30,22:11:28.000,181,11061335,-795,0,1751321487,12721.535190549992,50.664141180001025,54330.368624400006 2025-06-30,22:11:29.000,181,11061347,-795,0,1751321488,12721.744016160003,50.75577986999997,54330.704006160006 2025-06-30,22:11:30.000,181,11061332,-795,0,1751321489,12721.831588189998,50.840369429999555,54330.69701904001 2025-06-30,22:11:31.000,181,11061316,-795,0,1751321490,12721.952841769998,50.86151682000491,54330.79483872001 2025-06-30,22:11:32.000,181,11061335,-795,0,1751321491,12722.013468559999,50.96725377000257,54330.81580008001 2025-06-30,22:11:33.000,181,11061247,-795,0,1751321492,12721.959578079994,50.9320081199985,54330.75990312 2025-06-30,22:11:34.000,181,11061347,-795,0,1751321493,12721.959578079994,50.946106380004494,54330.80881296 2025-06-30,22:11:35.000,181,11061367,-795,0,1751321494,12721.912423909998,50.96020464000321,54330.73894176 2025-06-30,22:11:36.000,181,11061333,-795,0,1751321495,12721.811379259998,50.96020464000321,54330.88567128 2025-06-30,22:11:37.000,181,11061329,-795,0,1751321496,12721.744016160003,50.91086073000042,54330.80881296 2025-06-30,22:11:38.000,181,11061361,-795,0,1751321497,12721.629498889997,50.81217291000212,54331.02541368 2025-06-30,22:11:39.000,181,11061346,-795,0,1751321498,12721.595817339992,50.664141180001025,54331.11624624 2025-06-30,22:11:40.000,181,11061353,-795,0,1751321499,12721.461091140001,50.52315857999929,54331.08131064001 2025-06-30,22:11:41.000,181,11061365,-795,0,1751321500,12721.380255420001,50.34693033000076,54331.06034928001 2025-06-30,22:11:42.000,181,11061391,-795,0,1751321501,12721.164693499995,50.27643902999989,54330.920606880005 2025-06-30,22:11:43.000,181,11061364,-795,0,1751321502,12721.07038515999,50.11430904000008,54330.752916000005 2025-06-30,22:11:44.000,181,11061366,-795,0,1751321503,12721.03670361,49.9944738300037,54330.89964552 2025-06-30,22:11:45.000,181,11061305,-795,0,1751321504,12721.01649468,49.93103166000219,54330.89265840001 2025-06-30,22:11:46.000,181,11061332,-795,0,1751321505,12720.8952411,49.83234384000389,54330.990478080006 2025-06-30,22:11:47.000,181,11061361,-795,0,1751321506,12720.747042279989,49.76185254000302,54330.71099328 2025-06-30,22:11:48.000,181,11061365,-795,0,1751321507,12720.780723829994,49.790049060000456,54330.72496752001 2025-06-30,22:11:49.000,181,11061275,-795,0,1751321508,12720.780723829994,49.7829999300011,54330.72496752001 2025-06-30,22:11:50.000,181,11061288,-795,0,1751321509,12720.814405379999,49.87463862000004,54330.752916000005 2025-06-30,22:11:51.000,181,11061328,-795,0,1751321510,12720.841350619994,49.91693340000347,54330.585225120005 2025-06-30,22:11:52.000,181,11061343,-795,0,1751321511,12720.875032169999,49.973326439998345,54330.515353920004 2025-06-30,22:11:53.000,181,11061357,-795,0,1751321512,12720.922186339994,50.036768609999854,54330.466444080004 2025-06-30,22:11:54.000,181,11061305,-795,0,1751321513,12721.00975836999,50.14250556000479,54330.66907056 2025-06-30,22:11:55.000,181,11061335,-795,0,1751321514,12721.07038515999,50.13545642999816,54330.7878516 2025-06-30,22:11:56.000,181,11061320,-795,0,1751321515,12721.043439919995,50.2411933800031,54330.78086448 2025-06-30,22:11:57.000,181,11061336,-795,0,1751321516,12721.05017622999,50.32578294000268,54330.585225120005 2025-06-30,22:11:58.000,181,11061359,-795,0,1751321517,12721.043439919995,50.41037250000227,54330.64810920001 2025-06-30,22:11:59.000,181,11061318,-795,0,1751321518,12721.063648849995,50.51610944999993,54330.683044800004 2025-06-30,22:12:00.000,181,11061357,-795,0,1751321519,12721.15122087999,50.607748139998876,54330.62714784001 2025-06-30,22:12:01.000,181,11061362,-795,0,1751321520,12721.144484569995,50.69233769999846,54330.515353920004 2025-06-30,22:12:02.000,181,11061366,-795,0,1751321521,12721.245529219996,50.80512378000276,54330.80881296 2025-06-30,22:12:03.000,181,11061286,-795,0,1751321522,12721.184902429995,50.90381160000106,54330.927594 2025-06-30,22:12:04.000,181,11061332,-795,0,1751321523,12721.205111359995,50.97430290000193,54330.94855536 2025-06-30,22:12:05.000,181,11061326,-795,0,1751321524,12721.25226552999,51.058892460001516,54330.9974652 2025-06-30,22:12:06.000,181,11061366,-795,0,1751321525,12721.306156009996,51.18577680000453,54331.06034928001 2025-06-30,22:12:07.000,181,11061352,-795,0,1751321526,12721.285947079996,51.27741549000348,54330.87868416 2025-06-30,22:12:08.000,181,11061330,-795,0,1751321527,12721.393728039991,51.42544722000457,54330.990478080006 2025-06-30,22:12:09.000,181,11061346,-795,0,1751321528,12721.575608409992,51.4888893899988,54330.927594 2025-06-30,22:12:10.000,181,11061331,-795,0,1751321529,12721.622762580002,51.6016754700031,54331.00445232 2025-06-30,22:12:11.000,181,11061337,-795,0,1751321530,12721.717070919993,51.68626503000269,54331.05336216 2025-06-30,22:12:12.000,181,11061334,-795,0,1751321531,12721.744016160003,51.763805460002914,54331.16515608 2025-06-30,22:12:13.000,181,11061276,-795,0,1751321532,12721.838324499993,51.79905110999971,54331.14419472 2025-06-30,22:12:14.000,181,11061384,-795,0,1751321533,12721.912423909998,51.85544415000186,54331.2420144 2025-06-30,22:12:15.000,181,11061296,-795,0,1751321534,12721.973050699999,51.91183719000401,54331.27695000001 2025-06-30,22:12:16.000,181,11061302,-795,0,1751321535,12721.973050699999,51.9470828400008,54331.28393712 2025-06-30,22:12:17.000,181,11061310,-795,0,1751321536,12721.912423909998,51.99642675000359,54330.96252960001 2025-06-30,22:12:18.000,181,11061318,-795,0,1751321537,12721.892214979998,52.03167240000039,54331.06034928001 2025-06-30,22:12:19.000,181,11061322,-795,0,1751321538,12721.872006049998,52.01757414000167,54331.24900152001 2025-06-30,22:12:20.000,181,11061343,-795,0,1751321539,12721.750752469998,52.052819789998466,54331.3817568 2025-06-30,22:12:21.000,181,11061301,-795,0,1751321540,12721.737279849993,52.02462327000103,54331.50053784 2025-06-30,22:12:22.000,181,11061361,-795,0,1751321541,12721.568872099997,52.0951145700019,54331.38874392 2025-06-30,22:12:23.000,181,11061361,-795,0,1751321542,12721.461091140001,52.08806544000254,54331.38874392 2025-06-30,22:12:24.000,181,11061333,-795,0,1751321543,12721.447618519996,52.13740934999805,54331.542460560006 2025-06-30,22:12:25.000,181,11061318,-795,0,1751321544,12721.467827449997,52.12331108999933,54331.39573104001 2025-06-30,22:12:26.000,181,11061317,-795,0,1751321545,12721.353310179991,52.17970413000148,54331.33284696 2025-06-30,22:12:27.000,181,11061346,-795,0,1751321546,12721.245529219996,52.23609717000363,54331.11624624 2025-06-30,22:12:28.000,181,11061268,-795,0,1751321547,12721.306156009996,52.292490209998505,54331.353808320004 2025-06-30,22:12:29.000,181,11061317,-795,0,1751321548,12721.440882210001,52.292490209998505,54331.50053784 2025-06-30,22:12:30.000,181,11061316,-795,0,1751321549,12721.548663169997,52.327735860002576,54331.58438328001 2025-06-30,22:12:31.000,181,11061345,-795,0,1751321550,12721.642971510002,52.391178030004085,54331.60534464 2025-06-30,22:12:32.000,181,11061354,-795,0,1751321551,12721.777697709993,52.48986585000239,54331.60534464 2025-06-30,22:12:33.000,181,11061303,-795,0,1751321552,12721.912423909998,52.5392097599979,54331.53547344001 2025-06-30,22:12:34.000,181,11061307,-795,0,1751321553,12722.033677489999,52.58150454000133,54331.31887272001 2025-06-30,22:12:35.000,181,11061362,-795,0,1751321554,12722.20882154999,52.5533080200039,54331.3817568 2025-06-30,22:12:36.000,181,11061329,-795,0,1751321555,12722.26944833999,52.574455410001974,54331.325859840006 2025-06-30,22:12:37.000,181,11061399,-795,0,1751321556,12722.29639358,52.560357150003256,54331.40970528 2025-06-30,22:12:38.000,181,11061364,-795,0,1751321557,12722.41091084999,52.49691498000175,54331.44464088001 2025-06-30,22:12:39.000,181,11061331,-795,0,1751321558,12722.383965609995,52.398227160003444,54331.48656360001 2025-06-30,22:12:40.000,181,11061330,-795,0,1751321559,12722.383965609995,52.35593238000001,54331.66822872 2025-06-30,22:12:41.000,181,11061319,-795,0,1751321560,12722.26944833999,52.341834120001295,54331.640280240004 2025-06-30,22:12:42.000,181,11061340,-795,0,1751321561,12722.16840368999,52.348883250000654,54331.56342192001 2025-06-30,22:12:43.000,181,11061318,-795,0,1751321562,12722.04715010999,52.348883250000654,54331.48656360001 2025-06-30,22:12:44.000,181,11061304,-795,0,1751321563,12721.946105459989,52.299539339997864,54331.53547344001 2025-06-30,22:12:45.000,181,11061338,-795,0,1751321564,12721.845060809988,52.25019543000235,54331.626306 2025-06-30,22:12:46.000,181,11061358,-795,0,1751321565,12721.744016160003,52.23609717000363,54331.89880368001 2025-06-30,22:12:47.000,181,11061302,-795,0,1751321566,12721.595817339992,52.22199891000491,54331.68220296001 2025-06-30,22:12:48.000,181,11061345,-795,0,1751321567,12721.602553650002,52.23609717000363,54331.9407264 2025-06-30,22:12:49.000,181,11061376,-795,0,1751321568,12721.730543539998,52.20790064999892,54332.024571840004 2025-06-30,22:12:50.000,181,11061265,-795,0,1751321569,12721.723807230002,52.21494977999828,54331.94771352001 2025-06-30,22:12:51.000,181,11061320,-795,0,1751321570,12721.797906639993,52.23609717000363,54331.72412568 2025-06-30,22:12:52.000,181,11061356,-795,0,1751321571,12721.811379259998,52.299539339997864,54331.61931888 2025-06-30,22:12:53.000,181,11061295,-795,0,1751321572,12721.946105459989,52.327735860002576,54331.58438328001 2025-06-30,22:12:54.000,181,11061305,-795,0,1751321573,12722.13472214,52.391178030004085,54331.9407264 2025-06-30,22:12:55.000,181,11061339,-795,0,1751321574,12722.35028405999,52.525111499999184,54332.03155896 2025-06-30,22:12:56.000,181,11061323,-795,0,1751321575,12722.47827395,52.58855367000069,54332.00361048 2025-06-30,22:12:57.000,181,11061336,-795,0,1751321576,12722.639945390001,52.66609410000092,54331.78700976 2025-06-30,22:12:58.000,181,11061315,-795,0,1751321577,12722.821825760002,52.736585400001786,54331.98264912 2025-06-30,22:12:59.000,181,11061358,-795,0,1751321578,12723.084541849988,52.785929310004576,54331.78002264001 2025-06-30,22:13:00.000,181,11061300,-795,0,1751321579,12723.158641259994,52.90576452000096,54331.65425448001 2025-06-30,22:13:01.000,181,11061364,-795,0,1751321580,12723.37420318,52.94805930000439,54331.78700976 2025-06-30,22:13:02.000,181,11061356,-675,0,1751321581,12723.40788472999,52.94101016999775,54331.72412568 2025-06-30,22:13:03.000,181,11061338,-795,0,1751321582,12723.44830258999,52.99035408000054,54331.95470064 2025-06-30,22:13:04.000,181,11061348,-795,0,1751321583,12723.49545676,53.06789451000077,54331.9407264 2025-06-30,22:13:05.000,181,11061302,-795,0,1751321584,12723.421357349995,53.07494364000013,54332.24117256 2025-06-30,22:13:06.000,181,11061384,-795,0,1751321585,12723.226004359989,53.10314016000484,54332.143352880004 2025-06-30,22:13:07.000,181,11061308,-795,0,1751321586,12722.983497200003,53.10314016000484,54332.0804688 2025-06-30,22:13:08.000,181,11061294,-795,0,1751321587,12722.794880519992,53.16658232999907,54332.00361048 2025-06-30,22:13:09.000,181,11061321,-795,0,1751321588,12722.606263839996,53.096091029998206,54332.0804688 2025-06-30,22:13:10.000,181,11061305,-795,0,1751321589,12722.424383469996,53.13838581000164,54332.19924984 2025-06-30,22:13:11.000,181,11061355,-795,0,1751321590,12722.24923940999,53.1101892900042,54332.548605840006 2025-06-30,22:13:12.000,181,11061359,-795,0,1751321591,12722.080831659994,53.1101892900042,54332.41585056 2025-06-30,22:13:13.000,181,11061369,-795,0,1751321592,12721.986523319989,53.13133668000228,54332.527644480004 2025-06-30,22:13:14.000,181,11061326,-795,0,1751321593,12721.905687599989,53.13133668000228,54332.50668312 2025-06-30,22:13:15.000,181,11061336,-795,0,1751321594,12721.932632839998,53.11723842000356,54332.597515680005 2025-06-30,22:13:16.000,181,11061338,-795,0,1751321595,12721.925896529989,53.201827980003145,54332.38790208 2025-06-30,22:13:17.000,181,11061333,-795,0,1751321596,12721.952841769998,53.18068058999779,54332.20623696001 2025-06-30,22:13:18.000,181,11061362,-795,0,1751321597,12722.020204869994,53.159533199999714,54332.29706952 2025-06-30,22:13:19.000,181,11061359,-795,0,1751321598,12722.141458449994,53.12428755000292,54332.33899224 2025-06-30,22:13:20.000,181,11061360,-795,0,1751321599,12722.33681144,53.01150146999862,54332.65341264 2025-06-30,22:13:21.000,181,11061307,-795,0,1751321600,12722.464801329996,52.926911909999035,54332.646425520004 2025-06-30,22:13:22.000,181,11061341,-795,0,1751321601,12722.511955499991,52.800027570003294,54332.62546416 2025-06-30,22:13:23.000,181,11061266,-795,0,1751321602,12722.532164429991,52.70838888000435,54332.478734640004 2025-06-30,22:13:24.000,181,11061294,-795,0,1751321603,12722.599527530001,52.58150454000133,54332.50668312 2025-06-30,22:13:25.000,181,11061349,-795,0,1751321604,12722.586054909996,52.4405219399996,54332.332005120006 2025-06-30,22:13:26.000,181,11061299,-795,0,1751321605,12722.545637049996,52.299539339997864,54332.34597936 2025-06-30,22:13:27.000,181,11061347,-795,0,1751321606,12722.363756679995,52.1938023900002,54332.13636576001 2025-06-30,22:13:28.000,181,11061306,-795,0,1751321607,12722.222294169995,52.116261959999974,54332.45078616001 2025-06-30,22:13:29.000,181,11061296,-795,0,1751321608,12722.10777689999,52.04577065999911,54332.51367024 2025-06-30,22:13:30.000,181,11061333,-795,0,1751321609,12721.932632839998,52.01052501000231,54332.52065736001 2025-06-30,22:13:31.000,181,11061305,-795,0,1751321610,12721.791170329998,51.982328490004875,54332.56258008 2025-06-30,22:13:32.000,181,11061344,-795,0,1751321611,12721.595817339992,52.059868919997825,54332.45777328 2025-06-30,22:13:33.000,181,11061299,-795,0,1751321612,12721.575608409992,52.03167240000039,54332.2202112 2025-06-30,22:13:34.000,181,11061325,-795,0,1751321613,12721.494772689992,52.116261959999974,54332.23418544001 2025-06-30,22:13:35.000,181,11061298,-795,0,1751321614,12721.508245309997,52.17970413000148,54332.18527560001 2025-06-30,22:13:36.000,181,11061322,-795,0,1751321615,12721.454354829992,52.292490209998505,54332.27610816 2025-06-30,22:13:37.000,181,11061311,-795,0,1751321616,12721.440882210001,52.32068673000322,54332.22719832 2025-06-30,22:13:38.000,181,11061308,-795,0,1751321617,12721.535190549992,52.391178030004085,54332.380914960006 2025-06-30,22:13:39.000,181,11061339,-795,0,1751321618,12721.642971510002,52.41232542000216,54332.35296648001 2025-06-30,22:13:40.000,181,11061313,-795,0,1751321619,12721.717070919993,52.49691498000175,54332.3948892 2025-06-30,22:13:41.000,181,11061308,-795,0,1751321620,12721.764225090003,52.48986585000239,54332.359953600004 2025-06-30,22:13:42.000,181,11061324,-795,0,1751321621,12721.730543539998,52.53216062999854,54332.094443040005 2025-06-30,22:13:43.000,181,11061370,-795,0,1751321622,12721.791170329998,52.511013240000466,54332.12239152 2025-06-30,22:13:44.000,181,11061336,-795,0,1751321623,12721.784434020003,52.4405219399996,54332.164314240006 2025-06-30,22:13:45.000,181,11061312,-795,0,1751321624,12721.777697709993,52.327735860002576,54332.34597936 2025-06-30,22:13:46.000,181,11061320,-795,0,1751321625,12721.723807230002,52.18675326000084,54332.311043760004 2025-06-30,22:13:47.000,181,11061305,-795,0,1751321626,12721.602553650002,52.165605870002764,54332.094443040005 2025-06-30,22:13:48.000,181,11061308,-795,0,1751321627,12721.508245309997,52.1938023900002,54332.26912104 2025-06-30,22:13:49.000,181,11061299,-795,0,1751321628,12721.292683389991,52.14445848000469,54332.332005120006 2025-06-30,22:13:50.000,181,11061300,-795,0,1751321629,12721.15122087999,52.13036021999869,54332.12239152 2025-06-30,22:13:51.000,181,11061319,-795,0,1751321630,12720.90871371999,52.06691805000446,54332.0804688 2025-06-30,22:13:52.000,181,11061336,-795,0,1751321631,12720.652733939998,52.03872152999975,54332.024571840004 2025-06-30,22:13:53.000,181,11061295,-795,0,1751321632,12720.504535120002,51.97527935999824,54332.23418544001 2025-06-30,22:13:54.000,181,11061308,-795,0,1751321633,12720.369808919997,51.925935450002726,54332.38790208 2025-06-30,22:13:55.000,181,11061313,-795,0,1751321634,12720.187928549996,51.876591539999936,54332.26912104 2025-06-30,22:13:56.000,181,11061280,-795,0,1751321635,12720.113829139991,51.876591539999936,54332.23418544001 2025-06-30,22:13:57.000,181,11061367,-795,0,1751321636,12719.97236662999,51.86249328000122,54332.07348168 2025-06-30,22:13:58.000,181,11061303,-795,0,1751321637,12719.93194876999,51.86249328000122,54332.045533200006 2025-06-30,22:13:59.000,181,11061340,-795,0,1751321638,12719.87132197999,51.90478806000465,54331.91277792 2025-06-30,22:14:00.000,181,11061313,-795,0,1751321639,12719.93194876999,51.8483950200025,54332.0105976 2025-06-30,22:14:01.000,181,11061368,-795,0,1751321640,12719.89153090999,51.81314936999843,54331.975662000004 2025-06-30,22:14:02.000,181,11061307,-795,0,1751321641,12719.93194876999,51.742658070004836,54332.2202112 2025-06-30,22:14:03.000,181,11061344,-795,0,1751321642,12719.71638685,51.7356089399982,54331.95470064 2025-06-30,22:14:04.000,181,11061355,-795,0,1751321643,12719.87132197999,51.59462634000374,54331.98963624001 2025-06-30,22:14:05.000,181,11061332,-795,0,1751321644,12719.83764043,51.524135040002875,54332.00361048 2025-06-30,22:14:06.000,181,11061300,-795,0,1751321645,12719.85784936,51.43954548000329,54331.93373928 2025-06-30,22:14:07.000,181,11061371,-795,0,1751321646,12719.763541019995,51.37610331000178,54331.591370400005 2025-06-30,22:14:08.000,181,11061340,-795,0,1751321647,12719.81069518999,51.22102245000133,54331.591370400005 2025-06-30,22:14:09.000,181,11061312,-795,0,1751321648,12719.8174315,51.12938376000238,54331.67521584 2025-06-30,22:14:10.000,181,11061296,-795,0,1751321649,12719.77701364,51.009548549998726,54331.89880368001 2025-06-30,22:14:11.000,181,11061296,-795,0,1751321650,12719.70965053999,50.91790985999978,54331.86386808 2025-06-30,22:14:12.000,181,11061319,-795,0,1751321651,12719.595133269999,50.7980746500034,54331.73809992 2025-06-30,22:14:13.000,181,11061298,-795,0,1751321652,12719.460407069993,50.67823943999974,54331.710151440006 2025-06-30,22:14:14.000,181,11061324,-795,0,1751321653,12719.399780279993,50.63594466000359,54331.6961772 2025-06-30,22:14:15.000,181,11061341,-795,0,1751321654,12719.271790389997,50.551355100004,54331.64726736 2025-06-30,22:14:16.000,181,11061315,-795,0,1751321655,12719.123591570002,50.56545336000272,54331.423679520005 2025-06-30,22:14:17.000,181,11061313,-795,0,1751321656,12718.961920130001,50.487912930002494,54331.47957648 2025-06-30,22:14:18.000,181,11061304,-795,0,1751321657,12718.887820719996,50.50201119000121,54331.493550720006 2025-06-30,22:14:19.000,181,11061381,-795,0,1751321658,12718.78003976,50.431519890000345,54331.73111280001 2025-06-30,22:14:20.000,181,11061259,-795,0,1751321659,12718.746358209995,50.38922511000419,54331.72412568 2025-06-30,22:14:21.000,181,11061340,-795,0,1751321660,12718.665522489995,50.38922511000419,54331.70316432001 2025-06-30,22:14:22.000,181,11061357,-795,0,1751321661,12718.645313559995,50.375126849998196,54331.66822872 2025-06-30,22:14:23.000,181,11061320,-795,0,1751321662,12718.53079628999,50.3398812000014,54331.59835752 2025-06-30,22:14:24.000,181,11061317,-795,0,1751321663,12718.5375326,50.39627424000355,54331.3118856 2025-06-30,22:14:25.000,181,11061328,-795,0,1751321664,12718.57795046,50.375126849998196,54331.493550720006 2025-06-30,22:14:26.000,181,11061348,-795,0,1751321665,12718.59815939,50.41742163000163,54331.472589360004 2025-06-30,22:14:27.000,181,11061266,-795,0,1751321666,12718.44996056999,50.38217598000483,54331.47957648 2025-06-30,22:14:28.000,181,11061284,-795,0,1751321667,12718.544268909995,50.375126849998196,54331.59835752 2025-06-30,22:14:29.000,181,11061355,-795,0,1751321668,12718.584686769995,50.38922511000419,54331.6961772 2025-06-30,22:14:30.000,181,11061353,-795,0,1751321669,12718.65878618,50.36807771999884,54331.6961772 2025-06-30,22:14:31.000,181,11061346,-795,0,1751321670,12718.65204986999,50.39627424000355,54331.759061280005 2025-06-30,22:14:32.000,181,11061317,-795,0,1751321671,12718.69246772999,50.41742163000163,54331.50752496 2025-06-30,22:14:33.000,181,11061326,-795,0,1751321672,12718.69246772999,50.44561814999906,54331.50752496 2025-06-30,22:14:34.000,181,11061335,-795,0,1751321673,12718.75309451999,50.45266727999842,54331.57739616 2025-06-30,22:14:35.000,181,11061271,-795,0,1751321674,12718.67899511,50.44561814999906,54331.74508704 2025-06-30,22:14:36.000,181,11061331,-795,0,1751321675,12718.73288558999,50.480863800003135,54331.877842320006 2025-06-30,22:14:37.000,181,11061355,-795,0,1751321676,12718.59142307999,50.49496206000185,54331.710151440006 2025-06-30,22:14:38.000,181,11061321,-795,0,1751321677,12718.61163200999,50.53725683999801,54331.82194536001 2025-06-30,22:14:39.000,181,11061358,-795,0,1751321678,12718.53079628999,50.62889553000423,54331.88482944 2025-06-30,22:14:40.000,181,11061332,-795,0,1751321679,12718.63857725,50.73463248000189,54331.975662000004 2025-06-30,22:14:41.000,181,11061355,-795,0,1751321680,12718.625104629995,50.82627117000084,54331.89880368001 2025-06-30,22:14:42.000,181,11061304,-795,0,1751321681,12718.63184093999,50.96725377000257,54331.828932480006 2025-06-30,22:14:43.000,181,11061266,-795,0,1751321682,12718.55100521999,51.09413810999831,54331.73809992 2025-06-30,22:14:44.000,181,11061298,-795,0,1751321683,12718.57121414999,51.17167853999854,54332.045533200006 2025-06-30,22:14:45.000,181,11061341,-795,0,1751321684,12718.604895699995,51.27741549000348,54332.143352880004 2025-06-30,22:14:46.000,181,11061330,-795,0,1751321685,12718.61836832,51.41134895999858,54332.06649456001 2025-06-30,22:14:47.000,181,11061381,-795,0,1751321686,12718.544268909995,51.4888893899988,54331.94771352001 2025-06-30,22:14:48.000,181,11061346,-795,0,1751321687,12718.63857725,51.59462634000374,54332.094443040005 2025-06-30,22:14:49.000,181,11061310,-795,0,1751321688,12718.766567139995,51.68626503000269,54331.95470064 2025-06-30,22:14:50.000,181,11061337,-795,0,1751321689,12718.874348099991,51.72151067999948,54332.0804688 2025-06-30,22:14:51.000,181,11061254,-795,0,1751321690,12718.88108441,51.7356089399982,54332.01758472001 2025-06-30,22:14:52.000,181,11061272,-795,0,1751321691,12718.847402859996,51.742658070004836,54331.98963624001 2025-06-30,22:14:53.000,181,11061257,-795,0,1751321692,12718.908029649996,51.749707200004195,54332.164314240006 2025-06-30,22:14:54.000,181,11061353,-795,0,1751321693,12718.941711200001,51.763805460002914,54332.23418544001 2025-06-30,22:14:55.000,181,11061318,-795,0,1751321694,12718.982129060001,51.72151067999948,54332.359953600004 2025-06-30,22:14:56.000,181,11061367,-795,0,1751321695,12718.948447509996,51.67921590000333,54332.22719832 2025-06-30,22:14:57.000,181,11061301,-795,0,1751321696,12718.928238579996,51.658068509997975,54332.10143016 2025-06-30,22:14:58.000,181,11061354,-795,0,1751321697,12719.069701089997,51.58757721000438,54332.164314240006 2025-06-30,22:14:59.000,181,11061327,-795,0,1751321698,12719.137064189992,51.5029876500048,54332.2900824 2025-06-30,22:15:00.000,181,11061309,-795,0,1751321699,12719.184218360002,51.44659461000265,54332.2900824 2025-06-30,22:15:01.000,181,11061364,-795,0,1751321700,12719.190954669997,51.347906790004345,54332.59052856001 2025-06-30,22:15:02.000,181,11061351,-795,0,1751321701,12719.217899909992,51.34085765999771,54332.61148992 2025-06-30,22:15:03.000,181,11061336,-795,0,1751321702,12719.224636220002,51.36905418000242,54332.56956720001 2025-06-30,22:15:04.000,181,11061364,-795,0,1751321703,12719.231372529997,51.31266114000027,54332.380914960006 2025-06-30,22:15:05.000,181,11061369,-795,0,1751321704,12719.271790389997,51.36905418000242,54332.6045028 2025-06-30,22:15:06.000,181,11061379,-795,0,1751321705,12719.312208249998,51.467742000000726,54332.47174752001 2025-06-30,22:15:07.000,181,11061238,-795,0,1751321706,12719.062964780001,51.524135040002875,54332.06649456001 2025-06-30,22:15:08.000,181,11061286,-795,0,1751321707,12719.258317769993,51.55233156000031,54332.42283768001 2025-06-30,22:15:09.000,181,11061344,-795,0,1751321708,12719.211163599997,51.6369211199999,54332.63943840001 2025-06-30,22:15:10.000,181,11061327,-795,0,1751321709,12719.211163599997,51.67216677000397,54332.70232248 2025-06-30,22:15:11.000,181,11061357,-795,0,1751321710,12719.150536809997,51.78495285000099,54332.62546416 2025-06-30,22:15:12.000,181,11061356,-795,0,1751321711,12719.184218360002,51.82724763000442,54332.65341264 2025-06-30,22:15:13.000,181,11061299,-795,0,1751321712,12719.197690979992,51.91183719000401,54332.80014216 2025-06-30,22:15:14.000,181,11061300,-795,0,1751321713,12719.244845150002,51.9470828400008,54332.52065736001 2025-06-30,22:15:15.000,181,11061268,-795,0,1751321714,12719.177482049992,52.02462327000103,54332.51367024 2025-06-30,22:15:16.000,181,11061317,-795,0,1751321715,12719.083173710002,52.052819789998466,54332.38790208 2025-06-30,22:15:17.000,181,11061335,-795,0,1751321716,12719.022546920001,52.12331108999933,54332.37392784001 2025-06-30,22:15:18.000,181,11061354,-795,0,1751321717,12718.995601679992,52.116261959999974,54332.55559296 2025-06-30,22:15:19.000,181,11061338,-795,0,1751321718,12718.982129060001,52.165605870002764,54332.674374 2025-06-30,22:15:20.000,181,11061317,-795,0,1751321719,12719.042755850001,52.20085151999956,54332.87700048001 2025-06-30,22:15:21.000,181,11061371,-795,0,1751321720,12719.002337990001,52.20790064999892,54332.92591032001 2025-06-30,22:15:22.000,181,11061343,-795,0,1751321721,12719.009074299996,52.17970413000148,54332.96084592 2025-06-30,22:15:23.000,181,11061298,-795,0,1751321722,12718.948447509996,52.1938023900002,54332.716296720006 2025-06-30,22:15:24.000,181,11061335,-795,0,1751321723,12718.867611789996,52.13740934999805,54332.667386880006 2025-06-30,22:15:25.000,181,11061283,-795,0,1751321724,12718.806984999996,52.12331108999933,54332.68834824001 2025-06-30,22:15:26.000,181,11061340,-795,0,1751321725,12718.80024869,52.07396718000382,54332.95385880001 2025-06-30,22:15:27.000,181,11061396,-795,0,1751321726,12718.61836832,52.059868919997825,54332.863026240004 2025-06-30,22:15:28.000,181,11061307,-795,0,1751321727,12718.59142307999,52.03167240000039,54332.91193608 2025-06-30,22:15:29.000,181,11061318,-795,0,1751321728,12718.49711474,52.01052501000231,54333.0586656 2025-06-30,22:15:30.000,181,11061370,-795,0,1751321729,12718.382597469994,51.99642675000359,54333.030717120004 2025-06-30,22:15:31.000,181,11061313,-795,0,1751321730,12718.254607579998,52.04577065999911,54332.7791808 2025-06-30,22:15:32.000,181,11061312,-795,0,1751321731,12718.153562929998,52.03167240000039,54332.63943840001 2025-06-30,22:15:33.000,181,11061285,-795,0,1751321732,12718.025573040002,52.08101631000318,54332.63943840001 2025-06-30,22:15:34.000,181,11061299,-795,0,1751321733,12717.964946250002,52.07396718000382,54332.72328384 2025-06-30,22:15:35.000,181,11061367,-795,0,1751321734,12717.870637909997,52.102163700001256,54332.82809064001 2025-06-30,22:15:36.000,181,11061377,-795,0,1751321735,12717.803274810001,52.109212830000615,54332.80712928001 2025-06-30,22:15:37.000,181,11061356,-795,0,1751321736,12717.688757539996,52.158556740003405,54332.646425520004 2025-06-30,22:15:38.000,181,11061367,-795,0,1751321737,12717.655075989991,52.13036021999869,54332.7791808 2025-06-30,22:15:39.000,181,11061309,-795,0,1751321738,12717.62139444,52.0951145700019,54332.75821944001 2025-06-30,22:15:40.000,181,11061344,-795,0,1751321739,12717.61465812999,52.03872152999975,54332.478734640004 2025-06-30,22:15:41.000,181,11061370,-795,0,1751321740,12717.506877169995,52.01757414000167,54332.548605840006 2025-06-30,22:15:42.000,181,11061347,-795,0,1751321741,12717.47993193,52.01757414000167,54332.380914960006 2025-06-30,22:15:43.000,181,11061326,-795,0,1751321742,12717.446250379995,52.059868919997825,54332.63245128 2025-06-30,22:15:44.000,181,11061336,-795,0,1751321743,12717.64160337,52.01052501000231,54332.814116400004 2025-06-30,22:15:45.000,181,11061374,-795,0,1751321744,12717.68202123,51.96823022999888,54332.95385880001 2025-06-30,22:15:46.000,181,11061385,-795,0,1751321745,12717.735911709991,51.95413197000016,54332.932897440005 2025-06-30,22:15:47.000,181,11061282,-795,0,1751321746,12717.61465812999,51.96118109999952,54332.73725808001 2025-06-30,22:15:48.000,181,11061330,-795,0,1751321747,12717.729175399996,51.932984580002085,54332.63245128 2025-06-30,22:15:49.000,181,11061335,-795,0,1751321748,12717.715702779991,51.95413197000016,54332.6045028 2025-06-30,22:15:50.000,181,11061345,-795,0,1751321749,12717.722439090001,51.96823022999888,54332.70232248 2025-06-30,22:15:51.000,181,11061306,-795,0,1751321750,12717.648339679996,52.00347588000295,54332.9189232 2025-06-30,22:15:52.000,181,11061319,-795,0,1751321751,12717.688757539996,52.02462327000103,54332.932897440005 2025-06-30,22:15:53.000,181,11061375,-795,0,1751321752,12717.61465812999,52.109212830000615,54332.96783304 2025-06-30,22:15:54.000,181,11061351,-795,0,1751321753,12717.61465812999,52.158556740003405,54333.10757544 2025-06-30,22:15:55.000,181,11061287,-795,0,1751321754,12717.55403133999,52.26429369000107,54333.08661408 2025-06-30,22:15:56.000,181,11061378,-795,0,1751321755,12717.49340454999,52.31363760000386,54332.981807280004 2025-06-30,22:15:57.000,181,11061377,-795,0,1751321756,12717.33173310999,52.4405219399996,54332.73027096 2025-06-30,22:15:58.000,181,11061338,-795,0,1751321757,12717.324996799995,52.518062369999825,54332.765206560005 2025-06-30,22:15:59.000,181,11061333,-795,0,1751321758,12717.23068845999,52.59560280000005,54332.79315504 2025-06-30,22:16:00.000,181,11061360,-795,0,1751321759,12717.27110631999,52.65904497000156,54333.20539512 2025-06-30,22:16:01.000,181,11061371,-795,0,1751321760,12717.19027059999,52.70838888000435,54333.268279200005 2025-06-30,22:16:02.000,181,11061371,-795,0,1751321761,12717.149852739989,52.71543801000371,54333.20539512 2025-06-30,22:16:03.000,181,11061298,-795,0,1751321762,12717.015126539998,52.701339749997715,54333.170459520006 2025-06-30,22:16:04.000,181,11061329,-795,0,1751321763,12717.021862849993,52.701339749997715,54333.19142088001 2025-06-30,22:16:05.000,181,11061316,-795,0,1751321764,12716.873664029998,52.6519958400022,54332.87001336 2025-06-30,22:16:06.000,181,11061384,-795,0,1751321765,12716.839982479993,52.623799320004764,54332.95385880001 2025-06-30,22:16:07.000,181,11061364,-795,0,1751321766,12716.637893179992,52.560357150003256,54332.863026240004 2025-06-30,22:16:08.000,181,11061327,-795,0,1751321767,12716.550321149996,52.47576759000367,54333.051678480006 2025-06-30,22:16:09.000,181,11061302,-795,0,1751321768,12716.40212233,52.334784990001936,54333.2333436 2025-06-30,22:16:10.000,181,11061354,-795,0,1751321769,12716.35496815999,52.31363760000386,54333.15648528 2025-06-30,22:16:11.000,181,11061268,-795,0,1751321770,12716.24045089,52.22199891000491,54333.170459520006 2025-06-30,22:16:12.000,181,11061311,-795,0,1751321771,12716.1798241,52.158556740003405,54333.01674288 2025-06-30,22:16:13.000,181,11061319,-795,0,1751321772,12716.186560409995,52.102163700001256,54332.96084592 2025-06-30,22:16:14.000,181,11061362,-795,0,1751321773,12716.206769339995,52.13740934999805,54332.63245128 2025-06-30,22:16:15.000,181,11061367,-795,0,1751321774,12716.13940624,52.24314630000299,54332.70930960001 2025-06-30,22:16:16.000,181,11061372,-795,0,1751321775,12716.11919731,52.348883250000654,54332.87001336 2025-06-30,22:16:17.000,181,11061354,-795,0,1751321776,12715.809327049988,52.292490209998505,54332.96783304 2025-06-30,22:16:18.000,181,11061409,-795,0,1751321777,12715.795854429998,52.27134282000043,54333.10757544 2025-06-30,22:16:19.000,181,11061301,-795,0,1751321778,12715.843008599993,52.24314630000299,54333.1285368 2025-06-30,22:16:20.000,181,11061350,-795,0,1751321779,12715.782381809993,52.21494977999828,54333.16347240001 2025-06-30,22:16:21.000,181,11061328,-795,0,1751321780,12715.802590739993,52.158556740003405,54333.170459520006 2025-06-30,22:16:22.000,181,11061390,-795,0,1751321781,12715.762172879993,52.18675326000084,54332.87001336 2025-06-30,22:16:23.000,181,11061361,-795,0,1751321782,12715.768909189988,52.17265500000212,54332.863026240004 2025-06-30,22:16:24.000,181,11061351,-795,0,1751321783,12715.836272289998,52.17265500000212,54332.97482016001 2025-06-30,22:16:25.000,181,11061346,-795,0,1751321784,12715.809327049988,52.12331108999933,54333.198408000004 2025-06-30,22:16:26.000,181,11061371,-795,0,1751321785,12715.836272289998,52.116261959999974,54333.24033072001 2025-06-30,22:16:27.000,181,11061341,-795,0,1751321786,12715.674600849998,52.08806544000254,54333.01674288 2025-06-30,22:16:28.000,181,11061378,-795,0,1751321787,12715.715018709998,52.07396718000382,54333.14251104001 2025-06-30,22:16:29.000,181,11061314,-795,0,1751321788,12715.613974059997,52.052819789998466,54333.10757544 2025-06-30,22:16:30.000,181,11061328,-795,0,1751321789,12715.627446680002,52.08101631000318,54333.06565272 2025-06-30,22:16:31.000,181,11061361,-795,0,1751321790,12715.560083579992,52.109212830000615,54332.96783304 2025-06-30,22:16:32.000,181,11061348,-795,0,1751321791,12715.526402030002,52.13036021999869,54332.97482016001 2025-06-30,22:16:33.000,181,11061330,-795,0,1751321792,12715.479247859992,52.102163700001256,54332.932897440005 2025-06-30,22:16:34.000,181,11061354,-795,0,1751321793,12715.519665719992,52.12331108999933,54333.27526632 2025-06-30,22:16:35.000,181,11061270,-795,0,1751321794,12715.459038929992,52.20085151999956,54333.34513752 2025-06-30,22:16:36.000,181,11061305,-795,0,1751321795,12715.472511549997,52.26429369000107,54333.28225344 2025-06-30,22:16:37.000,181,11061368,-795,0,1751321796,12715.438829999992,52.292490209998505,54333.10757544 2025-06-30,22:16:38.000,181,11061360,-795,0,1751321797,12715.465775240002,52.32068673000322,54333.14251104001 2025-06-30,22:16:39.000,181,11061363,-795,0,1751321798,12715.472511549997,52.36298150999937,54332.981807280004 2025-06-30,22:16:40.000,181,11061351,-795,0,1751321799,12715.560083579992,52.4052762900028,54333.11456256 2025-06-30,22:16:41.000,181,11061334,-795,0,1751321800,12715.620710369993,52.461669329997676,54333.16347240001 2025-06-30,22:16:42.000,181,11061346,-795,0,1751321801,12715.681337159993,52.45462019999832,54333.40802160001 2025-06-30,22:16:43.000,181,11061250,-795,0,1751321802,12715.634182989997,52.48281672000303,54333.366098880004 2025-06-30,22:16:44.000,181,11061286,-795,0,1751321803,12715.735227639998,52.5392097599979,54333.35911176001 2025-06-30,22:16:45.000,181,11061328,-795,0,1751321804,12715.748700259988,52.525111499999184,54333.40802160001 2025-06-30,22:16:46.000,181,11061403,-795,0,1751321805,12715.802590739993,52.5392097599979,54333.40103448 2025-06-30,22:16:47.000,181,11061340,-795,0,1751321806,12715.728491329988,52.567406280002615,54333.10757544 2025-06-30,22:16:48.000,181,11061338,-795,0,1751321807,12715.816063359998,52.5533080200039,54333.100588320005 2025-06-30,22:16:49.000,181,11061352,-795,0,1751321808,12715.896899079999,52.511013240000466,54333.25430496 2025-06-30,22:16:50.000,181,11061312,-795,0,1751321809,12715.903635389994,52.525111499999184,54333.25430496 2025-06-30,22:16:51.000,181,11061346,-795,0,1751321810,12715.863217529994,52.4405219399996,54333.435970080005 2025-06-30,22:16:52.000,181,11061370,-795,0,1751321811,12715.809327049988,52.46871846000431,54333.268279200005 2025-06-30,22:16:53.000,181,11061334,-795,0,1751321812,12715.896899079999,52.391178030004085,54333.35911176001 2025-06-30,22:16:54.000,181,11061345,-795,0,1751321813,12715.896899079999,52.37003063999873,54333.33116328001 2025-06-30,22:16:55.000,181,11061365,-795,0,1751321814,12715.923844319994,52.341834120001295,54333.366098880004 2025-06-30,22:16:56.000,181,11061323,-795,0,1751321815,12715.890162769989,52.37003063999873,54333.13552392 2025-06-30,22:16:57.000,181,11061348,-795,0,1751321816,12715.849744909989,52.292490209998505,54333.0586656 2025-06-30,22:16:58.000,181,11061370,-795,0,1751321817,12715.903635389994,52.299539339997864,54333.170459520006 2025-06-30,22:16:59.000,181,11061300,-795,0,1751321818,12715.917108009999,52.26429369000107,54333.45693144001 2025-06-30,22:17:00.000,181,11061377,-795,0,1751321819,12715.957525869999,52.25724456000171,54333.49186704 2025-06-30,22:17:01.000,181,11061351,-795,0,1751321820,12716.018152659999,52.20790064999892,54333.51981552 2025-06-30,22:17:02.000,181,11061382,-795,0,1751321821,12716.024888969994,52.27839194999979,54333.49885416001 2025-06-30,22:17:03.000,181,11061384,-755,0,1751321822,12716.11246099999,52.299539339997864,54333.387060240006 2025-06-30,22:17:04.000,181,11061310,-795,0,1751321823,12716.24045089,52.32068673000322,54333.373086 2025-06-30,22:17:05.000,181,11061358,-795,0,1751321824,12716.435803879991,52.3065884700045,54333.39404736 2025-06-30,22:17:06.000,181,11061335,-795,0,1751321825,12716.3819134,52.384128900004725,54333.338150400006 2025-06-30,22:17:07.000,181,11061254,-795,0,1751321826,12716.449276499996,52.384128900004725,54333.14251104001 2025-06-30,22:17:08.000,181,11061388,-795,0,1751321827,12716.563793770001,52.4405219399996,54333.49186704 2025-06-30,22:17:09.000,181,11061302,-795,0,1751321828,12716.644629490002,52.48986585000239,54333.603660960005 2025-06-30,22:17:10.000,181,11061359,-795,0,1751321829,12716.738937829992,52.5533080200039,54333.65955792 2025-06-30,22:17:11.000,181,11061356,-795,0,1751321830,12716.725465210002,52.567406280002615,54333.722442000006 2025-06-30,22:17:12.000,181,11061356,-795,0,1751321831,12716.738937829992,52.64494671000284,54333.79231320001 2025-06-30,22:17:13.000,181,11061347,-795,0,1751321832,12716.806300930002,52.68019235999964,54333.603660960005 2025-06-30,22:17:14.000,181,11061330,-795,0,1751321833,12716.799564619992,52.72953627000243,54333.70846776 2025-06-30,22:17:15.000,181,11061345,-795,0,1751321834,12716.732201519997,52.72953627000243,54333.68051928 2025-06-30,22:17:16.000,181,11061378,-795,0,1751321835,12716.678311039992,52.76478191999922,54333.87615864 2025-06-30,22:17:17.000,181,11061365,-795,0,1751321836,12716.570530079996,52.750683660000504,54333.72942912 2025-06-30,22:17:18.000,181,11061362,-795,0,1751321837,12716.469485429996,52.785929310004576,54333.701480640004 2025-06-30,22:17:19.000,181,11061309,-795,0,1751321838,12716.39538601999,52.757732789999864,54333.79231320001 2025-06-30,22:17:20.000,181,11061349,-795,0,1751321839,12716.36170447,52.77888017999794,54333.86218440001 2025-06-30,22:17:21.000,181,11061332,-795,0,1751321840,12716.32128661,52.76478191999922,54333.77833896 2025-06-30,22:17:22.000,181,11061348,-795,0,1751321841,12716.247187199995,52.77888017999794,54333.701480640004 2025-06-30,22:17:23.000,181,11061300,-795,0,1751321842,12716.15287885999,52.80707670000265,54333.5128284 2025-06-30,22:17:24.000,181,11061319,-795,0,1751321843,12716.11246099999,52.76478191999922,54333.57571248001 2025-06-30,22:17:25.000,181,11061386,-795,0,1751321844,12716.065306829994,52.743634530001145,54333.74340336001 2025-06-30,22:17:26.000,181,11061386,-795,0,1751321845,12716.07204313999,52.736585400001786,54333.86218440001 2025-06-30,22:17:27.000,181,11061375,-795,0,1751321846,12715.917108009999,52.750683660000504,54333.70846776 2025-06-30,22:17:28.000,181,11061329,-795,0,1751321847,12715.957525869999,52.743634530001145,54333.78532608 2025-06-30,22:17:29.000,181,11061347,-795,0,1751321848,12715.977734799999,52.77888017999794,54333.88314576001 2025-06-30,22:17:30.000,181,11061345,-795,0,1751321849,12715.876690149998,52.84232234999945,54333.6875064 2025-06-30,22:17:31.000,181,11061345,-795,0,1751321850,12715.863217529994,52.919862779999676,54333.6875064 2025-06-30,22:17:32.000,181,11061380,-795,0,1751321851,12715.795854429998,53.032648860003974,54333.63859656 2025-06-30,22:17:33.000,181,11061325,-795,0,1751321852,12715.775645499998,53.025599730004615,54333.81327456001 2025-06-30,22:17:34.000,181,11061352,-795,0,1751321853,12715.883426459994,53.08199276999949,54334.00192680001 2025-06-30,22:17:35.000,181,11061364,-795,0,1751321854,12715.964262179994,53.13838581000164,54333.890132880006 2025-06-30,22:17:36.000,181,11061356,-795,0,1751321855,12715.99120741999,53.145434940000996,54333.86218440001 2025-06-30,22:17:37.000,181,11061363,-795,0,1751321856,12715.957525869999,53.17363145999843,54333.71545488001 2025-06-30,22:17:38.000,181,11061381,-795,0,1751321857,12715.997943729999,53.26527015000465,54333.79930032 2025-06-30,22:17:39.000,181,11061297,-795,0,1751321858,12715.977734799999,53.30051580000145,54333.63160944 2025-06-30,22:17:40.000,181,11061346,-675,0,1751321859,12715.923844319994,53.34281058000488,54333.603660960005 2025-06-30,22:17:41.000,181,11061376,-795,0,1751321860,12715.883426459994,53.371007100002316,54333.62462232001 2025-06-30,22:17:42.000,181,11061331,-795,0,1751321861,12715.795854429998,53.371007100002316,54333.701480640004 2025-06-30,22:17:43.000,181,11061335,-795,0,1751321862,12715.694809779998,53.427400140004465,54333.6875064 2025-06-30,22:17:44.000,181,11061318,-795,0,1751321863,12715.647655610002,53.48379317999934,54333.869171520004 2025-06-30,22:17:45.000,181,11061372,-795,0,1751321864,12715.613974059997,53.441498400003184,54333.96000408001 2025-06-30,22:17:46.000,181,11061346,-795,0,1751321865,12715.472511549997,53.50494057000469,54333.95301696 2025-06-30,22:17:47.000,181,11061357,-795,0,1751321866,12715.324312730001,53.50494057000469,54333.49186704 2025-06-30,22:17:48.000,181,11061359,-795,0,1751321867,12715.277158559991,53.51198970000405,54333.6176352 2025-06-30,22:17:49.000,181,11061289,-795,0,1751321868,12715.18285022,53.46969492000062,54333.61064808 2025-06-30,22:17:50.000,181,11061347,-795,0,1751321869,12715.149168669996,53.42035100999783,54333.94602984 2025-06-30,22:17:51.000,181,11061331,-795,0,1751321870,12715.06159664,53.39920361999975,54333.91109424001 2025-06-30,22:17:52.000,181,11061387,-795,0,1751321871,12715.027915089995,53.34281058000488,54333.91808136 2025-06-30,22:17:53.000,181,11061388,-795,0,1751321872,12714.99423353999,53.26527015000465,54333.9669912 2025-06-30,22:17:54.000,181,11061382,-795,0,1751321873,12715.01444246999,53.23002450000058,54334.008913920006 2025-06-30,22:17:55.000,181,11061299,-795,0,1751321874,12714.99423353999,53.17363145999843,54333.87615864 2025-06-30,22:17:56.000,181,11061333,-795,0,1751321875,12714.96055199,53.10314016000484,54333.7573776 2025-06-30,22:17:57.000,181,11061345,-795,0,1751321876,12714.886452579995,53.025599730004615,54333.56872536 2025-06-30,22:17:58.000,181,11061299,-795,0,1751321877,12714.87297995999,52.94805930000439,54333.74340336001 2025-06-30,22:17:59.000,181,11061348,-795,0,1751321878,12714.798880549999,52.84937147999881,54333.869171520004 2025-06-30,22:18:00.000,181,11061333,-795,0,1751321879,12714.79214423999,52.736585400001786,54334.1416692 2025-06-30,22:18:01.000,181,11061353,-795,0,1751321880,12714.758462689999,52.64494671000284,54334.071798 2025-06-30,22:18:02.000,181,11061332,-795,0,1751321881,12714.718044829999,52.5533080200039,54334.057823760006 2025-06-30,22:18:03.000,181,11061301,-795,0,1751321882,12714.684363279994,52.50396411000111,54334.04384952 2025-06-30,22:18:04.000,181,11061302,-795,0,1751321883,12714.650681729989,52.560357150003256,54333.79231320001 2025-06-30,22:18:05.000,181,11061390,-795,0,1751321884,12714.697835899999,52.511013240000466,54333.81327456001 2025-06-30,22:18:06.000,181,11061364,-795,0,1751321885,12714.610263869989,52.560357150003256,54333.83423592001 2025-06-30,22:18:07.000,181,11061331,-795,0,1751321886,12714.428383500002,52.6519958400022,54333.603660960005 2025-06-30,22:18:08.000,181,11061332,-795,0,1751321887,12714.455328739998,52.77183104999858,54333.8272488 2025-06-30,22:18:09.000,181,11061339,-795,0,1751321888,12714.576582319998,52.91281365000032,54334.036862400004 2025-06-30,22:18:10.000,181,11061393,-795,0,1751321889,12714.590054939988,53.11723842000356,54333.95301696 2025-06-30,22:18:11.000,181,11061381,-795,0,1751321890,12714.603527559993,53.27936841000337,54333.939042720005 2025-06-30,22:18:12.000,181,11061346,-795,0,1751321891,12714.576582319998,53.51198970000405,54333.701480640004 2025-06-30,22:18:13.000,181,11061310,-795,0,1751321892,12714.630472799989,53.68116882000322,54333.63160944 2025-06-30,22:18:14.000,181,11061327,-795,0,1751321893,12714.731517449989,53.843298810003034,54333.69449352001 2025-06-30,22:18:15.000,181,11061371,-795,0,1751321894,12714.77193530999,54.012477930002206,54333.6875064 2025-06-30,22:18:16.000,181,11061320,-795,0,1751321895,12714.724781139994,54.139362269997946,54333.939042720005 2025-06-30,22:18:17.000,181,11061382,-795,0,1751321896,12714.697835899999,54.21690269999817,54333.79231320001 2025-06-30,22:18:18.000,181,11061371,-795,0,1751321897,12714.697835899999,54.23100096000417,54333.89712 2025-06-30,22:18:19.000,181,11061322,-795,0,1751321898,12714.610263869989,54.26624661000096,54333.94602984 2025-06-30,22:18:20.000,181,11061368,-795,0,1751321899,12714.482273979993,54.27329574000032,54333.91109424001 2025-06-30,22:18:21.000,181,11061351,-795,0,1751321900,12714.435119809998,54.21690269999817,54333.652570800004 2025-06-30,22:18:22.000,181,11061370,-795,0,1751321901,12714.313866229997,54.17460792000202,54333.57571248001 2025-06-30,22:18:23.000,181,11061367,-795,0,1751321902,12714.199348959992,54.075920100003714,54333.54077688 2025-06-30,22:18:24.000,181,11061338,-795,0,1751321903,12714.125249550001,53.89264271999855,54333.91808136 2025-06-30,22:18:25.000,181,11061395,-795,0,1751321904,12713.950105489996,53.737561859998095,54333.8272488 2025-06-30,22:18:26.000,181,11061358,-795,0,1751321905,12713.78169774,53.561333609999565,54333.93205560001 2025-06-30,22:18:27.000,181,11061332,-795,0,1751321906,12713.566135819994,53.371007100002316,54333.74340336001 2025-06-30,22:18:28.000,181,11061370,-795,0,1751321907,12713.417936999998,53.194778850003786,54333.83423592001 2025-06-30,22:18:29.000,181,11061332,-795,0,1751321908,12713.296683419998,53.03969799000333,54333.701480640004 2025-06-30,22:18:30.000,181,11061393,-795,0,1751321909,12713.175429839997,52.919862779999676,54333.69449352001 2025-06-30,22:18:31.000,181,11061333,-795,0,1751321910,12713.121539359992,52.83527322000009,54333.63859656 2025-06-30,22:18:32.000,181,11061330,-795,0,1751321911,12713.087857810002,52.76478191999922,54333.65955792 2025-06-30,22:18:33.000,181,11061364,-795,0,1751321912,12713.101330429992,52.67314323000028,54333.77833896 2025-06-30,22:18:34.000,181,11061383,-795,0,1751321913,12713.168693530002,52.65904497000156,54333.869171520004 2025-06-30,22:18:35.000,181,11061375,-795,0,1751321914,12713.242792939993,52.63084845000412,54333.79930032 2025-06-30,22:18:36.000,181,11061335,-795,0,1751321915,12713.249529250003,52.67314323000028,54333.701480640004 2025-06-30,22:18:37.000,181,11061350,-795,0,1751321916,12713.330364969988,52.694290619998355,54333.51981552 2025-06-30,22:18:38.000,181,11061387,-795,0,1751321917,12713.478563789999,52.72248714000307,54333.33116328001 2025-06-30,22:18:39.000,181,11061351,-795,0,1751321918,12713.57287212999,52.77888017999794,54333.21238224001 2025-06-30,22:18:40.000,181,11061370,-795,0,1751321919,12713.78169774,52.81412583000201,54333.39404736 2025-06-30,22:18:41.000,181,11061323,-795,0,1751321920,12713.94336918,52.87051887000416,54333.58968672 2025-06-30,22:18:42.000,181,11061344,-795,0,1751321921,12714.098304309991,52.926911909999035,54333.554751120006 2025-06-30,22:18:43.000,181,11061356,-795,0,1751321922,12714.158931099992,52.96215756000311,54333.435970080005 2025-06-30,22:18:44.000,181,11061291,-795,0,1751321923,12714.307129920002,53.032648860003974,54333.505841280006 2025-06-30,22:18:45.000,181,11061310,-795,0,1751321924,12714.495746599998,53.04674712000269,54333.484879920004 2025-06-30,22:18:46.000,181,11061340,-795,0,1751321925,12714.617000179998,53.13838581000164,54333.42199584 2025-06-30,22:18:47.000,181,11061375,-795,0,1751321926,12714.650681729989,53.18068058999779,54333.17744664 2025-06-30,22:18:48.000,181,11061341,-795,0,1751321927,12714.765198999994,53.201827980003145,54333.35212464 2025-06-30,22:18:49.000,181,11061346,-795,0,1751321928,12714.83256209999,53.23002450000058,54333.49885416001 2025-06-30,22:18:50.000,181,11061342,-795,0,1751321929,12714.778671619999,53.29346667000209,54333.70846776 2025-06-30,22:18:51.000,181,11061364,-795,0,1751321930,12714.758462689999,53.335761449998245,54333.66654504001 2025-06-30,22:18:52.000,181,11061352,-795,0,1751321931,12714.590054939988,53.41330187999847,54333.722442000006 2025-06-30,22:18:53.000,181,11061276,-795,0,1751321932,12714.563109699993,53.441498400003184,54333.701480640004 2025-06-30,22:18:54.000,181,11061370,-795,0,1751321933,12714.529428149988,53.52608796000277,54333.83423592001 2025-06-30,22:18:55.000,181,11061341,-795,0,1751321934,12714.482273979993,53.58248099999764,54333.673532160006 2025-06-30,22:18:56.000,181,11061333,-795,0,1751321935,12714.435119809998,53.64592316999915,54333.603660960005 2025-06-30,22:18:57.000,181,11061361,-795,0,1751321936,12714.361020399992,53.69526708000194,54333.554751120006 2025-06-30,22:18:58.000,181,11061350,-795,0,1751321937,12714.435119809998,53.69526708000194,54333.939042720005 2025-06-30,22:18:59.000,181,11061302,-795,0,1751321938,12714.475537669998,53.75166012000409,54334.01590104 2025-06-30,22:19:00.000,181,11061367,-675,0,1751321939,12714.522691839993,53.81510228999832,54334.008913920006 2025-06-30,22:19:01.000,181,11061396,-795,0,1751321940,12714.522691839993,53.80805315999896,54333.97397832 2025-06-30,22:19:02.000,181,11061364,-795,0,1751321941,12714.542900769993,53.87854445999983,54333.890132880006 2025-06-30,22:19:03.000,181,11061314,-795,0,1751321942,12714.590054939988,53.963134019999416,54333.65955792 2025-06-30,22:19:04.000,181,11061337,-795,0,1751321943,12714.711308519989,53.95608489000006,54333.722442000006 2025-06-30,22:19:05.000,181,11061366,-795,0,1751321944,12714.758462689999,54.019527060001565,54333.72942912 2025-06-30,22:19:06.000,181,11061322,-795,0,1751321945,12714.785407929994,54.019527060001565,54333.78532608 2025-06-30,22:19:07.000,181,11061388,-795,0,1751321946,12714.724781139994,54.019527060001565,54333.80628744 2025-06-30,22:19:08.000,181,11061342,-795,0,1751321947,12714.738253759999,54.09706749000179,54334.106733600005 2025-06-30,22:19:09.000,181,11061320,-795,0,1751321948,12714.778671619999,54.047723579999,54334.00192680001 2025-06-30,22:19:10.000,181,11061362,-795,0,1751321949,12714.798880549999,54.09001836000243,54333.83423592001 2025-06-30,22:19:11.000,181,11061333,-795,0,1751321950,12714.94034306,54.17460792000202,54334.106733600005 2025-06-30,22:19:12.000,181,11061300,-795,0,1751321951,12714.96055199,54.238050090003526,54333.96000408001 2025-06-30,22:19:13.000,181,11061323,-795,0,1751321952,12714.97402460999,54.31559052000375,54333.95301696 2025-06-30,22:19:14.000,181,11061338,-795,0,1751321953,12714.967288299995,54.32263965000311,54333.99493968 2025-06-30,22:19:15.000,181,11061331,-795,0,1751321954,12715.027915089995,54.38608182000462,54334.21852752001 2025-06-30,22:19:16.000,181,11061379,-795,0,1751321955,12715.04138771,54.435425730000134,54334.372244160004 2025-06-30,22:19:17.000,181,11061365,-795,0,1751321956,12714.99423353999,54.49886790000164,54334.21852752001 2025-06-30,22:19:18.000,181,11061390,-795,0,1751321957,12715.088541879995,54.57640833000187,54334.31634720001 2025-06-30,22:19:19.000,181,11061302,-795,0,1751321958,12715.149168669996,54.63280137000402,54334.421154 2025-06-30,22:19:20.000,181,11061420,-795,0,1751321959,12715.324312730001,54.68919440999889,54334.55390928001 2025-06-30,22:19:21.000,181,11061367,-795,0,1751321960,12715.378203209992,54.830177010000625,54334.38621840001 2025-06-30,22:19:22.000,181,11061378,-795,0,1751321961,12715.411884759997,54.879520920003415,54334.511986560006 2025-06-30,22:19:23.000,181,11061333,-795,0,1751321962,12715.398412139992,54.94296308999765,54334.41416688001 2025-06-30,22:19:24.000,181,11061331,-795,0,1751321963,12715.452302619997,55.02755265000451,54334.6657032 2025-06-30,22:19:25.000,181,11061382,-795,0,1751321964,12715.499456789992,55.055749170001945,54334.67269032001 2025-06-30,22:19:26.000,181,11061350,-795,0,1751321965,12715.533138339997,55.112142210004095,54334.679677440006 2025-06-30,22:19:27.000,181,11061355,-795,0,1751321966,12715.492720479997,55.20378090000304,54334.56788352 2025-06-30,22:19:28.000,181,11061310,-795,0,1751321967,12715.634182989997,55.288370460002625,54334.74256152 2025-06-30,22:19:29.000,181,11061339,-795,0,1751321968,12715.741963949993,55.344763500004774,54334.63076760001 2025-06-30,22:19:30.000,181,11061340,-795,0,1751321969,12715.822799669993,55.464598710001155,54334.75653576 2025-06-30,22:19:31.000,181,11061276,-795,0,1751321970,12715.937316939999,55.54213914000138,54334.72160016001 2025-06-30,22:19:32.000,181,11061398,-795,0,1751321971,12715.923844319994,55.56328652999946,54334.93121376 2025-06-30,22:19:33.000,181,11061389,-795,0,1751321972,12715.944053249994,55.58443392000481,54334.90326528 2025-06-30,22:19:34.000,181,11061370,-795,0,1751321973,12715.997943729999,55.66197434999776,54334.945188000005 2025-06-30,22:19:35.000,181,11061435,-795,0,1751321974,12716.105724689995,55.683121740003116,54335.07095616 2025-06-30,22:19:36.000,181,11061396,-795,0,1751321975,12716.166351479995,55.71131826000055,54335.210698560004 2025-06-30,22:19:37.000,181,11061332,-755,0,1751321976,12716.20003303,55.71836738999991,54335.19672432 2025-06-30,22:19:38.000,181,11061380,-795,0,1751321977,12716.226978269995,55.746563910004625,54335.043007680004 2025-06-30,22:19:39.000,181,11061368,-795,0,1751321978,12716.348231849995,55.746563910004625,54335.08493040001 2025-06-30,22:19:40.000,181,11061386,-795,0,1751321979,12716.33475922999,55.71131826000055,54335.15480160001 2025-06-30,22:19:41.000,181,11061340,-795,0,1751321980,12716.328022919995,55.654925219998404,54335.38537656 2025-06-30,22:19:42.000,181,11061373,-795,0,1751321981,12716.307813989995,55.654925219998404,54335.3644152 2025-06-30,22:19:43.000,181,11061389,-795,0,1751321982,12716.29434136999,55.63377783000033,54335.399350800006 2025-06-30,22:19:44.000,181,11061398,-795,0,1751321983,12716.328022919995,55.61967957000161,54335.55306744 2025-06-30,22:19:45.000,181,11061367,-795,0,1751321984,12716.39538601999,55.61967957000161,54335.67883560001 2025-06-30,22:19:46.000,181,11061370,-795,0,1751321985,12716.34149554,55.63377783000033,54335.48319624 2025-06-30,22:19:47.000,181,11061367,-795,0,1751321986,12716.226978269995,55.63377783000033,54335.25262128001 2025-06-30,22:19:48.000,181,11061353,-795,0,1751321987,12716.186560409995,55.63377783000033,54335.34345384001 2025-06-30,22:19:49.000,181,11061373,-755,0,1751321988,12716.1798241,55.61967957000161,54335.47620912 2025-06-30,22:19:50.000,181,11061362,-795,0,1751321989,12716.15961517,55.57738478999818,54335.72075832 2025-06-30,22:19:51.000,181,11061372,-795,0,1751321990,12716.125933619995,55.59853218000353,54335.79761664 2025-06-30,22:19:52.000,181,11061390,-795,0,1751321991,12716.13940624,55.654925219998404,54335.69979696 2025-06-30,22:19:53.000,181,11061380,-795,0,1751321992,12716.09225206999,55.640826959999686,54335.69979696 2025-06-30,22:19:54.000,181,11061358,-795,0,1751321993,12716.125933619995,55.6690234800044,54335.81159088 2025-06-30,22:19:55.000,181,11061328,-795,0,1751321994,12716.166351479995,55.72541651999927,54335.51114472001 2025-06-30,22:19:56.000,181,11061426,-795,0,1751321995,12716.19329671999,55.77476043000206,54335.60197728 2025-06-30,22:19:57.000,181,11061365,-795,0,1751321996,12716.125933619995,55.77476043000206,54335.40633792 2025-06-30,22:19:58.000,181,11061338,-795,0,1751321997,12716.15961517,55.78180956000142,54335.6439 2025-06-30,22:19:59.000,181,11061354,-795,0,1751321998,12716.15961517,55.83115347000421,54335.70678408001 2025-06-30,22:20:00.000,181,11061360,-795,0,1751321999,12716.166351479995,55.81000607999886,54335.83953936 2025-06-30,22:20:01.000,181,11061331,-795,0,1751322000,12716.22024196,55.817055209998216,54335.951333280005 2025-06-30,22:20:02.000,181,11061365,-795,0,1751322001,12716.24045089,55.82410434000485,54335.96530752 2025-06-30,22:20:03.000,181,11061356,-795,0,1751322002,12716.28086875,55.85934999000165,54335.83953936 2025-06-30,22:20:04.000,181,11061364,-795,0,1751322003,12716.267396129995,55.915743030003796,54335.69280984 2025-06-30,22:20:05.000,181,11061360,-795,0,1751322004,12716.307813989995,55.97213606999867,54335.69979696 2025-06-30,22:20:06.000,181,11061392,-795,0,1751322005,12716.35496815999,56.00033259000338,54335.81159088 2025-06-30,22:20:07.000,181,11061360,-795,0,1751322006,12716.25392350999,56.07082389000425,54335.80460376001 2025-06-30,22:20:08.000,181,11061387,-795,0,1751322007,12716.29434136999,56.08492215000297,54336.000243120005 2025-06-30,22:20:09.000,181,11061334,-795,0,1751322008,12716.23371457999,56.148364320004475,54336.08408856 2025-06-30,22:20:10.000,181,11061373,-795,0,1751322009,12716.125933619995,56.16951171000255,54336.070114320006 2025-06-30,22:20:11.000,181,11061393,-795,0,1751322010,12716.085515759994,56.155413450003834,54336.12601128 2025-06-30,22:20:12.000,181,11061379,-795,0,1751322011,12716.024888969994,56.18360997000127,54335.74171968 2025-06-30,22:20:13.000,181,11061360,-795,0,1751322012,12715.923844319994,56.19065910000063,54335.67184848 2025-06-30,22:20:14.000,181,11061410,-795,0,1751322013,12715.903635389994,56.24705214000278,54335.76268104 2025-06-30,22:20:15.000,181,11061383,-795,0,1751322014,12715.694809779998,56.2259047500047,54335.83953936 2025-06-30,22:20:16.000,181,11061363,-795,0,1751322015,12715.654391919998,56.275248660000216,54335.9583204 2025-06-30,22:20:17.000,181,11061370,-795,0,1751322016,12715.499456789992,56.338690830001724,54335.87447496001 2025-06-30,22:20:18.000,181,11061373,-795,0,1751322017,12715.472511549997,56.40213300000323,54335.93735904 2025-06-30,22:20:19.000,181,11061282,-795,0,1751322018,12715.344521660001,56.46557517000474,54336.09107568001 2025-06-30,22:20:20.000,181,11061337,-795,0,1751322019,12715.236740699991,56.53606646999833,54335.91639768 2025-06-30,22:20:21.000,181,11061387,-795,0,1751322020,12715.17611390999,56.550164730004326,54335.86050072 2025-06-30,22:20:22.000,181,11061403,-795,0,1751322021,12715.07506925999,56.61360689999856,54335.65787424001 2025-06-30,22:20:23.000,181,11061391,-795,0,1751322022,12715.00096985,56.691147329998785,54335.713771200004 2025-06-30,22:20:24.000,181,11061379,-795,0,1751322023,12715.048124019995,56.75458950000029,54336.07710144 2025-06-30,22:20:25.000,181,11061393,-795,0,1751322024,12715.007706159995,56.78278601999773,54336.08408856 2025-06-30,22:20:26.000,181,11061384,-795,0,1751322025,12714.967288299995,56.83212993000052,54336.08408856 2025-06-30,22:20:27.000,181,11061342,-795,0,1751322026,12714.75172637999,56.8532773199986,54335.87447496001 2025-06-30,22:20:28.000,181,11061316,-795,0,1751322027,12714.75172637999,56.95196514000418,54335.96530752 2025-06-30,22:20:29.000,181,11061312,-795,0,1751322028,12714.744990069994,57.00835817999905,54335.75569392001 2025-06-30,22:20:30.000,181,11061396,-795,0,1751322029,12714.711308519989,57.05770209000184,54335.75569392001 2025-06-30,22:20:31.000,181,11061394,-795,0,1751322030,12714.684363279994,57.085898609999276,54335.79761664 2025-06-30,22:20:32.000,181,11061379,-795,0,1751322031,12714.637209109998,57.092947739998635,54335.951333280005 2025-06-30,22:20:33.000,181,11061372,-795,0,1751322032,12714.603527559993,57.0647512200012,54336.04216584001 2025-06-30,22:20:34.000,181,11061373,-795,0,1751322033,12714.542900769993,57.12114426000335,54336.10504992 2025-06-30,22:20:35.000,181,11061358,-795,0,1751322034,12714.468801360003,57.092947739998635,54336.11203704001 2025-06-30,22:20:36.000,181,11061359,-795,0,1751322035,12714.421647189993,57.10704600000463,54336.03517872 2025-06-30,22:20:37.000,181,11061385,-795,0,1751322036,12714.354284089997,57.092947739998635,54335.74171968 2025-06-30,22:20:38.000,181,11061357,-795,0,1751322037,12714.307129920002,57.085898609999276,54335.65787424001 2025-06-30,22:20:39.000,181,11061366,-795,0,1751322038,12714.219557889992,57.05065296000248,54335.65787424001 2025-06-30,22:20:40.000,181,11061377,-795,0,1751322039,12714.219557889992,57.01540730999841,54335.81159088 2025-06-30,22:20:41.000,181,11061392,-795,0,1751322040,12714.185876340001,56.89557210000203,54335.98626888 2025-06-30,22:20:42.000,181,11061390,-795,0,1751322041,12714.125249550001,56.860326449997956,54335.98626888 2025-06-30,22:20:43.000,181,11061402,-795,0,1751322042,12714.0242049,56.76163862999965,54335.81159088 2025-06-30,22:20:44.000,181,11061298,-795,0,1751322043,12713.95684179999,56.75458950000029,54335.65088712 2025-06-30,22:20:45.000,181,11061375,-795,0,1751322044,12713.96357811,56.65590168000199,54335.76268104 2025-06-30,22:20:46.000,181,11061380,-795,0,1751322045,12713.990523349996,56.59950863999984,54335.55306744 2025-06-30,22:20:47.000,181,11061354,-795,0,1751322046,12713.929896559996,56.57836125000176,54335.37140232001 2025-06-30,22:20:48.000,181,11061397,-795,0,1751322047,12713.990523349996,56.47967343000346,54335.46223488 2025-06-30,22:20:49.000,181,11061347,-795,0,1751322048,12714.017468589991,56.35278909000044,54335.63691288001 2025-06-30,22:20:50.000,181,11061379,-795,0,1751322049,12713.98378704,56.31754344000365,54335.75569392001 2025-06-30,22:20:51.000,181,11061387,-795,0,1751322050,12714.0242049,56.289346919998934,54335.664861360005 2025-06-30,22:20:52.000,181,11061362,-795,0,1751322051,12713.94336918,56.275248660000216,54335.55306744 2025-06-30,22:20:53.000,181,11061340,-795,0,1751322052,12713.990523349996,56.2611504000015,54335.51114472001 2025-06-30,22:20:54.000,181,11061403,-795,0,1751322053,12714.118513239991,56.24705214000278,54335.6439 2025-06-30,22:20:55.000,181,11061381,-795,0,1751322054,12714.233030509997,56.2259047500047,54335.44127352001 2025-06-30,22:20:56.000,181,11061354,-795,0,1751322055,12714.212821579997,56.282297789999575,54335.33646672 2025-06-30,22:20:57.000,181,11061390,-795,0,1751322056,12714.253239439997,56.29639604999829,54335.32249248001 2025-06-30,22:20:58.000,181,11061342,-795,0,1751322057,12714.387965640002,56.331641700002365,54335.546080320004 2025-06-30,22:20:59.000,181,11061293,-795,0,1751322058,12714.590054939988,56.35278909000044,54335.65088712 2025-06-30,22:21:00.000,181,11061413,-795,0,1751322059,12714.738253759999,56.282297789999575,54335.55306744 2025-06-30,22:21:01.000,181,11061387,-795,0,1751322060,12714.846034719994,56.12016779999976,54335.664861360005 2025-06-30,22:21:02.000,181,11061372,-795,0,1751322061,12714.704572209994,56.13426605999848,54335.62293864 2025-06-30,22:21:03.000,181,11061385,-795,0,1751322062,12714.542900769993,56.16951171000255,54335.59499016 2025-06-30,22:21:04.000,181,11061396,-795,0,1751322063,12714.590054939988,56.25410127000214,54335.664861360005 2025-06-30,22:21:05.000,181,11061397,-795,0,1751322064,12714.515955529998,56.24000301000342,54335.67184848 2025-06-30,22:21:06.000,181,11061372,-795,0,1751322065,12714.435119809998,56.282297789999575,54335.615951520005 2025-06-30,22:21:07.000,181,11061360,-635,0,1751322066,12714.280184679992,56.24705214000278,54335.76966816 2025-06-30,22:21:08.000,181,11061330,-795,0,1751322067,12714.286920990002,56.282297789999575,54335.82556512001 2025-06-30,22:21:09.000,181,11061320,-795,0,1751322068,12714.226294200002,56.26819953000086,54335.90941056 2025-06-30,22:21:10.000,181,11061363,-795,0,1751322069,12714.172403719997,56.20475735999935,54336.070114320006 2025-06-30,22:21:11.000,181,11061385,-795,0,1751322070,12714.057886449991,56.24705214000278,54336.0281916 2025-06-30,22:21:12.000,181,11061388,-795,0,1751322071,12714.057886449991,56.18360997000127,54335.74171968 2025-06-30,22:21:13.000,181,11061374,-795,0,1751322072,12713.909687629995,56.20475735999935,54335.734732560006 2025-06-30,22:21:14.000,181,11061367,-795,0,1751322073,12713.929896559996,56.17656084000191,54335.80460376001 2025-06-30,22:21:15.000,181,11061356,-795,0,1751322074,12713.869269769995,56.148364320004475,54335.91639768 2025-06-30,22:21:16.000,181,11061387,-795,0,1751322075,12713.828851909995,56.12721692999912,54336.05614008 2025-06-30,22:21:17.000,181,11061409,-795,0,1751322076,12713.727807259995,56.13426605999848,54335.87447496001 2025-06-30,22:21:18.000,181,11061330,-795,0,1751322077,12713.75475249999,56.056725629998255,54335.902423440006 2025-06-30,22:21:19.000,181,11061389,-795,0,1751322078,12713.76148881,56.0144308500021,54335.881462080004 2025-06-30,22:21:20.000,181,11061379,-795,0,1751322079,12713.869269769995,55.96508693999931,54336.08408856 2025-06-30,22:21:21.000,181,11061345,-795,0,1751322080,12713.950105489996,55.95803780999995,54335.734732560006 2025-06-30,22:21:22.000,181,11061389,-795,0,1751322081,12714.00399597,55.93689042000187,54335.81159088 2025-06-30,22:21:23.000,181,11061411,-795,0,1751322082,12714.051150139996,55.929841290002514,54335.60896440001 2025-06-30,22:21:24.000,181,11061359,-795,0,1751322083,12714.091567999996,55.873448250000365,54335.99325600001 2025-06-30,22:21:25.000,181,11061381,-795,0,1751322084,12714.131985859996,55.90869390000444,54335.99325600001 2025-06-30,22:21:26.000,181,11061406,-795,0,1751322085,12714.165667410001,55.85230086000229,54335.9583204 2025-06-30,22:21:27.000,181,11061382,-795,0,1751322086,12714.125249550001,55.85230086000229,54335.79062952 2025-06-30,22:21:28.000,181,11061357,-795,0,1751322087,12714.219557889992,55.81000607999886,54335.881462080004 2025-06-30,22:21:29.000,181,11061382,-795,0,1751322088,12714.313866229997,55.79590782000014,54335.79761664 2025-06-30,22:21:30.000,181,11061391,-795,0,1751322089,12714.313866229997,55.84525173000293,54335.615951520005 2025-06-30,22:21:31.000,181,11061309,-795,0,1751322090,12714.387965640002,55.88754650999908,54335.783642400005 2025-06-30,22:21:32.000,181,11061396,-795,0,1751322091,12714.394701949997,55.90869390000444,54335.76966816 2025-06-30,22:21:33.000,181,11061388,-795,0,1751322092,12714.347547780002,55.95803780999995,54335.84652648001 2025-06-30,22:21:34.000,181,11061377,-795,0,1751322093,12714.320602539992,56.042627369999536,54335.89543632001 2025-06-30,22:21:35.000,181,11061377,-795,0,1751322094,12714.367756710002,56.099020410001685,54335.92338480001 2025-06-30,22:21:36.000,181,11061362,-795,0,1751322095,12714.468801360003,56.091971280002326,54336.13998552001 2025-06-30,22:21:37.000,181,11061369,-795,0,1751322096,12714.401438259993,56.13426605999848,54335.85351360001 2025-06-30,22:21:38.000,181,11061408,-795,0,1751322097,12714.502482909993,56.16951171000255,54335.783642400005 2025-06-30,22:21:39.000,181,11061409,-795,0,1751322098,12714.522691839993,56.12721692999912,54335.76268104 2025-06-30,22:21:40.000,181,11061299,-795,0,1751322099,12714.569846009988,56.16951171000255,54335.76966816 2025-06-30,22:21:41.000,181,11061358,-795,0,1751322100,12714.583318629993,56.17656084000191,54336.0281916 2025-06-30,22:21:42.000,181,11061344,-795,0,1751322101,12714.590054939988,56.19065910000063,54336.11203704001 2025-06-30,22:21:43.000,181,11061354,-795,0,1751322102,12714.583318629993,56.19770822999999,54336.06312720001 2025-06-30,22:21:44.000,181,11061374,-795,0,1751322103,12714.596791249998,56.18360997000127,54336.04216584001 2025-06-30,22:21:45.000,181,11061396,-795,0,1751322104,12714.637209109998,56.16951171000255,54336.20985672001 2025-06-30,22:21:46.000,181,11061408,-795,0,1751322105,12714.664154349994,56.16951171000255,54336.19588248 2025-06-30,22:21:47.000,181,11061409,-795,0,1751322106,12714.617000179998,56.106069540001045,54335.79062952 2025-06-30,22:21:48.000,181,11061391,-795,0,1751322107,12714.637209109998,56.099020410001685,54335.87447496001 2025-06-30,22:21:49.000,181,11061356,-795,0,1751322108,12714.724781139994,56.042627369999536,54335.97229464001 2025-06-30,22:21:50.000,181,11061352,-795,0,1751322109,12714.778671619999,56.00738172000274,54336.22383096 2025-06-30,22:21:51.000,181,11061342,-795,0,1751322110,12714.785407929994,56.00033259000338,54336.31466352 2025-06-30,22:21:52.000,181,11061372,-795,0,1751322111,12714.731517449989,55.95803780999995,54336.384534720004 2025-06-30,22:21:53.000,181,11061402,-795,0,1751322112,12714.697835899999,55.9016447699978,54336.32165064 2025-06-30,22:21:54.000,181,11061343,-795,0,1751322113,12714.657418039998,55.81000607999886,54336.32165064 2025-06-30,22:21:55.000,181,11061315,-795,0,1751322114,12714.549637079988,55.753613040003984,54336.08408856 2025-06-30,22:21:56.000,181,11061331,-795,0,1751322115,12714.468801360003,55.67607261000376,54336.07710144 2025-06-30,22:21:57.000,181,11061326,-795,0,1751322116,12714.320602539992,55.62672870000097,54335.93735904 2025-06-30,22:21:58.000,181,11061376,-795,0,1751322117,12714.246503130002,55.520991750003304,54336.10504992 2025-06-30,22:21:59.000,181,11061379,-795,0,1751322118,12714.185876340001,55.49984435999795,54336.25876656001 2025-06-30,22:22:00.000,181,11061403,-795,0,1751322119,12714.206085270001,55.422303929997724,54336.43344456 2025-06-30,22:22:01.000,181,11061391,-795,0,1751322120,12714.145458480001,55.36591089000285,54336.4124832 2025-06-30,22:22:02.000,181,11061354,-795,0,1751322121,12713.990523349996,55.35181263000413,54336.34959912001 2025-06-30,22:22:03.000,181,11061345,-795,0,1751322122,12713.96357811,55.33066523999878,54336.27972792001 2025-06-30,22:22:04.000,181,11061333,-795,0,1751322123,12713.990523349996,55.33771436999814,54336.070114320006 2025-06-30,22:22:05.000,181,11061376,-795,0,1751322124,12713.95684179999,55.32361610999942,54336.11203704001 2025-06-30,22:22:06.000,181,11061355,-795,0,1751322125,12713.93663286999,55.33771436999814,54336.11203704001 2025-06-30,22:22:07.000,181,11061380,-795,0,1751322126,12713.80190667,55.35181263000413,54336.16094688001 2025-06-30,22:22:08.000,181,11061381,-795,0,1751322127,12713.8221156,55.38705828000093,54336.2727408 2025-06-30,22:22:09.000,181,11061355,-795,0,1751322128,12713.81537928999,55.40115653999965,54336.405496080006 2025-06-30,22:22:10.000,181,11061376,-795,0,1751322129,12713.79517035999,55.44345132000308,54336.42645744001 2025-06-30,22:22:11.000,181,11061362,-795,0,1751322130,12713.727807259995,55.40115653999965,54336.23081808001 2025-06-30,22:22:12.000,181,11061367,-795,0,1751322131,12713.566135819994,55.408205669999006,54335.81159088 2025-06-30,22:22:13.000,181,11061329,-795,0,1751322132,12713.498772719999,55.45050045000244,54335.99325600001 2025-06-30,22:22:14.000,181,11061390,-795,0,1751322133,12713.485300099994,55.457549580001796,54336.049152960004 2025-06-30,22:22:15.000,181,11061355,-795,0,1751322134,12713.404464379993,55.48574609999923,54336.18190824001 2025-06-30,22:22:16.000,181,11061391,-795,0,1751322135,12713.404464379993,55.513942620003945,54336.2727408 2025-06-30,22:22:17.000,181,11061407,-795,0,1751322136,12713.303419729993,55.54213914000138,54336.09107568001 2025-06-30,22:22:18.000,181,11061389,-795,0,1751322137,12713.364046519993,55.57033565999882,54336.35658624001 2025-06-30,22:22:19.000,181,11061375,-795,0,1751322138,12713.337101279998,55.59853218000353,54336.286715040005 2025-06-30,22:22:20.000,181,11061370,-795,0,1751322139,12713.215847699998,55.647876089999045,54336.30767640001 2025-06-30,22:22:21.000,181,11061364,-795,0,1751322140,12713.155220909997,55.63377783000033,54335.86050072 2025-06-30,22:22:22.000,181,11061376,-795,0,1751322141,12713.094594119997,55.654925219998404,54335.9583204 2025-06-30,22:22:23.000,181,11061380,-795,0,1751322142,12713.087857810002,55.640826959999686,54336.000243120005 2025-06-30,22:22:24.000,181,11061370,-795,0,1751322143,12713.047439950002,55.59148305000417,54336.27972792001 2025-06-30,22:22:25.000,181,11061384,-795,0,1751322144,12713.000285779992,55.56328652999946,54336.26575368 2025-06-30,22:22:26.000,181,11061396,-795,0,1751322145,12712.939658989992,55.54918827000074,54336.1329984 2025-06-30,22:22:27.000,181,11061350,-795,0,1751322146,12712.838614339991,55.47869696999987,54335.96530752 2025-06-30,22:22:28.000,181,11061352,-795,0,1751322147,12712.791460169996,55.49984435999795,54336.08408856 2025-06-30,22:22:29.000,181,11061396,-635,0,1751322148,12712.777987549991,55.42935306000436,54336.02120448001 2025-06-30,22:22:30.000,181,11061425,-795,0,1751322149,12712.690415519995,55.42935306000436,54335.97928176 2025-06-30,22:22:31.000,181,11061353,-795,0,1751322150,12712.61631610999,55.457549580001796,54335.96530752 2025-06-30,22:22:32.000,181,11061398,-795,0,1751322151,12712.47485359999,55.43640219000372,54335.84652648001 2025-06-30,22:22:33.000,181,11061356,-795,0,1751322152,12712.39401787999,55.37296002000221,54336.049152960004 2025-06-30,22:22:34.000,181,11061388,-795,0,1751322153,12712.39401787999,55.344763500004774,54336.20985672001 2025-06-30,22:22:35.000,181,11061353,-795,0,1751322154,12712.367072639994,55.288370460002625,54336.12601128 2025-06-30,22:22:36.000,181,11061394,-795,0,1751322155,12712.266027989994,55.22492829000112,54336.16094688001 2025-06-30,22:22:37.000,181,11061369,-795,0,1751322156,12712.171719649989,55.16148611999961,54335.96530752 2025-06-30,22:22:38.000,181,11061366,-795,0,1751322157,12712.138038099998,55.13328960000217,54335.76268104 2025-06-30,22:22:39.000,181,11061326,-795,0,1751322158,12712.111092859988,55.0980439499981,54335.72774544001 2025-06-30,22:22:40.000,181,11061399,-795,0,1751322159,12712.124565479993,55.07689656000002,54335.8884492 2025-06-30,22:22:41.000,181,11061371,-795,0,1751322160,12712.057202379998,55.09099481999874,54335.98626888 2025-06-30,22:22:42.000,181,11061388,-795,0,1751322161,12712.023520829993,55.08394568999938,54336.070114320006 2025-06-30,22:22:43.000,181,11061291,-795,0,1751322162,12711.909003560002,55.112142210004095,54335.96530752 2025-06-30,22:22:44.000,181,11061362,-795,0,1751322163,12711.929212490002,55.08394568999938,54336.06312720001 2025-06-30,22:22:45.000,181,11061410,-795,0,1751322164,12711.956157729997,55.09099481999874,54336.06312720001 2025-06-30,22:22:46.000,181,11061396,-795,0,1751322165,12711.962894039993,55.09099481999874,54336.049152960004 2025-06-30,22:22:47.000,181,11061372,-795,0,1751322166,12711.882058319992,55.12624047000281,54335.67883560001 2025-06-30,22:22:48.000,181,11061335,-795,0,1751322167,12712.036993449998,55.19673177000368,54335.70678408001 2025-06-30,22:22:49.000,181,11061394,-795,0,1751322168,12712.158247029998,55.21787916000176,54335.82556512001 2025-06-30,22:22:50.000,181,11061411,-795,0,1751322169,12712.104356549993,55.19673177000368,54336.17492112 2025-06-30,22:22:51.000,181,11061323,-795,0,1751322170,12712.124565479993,55.2108300300024,54336.049152960004 2025-06-30,22:22:52.000,181,11061359,-795,0,1751322171,12711.996575589998,55.19673177000368,54335.99325600001 2025-06-30,22:22:53.000,181,11061361,-795,0,1751322172,12712.010048210002,55.22492829000112,54335.97928176 2025-06-30,22:22:54.000,181,11061384,-795,0,1751322173,12712.016784519998,55.26017393999791,54335.97229464001 2025-06-30,22:22:55.000,181,11061318,-795,0,1751322174,12712.003311899993,55.33771436999814,54335.79062952 2025-06-30,22:22:56.000,181,11061373,-795,0,1751322175,12711.929212490002,55.35181263000413,54335.72774544001 2025-06-30,22:22:57.000,181,11061343,-795,0,1751322176,12711.888794630002,55.38705828000093,54335.67184848 2025-06-30,22:22:58.000,181,11061346,-795,0,1751322177,12711.956157729997,55.43640219000372,54335.91639768 2025-06-30,22:22:59.000,181,11061378,-795,0,1751322178,12712.016784519998,55.48574609999923,54336.10504992 2025-06-30,22:23:00.000,181,11061365,-795,0,1751322179,12712.016784519998,55.49984435999795,54336.119024160005 2025-06-30,22:23:01.000,181,11061403,-795,0,1751322180,12712.016784519998,55.513942620003945,54336.167934000005 2025-06-30,22:23:02.000,181,11061349,-795,0,1751322181,12711.983102969993,55.54918827000074,54336.04216584001 2025-06-30,22:23:03.000,181,11061337,-795,0,1751322182,12711.976366659997,55.54918827000074,54336.18190824001 2025-06-30,22:23:04.000,181,11061353,-795,0,1751322183,12712.057202379998,55.52804088000266,54336.14697264 2025-06-30,22:23:05.000,181,11061373,-795,0,1751322184,12712.097620239998,55.52804088000266,54336.119024160005 2025-06-30,22:23:06.000,181,11061388,-795,0,1751322185,12712.090883929988,55.42935306000436,54336.11203704001 2025-06-30,22:23:07.000,181,11061359,-795,0,1751322186,12712.010048210002,55.408205669999006,54336.14697264 2025-06-30,22:23:08.000,181,11061365,-795,0,1751322187,12712.090883929988,55.408205669999006,54336.32863776001 2025-06-30,22:23:09.000,181,11061395,-795,0,1751322188,12712.185192269993,55.35181263000413,54336.335624880005 2025-06-30,22:23:10.000,181,11061391,-795,0,1751322189,12712.245819059994,55.408205669999006,54336.4124832 2025-06-30,22:23:11.000,181,11061370,-795,0,1751322190,12712.131301789988,55.44345132000308,54336.26575368 2025-06-30,22:23:12.000,181,11061391,-795,0,1751322191,12712.138038099998,55.464598710001155,54336.119024160005 2025-06-30,22:23:13.000,181,11061386,-795,0,1751322192,12712.171719649989,55.49279522999859,54336.1329984 2025-06-30,22:23:14.000,181,11061373,-795,0,1751322193,12712.306445849994,55.52804088000266,54336.42645744001 2025-06-30,22:23:15.000,181,11061355,-795,0,1751322194,12712.319918469999,55.58443392000481,54336.39152184 2025-06-30,22:23:16.000,181,11061365,-795,0,1751322195,12712.33339108999,55.59148305000417,54336.62908392 2025-06-30,22:23:17.000,181,11061340,-795,0,1751322196,12712.299709539999,55.647876089999045,54336.503315760005 2025-06-30,22:23:18.000,181,11061377,-795,0,1751322197,12712.427699429994,55.654925219998404,54336.52427712001 2025-06-30,22:23:19.000,181,11061411,-795,0,1751322198,12712.46138098,55.746563910004625,54336.61510968001 2025-06-30,22:23:20.000,181,11061361,-795,0,1751322199,12712.629788729995,55.8029569499995,54336.81074904001 2025-06-30,22:23:21.000,181,11061412,-795,0,1751322200,12712.75777861999,55.89459563999844,54336.63607104 2025-06-30,22:23:22.000,181,11061378,-795,0,1751322201,12712.798196479991,55.94393955000123,54336.70594224 2025-06-30,22:23:23.000,181,11061354,-795,0,1751322202,12712.777987549991,56.02852911000082,54336.58017408 2025-06-30,22:23:24.000,181,11061403,-795,0,1751322203,12712.872295889996,56.042627369999536,54336.76882632 2025-06-30,22:23:25.000,181,11061361,-795,0,1751322204,12712.852086959996,56.099020410001685,54336.82472328 2025-06-30,22:23:26.000,181,11061383,-795,0,1751322205,12712.865559580001,56.162462580003194,54336.85965888001 2025-06-30,22:23:27.000,181,11061392,-795,0,1751322206,12712.744306,56.17656084000191,54336.69895512 2025-06-30,22:23:28.000,181,11061349,-795,0,1751322207,12712.76451493,56.18360997000127,54336.75485208 2025-06-30,22:23:29.000,181,11061401,-795,0,1751322208,12712.845350650001,56.20475735999935,54337.02036264001 2025-06-30,22:23:30.000,181,11061374,-795,0,1751322209,12712.818405409991,56.23295388000406,54336.84568464 2025-06-30,22:23:31.000,181,11061363,-795,0,1751322210,12712.771251239996,56.25410127000214,54336.75485208 2025-06-30,22:23:32.000,181,11061398,-795,0,1751322211,12712.72409707,56.23295388000406,54336.73389072001 2025-06-30,22:23:33.000,181,11061394,-795,0,1751322212,12712.71736075999,56.18360997000127,54337.006388400005 2025-06-30,22:23:34.000,181,11061383,-795,0,1751322213,12712.730833379996,56.16951171000255,54337.11818232001 2025-06-30,22:23:35.000,181,11061393,-795,0,1751322214,12712.66347028,56.19065910000063,54337.14613080001 2025-06-30,22:23:36.000,181,11061330,-795,0,1751322215,12712.548953009995,56.16951171000255,54337.076259600006 2025-06-30,22:23:37.000,181,11061363,-795,0,1751322216,12712.44117205,56.18360997000127,54336.95049144001 2025-06-30,22:23:38.000,181,11061383,-795,0,1751322217,12712.39401787999,56.19770822999999,54336.90158160001 2025-06-30,22:23:39.000,181,11061371,-795,0,1751322218,12712.39401787999,56.21885561999807,54336.957478560005 2025-06-30,22:23:40.000,181,11061375,-795,0,1751322219,12712.33339108999,56.20475735999935,54336.95049144001 2025-06-30,22:23:41.000,181,11061380,-795,0,1751322220,12712.326654779994,56.25410127000214,54337.01337552 2025-06-30,22:23:42.000,181,11061346,-795,0,1751322221,12712.299709539999,56.20475735999935,54337.1111952 2025-06-30,22:23:43.000,181,11061374,-795,0,1751322222,12712.266027989994,56.2611504000015,54337.08324672 2025-06-30,22:23:44.000,181,11061410,-795,0,1751322223,12712.41422680999,56.2611504000015,54337.25792472 2025-06-30,22:23:45.000,181,11061389,-795,0,1751322224,12712.49506252999,56.2611504000015,54337.27189896 2025-06-30,22:23:46.000,181,11061364,-795,0,1751322225,12712.50179884,56.282297789999575,54337.28587320001 2025-06-30,22:23:47.000,181,11061314,-795,0,1751322226,12712.508535149995,56.31754344000365,54336.88062024001 2025-06-30,22:23:48.000,181,11061358,-795,0,1751322227,12712.5422167,56.35278909000044,54336.98542704 2025-06-30,22:23:49.000,181,11061364,-795,0,1751322228,12712.589370869995,56.338690830001724,54336.97843992001 2025-06-30,22:23:50.000,181,11061365,-795,0,1751322229,12712.569161939995,56.34573996000108,54337.27189896 2025-06-30,22:23:51.000,181,11061405,-795,0,1751322230,12712.56242563,56.37393647999852,54337.37670576 2025-06-30,22:23:52.000,181,11061370,-795,0,1751322231,12712.609579799995,56.35278909000044,54337.44657696 2025-06-30,22:23:53.000,181,11061407,-795,0,1751322232,12712.57589824999,56.388034740004514,54337.37670576 2025-06-30,22:23:54.000,181,11061370,-795,0,1751322233,12712.488326219995,56.39508387000387,54337.38369288001 2025-06-30,22:23:55.000,181,11061320,-795,0,1751322234,12712.508535149995,56.40918213000259,54337.36971864 2025-06-30,22:23:56.000,181,11061403,-795,0,1751322235,12712.46138098,56.44442777999939,54337.21600200001 2025-06-30,22:23:57.000,181,11061316,-795,0,1751322236,12712.164983339993,56.451476909998746,54336.77581344 2025-06-30,22:23:58.000,181,11061373,-795,0,1751322237,12712.259291679999,56.43737865000003,54337.13215656 2025-06-30,22:23:59.000,181,11061391,-795,0,1751322238,12712.259291679999,56.42328039000131,54337.51644816 2025-06-30,22:24:00.000,181,11061364,-795,0,1751322239,12712.252555369989,56.42328039000131,54337.579332240006 2025-06-30,22:24:01.000,181,11061361,-795,0,1751322240,12712.205401199994,56.42328039000131,54337.558370880004 2025-06-30,22:24:02.000,181,11061382,-795,0,1751322241,12712.218873819998,56.35278909000044,54337.50247392001 2025-06-30,22:24:03.000,181,11061345,-795,0,1751322242,12712.259291679999,56.34573996000108,54337.53042240001 2025-06-30,22:24:04.000,181,11061384,-795,0,1751322243,12712.286236919994,56.34573996000108,54337.28587320001 2025-06-30,22:24:05.000,181,11061365,-795,0,1751322244,12712.191928579989,56.30344517999765,54337.2509376 2025-06-30,22:24:06.000,181,11061377,-795,0,1751322245,12712.117829169998,56.289346919998934,54337.055298240004 2025-06-30,22:24:07.000,181,11061390,-795,0,1751322246,12712.084147619993,56.21180648999871,54337.341770160005 2025-06-30,22:24:08.000,181,11061374,-635,0,1751322247,12712.063938689993,56.18360997000127,54337.48151256001 2025-06-30,22:24:09.000,181,11061366,-795,0,1751322248,12712.084147619993,56.16951171000255,54337.62125496001 2025-06-30,22:24:10.000,181,11061347,-795,0,1751322249,12712.036993449998,56.162462580003194,54337.53740952 2025-06-30,22:24:11.000,181,11061303,-795,0,1751322250,12712.070675000003,56.106069540001045,54337.7051004 2025-06-30,22:24:12.000,181,11061369,-795,0,1751322251,12712.057202379998,56.106069540001045,54337.61426784 2025-06-30,22:24:13.000,181,11061361,-795,0,1751322252,12712.016784519998,56.07082389000425,54337.46753832 2025-06-30,22:24:14.000,181,11061347,-795,0,1751322253,12711.834904149997,56.049676499998895,54337.43260272001 2025-06-30,22:24:15.000,181,11061392,-795,0,1751322254,12711.902267249992,55.99328346000402,54337.34875728 2025-06-30,22:24:16.000,181,11061363,-795,0,1751322255,12711.969630350002,55.94393955000123,54337.78195872 2025-06-30,22:24:17.000,181,11061397,-795,0,1751322256,12711.888794630002,55.922792160003155,54337.59330648 2025-06-30,22:24:18.000,181,11061405,-795,0,1751322257,12711.962894039993,55.915743030003796,54337.69112616001 2025-06-30,22:24:19.000,181,11061349,-795,0,1751322258,12711.942685109992,55.84525173000293,54337.795932960005 2025-06-30,22:24:20.000,181,11061328,-795,0,1751322259,12712.030257140003,55.81000607999886,54337.677151920005 2025-06-30,22:24:21.000,181,11061382,-795,0,1751322260,12712.084147619993,55.78885869000078,54337.558370880004 2025-06-30,22:24:22.000,181,11061330,-795,0,1751322261,12712.124565479993,55.704269130001194,54337.460551200005 2025-06-30,22:24:23.000,181,11061385,-795,0,1751322262,12712.131301789988,55.697220000001835,54337.52343528001 2025-06-30,22:24:24.000,181,11061372,-795,0,1751322263,12712.178455959998,55.63377783000033,54337.78195872 2025-06-30,22:24:25.000,181,11061347,-795,0,1751322264,12712.171719649989,55.56328652999946,54337.78195872 2025-06-30,22:24:26.000,181,11061398,-795,0,1751322265,12712.178455959998,55.49279522999859,54337.66317768 2025-06-30,22:24:27.000,181,11061276,-795,0,1751322266,12712.070675000003,55.42935306000436,54337.45356408001 2025-06-30,22:24:28.000,181,11061398,-795,0,1751322267,12712.124565479993,55.39410741000029,54337.579332240006 2025-06-30,22:24:29.000,181,11061403,-795,0,1751322268,12712.104356549993,55.35181263000413,54337.628242080005 2025-06-30,22:24:30.000,181,11061357,-795,0,1751322269,12711.989839280002,55.38705828000093,54337.341770160005 2025-06-30,22:24:31.000,181,11061335,-795,0,1751322270,12711.969630350002,55.35181263000413,54337.60728072 2025-06-30,22:24:32.000,181,11061373,-795,0,1751322271,12711.969630350002,55.295419590001984,54337.66317768 2025-06-30,22:24:33.000,181,11061373,-795,0,1751322272,12711.855113079997,55.33771436999814,54337.88676552001 2025-06-30,22:24:34.000,181,11061394,-795,0,1751322273,12711.794486289997,55.26017393999791,54337.85881704001 2025-06-30,22:24:35.000,181,11061319,-795,0,1751322274,12711.760804739992,55.22492829000112,54337.92170112 2025-06-30,22:24:36.000,181,11061373,-795,0,1751322275,12711.713650569996,55.182633509997686,54337.95663672001 2025-06-30,22:24:37.000,181,11061404,-795,0,1751322276,12711.578924369991,55.182633509997686,54337.747023120006 2025-06-30,22:24:38.000,181,11061392,-795,0,1751322277,12711.551979129996,55.2108300300024,54337.565358 2025-06-30,22:24:39.000,181,11061359,-795,0,1751322278,12711.558715439991,55.15443699000025,54337.60728072 2025-06-30,22:24:40.000,181,11061375,-795,0,1751322279,12711.60586961,55.182633509997686,54337.68413904 2025-06-30,22:24:41.000,181,11061373,-795,0,1751322280,12711.50482496,55.16148611999961,54337.76798448001 2025-06-30,22:24:42.000,181,11061384,-795,0,1751322281,12711.44419817,55.0980439499981,54337.90772688001 2025-06-30,22:24:43.000,181,11061311,-795,0,1751322282,12711.269054109995,55.112142210004095,54337.78894584001 2025-06-30,22:24:44.000,181,11061333,-795,0,1751322283,12711.27579041999,55.048700040002586,54337.7749716 2025-06-30,22:24:45.000,181,11061428,-795,0,1751322284,12711.269054109995,54.98525787000108,54337.844842800005 2025-06-30,22:24:46.000,181,11061382,-795,0,1751322285,12711.30273566,54.92886482999893,54337.82388144 2025-06-30,22:24:47.000,181,11061397,-795,0,1751322286,12711.228636249994,54.872471790004056,54337.48151256001 2025-06-30,22:24:48.000,181,11061384,-795,0,1751322287,12711.23537255999,54.837226139999984,54337.50247392001 2025-06-30,22:24:49.000,181,11061397,-795,0,1751322288,12711.168009459994,54.773783969998476,54337.43958984 2025-06-30,22:24:50.000,181,11061345,-795,0,1751322289,12711.228636249994,54.75968570999976,54337.85881704001 2025-06-30,22:24:51.000,181,11061352,-795,0,1751322290,12711.087173739994,54.73148919000232,54337.85881704001 2025-06-30,22:24:52.000,181,11061348,-795,0,1751322291,12710.992865399989,54.74558745000104,54337.66317768 2025-06-30,22:24:53.000,181,11061345,-795,0,1751322292,12710.844666579993,54.81607875000191,54337.58631936 2025-06-30,22:24:54.000,181,11061327,-795,0,1751322293,12710.777303479997,54.886570050002774,54337.54439664 2025-06-30,22:24:55.000,181,11061407,-795,0,1751322294,12710.763830859993,54.97820874000172,54337.390680000004 2025-06-30,22:24:56.000,181,11061370,-795,0,1751322295,12710.912029679988,54.964110480003,54337.46753832 2025-06-30,22:24:57.000,181,11061395,-795,0,1751322296,12710.858139199998,54.90771744000085,54337.32779592 2025-06-30,22:24:58.000,181,11061369,-795,0,1751322297,12710.864875509993,54.93591395999829,54337.4256156 2025-06-30,22:24:59.000,181,11061314,-795,0,1751322298,12710.891820749988,54.92181569999957,54337.60728072 2025-06-30,22:25:00.000,181,11061353,-795,0,1751322299,12710.952447539988,55.020503519997874,54337.55138376001 2025-06-30,22:25:01.000,181,11061385,-795,0,1751322300,12711.080437429999,55.02755265000451,54337.565358 2025-06-30,22:25:02.000,181,11061406,-795,0,1751322301,12711.22189994,55.069847430000664,54337.509461040005 2025-06-30,22:25:03.000,181,11061417,-795,0,1751322302,12711.31620827999,54.97820874000172,54337.40465424001 2025-06-30,22:25:04.000,181,11061389,-795,0,1751322303,12711.50482496,54.89361918000213,54337.16010504 2025-06-30,22:25:05.000,181,11061373,-795,0,1751322304,12711.54524282,54.79493136000383,54337.30683456 2025-06-30,22:25:06.000,181,11061367,-795,0,1751322305,12711.558715439991,54.780833099997835,54337.243950480006 2025-06-30,22:25:07.000,181,11061373,-795,0,1751322306,12711.30273566,54.78788223000447,54337.13215656 2025-06-30,22:25:08.000,181,11061326,-795,0,1751322307,12711.511561269996,54.75968570999976,54337.47452544 2025-06-30,22:25:09.000,181,11061390,-795,0,1751322308,12711.47787971999,54.7173909300036,54337.55138376001 2025-06-30,22:25:10.000,181,11061410,-795,0,1751322309,12711.28252673,54.68214527999953,54337.243950480006 2025-06-30,22:25:11.000,181,11061357,-795,0,1751322310,12711.228636249994,54.62575224000466,54337.29984744 2025-06-30,22:25:12.000,181,11061348,-795,0,1751322311,12711.228636249994,54.61870310999802,54337.36971864 2025-06-30,22:25:13.000,181,11061390,-795,0,1751322312,12711.147800529994,54.55526094000379,54337.32779592 2025-06-30,22:25:14.000,181,11061383,-795,0,1751322313,12711.019810639998,54.505917030001,54337.28587320001 2025-06-30,22:25:15.000,181,11061363,-795,0,1751322314,12710.797512409998,54.4072292100027,54336.95049144001 2025-06-30,22:25:16.000,181,11061342,-795,0,1751322315,12710.649313590002,54.414278340002056,54337.341770160005 2025-06-30,22:25:17.000,181,11061375,-795,0,1751322316,12710.501114769992,54.379032689997985,54337.27189896 2025-06-30,22:25:18.000,181,11061358,-795,0,1751322317,12710.33944332999,54.32968878000247,54337.31382168001 2025-06-30,22:25:19.000,181,11061391,-795,0,1751322318,12710.1845082,54.31559052000375,54337.28587320001 2025-06-30,22:25:20.000,181,11061332,-795,0,1751322319,12710.15756295999,54.31559052000375,54337.460551200005 2025-06-30,22:25:21.000,181,11061373,-795,0,1751322320,12710.03630937999,54.27329574000032,54337.22997624 2025-06-30,22:25:22.000,181,11061370,-795,0,1751322321,12709.942001039999,54.28034486999968,54337.16709216001 2025-06-30,22:25:23.000,181,11061311,-795,0,1751322322,12709.800538529998,54.30149225999776,54337.041324 2025-06-30,22:25:24.000,181,11061290,-795,0,1751322323,12709.733175429988,54.2591974800016,54337.27888608 2025-06-30,22:25:25.000,181,11061341,-795,0,1751322324,12709.692757569988,54.21690269999817,54337.36273152001 2025-06-30,22:25:26.000,181,11061361,-795,0,1751322325,12709.686021259993,54.245099220002885,54337.341770160005 2025-06-30,22:25:27.000,181,11061351,-795,0,1751322326,12709.625394469993,54.31559052000375,54337.21600200001 2025-06-30,22:25:28.000,181,11061321,-795,0,1751322327,12709.625394469993,54.364934429999266,54337.19504064001 2025-06-30,22:25:29.000,181,11061368,-795,0,1751322328,12709.760120669998,54.371983559998625,54337.29984744 2025-06-30,22:25:30.000,181,11061334,-795,0,1751322329,12709.814011149989,54.45657311999821,54337.19504064001 2025-06-30,22:25:31.000,181,11061380,-795,0,1751322330,12709.827483769994,54.44952398999885,54337.125169440005 2025-06-30,22:25:32.000,181,11061355,-795,0,1751322331,12709.807274839994,54.477720510003564,54336.9714528 2025-06-30,22:25:33.000,181,11061372,-795,0,1751322332,12709.89484686999,54.421327470001415,54337.27888608 2025-06-30,22:25:34.000,181,11061360,-795,0,1751322333,12709.96220997,54.4072292100027,54337.33478304001 2025-06-30,22:25:35.000,181,11061392,-795,0,1751322334,12709.95547365999,54.364934429999266,54337.39766712 2025-06-30,22:25:36.000,181,11061366,-795,0,1751322335,12709.901583179999,54.35788529999991,54337.29984744 2025-06-30,22:25:37.000,181,11061371,-795,0,1751322336,12709.867901629994,54.30854139000439,54337.21600200001 2025-06-30,22:25:38.000,181,11061400,-795,0,1751322337,12709.867901629994,54.35083617000055,54337.20202776 2025-06-30,22:25:39.000,181,11061348,-795,0,1751322338,12709.793802219989,54.34378704000119,54337.19504064001 2025-06-30,22:25:40.000,181,11061345,-795,0,1751322339,12709.712966499988,54.33673791000183,54337.10420808 2025-06-30,22:25:41.000,181,11061408,-795,0,1751322340,12709.652339709988,54.31559052000375,54337.32779592 2025-06-30,22:25:42.000,181,11061396,-795,0,1751322341,12709.537822439997,54.34378704000119,54337.34875728 2025-06-30,22:25:43.000,181,11061361,-795,0,1751322342,12709.403096239992,54.2944431299984,54337.30683456 2025-06-30,22:25:44.000,181,11061391,-795,0,1751322343,12709.362678379992,54.26624661000096,54337.46753832 2025-06-30,22:25:45.000,181,11061354,-795,0,1751322344,12709.234688489996,54.26624661000096,54337.41862848 2025-06-30,22:25:46.000,181,11061395,-795,0,1751322345,12709.12017121999,54.27329574000032,54337.35574440001 2025-06-30,22:25:47.000,181,11061408,-795,0,1751322346,12708.870927749995,54.32968878000247,54336.98542704 2025-06-30,22:25:48.000,181,11061379,-795,0,1751322347,12708.76314679,54.421327470001415,54337.04831112001 2025-06-30,22:25:49.000,181,11061345,-795,0,1751322348,12708.635156899989,54.51296616000036,54337.04831112001 2025-06-30,22:25:50.000,181,11061386,-795,0,1751322349,12708.628420589994,54.57640833000187,54337.30683456 2025-06-30,22:25:51.000,181,11061400,-795,0,1751322350,12708.574530109989,54.646899630002736,54337.2509376 2025-06-30,22:25:52.000,181,11061359,-795,0,1751322351,12708.655365829989,54.7526365800004,54337.1810664 2025-06-30,22:25:53.000,181,11061375,-795,0,1751322352,12708.749674169994,54.872471790004056,54337.09722096001 2025-06-30,22:25:54.000,181,11061360,-795,0,1751322353,12708.9046093,55.02755265000451,54337.03433688 2025-06-30,22:25:55.000,181,11061391,-795,0,1751322354,12708.97870870999,55.14738786000089,54336.81074904001 2025-06-30,22:25:56.000,181,11061345,-795,0,1751322355,12708.92481823,55.2108300300024,54336.719916480004 2025-06-30,22:25:57.000,181,11061405,-795,0,1751322356,12708.89787298999,55.14738786000089,54336.60812256 2025-06-30,22:25:58.000,181,11061355,-795,0,1751322357,12708.88440037,55.14033873000153,54336.76183920001 2025-06-30,22:25:59.000,181,11061396,-795,0,1751322358,12708.94502716,55.119191340003454,54336.98542704 2025-06-30,22:26:00.000,181,11061382,-795,0,1751322359,12708.98544502,55.119191340003454,54337.15311792 2025-06-30,22:26:01.000,181,11061367,-795,0,1751322360,12708.98544502,55.048700040002586,54337.125169440005 2025-06-30,22:26:02.000,181,11061388,-795,0,1751322361,12708.92481823,55.105093080004735,54337.23696336001 2025-06-30,22:26:03.000,181,11061286,-795,0,1751322362,12708.742937859999,55.048700040002586,54337.125169440005 2025-06-30,22:26:04.000,181,11061320,-795,0,1751322363,12708.635156899989,55.062798300001305,54336.95049144001 2025-06-30,22:26:05.000,181,11061357,-795,0,1751322364,12708.486958079993,55.02755265000451,54337.041324 2025-06-30,22:26:06.000,181,11061346,-795,0,1751322365,12708.311814020002,55.020503519997874,54336.97843992001 2025-06-30,22:26:07.000,181,11061351,-795,0,1751322366,12708.089515790001,54.94296308999765,54337.06228536 2025-06-30,22:26:08.000,181,11061337,-795,0,1751322367,12708.028889000001,54.92181569999957,54337.21600200001 2025-06-30,22:26:09.000,181,11061374,-795,0,1751322368,12707.934580659996,54.92181569999957,54337.33478304001 2025-06-30,22:26:10.000,181,11061375,-795,0,1751322369,12707.79985445999,54.92181569999957,54337.292860320005 2025-06-30,22:26:11.000,181,11061378,-795,0,1751322370,12707.712282429995,54.89361918000213,54337.27888608 2025-06-30,22:26:12.000,181,11061346,-795,0,1751322371,12707.61797408999,54.98525787000108,54336.96446568 2025-06-30,22:26:13.000,181,11061335,-795,0,1751322372,12707.570819919994,54.99230700000044,54336.91555584 2025-06-30,22:26:14.000,181,11061361,-795,0,1751322373,12707.591028849994,55.02755265000451,54337.01337552 2025-06-30,22:26:15.000,181,11061402,-795,0,1751322374,12707.58429254,55.048700040002586,54337.06927248001 2025-06-30,22:26:16.000,181,11061388,-795,0,1751322375,12707.523665749999,55.08394568999938,54336.957478560005 2025-06-30,22:26:17.000,181,11061376,-795,0,1751322376,12707.591028849994,55.15443699000025,54337.13215656 2025-06-30,22:26:18.000,181,11061403,-795,0,1751322377,12707.72575505,55.16853524999897,54337.15311792 2025-06-30,22:26:19.000,181,11061312,-795,0,1751322378,12707.76617291,55.20378090000304,54337.10420808 2025-06-30,22:26:20.000,181,11061358,-795,0,1751322379,12707.914371729996,55.21787916000176,54337.10420808 2025-06-30,22:26:21.000,181,11061392,-795,0,1751322380,12708.028889000001,55.21787916000176,54336.887607360004 2025-06-30,22:26:22.000,181,11061395,-795,0,1751322381,12708.163615199992,55.26017393999791,54336.92953008001 2025-06-30,22:26:23.000,181,11061393,-795,0,1751322382,12708.237714609997,55.30246872000134,54336.88062024001 2025-06-30,22:26:24.000,181,11061373,-795,0,1751322383,12708.385913429993,55.35181263000413,54337.16010504 2025-06-30,22:26:25.000,181,11061415,-795,0,1751322384,12708.540848559998,55.422303929997724,54337.35574440001 2025-06-30,22:26:26.000,181,11061385,-795,0,1751322385,12708.641893209999,55.48574609999923,54337.33478304001 2025-06-30,22:26:27.000,181,11061356,-795,0,1751322386,12708.574530109989,55.513942620003945,54337.125169440005 2025-06-30,22:26:28.000,181,11061349,-795,0,1751322387,12708.689047379994,55.61263044000225,54337.19504064001 2025-06-30,22:26:29.000,181,11061300,-795,0,1751322388,12708.78335572,55.6690234800044,54337.1111952 2025-06-30,22:26:30.000,181,11061369,-795,0,1751322389,12708.86419144,55.654925219998404,54337.1111952 2025-06-30,22:26:31.000,181,11061337,-795,0,1751322390,12708.89787298999,55.61967957000161,54337.16010504 2025-06-30,22:26:32.000,181,11061403,-795,0,1751322391,12708.9046093,55.59853218000353,54337.16709216001 2025-06-30,22:26:33.000,181,11061386,-795,0,1751322392,12708.911345609995,55.513942620003945,54337.44657696 2025-06-30,22:26:34.000,181,11061360,-795,0,1751322393,12708.87766405999,55.471647840000514,54337.55138376001 2025-06-30,22:26:35.000,181,11061349,-795,0,1751322394,12708.830509889995,55.39410741000029,54337.57234512001 2025-06-30,22:26:36.000,181,11061417,-795,0,1751322395,12708.709256309994,55.344763500004774,54337.390680000004 2025-06-30,22:26:37.000,181,11061358,-795,0,1751322396,12708.682311069999,55.344763500004774,54337.43260272001 2025-06-30,22:26:38.000,181,11061367,-795,0,1751322397,12708.71599261999,55.281321330003266,54337.222989120004 2025-06-30,22:26:39.000,181,11061370,-795,0,1751322398,12708.69578368999,55.22492829000112,54337.20202776 2025-06-30,22:26:40.000,181,11061398,-795,0,1751322399,12708.76314679,55.16148611999961,54337.41862848 2025-06-30,22:26:41.000,181,11061385,-795,0,1751322400,12708.81703726999,55.062798300001305,54337.61426784 2025-06-30,22:26:42.000,181,11061415,-795,0,1751322401,12708.92481823,55.02755265000451,54337.71907464001 2025-06-30,22:26:43.000,181,11061359,-795,0,1751322402,12709.02586288,54.98525787000108,54337.83086856 2025-06-30,22:26:44.000,181,11061402,-795,0,1751322403,12709.09996228999,54.97820874000172,54337.7051004 2025-06-30,22:26:45.000,181,11061361,-795,0,1751322404,12709.268370040001,54.93591395999829,54337.74003600001 2025-06-30,22:26:46.000,181,11061359,-795,0,1751322405,12709.450250410002,54.92886482999893,54337.65619056 2025-06-30,22:26:47.000,181,11061395,-795,0,1751322406,12709.524349819992,54.886570050002774,54337.41862848 2025-06-30,22:26:48.000,181,11061316,-795,0,1751322407,12709.686021259993,54.8654226600047,54337.51644816 2025-06-30,22:26:49.000,181,11061381,-795,0,1751322408,12709.793802219989,54.79493136000383,54337.69811328001 2025-06-30,22:26:50.000,181,11061404,-795,0,1751322409,12709.787065909994,54.72444006000296,54337.844842800005 2025-06-30,22:26:51.000,181,11061361,-795,0,1751322410,12709.793802219989,54.69624353999825,54337.8797784 2025-06-30,22:26:52.000,181,11061358,-795,0,1751322411,12709.719702809998,54.75968570999976,54337.747023120006 2025-06-30,22:26:53.000,181,11061301,-795,0,1751322412,12709.625394469993,54.74558745000104,54337.71208752 2025-06-30,22:26:54.000,181,11061344,-795,0,1751322413,12709.672548639988,54.780833099997835,54337.75401024 2025-06-30,22:26:55.000,181,11061398,-795,0,1751322414,12709.659076019998,54.81607875000191,54337.76099736 2025-06-30,22:26:56.000,181,11061373,-795,0,1751322415,12709.618658159998,54.90066831000149,54337.83785568001 2025-06-30,22:26:57.000,181,11061357,-795,0,1751322416,12709.463723029992,54.90771744000085,54337.71208752 2025-06-30,22:26:58.000,181,11061361,-795,0,1751322417,12709.416568859997,54.97115961000236,54337.8797784 2025-06-30,22:26:59.000,181,11061345,-795,0,1751322418,12709.369414690002,55.020503519997874,54338.089392 2025-06-30,22:27:00.000,181,11061353,-795,0,1751322419,12709.288578970001,55.09099481999874,54338.131314720005 2025-06-30,22:27:01.000,181,11061360,-795,0,1751322420,12709.261633729991,55.13328960000217,54338.15227608001 2025-06-30,22:27:02.000,181,11061362,-795,0,1751322421,12709.248161110001,55.19673177000368,54337.99855944 2025-06-30,22:27:03.000,181,11061420,-795,0,1751322422,12709.275106349996,55.27427220000391,54337.99855944 2025-06-30,22:27:04.000,181,11061339,-795,0,1751322423,12709.396359929997,55.33066523999878,54337.8797784 2025-06-30,22:27:05.000,181,11061381,-795,0,1751322424,12709.544558749993,55.32361610999942,54337.97061096 2025-06-30,22:27:06.000,181,11061391,-795,0,1751322425,12709.638867089998,55.35181263000413,54337.93567536001 2025-06-30,22:27:07.000,181,11061366,-795,0,1751322426,12709.544558749993,55.33066523999878,54337.99855944 2025-06-30,22:27:08.000,181,11061419,-795,0,1751322427,12709.605185539993,55.35886176000349,54338.0195208 2025-06-30,22:27:09.000,181,11061309,-795,0,1751322428,12709.551295060002,55.344763500004774,54338.10336624001 2025-06-30,22:27:10.000,181,11061410,-795,0,1751322429,12709.571503990002,55.37296002000221,54338.22214728001 2025-06-30,22:27:11.000,181,11061404,-795,0,1751322430,12709.517613509997,55.32361610999942,54338.19419880001 2025-06-30,22:27:12.000,181,11061344,-795,0,1751322431,12709.389623620002,55.281321330003266,54337.9496496 2025-06-30,22:27:13.000,181,11061363,-795,0,1751322432,12709.288578970001,55.14033873000153,54337.93567536001 2025-06-30,22:27:14.000,181,11061387,-795,0,1751322433,12709.07975335999,55.07689656000002,54338.04048216 2025-06-30,22:27:15.000,181,11061323,-795,0,1751322434,12708.83724619999,54.98525787000108,54338.24310864001 2025-06-30,22:27:16.000,181,11061353,-795,0,1751322435,12708.567793799994,54.95001222000428,54338.27804424 2025-06-30,22:27:17.000,181,11061349,-795,0,1751322436,12708.150142580002,54.97115961000236,54338.30599272 2025-06-30,22:27:18.000,181,11061373,-795,0,1751322437,12707.96826221,54.89361918000213,54338.180224560005 2025-06-30,22:27:19.000,181,11061367,-795,0,1751322438,12707.793118149995,54.823127880001266,54338.15227608001 2025-06-30,22:27:20.000,181,11061361,-795,0,1751322439,12707.70554612,54.886570050002774,54338.13830184 2025-06-30,22:27:21.000,181,11061370,-795,0,1751322440,12707.61797408999,54.879520920003415,54338.06843064 2025-06-30,22:27:22.000,181,11061353,-795,0,1751322441,12707.53713836999,54.90771744000085,54338.09637912 2025-06-30,22:27:23.000,181,11061381,-795,0,1751322442,12707.489984199994,54.90066831000149,54337.914714000006 2025-06-30,22:27:24.000,181,11061355,-795,0,1751322443,12707.483247889999,54.92181569999957,54338.12432760001 2025-06-30,22:27:25.000,181,11061413,-795,0,1751322444,12707.550610989994,54.886570050002774,54338.180224560005 2025-06-30,22:27:26.000,181,11061373,-795,0,1751322445,12707.57755622999,54.92886482999893,54338.11035336 2025-06-30,22:27:27.000,181,11061379,-795,0,1751322446,12707.469775269994,54.92181569999957,54337.9496496 2025-06-30,22:27:28.000,181,11061366,-795,0,1751322447,12707.57755622999,54.91476657000021,54338.00554656001 2025-06-30,22:27:29.000,181,11061357,-795,0,1751322448,12707.61797408999,54.879520920003415,54337.86580416001 2025-06-30,22:27:30.000,181,11061349,-795,0,1751322449,12707.631446709995,54.8513243999987,54337.795932960005 2025-06-30,22:27:31.000,181,11061346,-795,0,1751322450,12707.611237779995,54.73853832000168,54337.88676552001 2025-06-30,22:27:32.000,181,11061374,-795,0,1751322451,12707.442830029999,54.68214527999953,54337.795932960005 2025-06-30,22:27:33.000,181,11061321,-795,0,1751322452,12707.328312759993,54.5411626799978,54337.85182992 2025-06-30,22:27:34.000,181,11061407,-795,0,1751322453,12707.153168700002,54.44247485999949,54337.86580416001 2025-06-30,22:27:35.000,181,11061364,-795,0,1751322454,12706.809616890001,54.40018008000334,54337.81689432001 2025-06-30,22:27:36.000,181,11061377,-795,0,1751322455,12706.46606508,54.44952398999885,54337.7749716 2025-06-30,22:27:37.000,181,11061386,-795,0,1751322456,12706.135985889989,54.56935920000251,54337.67016480001 2025-06-30,22:27:38.000,181,11061367,-795,0,1751322457,12706.055150169988,54.62575224000466,54337.558370880004 2025-06-30,22:27:39.000,181,11061328,-795,0,1751322458,12705.873269800002,54.63280137000402,54337.558370880004 2025-06-30,22:27:40.000,181,11061412,-795,0,1751322459,12705.671180500001,54.56231007000315,54337.55138376001 2025-06-30,22:27:41.000,181,11061424,-795,0,1751322460,12705.48256381999,54.470671380004205,54337.82388144 2025-06-30,22:27:42.000,181,11061356,-795,0,1751322461,12705.2670019,54.49181877000228,54337.82388144 2025-06-30,22:27:43.000,181,11061385,-795,0,1751322462,12705.05817628999,54.51296616000036,54337.65619056 2025-06-30,22:27:44.000,181,11061369,-795,0,1751322463,12705.024494739999,54.5411626799978,54337.726061760004 2025-06-30,22:27:45.000,181,11061404,-795,0,1751322464,12705.044703669999,54.56231007000315,54337.85881704001 2025-06-30,22:27:46.000,181,11061411,-795,0,1751322465,12705.03796735999,54.69624353999825,54337.628242080005 2025-06-30,22:27:47.000,181,11061339,-795,0,1751322466,12704.856086989988,54.74558745000104,54337.09722096001 2025-06-30,22:27:48.000,181,11061310,-795,0,1751322467,12705.09859414999,54.85837352999806,54337.44657696 2025-06-30,22:27:49.000,181,11061379,-795,0,1751322468,12705.14574832,54.8654226600047,54337.59330648 2025-06-30,22:27:50.000,181,11061388,-795,0,1751322469,12705.17942986999,54.964110480003,54337.558370880004 2025-06-30,22:27:51.000,181,11061398,-795,0,1751322470,12705.28721083,54.98525787000108,54337.565358 2025-06-30,22:27:52.000,181,11061343,-795,0,1751322471,12705.36804655,55.013454389998515,54337.579332240006 2025-06-30,22:27:53.000,181,11061366,-795,0,1751322472,12705.415200719995,54.95001222000428,54337.60728072 2025-06-30,22:27:54.000,181,11061393,-795,0,1751322473,12705.40172809999,54.98525787000108,54337.66317768 2025-06-30,22:27:55.000,181,11061382,-795,0,1751322474,12705.394991789995,54.95001222000428,54337.28587320001 2025-06-30,22:27:56.000,181,11061343,-795,0,1751322475,12705.24679297,54.92181569999957,54337.1810664 2025-06-30,22:27:57.000,181,11061336,-795,0,1751322476,12705.132275699994,54.830177010000625,54337.13914368 2025-06-30,22:27:58.000,181,11061363,-795,0,1751322477,12704.963867949999,54.710341800004244,54337.3208088 2025-06-30,22:27:59.000,181,11061401,-795,0,1751322478,12704.761778649998,54.646899630002736,54337.36273152001 2025-06-30,22:28:00.000,181,11061369,-795,0,1751322479,12704.627052449992,54.52706441999908,54337.52343528001 2025-06-30,22:28:01.000,181,11061383,-795,0,1751322480,12704.445172079992,54.414278340002056,54337.45356408001 2025-06-30,22:28:02.000,181,11061425,-795,0,1751322481,12704.24981909,54.35788529999991,54337.44657696 2025-06-30,22:28:03.000,181,11061361,-795,0,1751322482,12704.12182919999,54.28034486999968,54337.125169440005 2025-06-30,22:28:04.000,181,11061398,-795,0,1751322483,12703.933212519994,54.252148350002244,54337.04831112001 2025-06-30,22:28:05.000,181,11061397,-795,0,1751322484,12703.81869524999,54.12526400999923,54336.89459448 2025-06-30,22:28:06.000,181,11061399,-795,0,1751322485,12703.778277389989,54.05477270999836,54337.16709216001 2025-06-30,22:28:07.000,181,11061401,-795,0,1751322486,12703.704177979998,54.019527060001565,54337.125169440005 2025-06-30,22:28:08.000,181,11061395,-795,0,1751322487,12703.744595839999,53.9490357600007,54337.19504064001 2025-06-30,22:28:09.000,181,11061377,-795,0,1751322488,12703.811958939994,53.85739707000175,54337.2509376 2025-06-30,22:28:10.000,181,11061417,-795,0,1751322489,12703.832167869994,53.87854445999983,54337.222989120004 2025-06-30,22:28:11.000,181,11061366,-795,0,1751322490,12703.852376799994,53.836249680003675,54337.1810664 2025-06-30,22:28:12.000,181,11061373,-795,0,1751322491,12703.913003589994,53.779856640001526,54336.84568464 2025-06-30,22:28:13.000,181,11061373,-795,0,1751322492,12703.92647621,53.76575838000281,54336.789787680005 2025-06-30,22:28:14.000,181,11061384,-795,0,1751322493,12704.06793872,53.76575838000281,54336.74786496 2025-06-30,22:28:15.000,181,11061366,-795,0,1751322494,12704.195928609995,53.68116882000322,54337.06228536 2025-06-30,22:28:16.000,181,11061405,-795,0,1751322495,12704.29023695,53.667070560004504,54337.10420808 2025-06-30,22:28:17.000,181,11061402,-795,0,1751322496,12704.364336359991,53.58248099999764,54336.99940128001 2025-06-30,22:28:18.000,181,11061346,-795,0,1751322497,12704.350863740001,53.568382739998924,54336.838697520005 2025-06-30,22:28:19.000,181,11061370,-795,0,1751322498,12704.357600049996,53.50494057000469,54336.97843992001 2025-06-30,22:28:20.000,181,11061374,-795,0,1751322499,12704.411490530001,53.4908423099987,54336.7269036 2025-06-30,22:28:21.000,181,11061365,-795,0,1751322500,12704.344127429991,53.42035100999783,54336.81773616 2025-06-30,22:28:22.000,181,11061352,-795,0,1751322501,12704.29023695,53.34985971000424,54336.85267176001 2025-06-30,22:28:23.000,181,11061360,-795,0,1751322502,12704.08141133999,53.30051580000145,54336.97843992001 2025-06-30,22:28:24.000,181,11061397,-795,0,1751322503,12703.96015775999,53.28641754000273,54337.13914368 2025-06-30,22:28:25.000,181,11061379,-795,0,1751322504,12703.913003589994,53.26527015000465,54337.25792472 2025-06-30,22:28:26.000,181,11061392,-795,0,1751322505,12703.744595839999,53.335761449998245,54337.243950480006 2025-06-30,22:28:28.000,181,11061349,-795,0,1751322507,12703.569451779993,53.41330187999847,54337.19504064001 2025-06-30,22:28:29.000,181,11061395,-795,0,1751322508,12703.555979160003,53.41330187999847,54337.041324 2025-06-30,22:28:30.000,181,11061356,-795,0,1751322509,12703.488616059993,53.44854753000254,54337.01337552 2025-06-30,22:28:31.000,181,11061411,-795,0,1751322510,12703.448198199992,53.46264579000126,54336.94350432 2025-06-30,22:28:32.000,181,11061369,-795,0,1751322511,12703.427989269992,53.49789143999806,54337.20901488 2025-06-30,22:28:33.000,181,11061408,-795,0,1751322512,12703.555979160003,53.51198970000405,54337.37670576 2025-06-30,22:28:34.000,181,11061410,-795,0,1751322513,12703.630078569993,53.58248099999764,54337.32779592 2025-06-30,22:28:35.000,181,11061434,-795,0,1751322514,12703.785013699999,53.62477578000107,54337.38369288001 2025-06-30,22:28:36.000,181,11061366,-795,0,1751322515,12703.886058349999,53.730512729998736,54337.222989120004 2025-06-30,22:28:37.000,181,11061387,-795,0,1751322516,12704.10162026999,53.730512729998736,54336.98542704 2025-06-30,22:28:38.000,181,11061375,-795,0,1751322517,12704.29023695,53.77280751000217,54337.02734976001 2025-06-30,22:28:39.000,181,11061400,-795,0,1751322518,12704.431699460001,53.77280751000217,54337.02036264001 2025-06-30,22:28:40.000,181,11061385,-795,0,1751322519,12704.627052449992,53.76575838000281,54337.30683456 2025-06-30,22:28:41.000,181,11061363,-795,0,1751322520,12704.856086989988,53.68821795000258,54337.43958984 2025-06-30,22:28:42.000,181,11061393,-795,0,1751322521,12705.024494739999,53.69526708000194,54337.4954868 2025-06-30,22:28:43.000,181,11061342,-795,0,1751322522,12705.14574832,53.603628390002996,54337.57234512001 2025-06-30,22:28:44.000,181,11061392,-795,0,1751322523,12705.192902489995,53.58248099999764,54337.411641360006 2025-06-30,22:28:45.000,181,11061355,-795,0,1751322524,12705.30741976,53.42035100999783,54337.32779592 2025-06-30,22:28:46.000,181,11061368,-795,0,1751322525,12705.40172809999,53.3569088400036,54337.30683456 2025-06-30,22:28:47.000,181,11061368,-795,0,1751322526,12705.394991789995,53.18068058999779,54337.37670576 2025-06-30,22:28:48.000,181,11061355,-795,0,1751322527,12705.253529279995,53.03969799000333,54337.341770160005 2025-06-30,22:28:49.000,181,11061383,-795,0,1751322528,12705.24679297,52.88461713000288,54337.65619056 2025-06-30,22:28:50.000,181,11061382,-795,0,1751322529,12705.15922093999,52.76478191999922,54337.7749716 2025-06-30,22:28:51.000,181,11061416,-795,0,1751322530,12705.03796735999,52.61675018999813,54337.795932960005 2025-06-30,22:28:52.000,181,11061376,-795,0,1751322531,12704.889768539993,52.54625889000454,54337.76798448001 2025-06-30,22:28:53.000,181,11061365,-795,0,1751322532,12704.734833410002,52.42642368000088,54337.6352292 2025-06-30,22:28:54.000,181,11061390,-795,0,1751322533,12704.647261379992,52.341834120001295,54337.460551200005 2025-06-30,22:28:55.000,181,11061339,-795,0,1751322534,12704.627052449992,52.27134282000043,54337.54439664 2025-06-30,22:28:56.000,181,11061352,-795,0,1751322535,12704.600107209997,52.21494977999828,54337.74003600001 2025-06-30,22:28:57.000,181,11061361,-795,0,1751322536,12704.532744110002,52.06691805000446,54337.8099072 2025-06-30,22:28:58.000,181,11061434,-795,0,1751322537,12704.424963149992,52.01052501000231,54337.82388144 2025-06-30,22:28:59.000,181,11061276,-795,0,1751322538,12704.431699460001,51.989377620004234,54337.80292008 2025-06-30,22:29:00.000,181,11061433,-795,0,1751322539,12704.478853629997,51.989377620004234,54337.83785568001 2025-06-30,22:29:01.000,181,11061392,-795,0,1751322540,12704.613579830002,51.99642675000359,54337.914714000006 2025-06-30,22:29:02.000,181,11061399,-795,0,1751322541,12704.714624480002,52.052819789998466,54337.87279128 2025-06-30,22:29:03.000,181,11061391,-795,0,1751322542,12704.862823299998,52.06691805000446,54337.54439664 2025-06-30,22:29:04.000,181,11061336,-795,0,1751322543,12705.11880307999,52.08101631000318,54337.58631936 2025-06-30,22:29:05.000,181,11061376,-795,0,1751322544,12705.40846441,52.151507610004046,54337.81689432001 2025-06-30,22:29:06.000,181,11061419,-795,0,1751322545,12705.556663229996,52.17265500000212,54338.131314720005 2025-06-30,22:29:07.000,181,11061403,-795,0,1751322546,12705.731807290002,52.14445848000469,54338.1592632 2025-06-30,22:29:08.000,181,11061409,-795,0,1751322547,12705.738543599997,52.1938023900002,54338.04048216 2025-06-30,22:29:09.000,181,11061363,-795,0,1751322548,12705.866533489992,52.109212830000615,54338.131314720005 2025-06-30,22:29:10.000,181,11061375,-795,0,1751322549,12705.981050759998,52.158556740003405,54338.15227608001 2025-06-30,22:29:11.000,181,11061417,-795,0,1751322550,12706.109040649993,52.14445848000469,54338.17323744001 2025-06-30,22:29:12.000,181,11061372,-795,0,1751322551,12706.169667439994,52.13036021999869,54338.347915440005 2025-06-30,22:29:13.000,181,11061383,-795,0,1751322552,12706.122513269998,52.0951145700019,54338.37586392 2025-06-30,22:29:14.000,181,11061407,-795,0,1751322553,12706.048413859993,52.052819789998466,54338.57849040001 2025-06-30,22:29:15.000,181,11061361,-795,0,1751322554,12706.034941239988,52.01757414000167,54338.72521992001 2025-06-30,22:29:16.000,181,11061404,-795,0,1751322555,12705.886742419993,51.982328490004875,54338.79509112001 2025-06-30,22:29:17.000,181,11061402,-795,0,1751322556,12705.812643010002,51.91183719000401,54338.78111688 2025-06-30,22:29:18.000,181,11061384,-795,0,1751322557,12705.597081089996,51.890689799998654,54338.732207040004 2025-06-30,22:29:19.000,181,11061381,-795,0,1751322558,12705.455618579996,51.81314936999843,54338.57849040001 2025-06-30,22:29:20.000,181,11061423,-795,0,1751322559,12705.36131023999,51.763805460002914,54338.71124568 2025-06-30,22:29:21.000,181,11061392,-795,0,1751322560,12705.42193702999,51.6369211199999,54338.802078240005 2025-06-30,22:29:22.000,181,11061438,-795,0,1751322561,12705.34783762,51.524135040002875,54338.81605248 2025-06-30,22:29:23.000,181,11061341,-795,0,1751322562,12705.233320349995,51.39725069999986,54339.09553728 2025-06-30,22:29:24.000,181,11061416,-795,0,1751322563,12705.031231049994,51.31266114000027,54338.969769120005 2025-06-30,22:29:25.000,181,11061431,-795,0,1751322564,12704.930186399994,51.19987506000325,54338.920859280006 2025-06-30,22:29:26.000,181,11061425,-795,0,1751322565,12704.876295919988,51.12938376000238,54338.99073048001 2025-06-30,22:29:27.000,181,11061440,-795,0,1751322566,12704.842614369998,51.072990720000234,54339.11649864 2025-06-30,22:29:28.000,181,11061383,-795,0,1751322567,12704.795460199988,51.02364681000472,54338.70425856001 2025-06-30,22:29:29.000,181,11061379,-795,0,1751322568,12704.835878059988,51.016597679998085,54338.732207040004 2025-06-30,22:29:30.000,181,11061402,-795,0,1751322569,12704.862823299998,51.03774507000344,54338.753168400006 2025-06-30,22:29:31.000,181,11061396,-795,0,1751322570,12704.923450089998,51.0447942000028,54339.00470472 2025-06-30,22:29:32.000,181,11061441,-795,0,1751322571,12704.950395329994,51.10118723999767,54338.99073048001 2025-06-30,22:29:33.000,181,11061407,-795,0,1751322572,12705.09859414999,51.16462940999918,54338.9977176 2025-06-30,22:29:34.000,181,11061409,-795,0,1751322573,12705.19963879999,51.22807158000069,54339.067588800004 2025-06-30,22:29:35.000,181,11061418,-795,0,1751322574,12705.38825548,51.34085765999771,54339.00470472 2025-06-30,22:29:36.000,181,11061380,-795,0,1751322575,12705.664444189992,51.42544722000457,54338.94182064001 2025-06-30,22:29:37.000,181,11061396,-795,0,1751322576,12705.893478730002,51.51003678000416,54339.067588800004 2025-06-30,22:29:38.000,181,11061372,-795,0,1751322577,12705.994523380003,51.6016754700031,54339.08156304001 2025-06-30,22:29:39.000,181,11061350,-795,0,1751322578,12706.129249579993,51.68626503000269,54339.10951152001 2025-06-30,22:29:40.000,181,11061384,-795,0,1751322579,12706.176403749989,51.79200198000035,54339.40995768 2025-06-30,22:29:41.000,181,11061435,-795,0,1751322580,12706.183140059999,51.890689799998654,54339.44489328001 2025-06-30,22:29:42.000,181,11061391,-795,0,1751322581,12706.162931129998,52.03167240000039,54339.51476448001 2025-06-30,22:29:43.000,181,11061365,-795,0,1751322582,12706.082095409998,52.165605870002764,54339.47982888 2025-06-30,22:29:44.000,181,11061401,-795,0,1751322583,12706.082095409998,52.327735860002576,54339.57764856 2025-06-30,22:29:45.000,181,11061374,-795,0,1751322584,12706.115776959989,52.461669329997676,54339.50079024 2025-06-30,22:29:46.000,181,11061397,-795,0,1751322585,12706.021468619998,52.560357150003256,54339.58463568001 2025-06-30,22:29:47.000,181,11061368,-795,0,1751322586,12705.906951349993,52.623799320004764,54339.63354552001 2025-06-30,22:29:48.000,181,11061355,-795,0,1751322587,12705.644235259992,52.66609410000092,54339.66149400001 2025-06-30,22:29:49.000,181,11061386,-795,0,1751322588,12705.54992692,52.66609410000092,54339.808223520005 2025-06-30,22:29:50.000,181,11061416,-795,0,1751322589,12705.40846441,52.67314323000028,54339.89905608001 2025-06-30,22:29:51.000,181,11061388,-795,0,1751322590,12705.19963879999,52.72248714000307,54339.906043200004 2025-06-30,22:29:52.000,181,11061401,-795,0,1751322591,12705.17942986999,52.792978440003935,54340.10168256 2025-06-30,22:29:53.000,181,11061399,-795,0,1751322592,12705.085121529999,52.84232234999945,54340.10168256 2025-06-30,22:29:54.000,181,11061419,-795,0,1751322593,12704.970604259994,52.926911909999035,54340.01085 2025-06-30,22:29:55.000,181,11061392,-795,0,1751322594,12704.829141749993,53.00445233999926,54339.85014624001 2025-06-30,22:29:56.000,181,11061427,-795,0,1751322595,12704.802196509998,53.07494364000013,54339.84315912 2025-06-30,22:29:57.000,181,11061393,-795,0,1751322596,12704.721360789998,53.194778850003786,54340.038798479996 2025-06-30,22:29:58.000,181,11061373,-795,0,1751322597,12704.667470309992,53.29346667000209,54340.01783712001 2025-06-30,22:29:59.000,181,11061403,-795,0,1751322598,12704.640525069997,53.42035100999783,54340.00386288 2025-06-30,22:30:00.000,181,11061426,-795,0,1751322599,12704.674206620002,53.554284480000206,54340.0807212 2025-06-30,22:30:01.000,181,11061377,-795,0,1751322600,12704.741569719998,53.667070560004504,54340.19950224 2025-06-30,22:30:02.000,181,11061416,-795,0,1751322601,12704.755042340003,53.779856640001526,54340.01085 2025-06-30,22:30:03.000,181,11061401,-795,0,1751322602,12704.802196509998,53.87149533000047,54339.927004560006 2025-06-30,22:30:04.000,181,11061366,-795,0,1751322603,12704.775251270003,53.9490357600007,54339.759313680006 2025-06-30,22:30:05.000,181,11061351,-795,0,1751322604,12704.707888169993,54.026576190000924,54340.11565680001 2025-06-30,22:30:06.000,181,11061404,-795,0,1751322605,12704.687679239993,54.08296923000307,54340.15757952 2025-06-30,22:30:07.000,181,11061432,-795,0,1751322606,12704.512535180002,54.13231313999859,54340.206489359996 2025-06-30,22:30:08.000,181,11061410,-795,0,1751322607,12704.33065481,54.15346053000394,54340.01783712001 2025-06-30,22:30:09.000,181,11061407,-795,0,1751322608,12704.20266491999,54.252148350002244,54340.10168256 2025-06-30,22:30:10.000,181,11061410,-795,0,1751322609,12704.06120240999,54.30149225999776,54340.03181136 2025-06-30,22:30:11.000,181,11061403,-795,0,1751322610,12703.89953096999,54.32968878000247,54339.89206896 2025-06-30,22:30:12.000,181,11061381,-795,0,1751322611,12703.704177979998,54.40018008000334,54339.927004560006 2025-06-30,22:30:13.000,181,11061415,-795,0,1751322612,12703.596397019988,54.44952398999885,54339.92001744001 2025-06-30,22:30:14.000,181,11061392,-795,0,1751322613,12703.481879749997,54.470671380004205,54340.17155376 2025-06-30,22:30:15.000,181,11061409,-795,0,1751322614,12703.454934510002,54.53411354999844,54340.24841208 2025-06-30,22:30:16.000,181,11061396,-795,0,1751322615,12703.434725580002,54.57640833000187,54340.3252704 2025-06-30,22:30:17.000,181,11061409,-795,0,1751322616,12703.320208309997,54.55526094000379,54340.2903348 2025-06-30,22:30:18.000,181,11061461,-795,0,1751322617,12703.185482109991,54.597555719999946,54340.24841208 2025-06-30,22:30:19.000,181,11061425,-795,0,1751322618,12703.118119009996,54.604604849999305,54339.95495304 2025-06-30,22:30:20.000,181,11061367,-795,0,1751322619,12703.064228529991,54.604604849999305,54339.9409788 2025-06-30,22:30:21.000,181,11061368,-795,0,1751322620,12702.88908447,54.646899630002736,54339.836172 2025-06-30,22:30:22.000,181,11061431,-795,0,1751322621,12702.82845768,54.63280137000402,54340.21347648001 2025-06-30,22:30:23.000,181,11061438,-795,0,1751322622,12702.713940409994,54.68214527999953,54340.16456664001 2025-06-30,22:30:24.000,181,11061412,-795,0,1751322623,12702.606159449999,54.68214527999953,54340.206489359996 2025-06-30,22:30:25.000,181,11061428,-795,0,1751322624,12702.61963206999,54.69624353999825,54340.23443784001 2025-06-30,22:30:26.000,181,11061452,-795,0,1751322625,12702.505114799998,54.7173909300036,54340.17155376 2025-06-30,22:30:27.000,181,11061431,-795,0,1751322626,12702.471433249993,54.710341800004244,54340.05975984 2025-06-30,22:30:28.000,181,11061440,-795,0,1751322627,12702.255871330002,54.73853832000168,54339.61258416001 2025-06-30,22:30:29.000,181,11061465,-795,0,1751322628,12702.201980849997,54.7526365800004,54339.63354552001 2025-06-30,22:30:30.000,181,11061487,-795,0,1751322629,12702.208717159992,54.780833099997835,54339.59860992 2025-06-30,22:30:31.000,181,11061435,-795,0,1751322630,12702.154826680002,54.80902962000255,54339.95495304 2025-06-30,22:30:32.000,181,11061435,-795,0,1751322631,12702.188508229992,54.823127880001266,54339.975914400005 2025-06-30,22:30:33.000,181,11061383,-795,0,1751322632,12702.208717159992,54.837226139999984,54339.87809472001 2025-06-30,22:30:34.000,181,11061410,-795,0,1751322633,12702.168299299992,54.8654226600047,54339.906043200004 2025-06-30,22:30:35.000,181,11061349,-795,0,1751322634,12702.201980849997,54.8654226600047,54339.78027504001 2025-06-30,22:30:36.000,181,11061389,-795,0,1751322635,12702.289552879993,54.8513243999987,54339.65450688 2025-06-30,22:30:37.000,181,11061403,-795,0,1751322636,12702.336707050003,54.80902962000255,54339.67546824 2025-06-30,22:30:38.000,181,11061406,-795,0,1751322637,12702.276080260002,54.7173909300036,54339.57764856 2025-06-30,22:30:39.000,181,11061438,-795,0,1751322638,12702.175035610002,54.604604849999305,54339.75232656001 2025-06-30,22:30:40.000,181,11061429,-795,0,1751322639,12702.114408820002,54.52001528999972,54339.89905608001 2025-06-30,22:30:41.000,181,11061432,-795,0,1751322640,12702.067254649992,54.39313095000398,54339.91303032 2025-06-30,22:30:42.000,181,11061403,-795,0,1751322641,12701.919055829996,54.30149225999776,54339.98290152 2025-06-30,22:30:43.000,181,11061355,-795,0,1751322642,12701.71023022,54.23100096000417,54339.975914400005 2025-06-30,22:30:44.000,181,11061439,-795,0,1751322643,12701.58897664,54.22395183000481,54339.85014624001 2025-06-30,22:30:45.000,181,11061436,-795,0,1751322644,12701.42056888999,54.238050090003526,54339.591622800006 2025-06-30,22:30:46.000,181,11061364,-795,0,1751322645,12701.252161139993,54.28739399999904,54339.52873872 2025-06-30,22:30:47.000,181,11061400,-795,0,1751322646,12701.151116489993,54.35083617000055,54339.44489328001 2025-06-30,22:30:48.000,181,11061447,-795,0,1751322647,12701.050071839993,54.414278340002056,54339.738352320004 2025-06-30,22:30:49.000,181,11061412,-795,0,1751322648,12701.063544459998,54.52001528999972,54339.703416719996 2025-06-30,22:30:50.000,181,11061415,-755,0,1751322649,12701.063544459998,54.653948760002095,54339.79424928 2025-06-30,22:30:51.000,181,11061405,-795,0,1751322650,12701.063544459998,54.80198049000319,54339.75232656001 2025-06-30,22:30:52.000,181,11061435,-795,0,1751322651,12701.083753389998,54.97820874000172,54339.71739096 2025-06-30,22:30:53.000,181,11061409,-795,0,1751322652,12701.070280769993,55.13328960000217,54339.423931920006 2025-06-30,22:30:54.000,181,11061415,-795,0,1751322653,12701.164589109998,55.281321330003266,54339.4518804 2025-06-30,22:30:55.000,181,11061422,-795,0,1751322654,12701.306051619998,55.44345132000308,54339.45886752 2025-06-30,22:30:56.000,181,11061357,-795,0,1751322655,12701.447514129999,55.506893490004586,54339.7663008 2025-06-30,22:30:57.000,181,11061398,-795,0,1751322656,12701.50140460999,55.5562374000001,54339.67546824 2025-06-30,22:30:58.000,181,11061406,-795,0,1751322657,12701.555295089995,55.60558131000289,54339.71040384001 2025-06-30,22:30:59.000,181,11061406,-795,0,1751322658,12701.64286711999,55.61263044000225,54339.77328792 2025-06-30,22:31:00.000,181,11061399,-795,0,1751322659,12701.737175459995,55.53509001000202,54339.857133360005 2025-06-30,22:31:01.000,181,11061382,-795,0,1751322660,12701.76412069999,55.47869696999987,54339.75232656001 2025-06-30,22:31:02.000,181,11061380,-795,0,1751322661,12701.844956419991,55.38000915000157,54339.738352320004 2025-06-30,22:31:03.000,181,11061416,-795,0,1751322662,12701.919055829996,55.27427220000391,54339.84315912 2025-06-30,22:31:04.000,181,11061377,-795,0,1751322663,12701.966209999991,55.105093080004735,54340.038798479996 2025-06-30,22:31:05.000,181,11061397,-795,0,1751322664,12701.952737380001,54.98525787000108,54340.10866968 2025-06-30,22:31:06.000,181,11061408,-795,0,1751322665,12701.905583209991,54.837226139999984,54340.241424960004 2025-06-30,22:31:07.000,181,11061392,-795,0,1751322666,12701.952737380001,54.653948760002095,54340.241424960004 2025-06-30,22:31:08.000,181,11061403,-795,0,1751322667,12701.74391176999,54.57640833000187,54340.10168256 2025-06-30,22:31:09.000,181,11061377,-795,0,1751322668,12701.76412069999,54.44952398999885,54340.073734080004 2025-06-30,22:31:10.000,181,11061408,-795,0,1751322669,12701.676548669995,54.34378704000119,54339.871107599996 2025-06-30,22:31:11.000,181,11061408,-795,0,1751322670,12701.60918557,54.28739399999904,54340.03181136 2025-06-30,22:31:12.000,181,11061425,-795,0,1751322671,12701.54182246999,54.238050090003526,54340.01085 2025-06-30,22:31:13.000,181,11061387,-795,0,1751322672,12701.494668299994,54.18165705000138,54340.23443784001 2025-06-30,22:31:14.000,181,11061403,-795,0,1751322673,12701.42056888999,54.16755879000266,54340.40212872001 2025-06-30,22:31:15.000,181,11061344,-795,0,1751322674,12701.319524239989,54.202804439999454,54340.36719312 2025-06-30,22:31:16.000,181,11061396,-795,0,1751322675,12701.272370069993,54.245099220002885,54340.33924464 2025-06-30,22:31:17.000,181,11061438,-795,0,1751322676,12701.245424829998,54.30149225999776,54340.22745072 2025-06-30,22:31:18.000,181,11061413,-795,0,1751322677,12701.231952209993,54.379032689997985,54340.05975984 2025-06-30,22:31:19.000,181,11061403,-795,0,1751322678,12701.332996859994,54.49886790000164,54339.975914400005 2025-06-30,22:31:20.000,181,11061388,-795,0,1751322679,12701.454250439994,54.55526094000379,54340.03181136 2025-06-30,22:31:21.000,181,11061409,-795,0,1751322680,12701.60244925999,54.646899630002736,54340.13661816001 2025-06-30,22:31:22.000,181,11061398,-795,0,1751322681,12701.72370283999,54.68919440999889,54340.10866968 2025-06-30,22:31:23.000,181,11061317,-795,0,1751322682,12701.865165349991,54.80902962000255,54340.41610296 2025-06-30,22:31:24.000,181,11061420,-795,0,1751322683,12701.966209999991,54.823127880001266,54340.25539920001 2025-06-30,22:31:25.000,181,11061361,-795,0,1751322684,12702.141354059997,54.886570050002774,54340.38116736001 2025-06-30,22:31:26.000,181,11061430,-795,0,1751322685,12702.276080260002,54.92181569999957,54340.51392264 2025-06-30,22:31:27.000,181,11061383,-795,0,1751322686,12702.323234429998,54.91476657000021,54339.96892728001 2025-06-30,22:31:29.000,181,11061410,-795,0,1751322688,12702.356915980003,54.79493136000383,54340.16456664001 2025-06-30,22:31:30.000,181,11061420,-795,0,1751322689,12702.444488009998,54.72444006000296,54340.58379384 2025-06-30,22:31:31.000,181,11061418,-795,0,1751322690,12702.484905869998,54.646899630002736,54340.71654912001 2025-06-30,22:31:32.000,181,11061423,-795,0,1751322691,12702.457960629989,54.57640833000187,54340.61872944001 2025-06-30,22:31:33.000,181,11061404,-795,0,1751322692,12702.316498120003,54.477720510003564,54340.695587760005 2025-06-30,22:31:34.000,181,11061424,-795,0,1751322693,12702.201980849997,54.414278340002056,54340.646677920005 2025-06-30,22:31:35.000,181,11061380,-795,0,1751322694,12702.067254649992,54.33673791000183,54340.58379384 2025-06-30,22:31:36.000,181,11061390,-795,0,1751322695,12702.040309409997,54.30149225999776,54340.56981960001 2025-06-30,22:31:37.000,181,11061397,-795,0,1751322696,12701.972946310001,54.13231313999859,54340.597768080006 2025-06-30,22:31:38.000,181,11061415,-795,0,1751322697,12701.8314838,54.09001836000243,54340.59078096001 2025-06-30,22:31:39.000,181,11061369,-795,0,1751322698,12701.64960343,54.026576190000924,54340.61174232 2025-06-30,22:31:40.000,181,11061421,-795,0,1751322699,12701.636130809995,53.95608489000006,54340.71654912001 2025-06-30,22:31:41.000,181,11061413,-795,0,1751322700,12701.58897664,53.87149533000047,54340.7794332 2025-06-30,22:31:42.000,181,11061406,-795,0,1751322701,12701.54855878,53.89264271999855,54340.73751048001 2025-06-30,22:31:43.000,181,11061439,-795,0,1751322702,12701.46772306,53.85739707000175,54340.75847184001 2025-06-30,22:31:44.000,181,11061429,-795,0,1751322703,12701.380151029989,53.89264271999855,54340.478987040005 2025-06-30,22:31:45.000,181,11061417,-795,0,1751322704,12701.393623649994,53.88559358999919,54340.49296128 2025-06-30,22:31:46.000,181,11061461,-795,0,1751322705,12701.427305199999,53.970183149998775,54340.50693552 2025-06-30,22:31:47.000,181,11061351,-795,0,1751322706,12701.42056888999,53.92788837000262,54340.68860064001 2025-06-30,22:31:48.000,181,11061444,-795,0,1751322707,12701.50140460999,53.95608489000006,54340.709562 2025-06-30,22:31:49.000,181,11061417,-795,0,1751322708,12701.54182246999,53.970183149998775,54340.478987040005 2025-06-30,22:31:50.000,181,11061384,-795,0,1751322709,12701.716966529995,53.963134019999416,54340.48597416 2025-06-30,22:31:51.000,181,11061375,-795,0,1751322710,12701.838220109996,53.94198663000134,54340.527896880005 2025-06-30,22:31:52.000,181,11061430,-795,0,1751322711,12702.040309409997,53.92788837000262,54340.527896880005 2025-06-30,22:31:53.000,181,11061375,-795,0,1751322712,12702.161562989997,53.92788837000262,54340.478987040005 2025-06-30,22:31:54.000,181,11061434,-795,0,1751322713,12702.323234429998,53.87149533000047,54340.45103856001 2025-06-30,22:31:55.000,181,11061349,-795,0,1751322714,12702.356915980003,53.82215141999768,54340.40212872001 2025-06-30,22:31:56.000,181,11061392,-795,0,1751322715,12702.410806459993,53.75870925000345,54340.65366504 2025-06-30,22:31:57.000,181,11061419,-795,0,1751322716,12702.471433249993,53.69526708000194,54340.709562 2025-06-30,22:31:58.000,181,11061412,-795,0,1751322717,12702.559005279989,53.66002142999787,54340.65366504 2025-06-30,22:31:59.000,181,11061399,-795,0,1751322718,12702.471433249993,53.561333609999565,54340.47199992001 2025-06-30,22:32:00.000,181,11061436,-795,0,1751322719,12702.579214209989,53.554284480000206,54340.72353624 2025-06-30,22:32:01.000,181,11061386,-795,0,1751322720,12702.585950519999,53.51903883000341,54340.54885824001 2025-06-30,22:32:02.000,181,11061406,-795,0,1751322721,12702.511851109994,53.49789143999806,54340.56283248 2025-06-30,22:32:03.000,181,11061358,-795,0,1751322722,12702.545532659999,53.46264579000126,54340.63270368 2025-06-30,22:32:04.000,181,11061430,-795,0,1751322723,12702.511851109994,53.46264579000126,54340.75847184001 2025-06-30,22:32:05.000,181,11061438,-795,0,1751322724,12702.464696939998,53.48379317999934,54340.77244608 2025-06-30,22:32:06.000,181,11061414,-795,0,1751322725,12702.511851109994,53.52608796000277,54340.78642032001 2025-06-30,22:32:07.000,181,11061378,-795,0,1751322726,12702.552268969994,53.554284480000206,54340.863278640005 2025-06-30,22:32:08.000,181,11061398,-795,0,1751322727,12702.72741303,53.57543186999828,54340.92616272001 2025-06-30,22:32:09.000,181,11061437,-795,0,1751322728,12702.74088564999,53.58248099999764,54340.793407440004 2025-06-30,22:32:10.000,181,11061394,-795,0,1751322729,12702.895820779995,53.59657926000364,54340.73751048001 2025-06-30,22:32:11.000,181,11061404,-795,0,1751322730,12702.94971126,53.603628390002996,54340.89821424 2025-06-30,22:32:12.000,181,11061359,-795,0,1751322731,12702.99012912,53.610677520002355,54340.78642032001 2025-06-30,22:32:13.000,181,11061402,-795,0,1751322732,12702.936238639995,53.57543186999828,54341.12180208001 2025-06-30,22:32:14.000,181,11061400,-795,0,1751322733,12702.88908447,53.51198970000405,54341.18468616 2025-06-30,22:32:15.000,181,11061418,-795,0,1751322734,12702.814985059995,53.47674404999998,54341.12180208001 2025-06-30,22:32:16.000,181,11061427,-795,0,1751322735,12702.794776129995,53.434449270003824,54341.247570240004 2025-06-30,22:32:17.000,181,11061436,-795,0,1751322736,12702.835193989995,53.321663189999526,54341.317441440005 2025-06-30,22:32:18.000,181,11061392,-795,0,1751322737,12702.774567199995,53.27936841000337,54341.09385360001 2025-06-30,22:32:19.000,181,11061453,-795,0,1751322738,12702.66004992999,53.17363145999843,54340.912188480004 2025-06-30,22:32:20.000,181,11061410,-795,0,1751322739,12702.72741303,53.1101892900042,54341.058918 2025-06-30,22:32:21.000,181,11061464,-795,0,1751322740,12702.72741303,53.01150146999862,54341.247570240004 2025-06-30,22:32:22.000,181,11061441,-795,0,1751322741,12702.66004992999,52.95510843000375,54341.33141568 2025-06-30,22:32:23.000,181,11061434,-795,0,1751322742,12702.498378489989,52.88461713000288,54341.40128688 2025-06-30,22:32:24.000,181,11061418,-795,0,1751322743,12702.518587419989,52.80707670000265,54341.296480080004 2025-06-30,22:32:25.000,181,11061456,-795,0,1751322744,12702.538796349989,52.750683660000504,54341.3034672 2025-06-30,22:32:26.000,181,11061441,-795,0,1751322745,12702.612895759994,52.68019235999964,54341.28949296001 2025-06-30,22:32:27.000,181,11061368,-795,0,1751322746,12702.592686829994,52.701339749997715,54341.1637248 2025-06-30,22:32:28.000,181,11061366,-795,0,1751322747,12702.673522549994,52.70838888000435,54341.100840720006 2025-06-30,22:32:29.000,181,11061437,-795,0,1751322748,12702.66004992999,52.694290619998355,54340.97507256001 2025-06-30,22:32:30.000,181,11061455,-795,0,1751322749,12702.68025885999,52.71543801000371,54341.32442856 2025-06-30,22:32:31.000,181,11061433,-795,0,1751322750,12702.72067671999,52.76478191999922,54341.33141568 2025-06-30,22:32:32.000,181,11061457,-795,0,1751322751,12702.80151243999,52.87756800000352,54341.47115808 2025-06-30,22:32:33.000,181,11061439,-795,0,1751322752,12702.82172136999,52.9974032099999,54341.45019672 2025-06-30,22:32:34.000,181,11061413,-795,0,1751322753,12702.82172136999,53.152484070000355,54341.42923536001 2025-06-30,22:32:35.000,181,11061440,-795,0,1751322754,12702.88908447,53.335761449998245,54341.198660400005 2025-06-30,22:32:36.000,181,11061337,-795,0,1751322755,12703.00360173999,53.441498400003184,54341.198660400005 2025-06-30,22:32:37.000,181,11061412,-795,0,1751322756,12703.118119009996,53.59657926000364,54341.24058312001 2025-06-30,22:32:38.000,181,11061446,-795,0,1751322757,12703.158536869996,53.72346359999938,54341.47115808 2025-06-30,22:32:39.000,181,11061428,-795,0,1751322758,12703.158536869996,53.80805315999896,54341.40128688 2025-06-30,22:32:40.000,181,11061431,-795,0,1751322759,12703.219163659996,53.85034794000239,54341.534042160005 2025-06-30,22:32:41.000,181,11061428,-795,0,1751322760,12703.232636280001,53.9137901100039,54341.58993912 2025-06-30,22:32:42.000,181,11061440,-795,0,1751322761,12703.185482109991,53.95608489000006,54341.6877588 2025-06-30,22:32:43.000,181,11061355,-795,0,1751322762,12703.064228529991,53.970183149998775,54341.47814520001 2025-06-30,22:32:44.000,181,11061396,-795,0,1751322763,12702.94297494999,53.977232279998134,54341.3034672 2025-06-30,22:32:45.000,181,11061433,-795,0,1751322764,12702.88908447,53.94198663000134,54341.28250584 2025-06-30,22:32:46.000,181,11061439,-795,0,1751322765,12702.84193029999,53.9137901100039,54341.47115808 2025-06-30,22:32:47.000,181,11061417,-795,0,1751322766,12702.774567199995,53.82215141999768,54341.72269440001 2025-06-30,22:32:48.000,181,11061414,-795,0,1751322767,12702.74088564999,53.76575838000281,54341.63884896 2025-06-30,22:32:49.000,181,11061435,-795,0,1751322768,12702.68025885999,53.66002142999787,54341.603913360006 2025-06-30,22:32:50.000,181,11061419,-795,0,1751322769,12702.713940409994,53.603628390002996,54341.74365576001 2025-06-30,22:32:51.000,181,11061388,-795,0,1751322770,12702.74088564999,53.51198970000405,54341.86243680001 2025-06-30,22:32:52.000,181,11061407,-795,0,1751322771,12702.63984099999,53.51198970000405,54341.56897776 2025-06-30,22:32:53.000,181,11061438,-795,0,1751322772,12702.63984099999,53.434449270003824,54341.56199064 2025-06-30,22:32:54.000,181,11061437,-795,0,1751322773,12702.646577309999,53.42035100999783,54341.54102928 2025-06-30,22:32:55.000,181,11061417,-795,0,1751322774,12702.592686829994,53.321663189999526,54341.72269440001 2025-06-30,22:32:56.000,181,11061469,-795,0,1751322775,12702.646577309999,53.328712319998886,54341.80653984 2025-06-30,22:32:57.000,181,11061450,-795,0,1751322776,12702.74762196,53.21592624000186,54341.96025648001 2025-06-30,22:32:58.000,181,11061376,-795,0,1751322777,12702.754358269995,53.208877110002504,54341.93230800001 2025-06-30,22:32:59.000,181,11061394,-795,0,1751322778,12702.565741589999,53.2441227599993,54341.750642880004 2025-06-30,22:33:00.000,181,11061442,-795,0,1751322779,12702.579214209989,53.27231928000401,54341.71570728 2025-06-30,22:33:01.000,181,11061388,-795,0,1751322780,12702.552268969994,53.28641754000273,54341.69474592001 2025-06-30,22:33:02.000,181,11061392,-795,0,1751322781,12702.437751699988,53.321663189999526,54341.57596488001 2025-06-30,22:33:03.000,181,11061420,-795,0,1751322782,12702.444488009998,53.392154490000394,54341.84147544001 2025-06-30,22:33:04.000,181,11061397,-795,0,1751322783,12702.390597529993,53.49789143999806,54342.12096024 2025-06-30,22:33:05.000,181,11061446,-795,0,1751322784,12702.303025499998,53.63182491000043,54341.918333760004 2025-06-30,22:33:06.000,181,11061430,-795,0,1751322785,12702.303025499998,53.737561859998095,54341.94628224 2025-06-30,22:33:07.000,181,11061433,-795,0,1751322786,12702.377124909988,53.80805315999896,54342.05807616001 2025-06-30,22:33:08.000,181,11061439,-795,0,1751322787,12702.478169559989,53.92788837000262,54342.05807616001 2025-06-30,22:33:09.000,181,11061423,-795,0,1751322788,12702.585950519999,54.012477930002206,54341.63884896 2025-06-30,22:33:10.000,181,11061450,-795,0,1751322789,12702.794776129995,54.09706749000179,54341.74365576001 2025-06-30,22:33:11.000,181,11061412,-795,0,1751322790,12702.94971126,54.13231313999859,54341.79256560001 2025-06-30,22:33:12.000,181,11061415,-795,0,1751322791,12703.232636280001,54.11821487999987,54342.18384432 2025-06-30,22:33:13.000,181,11061390,-795,0,1751322792,12703.380835099997,54.12526400999923,54342.274676880006 2025-06-30,22:33:14.000,181,11061410,-795,0,1751322793,12703.468407129993,54.12526400999923,54342.31659960001 2025-06-30,22:33:15.000,181,11061362,-795,0,1751322794,12703.448198199992,54.16755879000266,54342.37948368 2025-06-30,22:33:16.000,181,11061421,-795,0,1751322795,12703.475143440002,54.1605096600033,54342.29563824001 2025-06-30,22:33:17.000,181,11061350,-795,0,1751322796,12703.508824989993,54.195755310000095,54342.18384432 2025-06-30,22:33:18.000,181,11061448,-795,0,1751322797,12703.508824989993,54.1605096600033,54342.22576704001 2025-06-30,22:33:19.000,181,11061438,-795,0,1751322798,12703.434725580002,54.16755879000266,54342.2117928 2025-06-30,22:33:20.000,181,11061410,-795,0,1751322799,12703.468407129993,54.15346053000394,54342.470316240004 2025-06-30,22:33:21.000,181,11061460,-795,0,1751322800,12703.441461889997,54.139362269997946,54342.67992984001 2025-06-30,22:33:22.000,181,11061416,-795,0,1751322801,12703.481879749997,54.11821487999987,54342.72883968001 2025-06-30,22:33:23.000,181,11061392,-795,0,1751322802,12703.434725580002,54.12526400999923,54342.77076240001 2025-06-30,22:33:24.000,181,11061430,-795,0,1751322803,12703.306735689992,54.12526400999923,54342.540187440005 2025-06-30,22:33:25.000,181,11061410,-795,0,1751322804,12703.367362479992,54.139362269997946,54342.610058640006 2025-06-30,22:33:26.000,181,11061410,-795,0,1751322805,12703.522297609998,54.13231313999859,54342.5262132 2025-06-30,22:33:27.000,181,11061439,-795,0,1751322806,12703.529033919993,54.10411662000115,54342.540187440005 2025-06-30,22:33:28.000,181,11061447,-795,0,1751322807,12703.630078569993,54.13231313999859,54342.50525184 2025-06-30,22:33:29.000,181,11061395,-795,0,1751322808,12703.677232739989,54.16755879000266,54342.57512304 2025-06-30,22:33:30.000,181,11061463,-795,0,1751322809,12703.886058349999,54.1605096600033,54342.77076240001 2025-06-30,22:33:31.000,181,11061347,-795,0,1751322810,12703.987103,54.27329574000032,54342.84762072001 2025-06-30,22:33:32.000,181,11061422,-795,0,1751322811,12704.135301819995,54.31559052000375,54342.84762072001 2025-06-30,22:33:33.000,181,11061424,-795,0,1751322812,12704.26329170999,54.414278340002056,54342.84762072001 2025-06-30,22:33:34.000,181,11061438,-795,0,1751322813,12704.424963149992,54.44952398999885,54342.50525184 2025-06-30,22:33:35.000,181,11061435,-795,0,1751322814,12704.546216729992,54.58345746000123,54342.55416168 2025-06-30,22:33:36.000,181,11061429,-795,0,1751322815,12704.862823299998,54.611653979998664,54342.72185256 2025-06-30,22:33:37.000,181,11061459,-795,0,1751322816,12705.044703669999,54.67509615000017,54342.980376 2025-06-30,22:33:38.000,181,11061430,-795,0,1751322817,12705.253529279995,54.68919440999889,54342.973388880004 2025-06-30,22:33:39.000,181,11061436,-795,0,1751322818,12705.253529279995,54.7173909300036,54342.8406336 2025-06-30,22:33:40.000,181,11061401,-795,0,1751322819,12705.455618579996,54.73148919000232,54342.945440400006 2025-06-30,22:33:41.000,181,11061398,-795,0,1751322820,12705.516245369996,54.76673483999912,54342.973388880004 2025-06-30,22:33:42.000,181,11061389,-795,0,1751322821,12705.691389430001,54.72444006000296,54342.980376 2025-06-30,22:33:43.000,181,11061462,-795,0,1751322822,12705.745279909992,54.75968570999976,54342.86858208001 2025-06-30,22:33:44.000,181,11061440,-795,0,1751322823,12705.805906699992,54.68919440999889,54342.86858208001 2025-06-30,22:33:45.000,181,11061476,-795,0,1751322824,12705.866533489992,54.61870310999802,54342.93845328001 2025-06-30,22:33:46.000,181,11061451,-795,0,1751322825,12705.960841829998,54.51296616000036,54343.210950960005 2025-06-30,22:33:47.000,181,11061351,-795,0,1751322826,12705.913687660002,54.40018008000334,54343.30178352001 2025-06-30,22:33:48.000,181,11061463,-795,0,1751322827,12705.933896590002,54.28034486999968,54343.28780928 2025-06-30,22:33:49.000,181,11061473,-795,0,1751322828,12705.832851940002,54.195755310000095,54343.2249252 2025-06-30,22:33:50.000,181,11061434,-795,0,1751322829,12705.778961459997,54.09706749000179,54343.12710552 2025-06-30,22:33:51.000,181,11061455,-795,0,1751322830,12705.684653119992,54.04067444999964,54342.98736312001 2025-06-30,22:33:52.000,181,11061424,-795,0,1751322831,12705.725070979992,53.99133054000413,54343.1201184 2025-06-30,22:33:53.000,181,11061454,-795,0,1751322832,12705.698125739997,53.90674098000454,54343.17601536 2025-06-30,22:33:54.000,181,11061461,-795,0,1751322833,12705.671180500001,53.80805315999896,54343.39960320001 2025-06-30,22:33:55.000,181,11061382,-795,0,1751322834,12705.624026329991,53.779856640001526,54343.35069336001 2025-06-30,22:33:56.000,181,11061392,-795,0,1751322835,12705.684653119992,53.737561859998095,54343.35069336001 2025-06-30,22:33:57.000,181,11061466,-795,0,1751322836,12705.731807290002,53.71641447000002,54343.39960320001 2025-06-30,22:33:58.000,181,11061450,-795,0,1751322837,12705.832851940002,53.74461099000473,54343.35069336001 2025-06-30,22:33:59.000,181,11061444,-795,0,1751322838,12705.873269800002,53.77280751000217,54343.06422144001 2025-06-30,22:34:00.000,181,11061423,-795,0,1751322839,12706.034941239988,53.80805315999896,54343.12710552 2025-06-30,22:34:01.000,181,11061445,-795,0,1751322840,12706.189876369994,53.85034794000239,54343.21793808 2025-06-30,22:34:02.000,181,11061461,-795,0,1751322841,12706.35828411999,53.89264271999855,54343.27383504001 2025-06-30,22:34:03.000,181,11061370,-795,0,1751322842,12706.43911983999,53.90674098000454,54343.46947440001 2025-06-30,22:34:04.000,181,11061421,-795,0,1751322843,12706.58731866,53.92788837000262,54343.32274488001 2025-06-30,22:34:05.000,181,11061354,-795,0,1751322844,12706.68162699999,53.9490357600007,54343.40659032 2025-06-30,22:34:06.000,181,11061433,-795,0,1751322845,12706.870243680001,53.9137901100039,54343.50441 2025-06-30,22:34:07.000,181,11061439,-795,0,1751322846,12706.863507369992,53.88559358999919,54343.53934560001 2025-06-30,22:34:08.000,181,11061420,-795,0,1751322847,12706.843298439991,53.829200550004316,54343.329732000006 2025-06-30,22:34:09.000,181,11061446,-795,0,1751322848,12706.722044859991,53.86444620000111,54343.259860800004 2025-06-30,22:34:10.000,181,11061452,-755,0,1751322849,12706.66141806999,53.9137901100039,54343.38562896 2025-06-30,22:34:11.000,181,11061392,-795,0,1751322850,12706.49974662999,53.977232279998134,54343.84677888 2025-06-30,22:34:12.000,181,11061384,-795,0,1751322851,12706.412174599995,54.026576190000924,54343.80485616001 2025-06-30,22:34:13.000,181,11061459,-795,0,1751322852,12706.250503159994,54.10411662000115,54343.92363720001 2025-06-30,22:34:14.000,181,11061475,-795,0,1751322853,12706.149458509994,54.12526400999923,54343.93761144 2025-06-30,22:34:15.000,181,11061453,-795,0,1751322854,12705.974314450003,54.16755879000266,54343.90966296 2025-06-30,22:34:16.000,181,11061447,-795,0,1751322855,12705.920423969998,54.20985356999881,54343.86774024 2025-06-30,22:34:17.000,181,11061440,-795,0,1751322856,12705.826115629992,54.238050090003526,54343.832804640006 2025-06-30,22:34:18.000,181,11061468,-795,0,1751322857,12705.826115629992,54.245099220002885,54343.92363720001 2025-06-30,22:34:19.000,181,11061381,-795,0,1751322858,12705.711598360002,54.2591974800016,54343.75594632001 2025-06-30,22:34:20.000,181,11061445,-795,0,1751322859,12705.785697769992,54.26624661000096,54344.05639248 2025-06-30,22:34:21.000,181,11061370,-795,0,1751322860,12705.752016220002,54.252148350002244,54343.87472736001 2025-06-30,22:34:22.000,181,11061463,-795,0,1751322861,12705.832851940002,54.252148350002244,54343.99350840001 2025-06-30,22:34:23.000,181,11061451,-795,0,1751322862,12705.880006109997,54.20985356999881,54344.17517352 2025-06-30,22:34:24.000,181,11061412,-795,0,1751322863,12705.967578139993,54.14641140000458,54344.203122 2025-06-30,22:34:25.000,181,11061406,-795,0,1751322864,12705.927160279993,54.047723579999,54343.65113952 2025-06-30,22:34:26.000,181,11061437,-795,0,1751322865,12705.960841829998,54.012477930002206,54343.90267584001 2025-06-30,22:34:27.000,181,11061430,-795,0,1751322866,12706.014732309988,53.9137901100039,54344.07735384 2025-06-30,22:34:28.000,181,11061430,-795,0,1751322867,12706.075359099988,53.793954900000244,54344.314915920004 2025-06-30,22:34:29.000,181,11061417,-795,0,1751322868,12706.055150169988,53.67411969000386,54344.18216064 2025-06-30,22:34:30.000,181,11061431,-795,0,1751322869,12706.115776959989,53.568382739998924,54344.23805760001 2025-06-30,22:34:31.000,181,11061441,-795,0,1751322870,12706.014732309988,53.434449270003824,54344.314915920004 2025-06-30,22:34:32.000,181,11061485,-795,0,1751322871,12706.021468619998,53.31461406000017,54344.44068408 2025-06-30,22:34:33.000,181,11061446,-795,0,1751322872,12705.880006109997,53.18772972000443,54344.39177424 2025-06-30,22:34:34.000,181,11061460,-795,0,1751322873,12705.752016220002,53.05379625000205,54344.23107048 2025-06-30,22:34:35.000,181,11061393,-795,0,1751322874,12705.536454299996,52.94805930000439,54344.23805760001 2025-06-30,22:34:36.000,181,11061451,-795,0,1751322875,12705.374782859995,52.8634697400048,54344.25203184 2025-06-30,22:34:37.000,181,11061450,-795,0,1751322876,12705.172693559995,52.757732789999864,54344.53850376 2025-06-30,22:34:38.000,181,11061443,-795,0,1751322877,12705.12553939,52.71543801000371,54344.46863256 2025-06-30,22:34:39.000,181,11061523,-795,0,1751322878,12704.990813189994,52.701339749997715,54344.39876136 2025-06-30,22:34:40.000,181,11061423,-795,0,1751322879,12705.017758429989,52.70838888000435,54344.482606800004 2025-06-30,22:34:41.000,181,11061419,-795,0,1751322880,12705.071648909994,52.757732789999864,54344.552478000005 2025-06-30,22:34:42.000,181,11061459,-795,0,1751322881,12705.192902489995,52.792978440003935,54344.32889016001 2025-06-30,22:34:43.000,181,11061404,-795,0,1751322882,12705.24005665999,52.800027570003294,54344.27998032001 2025-06-30,22:34:44.000,181,11061451,-795,0,1751322883,12705.34110130999,52.77888017999794,54344.147225040004 2025-06-30,22:34:45.000,181,11061432,-795,0,1751322884,12705.455618579996,52.750683660000504,54344.34985152 2025-06-30,22:34:46.000,181,11061427,-795,0,1751322885,12705.691389430001,52.785929310004576,54344.41972272 2025-06-30,22:34:47.000,181,11061422,-795,0,1751322886,12705.799170389997,52.80707670000265,54344.44068408 2025-06-30,22:34:48.000,181,11061424,-795,0,1751322887,12705.994523380003,52.81412583000201,54344.44068408 2025-06-30,22:34:49.000,181,11061417,-795,0,1751322888,12706.129249579993,52.80707670000265,54344.29395456 2025-06-30,22:34:50.000,181,11061471,-795,0,1751322889,12706.371756739994,52.792978440003935,54344.39876136 2025-06-30,22:34:51.000,181,11061478,-795,0,1751322890,12706.533428179995,52.80707670000265,54344.4127356 2025-06-30,22:34:52.000,181,11061430,-795,0,1751322891,12706.68836331,52.77888017999794,54344.3428644 2025-06-30,22:34:53.000,181,11061458,-795,0,1751322892,12706.870243680001,52.72248714000307,54344.44767120001 2025-06-30,22:34:54.000,181,11061437,-795,0,1751322893,12707.011706190002,52.65904497000156,54344.48959392 2025-06-30,22:34:55.000,181,11061436,-795,0,1751322894,12707.132959770002,52.59560280000005,54344.66427192001 2025-06-30,22:34:56.000,181,11061434,-795,0,1751322895,12707.247477039993,52.5392097599979,54344.62933632 2025-06-30,22:34:57.000,181,11061454,-795,0,1751322896,12707.483247889999,52.41232542000216,54344.96471808 2025-06-30,22:34:58.000,181,11061485,-795,0,1751322897,12707.49672050999,52.32068673000322,54344.985679440004 2025-06-30,22:34:59.000,181,11061434,-795,0,1751322898,12707.388939549994,52.25019543000235,54344.57343936001 2025-06-30,22:35:00.000,181,11061457,-795,0,1751322899,12707.355257999989,52.165605870002764,54344.64331056001 2025-06-30,22:35:01.000,181,11061439,-795,0,1751322900,12707.409148479994,52.07396718000382,54344.73414312 2025-06-30,22:35:02.000,181,11061461,-795,0,1751322901,12707.361994309998,52.01757414000167,54345.006640800006 2025-06-30,22:35:03.000,181,11061481,-795,0,1751322902,12707.240740729998,51.982328490004875,54345.02061504 2025-06-30,22:35:04.000,181,11061476,-795,0,1751322903,12707.193586560003,51.940033710001444,54344.95074384001 2025-06-30,22:35:05.000,181,11061476,-795,0,1751322904,12707.159905009998,51.876591539999936,54344.90882112001 2025-06-30,22:35:06.000,181,11061443,-795,0,1751322905,12707.220531799998,51.86249328000122,54344.92279536 2025-06-30,22:35:07.000,181,11061467,-795,0,1751322906,12707.321576449998,51.91888632000337,54344.503568160006 2025-06-30,22:35:08.000,181,11061451,-795,0,1751322907,12707.51692943999,52.059868919997825,54344.454658320006 2025-06-30,22:35:09.000,181,11061452,-795,0,1751322908,12707.483247889999,52.26429369000107,54344.36382576 2025-06-30,22:35:10.000,181,11061463,-795,0,1751322909,12707.523665749999,52.36298150999937,54344.44068408 2025-06-30,22:35:11.000,181,11061462,-795,0,1751322910,12707.51692943999,52.36298150999937,54344.62933632 2025-06-30,22:35:12.000,181,11061433,-795,0,1751322911,12707.68533719,52.348883250000654,54344.77606584 2025-06-30,22:35:13.000,181,11061442,-795,0,1751322912,12707.90089910999,52.31363760000386,54344.957730960006 2025-06-30,22:35:14.000,181,11061465,-795,0,1751322913,12708.015416379996,52.32068673000322,54344.90882112001 2025-06-30,22:35:15.000,181,11061491,-795,0,1751322914,12708.170351510002,52.26429369000107,54344.9717052 2025-06-30,22:35:16.000,181,11061445,-795,0,1751322915,12708.204033059992,52.27134282000043,54344.55946512 2025-06-30,22:35:17.000,181,11061475,-795,0,1751322916,12708.271396160002,52.20085151999956,54344.650297680004 2025-06-30,22:35:18.000,181,11061409,-795,0,1751322917,12708.345495569993,52.17265500000212,54344.552478000005 2025-06-30,22:35:19.000,181,11061470,-795,0,1751322918,12708.305077709992,52.08806544000254,54344.80401432 2025-06-30,22:35:20.000,181,11061447,-795,0,1751322919,12708.365704499993,52.03872152999975,54344.80401432 2025-06-30,22:35:21.000,181,11061456,-795,0,1751322920,12708.291605090002,51.97527935999824,54345.06253776 2025-06-30,22:35:22.000,181,11061431,-795,0,1751322921,12708.197296749997,51.925935450002726,54344.96471808 2025-06-30,22:35:23.000,181,11061378,-795,0,1751322922,12708.028889000001,51.89773892999801,54345.01362792 2025-06-30,22:35:24.000,181,11061438,-795,0,1751322923,12707.88742649,51.85544415000186,54344.78305296001 2025-06-30,22:35:25.000,181,11061480,-795,0,1751322924,12707.73922766999,51.79905110999971,54344.650297680004 2025-06-30,22:35:26.000,181,11061484,-795,0,1751322925,12707.66512826,51.742658070004836,54344.53850376 2025-06-30,22:35:27.000,181,11061430,-795,0,1751322926,12707.67860087999,51.67216677000397,54344.64331056001 2025-06-30,22:35:28.000,181,11061468,-795,0,1751322927,12707.72575505,51.62987199000054,54345.09747336001 2025-06-30,22:35:29.000,181,11061431,-795,0,1751322928,12707.67860087999,51.55233156000031,54344.99266656 2025-06-30,22:35:30.000,181,11061412,-795,0,1751322929,12707.65839194999,51.4888893899988,54344.9717052 2025-06-30,22:35:31.000,181,11061427,-795,0,1751322930,12707.53713836999,51.43954548000329,54344.85991128001 2025-06-30,22:35:32.000,181,11061460,-795,0,1751322931,12707.503456819999,51.37610331000178,54344.936769600004 2025-06-30,22:35:33.000,181,11061429,-795,0,1751322932,12707.449566339994,51.347906790004345,54344.74811736 2025-06-30,22:35:34.000,181,11061412,-795,0,1751322933,12707.442830029999,51.28446462000284,54344.66427192001 2025-06-30,22:35:35.000,181,11061445,-795,0,1751322934,12707.361994309998,51.249218969998765,54344.59440072001 2025-06-30,22:35:36.000,181,11061472,-795,0,1751322935,12707.348521689994,51.27741549000348,54344.87388552 2025-06-30,22:35:37.000,181,11061451,-795,0,1751322936,12707.395675859989,51.23512071000005,54344.92978248001 2025-06-30,22:35:38.000,181,11061444,-795,0,1751322937,12707.402412169999,51.27741549000348,54344.957730960006 2025-06-30,22:35:39.000,181,11061383,-795,0,1751322938,12707.375466929989,51.31971026999963,54344.70619464 2025-06-30,22:35:40.000,181,11061454,-795,0,1751322939,12707.47651157999,51.38315244000114,54344.77606584 2025-06-30,22:35:41.000,181,11061480,-795,0,1751322940,12707.53713836999,51.41134895999858,54344.60837496 2025-06-30,22:35:42.000,181,11061462,-795,0,1751322941,12707.651655639995,51.49593851999816,54344.5874136 2025-06-30,22:35:43.000,181,11061441,-795,0,1751322942,12707.75943659999,51.57347894999839,54344.61536208001 2025-06-30,22:35:44.000,181,11061478,-795,0,1751322943,12707.84027231999,51.62282286000118,54344.56645224 2025-06-30,22:35:45.000,181,11061454,-795,0,1751322944,12708.049097930001,51.643970249999256,54344.85292416 2025-06-30,22:35:46.000,181,11061474,-795,0,1751322945,12708.230978300002,51.714461550000124,54344.957730960006 2025-06-30,22:35:47.000,181,11061426,-795,0,1751322946,12708.298341399997,51.77085459000227,54344.97869232001 2025-06-30,22:35:48.000,181,11061426,-795,0,1751322947,12708.399386049998,51.82724763000442,54344.87388552 2025-06-30,22:35:49.000,181,11061463,-795,0,1751322948,12708.439803909998,51.91183719000401,54344.8668984 2025-06-30,22:35:50.000,181,11061460,-795,0,1751322949,12708.507167009993,51.982328490004875,54344.71318176001 2025-06-30,22:35:51.000,181,11061441,-795,0,1751322950,12708.594739039989,51.97527935999824,54344.77606584 2025-06-30,22:35:52.000,181,11061448,-795,0,1751322951,12708.668838449994,52.00347588000295,54344.92279536 2025-06-30,22:35:53.000,181,11061424,-795,0,1751322952,12708.641893209999,51.97527935999824,54345.21625440001 2025-06-30,22:35:54.000,181,11061473,-795,0,1751322953,12708.554321179989,52.01052501000231,54345.23721576 2025-06-30,22:35:55.000,181,11061471,-795,0,1751322954,12708.426331289993,51.97527935999824,54345.16734456001 2025-06-30,22:35:56.000,181,11061469,-795,0,1751322955,12708.305077709992,51.96118109999952,54345.24420288001 2025-06-30,22:35:57.000,181,11061462,-795,0,1751322956,12708.210769370002,51.91888632000337,54345.342022560006 2025-06-30,22:35:58.000,181,11061457,-795,0,1751322957,12708.055834239996,51.86954241000058,54345.13240896 2025-06-30,22:35:59.000,181,11061443,-795,0,1751322958,12707.88069017999,51.83429676000378,54344.957730960006 2025-06-30,22:36:00.000,181,11061445,-795,0,1751322959,12707.8267997,51.763805460002914,54345.14638320001 2025-06-30,22:36:01.000,181,11061477,-795,0,1751322960,12707.76617291,51.714461550000124,54345.36997104 2025-06-30,22:36:02.000,181,11061467,-795,0,1751322961,12707.66512826,51.658068509997975,54345.439842240005 2025-06-30,22:36:03.000,181,11061408,-795,0,1751322962,12707.530402059994,51.55233156000031,54345.44682936 2025-06-30,22:36:04.000,181,11061466,-795,0,1751322963,12707.375466929989,51.524135040002875,54345.28612560001 2025-06-30,22:36:05.000,181,11061452,-795,0,1751322964,12707.328312759993,51.42544722000457,54345.25817712 2025-06-30,22:36:06.000,181,11061500,-795,0,1751322965,12707.227268109993,51.43954548000329,54345.19529304001 2025-06-30,22:36:07.000,181,11061449,-795,0,1751322966,12707.301367519998,51.37610331000178,54344.96471808 2025-06-30,22:36:08.000,181,11061462,-795,0,1751322967,12707.328312759993,51.36200505000306,54345.04856352001 2025-06-30,22:36:09.000,181,11061477,-795,0,1751322968,12707.301367519998,51.31971026999963,54344.87388552 2025-06-30,22:36:10.000,181,11061445,-795,0,1751322969,12707.395675859989,51.34085765999771,54345.20228016 2025-06-30,22:36:11.000,181,11061447,-795,0,1751322970,12707.442830029999,51.36200505000306,54345.24420288001 2025-06-30,22:36:12.000,181,11061476,-795,0,1751322971,12707.489984199994,51.418398089997936,54345.25817712 2025-06-30,22:36:13.000,181,11061429,-795,0,1751322972,12707.523665749999,51.474791130000085,54345.23022864 2025-06-30,22:36:14.000,181,11061497,-795,0,1751322973,12707.57755622999,51.55938068999967,54345.055550640005 2025-06-30,22:36:15.000,181,11061474,-795,0,1751322974,12707.63818301999,51.66511764000461,54345.03458928 2025-06-30,22:36:16.000,181,11061460,-795,0,1751322975,12707.74596398,51.82019849999779,54345.03458928 2025-06-30,22:36:17.000,181,11061474,-795,0,1751322976,12707.80659077,51.91888632000337,54345.006640800006 2025-06-30,22:36:18.000,181,11061498,-795,0,1751322977,12707.833536009995,52.059868919997825,54345.02061504 2025-06-30,22:36:19.000,181,11061369,-795,0,1751322978,12707.71901873999,52.20085151999956,54344.95074384001 2025-06-30,22:36:20.000,181,11061440,-795,0,1751322979,12707.74596398,52.31363760000386,54345.01362792 2025-06-30,22:36:21.000,181,11061458,-795,0,1751322980,12707.793118149995,52.36298150999937,54345.09048624 2025-06-30,22:36:22.000,181,11061467,-795,0,1751322981,12707.76617291,52.4052762900028,54345.174331680006 2025-06-30,22:36:23.000,181,11061495,-795,0,1751322982,12707.692073499995,52.4052762900028,54345.18830592 2025-06-30,22:36:24.000,181,11061459,-795,0,1751322983,12707.67860087999,52.41232542000216,54344.936769600004 2025-06-30,22:36:25.000,181,11061487,-795,0,1751322984,12707.631446709995,52.341834120001295,54344.936769600004 2025-06-30,22:36:26.000,181,11061489,-795,0,1751322985,12707.55734729999,52.27134282000043,54345.08349912 2025-06-30,22:36:27.000,181,11061453,-795,0,1751322986,12707.328312759993,52.18675326000084,54345.272151360005 2025-06-30,22:36:28.000,181,11061482,-795,0,1751322987,12707.166641319993,52.059868919997825,54345.06952488 2025-06-30,22:36:29.000,181,11061489,-795,0,1751322988,12706.971288330002,51.9470828400008,54345.04856352001 2025-06-30,22:36:30.000,181,11061435,-795,0,1751322989,12706.7489901,51.8483950200025,54345.11843472001 2025-06-30,22:36:31.000,181,11061489,-795,0,1751322990,12706.5469008,51.749707200004195,54345.16035744 2025-06-30,22:36:32.000,181,11061505,-795,0,1751322991,12706.412174599995,51.658068509997975,54345.174331680006 2025-06-30,22:36:33.000,181,11061469,-795,0,1751322992,12706.263975779999,51.517085910003516,54345.14638320001 2025-06-30,22:36:34.000,181,11061471,-795,0,1751322993,12706.135985889989,51.44659461000265,54345.14638320001 2025-06-30,22:36:35.000,181,11061434,-795,0,1751322994,12705.987787069993,51.37610331000178,54344.99965368001 2025-06-30,22:36:36.000,181,11061488,-795,0,1751322995,12705.900215039997,51.36905418000242,54345.24420288001 2025-06-30,22:36:37.000,181,11061460,-795,0,1751322996,12705.832851940002,51.33380852999835,54345.19529304001 2025-06-30,22:36:38.000,181,11061462,-795,0,1751322997,12705.799170389997,51.347906790004345,54345.18830592 2025-06-30,22:36:39.000,181,11061497,-795,0,1751322998,12705.785697769992,51.34085765999771,54344.94375672 2025-06-30,22:36:40.000,181,11061474,-795,0,1751322999,12705.886742419993,51.37610331000178,54345.03458928 2025-06-30,22:36:41.000,181,11061453,-795,0,1751323000,12706.014732309988,51.41134895999858,54344.78305296001 2025-06-30,22:36:42.000,181,11061469,-795,0,1751323001,12706.122513269998,51.467742000000726,54344.81100144001 2025-06-30,22:36:43.000,181,11061424,-795,0,1751323002,12706.290921019994,51.49593851999816,54344.73414312 2025-06-30,22:36:44.000,181,11061473,-795,0,1751323003,12706.371756739994,51.53823330000159,54344.67824616 2025-06-30,22:36:45.000,181,11061441,-795,0,1751323004,12706.50648294,51.54528243000095,54344.75510448 2025-06-30,22:36:46.000,181,11061486,-795,0,1751323005,12706.654681759996,51.58052807999775,54344.87388552 2025-06-30,22:36:47.000,181,11061495,-795,0,1751323006,12706.701835929991,51.60872460000246,54344.83196280001 2025-06-30,22:36:48.000,181,11061495,-795,0,1751323007,12706.7489901,51.643970249999256,54344.77606584 2025-06-30,22:36:49.000,181,11061469,-795,0,1751323008,12706.735517479996,51.658068509997975,54344.66427192001 2025-06-30,22:36:50.000,181,11061462,-795,0,1751323009,12706.809616890001,51.68626503000269,54344.622349200006 2025-06-30,22:36:51.000,181,11061455,-795,0,1751323010,12706.843298439991,51.72151067999948,54344.6572848 2025-06-30,22:36:52.000,181,11061486,-795,0,1751323011,12706.76919903,51.763805460002914,54344.68523328 2025-06-30,22:36:53.000,181,11061454,-795,0,1751323012,12706.68836331,51.85544415000186,54344.90882112001 2025-06-30,22:36:54.000,181,11061459,-795,0,1751323013,12706.5469008,51.8483950200025,54344.91580824 2025-06-30,22:36:55.000,181,11061488,-795,0,1751323014,12706.51995555999,51.91183719000401,54344.790040080006 2025-06-30,22:36:56.000,181,11061489,-795,0,1751323015,12706.48627401,51.96118109999952,54344.9717052 2025-06-30,22:36:57.000,181,11061501,-795,0,1751323016,12706.47953769999,51.9470828400008,54345.0415764 2025-06-30,22:36:58.000,181,11061454,-795,0,1751323017,12706.42564722,51.99642675000359,54344.99965368001 2025-06-30,22:36:59.000,181,11061466,-795,0,1751323018,12706.304393639999,52.01757414000167,54344.59440072001 2025-06-30,22:37:00.000,181,11061496,-795,0,1751323019,12706.33807518999,52.03167240000039,54344.75510448 2025-06-30,22:37:01.000,181,11061480,-795,0,1751323020,12706.3448115,52.01052501000231,54344.720168880005 2025-06-30,22:37:02.000,181,11061469,-795,0,1751323021,12706.38522936,51.97527935999824,54345.04856352001 2025-06-30,22:37:03.000,181,11061499,-795,0,1751323022,12706.44585615,51.982328490004875,54345.0415764 2025-06-30,22:37:04.000,181,11061493,-795,0,1751323023,12706.493010319995,51.91888632000337,54344.957730960006 2025-06-30,22:37:05.000,181,11061499,-795,0,1751323024,12706.553637109995,51.83429676000378,54344.92279536 2025-06-30,22:37:06.000,181,11061519,-795,0,1751323025,12706.62100020999,51.749707200004195,54345.006640800006 2025-06-30,22:37:07.000,181,11061494,-795,0,1751323026,12706.654681759996,51.707412420000765,54344.838949920006 2025-06-30,22:37:08.000,181,11061491,-795,0,1751323027,12706.60079127999,51.6016754700031,54344.78305296001 2025-06-30,22:37:09.000,181,11061442,-795,0,1751323028,12706.52669187,51.517085910003516,54344.61536208001 2025-06-30,22:37:10.000,181,11061510,-795,0,1751323029,12706.50648294,51.3902015700005,54344.75510448 2025-06-30,22:37:11.000,181,11061466,-795,0,1751323030,12706.47953769999,51.37610331000178,54344.87388552 2025-06-30,22:37:12.000,181,11061497,-795,0,1751323031,12706.52669187,51.291513750002196,54345.07651200001 2025-06-30,22:37:13.000,181,11061497,-795,0,1751323032,12706.493010319995,51.291513750002196,54345.02061504 2025-06-30,22:37:14.000,181,11061453,-795,0,1751323033,12706.48627401,51.31971026999963,54345.06253776 2025-06-30,22:37:15.000,181,11061478,-795,0,1751323034,12706.41891090999,51.354955920003704,54344.90882112001 2025-06-30,22:37:16.000,181,11061427,-795,0,1751323035,12706.42564722,51.41134895999858,54344.84593704 2025-06-30,22:37:17.000,181,11061442,-795,0,1751323036,12706.49974662999,51.45364374000201,54344.75510448 2025-06-30,22:37:18.000,181,11061492,-795,0,1751323037,12706.50648294,51.57347894999839,54344.85292416 2025-06-30,22:37:19.000,181,11061467,-795,0,1751323038,12706.54016448999,51.643970249999256,54344.901834 2025-06-30,22:37:20.000,181,11061462,-795,0,1751323039,12706.654681759996,51.77085459000227,54344.99965368001 2025-06-30,22:37:21.000,181,11061491,-795,0,1751323040,12706.816353199996,51.86954241000058,54345.04856352001 2025-06-30,22:37:22.000,181,11061496,-795,0,1751323041,12706.944343089992,52.00347588000295,54345.006640800006 2025-06-30,22:37:23.000,181,11061425,-795,0,1751323042,12707.045387739992,52.158556740003405,54344.95074384001 2025-06-30,22:37:24.000,181,11061497,-795,0,1751323043,12707.247477039993,52.3065884700045,54344.71318176001 2025-06-30,22:37:25.000,181,11061417,-795,0,1751323044,12707.402412169999,52.42642368000088,54344.601387840004 2025-06-30,22:37:26.000,181,11061412,-795,0,1751323045,12707.591028849994,52.567406280002615,54344.671259040006 2025-06-30,22:37:27.000,181,11061485,-795,0,1751323046,12707.752700289995,52.701339749997715,54344.720168880005 2025-06-30,22:37:28.000,181,11061463,-795,0,1751323047,12707.8267997,52.84937147999881,54345.03458928 2025-06-30,22:37:29.000,181,11061467,-795,0,1751323048,12707.90763542,52.94805930000439,54344.85991128001 2025-06-30,22:37:30.000,181,11061465,-795,0,1751323049,12708.204033059992,53.025599730004615,54345.03458928 2025-06-30,22:37:31.000,181,11061457,-795,0,1751323050,12708.372440810002,53.13133668000228,54345.1114476 2025-06-30,22:37:32.000,181,11061465,-795,0,1751323051,12708.453276529988,53.26527015000465,54345.104460480004 2025-06-30,22:37:33.000,181,11061458,-795,0,1751323052,12708.554321179989,53.42035100999783,54344.84593704 2025-06-30,22:37:34.000,181,11061470,-795,0,1751323053,12708.668838449994,53.47674404999998,54344.92978248001 2025-06-30,22:37:35.000,181,11061474,-795,0,1751323054,12708.742937859999,53.57543186999828,54344.89484688 2025-06-30,22:37:36.000,181,11061448,-795,0,1751323055,12708.85745512999,53.62477578000107,54345.23022864 2025-06-30,22:37:37.000,181,11061473,-795,0,1751323056,12708.9046093,53.62477578000107,54345.28612560001 2025-06-30,22:37:38.000,181,11061467,-795,0,1751323057,12708.97870870999,53.62477578000107,54345.34900968 2025-06-30,22:37:39.000,181,11061434,-795,0,1751323058,12708.689047379994,53.7023162100013,54344.92279536 2025-06-30,22:37:40.000,181,11061493,-795,0,1751323059,12708.870927749995,53.67411969000386,54345.39791952 2025-06-30,22:37:41.000,181,11061481,-795,0,1751323060,12708.78335572,53.69526708000194,54345.25119 2025-06-30,22:37:42.000,181,11061460,-795,0,1751323061,12708.790092029994,53.70936534000066,54345.20228016 2025-06-30,22:37:43.000,181,11061494,-795,0,1751323062,12708.641893209999,53.667070560004504,54345.21625440001 2025-06-30,22:37:44.000,181,11061495,-795,0,1751323063,12708.621684279999,53.667070560004504,54345.293112720006 2025-06-30,22:37:45.000,181,11061477,-795,0,1751323064,12708.621684279999,53.62477578000107,54345.59355888 2025-06-30,22:37:46.000,181,11061461,-795,0,1751323065,12708.608211659994,53.63887403999979,54345.59355888 2025-06-30,22:37:47.000,181,11061402,-795,0,1751323066,12708.534112249989,53.62477578000107,54345.57259752 2025-06-30,22:37:48.000,181,11061458,-795,0,1751323067,12708.520639629998,53.59657926000364,54345.607533120005 2025-06-30,22:37:49.000,181,11061468,-795,0,1751323068,12708.392649740003,53.617726650001714,54345.425868 2025-06-30,22:37:50.000,181,11061465,-795,0,1751323069,12708.419594979998,53.59657926000364,54345.13939608 2025-06-30,22:37:51.000,181,11061469,-795,0,1751323070,12708.460012839998,53.63182491000043,54345.25817712 2025-06-30,22:37:52.000,181,11061472,-795,0,1751323071,12708.547584869993,53.62477578000107,54345.30009984 2025-06-30,22:37:53.000,181,11061466,-795,0,1751323072,12708.581266419998,53.63182491000043,54345.656442960004 2025-06-30,22:37:54.000,181,11061473,-795,0,1751323073,12708.574530109989,53.667070560004504,54345.7053528 2025-06-30,22:37:55.000,181,11061440,-795,0,1751323074,12708.574530109989,53.67411969000386,54345.66343008 2025-06-30,22:37:56.000,181,11061421,-795,0,1751323075,12708.574530109989,53.65297229999851,54345.656442960004 2025-06-30,22:37:57.000,181,11061384,-795,0,1751323076,12708.480221769998,53.68116882000322,54345.60054600001 2025-06-30,22:37:58.000,181,11061479,-795,0,1751323077,12708.486958079993,53.68821795000258,54345.62150736001 2025-06-30,22:37:59.000,181,11061478,-795,0,1751323078,12708.379177119998,53.68821795000258,54345.36298392001 2025-06-30,22:38:00.000,181,11061475,-795,0,1751323079,12708.345495569993,53.69526708000194,54345.5656104 2025-06-30,22:38:01.000,181,11061495,-795,0,1751323080,12708.372440810002,53.72346359999938,54345.67041720001 2025-06-30,22:38:02.000,181,11061464,-795,0,1751323081,12708.338759259997,53.75166012000409,54345.90099216 2025-06-30,22:38:03.000,181,11061440,-795,0,1751323082,12708.271396160002,53.779856640001526,54345.845095200006 2025-06-30,22:38:04.000,181,11061447,-795,0,1751323083,12708.224241989992,53.82215141999768,54345.78221112 2025-06-30,22:38:05.000,181,11061431,-795,0,1751323084,12708.278132469997,53.836249680003675,54345.824133840004 2025-06-30,22:38:06.000,181,11061493,-795,0,1751323085,12708.345495569993,53.93493750000198,54345.85906944 2025-06-30,22:38:07.000,181,11061452,-795,0,1751323086,12708.399386049998,54.019527060001565,54345.7402884 2025-06-30,22:38:08.000,181,11061498,-795,0,1751323087,12708.527375939993,54.08296923000307,54345.71233992 2025-06-30,22:38:09.000,181,11061500,-795,0,1751323088,12708.601475349999,54.1605096600033,54345.57259752 2025-06-30,22:38:10.000,181,11061484,-795,0,1751323089,12708.80356465,54.1605096600033,54345.949902 2025-06-30,22:38:11.000,181,11061416,-795,0,1751323090,12708.96523609,54.202804439999454,54346.06868304 2025-06-30,22:38:12.000,181,11061528,-795,0,1751323091,12709.1066986,54.195755310000095,54346.08265728001 2025-06-30,22:38:13.000,181,11061482,-795,0,1751323092,12709.140380149991,54.238050090003526,54346.0896444 2025-06-30,22:38:14.000,181,11061462,-795,0,1751323093,12709.14711646,54.30854139000439,54345.92195352 2025-06-30,22:38:15.000,181,11061459,-795,0,1751323094,12709.140380149991,54.32263965000311,54346.04772168 2025-06-30,22:38:16.000,181,11061456,-795,0,1751323095,12709.295315279996,54.371983559998625,54345.92894064 2025-06-30,22:38:17.000,181,11061485,-795,0,1751323096,12709.248161110001,54.4072292100027,54345.949902 2025-06-30,22:38:18.000,181,11061502,-795,0,1751323097,12709.248161110001,54.470671380004205,54345.97785048 2025-06-30,22:38:19.000,181,11061448,-795,0,1751323098,12709.153852769996,54.49886790000164,54345.942914880005 2025-06-30,22:38:20.000,181,11061456,-795,0,1751323099,12709.275106349996,54.505917030001,54346.06868304 2025-06-30,22:38:21.000,181,11061429,-795,0,1751323100,12709.302051589992,54.477720510003564,54346.15252848001 2025-06-30,22:38:22.000,181,11061460,-795,0,1751323101,12709.436777789997,54.477720510003564,54346.31323224 2025-06-30,22:38:23.000,181,11061494,-795,0,1751323102,12709.416568859997,54.48476964000292,54346.36214208 2025-06-30,22:38:24.000,181,11061513,-795,0,1751323103,12709.497404579997,54.477720510003564,54346.10361864001 2025-06-30,22:38:25.000,181,11061494,-795,0,1751323104,12709.537822439997,54.44247485999949,54346.20842544 2025-06-30,22:38:26.000,181,11061493,-795,0,1751323105,12709.632130780003,54.414278340002056,54346.229386800005 2025-06-30,22:38:27.000,181,11061444,-795,0,1751323106,12709.625394469993,54.39313095000398,54346.397077680005 2025-06-30,22:38:28.000,181,11061468,-795,0,1751323107,12709.645603399993,54.379032689997985,54346.494897360004 2025-06-30,22:38:29.000,181,11061510,-795,0,1751323108,12709.564767679993,54.31559052000375,54346.14554136 2025-06-30,22:38:30.000,181,11061460,-795,0,1751323109,12709.605185539993,54.252148350002244,54346.348167840006 2025-06-30,22:38:31.000,181,11061452,-795,0,1751323110,12709.719702809998,54.22395183000481,54346.473936 2025-06-30,22:38:32.000,181,11061428,-795,0,1751323111,12709.800538529998,54.13231313999859,54346.564768560005 2025-06-30,22:38:33.000,181,11061456,-795,0,1751323112,12709.807274839994,54.068870970004355,54346.22239968001 2025-06-30,22:38:34.000,181,11061514,-795,0,1751323113,12709.793802219989,53.963134019999416,54346.27130952001 2025-06-30,22:38:35.000,181,11061435,-795,0,1751323114,12709.787065909994,53.9490357600007,54346.37611632 2025-06-30,22:38:36.000,181,11061475,-795,0,1751323115,12709.814011149989,53.86444620000111,54346.55079432 2025-06-30,22:38:37.000,181,11061509,-795,0,1751323116,12709.861165319999,53.793954900000244,54346.55778144001 2025-06-30,22:38:38.000,181,11061440,-795,0,1751323117,12709.827483769994,53.75870925000345,54346.52983296 2025-06-30,22:38:39.000,181,11061477,-795,0,1751323118,12709.840956389999,53.74461099000473,54346.445987520005 2025-06-30,22:38:40.000,181,11061476,-795,0,1751323119,12709.948737349994,53.68821795000258,54346.52284584 2025-06-30,22:38:41.000,181,11061485,-795,0,1751323120,12710.04304569,53.69526708000194,54346.34118072001 2025-06-30,22:38:42.000,181,11061498,-795,0,1751323121,12710.08346355,53.68116882000322,54346.41105192 2025-06-30,22:38:43.000,181,11061466,-795,0,1751323122,12710.15756295999,53.74461099000473,54346.43900040001 2025-06-30,22:38:44.000,181,11061458,-795,0,1751323123,12710.23839867999,53.68821795000258,54346.62066552 2025-06-30,22:38:45.000,181,11061497,-795,0,1751323124,12710.231662369995,53.72346359999938,54346.71149808 2025-06-30,22:38:46.000,181,11061503,-795,0,1751323125,12710.413542739996,53.64592316999915,54346.7883564 2025-06-30,22:38:47.000,181,11061490,-795,0,1751323126,12710.420279049991,53.617726650001714,54346.7883564 2025-06-30,22:38:48.000,181,11061493,-795,0,1751323127,12710.433751669996,53.57543186999828,54346.75342080001 2025-06-30,22:38:49.000,181,11061486,-795,0,1751323128,12710.447224290001,53.53313709000213,54346.648614 2025-06-30,22:38:50.000,181,11061471,-795,0,1751323129,12710.514587389996,53.48379317999934,54346.613678400005 2025-06-30,22:38:51.000,181,11061447,-795,0,1751323130,12710.548268940001,53.46969492000062,54346.662588240004 2025-06-30,22:38:52.000,181,11061478,-795,0,1751323131,12710.568477870002,53.42035100999783,54346.60669128001 2025-06-30,22:38:53.000,181,11061522,-795,0,1751323132,12710.656049899997,53.36395797000296,54346.91412456 2025-06-30,22:38:54.000,181,11061496,-795,0,1751323133,12710.669522520002,53.31461406000017,54346.80233064001 2025-06-30,22:38:55.000,181,11061453,-795,0,1751323134,12710.662786209992,53.30051580000145,54346.83726624 2025-06-30,22:38:56.000,181,11061513,-795,0,1751323135,12710.797512409998,53.25117188999866,54346.96303440001 2025-06-30,22:38:57.000,181,11061483,-795,0,1751323136,12710.817721339998,53.201827980003145,54346.9280988 2025-06-30,22:38:58.000,181,11061476,-795,0,1751323137,12710.851402890003,53.21592624000186,54346.732459440005 2025-06-30,22:38:59.000,181,11061433,-795,0,1751323138,12710.757094549997,53.21592624000186,54346.41105192 2025-06-30,22:39:00.000,181,11061483,-795,0,1751323139,12710.837930269998,53.16658232999907,54346.55778144001 2025-06-30,22:39:01.000,181,11061465,-795,0,1751323140,12710.844666579993,53.2441227599993,54346.73944656 2025-06-30,22:39:02.000,181,11061530,-795,0,1751323141,12710.912029679988,53.194778850003786,54346.86521472 2025-06-30,22:39:03.000,181,11061517,-795,0,1751323142,12710.925502299993,53.22297537000122,54346.8582276 2025-06-30,22:39:04.000,181,11061501,-795,0,1751323143,12710.999601709998,53.208877110002504,54346.86521472 2025-06-30,22:39:05.000,181,11061529,-795,0,1751323144,12711.100646359999,53.23707362999994,54346.949060160005 2025-06-30,22:39:06.000,181,11061502,-795,0,1751323145,12711.17474576999,53.21592624000186,54347.00495712 2025-06-30,22:39:07.000,181,11061462,-795,0,1751323146,12711.20169101,53.26527015000465,54346.72547232001 2025-06-30,22:39:08.000,181,11061476,-795,0,1751323147,12711.2623178,53.328712319998886,54346.72547232001 2025-06-30,22:39:09.000,181,11061476,-795,0,1751323148,12711.228636249994,53.3569088400036,54346.55778144001 2025-06-30,22:39:10.000,181,11061484,-795,0,1751323149,12711.309471969995,53.371007100002316,54346.86521472 2025-06-30,22:39:11.000,181,11061465,-795,0,1751323150,12711.34315352,53.47674404999998,54346.90713744 2025-06-30,22:39:12.000,181,11061526,-795,0,1751323151,12711.51829757999,53.47674404999998,54347.08880256001 2025-06-30,22:39:13.000,181,11061522,-795,0,1751323152,12711.62607854,53.561333609999565,54347.07482832 2025-06-30,22:39:14.000,181,11061505,-795,0,1751323153,12711.733859499996,53.52608796000277,54347.15168664 2025-06-30,22:39:15.000,181,11061474,-795,0,1751323154,12711.747332120001,53.554284480000206,54346.88617608 2025-06-30,22:39:16.000,181,11061498,-795,0,1751323155,12711.855113079997,53.51198970000405,54346.86521472 2025-06-30,22:39:17.000,181,11061464,-795,0,1751323156,12711.935948799997,53.52608796000277,54346.8582276 2025-06-30,22:39:18.000,181,11061484,-795,0,1751323157,12712.003311899993,53.46264579000126,54347.116751040005 2025-06-30,22:39:19.000,181,11061466,-795,0,1751323158,12711.909003560002,53.44854753000254,54347.172648 2025-06-30,22:39:20.000,181,11061508,-795,0,1751323159,12711.989839280002,53.371007100002316,54347.333351760004 2025-06-30,22:39:21.000,181,11061471,-795,0,1751323160,12711.909003560002,53.29346667000209,54347.31937752 2025-06-30,22:39:22.000,181,11061520,-795,0,1751323161,12711.929212490002,53.159533199999714,54347.50802976 2025-06-30,22:39:23.000,181,11061473,-795,0,1751323162,12711.794486289997,53.08199276999949,54347.31937752 2025-06-30,22:39:24.000,181,11061481,-795,0,1751323163,12711.760804739992,52.969206690002466,54347.186622240006 2025-06-30,22:39:25.000,181,11061500,-795,0,1751323164,12711.632814849996,52.83527322000009,54347.19360936 2025-06-30,22:39:26.000,181,11061518,-795,0,1751323165,12711.51829757999,52.792978440003935,54347.13072528001 2025-06-30,22:39:27.000,181,11061526,-795,0,1751323166,12711.471143409995,52.68019235999964,54347.52899112 2025-06-30,22:39:28.000,181,11061507,-795,0,1751323167,12711.471143409995,52.58150454000133,54347.53597824 2025-06-30,22:39:29.000,181,11061537,-795,0,1751323168,12711.410516619995,52.525111499999184,54347.41021008 2025-06-30,22:39:30.000,181,11061476,-795,0,1751323169,12711.40378031,52.53216062999854,54347.50802976 2025-06-30,22:39:31.000,181,11061423,-795,0,1751323170,12711.40378031,52.47576759000367,54347.21457072 2025-06-30,22:39:32.000,181,11061464,-795,0,1751323171,12711.531770199996,52.44757106999896,54347.21457072 2025-06-30,22:39:33.000,181,11061467,-795,0,1751323172,12711.659760089991,52.461669329997676,54347.165660880004 2025-06-30,22:39:34.000,181,11061476,-795,0,1751323173,12711.767541050001,52.46871846000431,54347.04687984 2025-06-30,22:39:35.000,181,11061460,-795,0,1751323174,12711.902267249992,52.49691498000175,54347.10976392001 2025-06-30,22:39:36.000,181,11061500,-795,0,1751323175,12712.171719649989,52.511013240000466,54347.34732600001 2025-06-30,22:39:37.000,181,11061523,-795,0,1751323176,12712.41422680999,52.525111499999184,54347.44514568001 2025-06-30,22:39:38.000,181,11061506,-795,0,1751323177,12712.629788729995,52.525111499999184,54347.48008128 2025-06-30,22:39:39.000,181,11061506,-795,0,1751323178,12712.744306,52.5392097599979,54347.3123904 2025-06-30,22:39:40.000,181,11061489,-795,0,1751323179,12712.986813160001,52.511013240000466,54347.41021008 2025-06-30,22:39:41.000,181,11061403,-795,0,1751323180,12713.087857810002,52.45462019999832,54347.22854496001 2025-06-30,22:39:42.000,181,11061506,-795,0,1751323181,12713.263001869993,52.334784990001936,54347.3123904 2025-06-30,22:39:43.000,181,11061453,-795,0,1751323182,12713.377519139998,52.3065884700045,54347.34732600001 2025-06-30,22:39:44.000,181,11061542,-795,0,1751323183,12713.417936999998,52.17265500000212,54347.56392672001 2025-06-30,22:39:45.000,181,11061483,-795,0,1751323184,12713.417936999998,52.0951145700019,54347.570913840005 2025-06-30,22:39:46.000,181,11061499,-795,0,1751323185,12713.498772719999,52.01757414000167,54347.72463048 2025-06-30,22:39:47.000,181,11061433,-795,0,1751323186,12713.404464379993,51.9470828400008,54347.66174640001 2025-06-30,22:39:48.000,181,11061494,-795,0,1751323187,12713.438145929998,51.86249328000122,54347.689694880006 2025-06-30,22:39:49.000,181,11061483,-795,0,1751323188,12713.364046519993,51.81314936999843,54347.403222960005 2025-06-30,22:39:50.000,181,11061500,-795,0,1751323189,12713.444882239994,51.693314160002046,54347.36828736 2025-06-30,22:39:51.000,181,11061501,-795,0,1751323190,12713.417936999998,51.62282286000118,54347.403222960005 2025-06-30,22:39:52.000,181,11061485,-795,0,1751323191,12713.431409619989,51.524135040002875,54347.63379792001 2025-06-30,22:39:53.000,181,11061481,-795,0,1751323192,12713.471827479989,51.46069287000137,54347.7665532 2025-06-30,22:39:54.000,181,11061505,-795,0,1751323193,12713.431409619989,51.40429982999922,54347.80847592001 2025-06-30,22:39:55.000,181,11061460,-795,0,1751323194,12713.471827479989,51.37610331000178,54347.68270776001 2025-06-30,22:39:56.000,181,11061439,-795,0,1751323195,12713.492036409989,51.34085765999771,54347.6268108 2025-06-30,22:39:57.000,181,11061510,-795,0,1751323196,12713.606553679994,51.32675939999899,54347.64777216 2025-06-30,22:39:58.000,181,11061515,-795,0,1751323197,12713.76148881,51.28446462000284,54347.403222960005 2025-06-30,22:39:59.000,181,11061498,-795,0,1751323198,12713.98378704,51.33380852999835,54347.25649344001 2025-06-30,22:40:00.000,181,11061460,-795,0,1751323199,12714.280184679992,51.43249635000393,54347.47309416001 2025-06-30,22:40:01.000,181,11061514,-795,0,1751323200,12714.482273979993,51.54528243000095,54347.75956608001 2025-06-30,22:40:02.000,181,11061478,-795,0,1751323201,12714.630472799989,51.693314160002046,54347.80847592001 2025-06-30,22:40:03.000,181,11061396,-795,0,1751323202,12714.778671619999,51.756756330003554,54347.857385760006 2025-06-30,22:40:04.000,181,11061497,-795,0,1751323203,12714.85950734,51.85544415000186,54347.738604720005 2025-06-30,22:40:05.000,181,11061407,-795,0,1751323204,12714.987497229995,51.96118109999952,54347.78052744001 2025-06-30,22:40:06.000,181,11061514,-795,0,1751323205,12715.13569604999,52.052819789998466,54347.787514560005 2025-06-30,22:40:07.000,181,11061505,-795,0,1751323206,12715.250213319996,52.158556740003405,54347.67572064 2025-06-30,22:40:08.000,181,11061458,-795,0,1751323207,12715.371466899996,52.20790064999892,54347.63379792001 2025-06-30,22:40:09.000,181,11061492,-795,0,1751323208,12715.485984170002,52.27839194999979,54347.63379792001 2025-06-30,22:40:10.000,181,11061499,-795,0,1751323209,12715.728491329988,52.27134282000043,54348.06001224 2025-06-30,22:40:11.000,181,11061452,-795,0,1751323210,12715.795854429998,52.3065884700045,54348.04603800001 2025-06-30,22:40:12.000,181,11061510,-795,0,1751323211,12715.903635389994,52.32068673000322,54348.18578040001 2025-06-30,22:40:13.000,181,11061493,-795,0,1751323212,12715.984471109994,52.299539339997864,54348.21372888001 2025-06-30,22:40:14.000,181,11061489,-795,0,1751323213,12716.01141634999,52.25724456000171,54348.20674176 2025-06-30,22:40:15.000,181,11061482,-795,0,1751323214,12716.01141634999,52.32068673000322,54348.0111024 2025-06-30,22:40:16.000,181,11061499,-795,0,1751323215,12716.045097899994,52.341834120001295,54348.05302512 2025-06-30,22:40:17.000,181,11061477,-795,0,1751323216,12716.186560409995,52.384128900004725,54348.22770312 2025-06-30,22:40:18.000,181,11061512,-795,0,1751323217,12716.19329671999,52.461669329997676,54348.52116216001 2025-06-30,22:40:19.000,181,11061502,-795,0,1751323218,12716.15961517,52.46871846000431,54348.31853568 2025-06-30,22:40:20.000,181,11061484,-795,0,1751323219,12716.24045089,52.560357150003256,54348.42334248 2025-06-30,22:40:21.000,181,11061503,-795,0,1751323220,12716.307813989995,52.6519958400022,54348.395394 2025-06-30,22:40:22.000,181,11061484,-795,0,1751323221,12716.469485429996,52.67314323000028,54348.52116216001 2025-06-30,22:40:23.000,181,11061507,-795,0,1751323222,12716.637893179992,52.72953627000243,54348.52116216001 2025-06-30,22:40:24.000,181,11061506,-795,0,1751323223,12716.772619379997,52.76478191999922,54348.52116216001 2025-06-30,22:40:25.000,181,11061509,-795,0,1751323224,12716.914081889998,52.792978440003935,54348.43731672 2025-06-30,22:40:26.000,181,11061487,-795,0,1751323225,12717.035335469998,52.76478191999922,54348.4652652 2025-06-30,22:40:27.000,181,11061420,-795,0,1751323226,12717.176797979999,52.72248714000307,54348.80064696 2025-06-30,22:40:28.000,181,11061487,-795,0,1751323227,12717.35194203999,52.71543801000371,54348.82859544 2025-06-30,22:40:29.000,181,11061514,-795,0,1751323228,12717.45298668999,52.67314323000028,54348.75173712 2025-06-30,22:40:30.000,181,11061516,-795,0,1751323229,12717.61465812999,52.65904497000156,54348.80064696 2025-06-30,22:40:31.000,181,11061497,-795,0,1751323230,12717.715702779991,52.687241489998996,54348.87750528 2025-06-30,22:40:32.000,181,11061511,-795,0,1751323231,12717.803274810001,52.71543801000371,54348.744750000005 2025-06-30,22:40:33.000,181,11061480,-795,0,1751323232,12717.991891489997,52.736585400001786,54348.82859544 2025-06-30,22:40:34.000,181,11061484,-795,0,1751323233,12718.106408760003,52.750683660000504,54348.912440880005 2025-06-30,22:40:35.000,181,11061414,-795,0,1751323234,12718.140090309993,52.76478191999922,54349.03820904 2025-06-30,22:40:36.000,181,11061519,-795,0,1751323235,12718.106408760003,52.82822409000073,54349.07314464001 2025-06-30,22:40:37.000,181,11061501,-795,0,1751323236,12718.092936139998,52.87051887000416,54349.129041600005 2025-06-30,22:40:38.000,181,11061495,-795,0,1751323237,12718.146826619988,52.926911909999035,54349.198912800006 2025-06-30,22:40:39.000,181,11061517,-795,0,1751323238,12718.187244479988,53.01150146999862,54349.15699008 2025-06-30,22:40:40.000,181,11061513,-795,0,1751323239,12718.268080199989,53.08199276999949,54349.345642320004 2025-06-30,22:40:41.000,181,11061504,-795,0,1751323240,12718.301761749994,53.12428755000292,54349.26179688 2025-06-30,22:40:42.000,181,11061513,-795,0,1751323241,12718.315234369999,53.159533199999714,54349.27577112 2025-06-30,22:40:43.000,181,11061462,-795,0,1751323242,12718.308498059989,53.16658232999907,54349.28275824 2025-06-30,22:40:44.000,181,11061494,-795,0,1751323243,12718.227662339988,53.194778850003786,54349.49237184 2025-06-30,22:40:45.000,181,11061508,-795,0,1751323244,12718.167035549988,53.17363145999843,54349.513333200004 2025-06-30,22:40:46.000,181,11061518,-795,0,1751323245,12718.146826619988,53.194778850003786,54349.49237184 2025-06-30,22:40:47.000,181,11061467,-795,0,1751323246,12718.140090309993,53.26527015000465,54349.6880112 2025-06-30,22:40:48.000,181,11061494,-795,0,1751323247,12718.126617690003,53.27231928000401,54349.73692104 2025-06-30,22:40:49.000,181,11061473,-795,0,1751323248,12718.059254589993,53.34985971000424,54349.38756504001 2025-06-30,22:40:50.000,181,11061479,-795,0,1751323249,12718.039045659993,53.378056230001675,54349.45743624001 2025-06-30,22:40:51.000,181,11061400,-795,0,1751323250,12717.951473629997,53.46264579000126,54349.38756504001 2025-06-30,22:40:52.000,181,11061453,-795,0,1751323251,12717.917792079992,53.46969492000062,54349.66704984 2025-06-30,22:40:53.000,181,11061460,-795,0,1751323252,12717.843692670001,53.49789143999806,54349.72294680001 2025-06-30,22:40:54.000,181,11061532,-795,0,1751323253,12717.863901600002,53.48379317999934,54349.69499832001 2025-06-30,22:40:55.000,181,11061531,-795,0,1751323254,12717.816747429992,53.554284480000206,54349.86268920001 2025-06-30,22:40:56.000,181,11061477,-795,0,1751323255,12717.938001009992,53.49789143999806,54349.848714960004 2025-06-30,22:40:57.000,181,11061502,-795,0,1751323256,12717.991891489997,53.561333609999565,54349.848714960004 2025-06-30,22:40:58.000,181,11061517,-795,0,1751323257,12718.092936139998,53.52608796000277,54349.681024080004 2025-06-30,22:40:59.000,181,11061513,-795,0,1751323258,12718.146826619988,53.4908423099987,54349.52730744001 2025-06-30,22:41:00.000,181,11061537,-795,0,1751323259,12718.295025439998,53.51198970000405,54349.64608848001 2025-06-30,22:41:01.000,181,11061419,-795,0,1751323260,12718.348915919989,53.41330187999847,54349.9325604 2025-06-30,22:41:02.000,181,11061523,-795,0,1751323261,12718.44996056999,53.392154490000394,54349.93954752001 2025-06-30,22:41:03.000,181,11061474,-795,0,1751323262,12718.51732367,53.42035100999783,54349.89063768001 2025-06-30,22:41:04.000,181,11061490,-795,0,1751323263,12718.59815939,53.378056230001675,54349.981470239996 2025-06-30,22:41:05.000,181,11061513,-795,0,1751323264,12718.65878618,53.385105360001035,54349.8976248 2025-06-30,22:41:06.000,181,11061500,-795,0,1751323265,12718.746358209995,53.3569088400036,54349.7578824 2025-06-30,22:41:07.000,181,11061462,-795,0,1751323266,12718.786776069996,53.392154490000394,54349.69499832001 2025-06-30,22:41:08.000,181,11061490,-795,0,1751323267,12718.79351237999,53.40625274999911,54349.681024080004 2025-06-30,22:41:09.000,181,11061473,-795,0,1751323268,12718.82045762,53.392154490000394,54349.61814 2025-06-30,22:41:10.000,181,11061480,-795,0,1751323269,12718.948447509996,53.34281058000488,54349.84172784001 2025-06-30,22:41:11.000,181,11061483,-795,0,1751323270,12719.049492159997,53.392154490000394,54349.92557328 2025-06-30,22:41:12.000,181,11061494,-795,0,1751323271,12719.197690979992,53.385105360001035,54350.03038008001 2025-06-30,22:41:13.000,181,11061485,-795,0,1751323272,12719.312208249998,53.427400140004465,54349.94653464 2025-06-30,22:41:14.000,181,11061537,-795,0,1751323273,12719.332417179998,53.441498400003184,54350.04435432 2025-06-30,22:41:15.000,181,11061461,-795,0,1751323274,12719.494088619998,53.48379317999934,54349.84172784001 2025-06-30,22:41:16.000,181,11061502,-795,0,1751323275,12719.62881481999,53.4908423099987,54349.848714960004 2025-06-30,22:41:17.000,181,11061405,-795,0,1751323276,12719.702914229994,53.49789143999806,54349.73692104 2025-06-30,22:41:18.000,181,11061484,-795,0,1751323277,12719.81069518999,53.4555966600019,54349.97448312 2025-06-30,22:41:19.000,181,11061509,-795,0,1751323278,12719.87805829,53.44854753000254,54350.07928992001 2025-06-30,22:41:20.000,181,11061499,-795,0,1751323279,12720.08014759,53.42035100999783,54350.07928992001 2025-06-30,22:41:21.000,181,11061515,-795,0,1751323280,12720.255291649992,53.40625274999911,54350.26095504 2025-06-30,22:41:22.000,181,11061521,-795,0,1751323281,12720.383281540002,53.30756493000081,54350.28890352 2025-06-30,22:41:23.000,181,11061521,-795,0,1751323282,12720.484326190002,53.29346667000209,54350.16313536 2025-06-30,22:41:24.000,181,11061545,-795,0,1751323283,12720.551689289998,53.21592624000186,54349.981470239996 2025-06-30,22:41:25.000,181,11061431,-795,0,1751323284,12720.666206559988,53.18068058999779,54349.95352176 2025-06-30,22:41:26.000,181,11061500,-795,0,1751323285,12720.780723829994,53.03969799000333,54350.11422552 2025-06-30,22:41:27.000,181,11061476,-795,0,1751323286,12720.82787799999,52.99035408000054,54350.3867232 2025-06-30,22:41:28.000,181,11061539,-795,0,1751323287,12720.800932759994,52.91281365000032,54350.33082624 2025-06-30,22:41:29.000,181,11061512,-795,0,1751323288,12720.834614309999,52.87051887000416,54350.23999368 2025-06-30,22:41:30.000,181,11061486,-795,0,1751323289,12720.92892264999,52.77888017999794,54350.41467168001 2025-06-30,22:41:31.000,181,11061458,-795,0,1751323290,12720.942395269994,52.743634530001145,54350.43563304 2025-06-30,22:41:32.000,181,11061504,-795,0,1751323291,12721.003022059995,52.72248714000307,54350.22601944001 2025-06-30,22:41:33.000,181,11061455,-795,0,1751323292,12720.88850478999,52.701339749997715,54350.15614824001 2025-06-30,22:41:34.000,181,11061535,-795,0,1751323293,12721.003022059995,52.65904497000156,54350.07928992001 2025-06-30,22:41:35.000,181,11061464,-795,0,1751323294,12720.96934050999,52.67314323000028,54350.34480048001 2025-06-30,22:41:36.000,181,11061533,-795,0,1751323295,12721.063648849995,52.63084845000412,54350.519478480004 2025-06-30,22:41:37.000,181,11061478,-795,0,1751323296,12721.083857779995,52.60970105999877,54350.49851712 2025-06-30,22:41:38.000,181,11061497,-795,0,1751323297,12721.13101194999,52.58855367000069,54350.540439840006 2025-06-30,22:41:39.000,181,11061485,-795,0,1751323298,12721.063648849995,52.63084845000412,54350.2819164 2025-06-30,22:41:40.000,181,11061491,-795,0,1751323299,12721.184902429995,52.63789758000348,54350.32383912001 2025-06-30,22:41:41.000,181,11061434,-795,0,1751323300,12721.306156009996,52.70838888000435,54350.15614824001 2025-06-30,22:41:42.000,181,11061483,-795,0,1751323301,12721.413936969991,52.701339749997715,54350.19108384 2025-06-30,22:41:43.000,181,11061479,-795,0,1751323302,12721.488036379997,52.80707670000265,54350.2120452 2025-06-30,22:41:44.000,181,11061516,-795,0,1751323303,12721.555399479992,52.82117496000137,54350.34480048001 2025-06-30,22:41:45.000,181,11061529,-795,0,1751323304,12721.656444129992,52.8987153900016,54350.3867232 2025-06-30,22:41:46.000,181,11061477,-795,0,1751323305,12721.757488779993,52.94101016999775,54350.51249136001 2025-06-30,22:41:47.000,181,11061406,-795,0,1751323306,12721.770961399998,53.032648860003974,54350.421658800005 2025-06-30,22:41:48.000,181,11061485,-795,0,1751323307,12721.865269739988,53.04674712000269,54350.42864592 2025-06-30,22:41:49.000,181,11061465,-795,0,1751323308,12721.865269739988,53.145434940000996,54350.0024316 2025-06-30,22:41:50.000,181,11061501,-795,0,1751323309,12722.040413799994,53.145434940000996,54350.07928992001 2025-06-30,22:41:51.000,181,11061476,-795,0,1751323310,12722.181876309995,53.208877110002504,54350.10723840001 2025-06-30,22:41:52.000,181,11061495,-795,0,1751323311,12722.35028405999,53.22297537000122,54350.43563304 2025-06-30,22:41:53.000,181,11061525,-795,0,1751323312,12722.444592399996,53.25822101999802,54350.44960728 2025-06-30,22:41:54.000,181,11061484,-795,0,1751323313,12722.586054909996,53.29346667000209,54350.49851712 2025-06-30,22:41:55.000,181,11061450,-795,0,1751323314,12722.613000149991,53.335761449998245,54350.3867232 2025-06-30,22:41:56.000,181,11061408,-795,0,1751323315,12722.734253729992,53.3569088400036,54350.49851712 2025-06-30,22:41:57.000,181,11061404,-795,0,1751323316,12722.781407900002,53.39920361999975,54350.40069744 2025-06-30,22:41:58.000,181,11061534,-795,0,1751323317,12722.902661480002,53.46264579000126,54350.3867232 2025-06-30,22:41:59.000,181,11061500,-795,0,1751323318,12722.895925169993,53.49789143999806,54350.253967920005 2025-06-30,22:42:00.000,181,11061524,-795,0,1751323319,12723.010442439998,53.48379317999934,54350.30986488 2025-06-30,22:42:01.000,181,11061525,-795,0,1751323320,12723.084541849988,53.4908423099987,54350.69415648 2025-06-30,22:42:02.000,181,11061490,-795,0,1751323321,12723.104750779989,53.49789143999806,54350.72210496 2025-06-30,22:42:03.000,181,11061425,-795,0,1751323322,12723.077805539993,53.52608796000277,54350.805950400005 2025-06-30,22:42:04.000,181,11061496,-795,0,1751323323,12723.044123989988,53.46264579000126,54350.81293752 2025-06-30,22:42:05.000,181,11061514,-795,0,1751323324,12722.909397789997,53.4908423099987,54350.71511784 2025-06-30,22:42:06.000,181,11061469,-795,0,1751323325,12722.875716239992,53.50494057000469,54350.53345272001 2025-06-30,22:42:07.000,181,11061500,-795,0,1751323326,12722.734253729992,53.54018622000149,54350.43563304 2025-06-30,22:42:08.000,181,11061496,-795,0,1751323327,12722.700572180001,53.49789143999806,54350.708130720006 2025-06-30,22:42:09.000,181,11061495,-795,0,1751323328,12722.485010259996,53.50494057000469,54350.62428528 2025-06-30,22:42:10.000,181,11061490,-795,0,1751323329,12722.43785609,53.42035100999783,54350.9107572 2025-06-30,22:42:11.000,181,11061427,-795,0,1751323330,12722.323338819995,53.44854753000254,54350.924731440005 2025-06-30,22:42:12.000,181,11061459,-795,0,1751323331,12722.262712029995,53.39920361999975,54350.973641280005 2025-06-30,22:42:13.000,181,11061495,-795,0,1751323332,12722.13472214,53.371007100002316,54350.973641280005 2025-06-30,22:42:14.000,181,11061492,-795,0,1751323333,12722.033677489999,53.328712319998886,54350.88280872 2025-06-30,22:42:15.000,181,11061434,-795,0,1751323334,12721.946105459989,53.30756493000081,54350.75005344001 2025-06-30,22:42:16.000,181,11061489,-795,0,1751323335,12721.959578079994,53.201827980003145,54350.875821600006 2025-06-30,22:42:17.000,181,11061493,-795,0,1751323336,12721.824851879988,53.1101892900042,54350.86883448001 2025-06-30,22:42:18.000,181,11061545,-795,0,1751323337,12721.750752469998,53.01855059999798,54351.13434504001 2025-06-30,22:42:19.000,181,11061463,-795,0,1751323338,12721.474563759992,52.94101016999775,54350.88280872 2025-06-30,22:42:20.000,181,11061475,-795,0,1751323339,12721.420673280001,52.84232234999945,54350.94569280001 2025-06-30,22:42:21.000,181,11061421,-795,0,1751323340,12721.285947079996,52.750683660000504,54350.973641280005 2025-06-30,22:42:22.000,181,11061512,-795,0,1751323341,12721.19837505,52.63084845000412,54350.987615519996 2025-06-30,22:42:23.000,181,11061501,-795,0,1751323342,12721.063648849995,52.623799320004764,54350.76402768 2025-06-30,22:42:24.000,181,11061478,-795,0,1751323343,12720.96934050999,52.560357150003256,54350.687169360004 2025-06-30,22:42:25.000,181,11061504,-795,0,1751323344,12720.881768479994,52.48986585000239,54350.72909208001 2025-06-30,22:42:26.000,181,11061476,-795,0,1751323345,12720.773987519999,52.45462019999832,54350.86184736 2025-06-30,22:42:27.000,181,11061452,-795,0,1751323346,12720.666206559988,52.41232542000216,54350.83389888 2025-06-30,22:42:28.000,181,11061480,-795,0,1751323347,12720.713360729998,52.4405219399996,54350.924731440005 2025-06-30,22:42:29.000,181,11061491,-795,0,1751323348,12720.632525009998,52.42642368000088,54350.7360792 2025-06-30,22:42:30.000,181,11061495,-795,0,1751323349,12720.706624419989,52.37707976999809,54350.84787312001 2025-06-30,22:42:31.000,181,11061466,-795,0,1751323350,12720.800932759994,52.41937455000152,54350.91774432001 2025-06-30,22:42:32.000,181,11061503,-795,0,1751323351,12720.94913157999,52.41232542000216,54350.757040560005 2025-06-30,22:42:33.000,181,11061503,-795,0,1751323352,12720.962604199995,52.43347281000024,54350.708130720006 2025-06-30,22:42:34.000,181,11061491,-795,0,1751323353,12720.982813129995,52.384128900004725,54350.54742696 2025-06-30,22:42:35.000,181,11061421,-795,0,1751323354,12721.083857779995,52.41937455000152,54351.0504996 2025-06-30,22:42:36.000,181,11061515,-795,0,1751323355,12721.19837505,52.42642368000088,54350.95267992 2025-06-30,22:42:37.000,181,11061421,-795,0,1751323356,12721.245529219996,52.44757106999896,54350.86184736 2025-06-30,22:42:38.000,181,11061529,-795,0,1751323357,12721.440882210001,52.37707976999809,54350.93171856 2025-06-30,22:42:39.000,181,11061494,-795,0,1751323358,12721.494772689992,52.384128900004725,54350.875821600006 2025-06-30,22:42:40.000,181,11061469,-795,0,1751323359,12721.656444129992,52.391178030004085,54350.83389888 2025-06-30,22:42:41.000,181,11061515,-795,0,1751323360,12721.797906639993,52.31363760000386,54350.86883448001 2025-06-30,22:42:42.000,181,11061543,-795,0,1751323361,12721.912423909998,52.27134282000043,54350.924731440005 2025-06-30,22:42:43.000,181,11061426,-795,0,1751323362,12721.898951289993,52.17970413000148,54350.924731440005 2025-06-30,22:42:44.000,181,11061457,-795,0,1751323363,12721.919160219994,52.052819789998466,54351.092422320005 2025-06-30,22:42:45.000,181,11061490,-795,0,1751323364,12721.878742359993,51.932984580002085,54351.0504996 2025-06-30,22:42:46.000,181,11061490,-795,0,1751323365,12721.885478669989,51.78495285000099,54351.03652536001 2025-06-30,22:42:47.000,181,11061495,-795,0,1751323366,12721.912423909998,51.68626503000269,54351.12735792 2025-06-30,22:42:48.000,181,11061491,-795,0,1751323367,12721.979787009994,51.54528243000095,54351.11338368001 2025-06-30,22:42:49.000,181,11061486,-795,0,1751323368,12721.905687599989,51.46069287000137,54350.805950400005 2025-06-30,22:42:50.000,181,11061523,-795,0,1751323369,12722.006732249989,51.34085765999771,54350.86883448001 2025-06-30,22:42:51.000,181,11061462,-795,0,1751323370,12721.979787009994,51.27036636000412,54350.78498904 2025-06-30,22:42:52.000,181,11061432,-795,0,1751323371,12722.033677489999,51.19282593000389,54351.08543520001 2025-06-30,22:42:53.000,181,11061490,-795,0,1751323372,12722.13472214,51.16462940999918,54351.022551120004 2025-06-30,22:42:54.000,181,11061499,-795,0,1751323373,12722.22903047999,51.108236370004306,54351.1203708 2025-06-30,22:42:55.000,181,11061525,-795,0,1751323374,12722.282920959995,51.080039849999594,54351.01556400001 2025-06-30,22:42:56.000,181,11061500,-795,0,1751323375,12722.532164429991,51.10118723999767,54351.0504996 2025-06-30,22:42:57.000,181,11061509,-795,0,1751323376,12722.788144209997,51.20692419000261,54350.86184736 2025-06-30,22:42:58.000,181,11061515,-795,0,1751323377,12722.821825760002,51.354955920003704,54350.757040560005 2025-06-30,22:42:59.000,181,11061467,-795,0,1751323378,12722.835298379992,51.43954548000329,54350.638259520005 2025-06-30,22:43:00.000,181,11061471,-795,0,1751323379,12722.922870410002,51.524135040002875,54351.022551120004 2025-06-30,22:43:01.000,181,11061448,-795,0,1751323380,12722.996969819993,51.59462634000374,54351.10639656 2025-06-30,22:43:02.000,181,11061494,-795,0,1751323381,12723.192322809999,51.62282286000118,54351.23216472001 2025-06-30,22:43:03.000,181,11061495,-795,0,1751323382,12723.24621328999,51.707412420000765,54351.141332160005 2025-06-30,22:43:04.000,181,11061538,-795,0,1751323383,12723.441566279995,51.742658070004836,54351.2950488 2025-06-30,22:43:05.000,181,11061522,-795,0,1751323384,12723.58976509999,51.763805460002914,54351.25312608001 2025-06-30,22:43:06.000,181,11061524,-795,0,1751323385,12723.818799640001,51.82019849999779,54351.2251776 2025-06-30,22:43:07.000,181,11061466,-795,0,1751323386,12723.899635360001,51.876591539999936,54351.20421624001 2025-06-30,22:43:08.000,181,11061506,-795,0,1751323387,12724.041097870002,51.89773892999801,54351.21819048 2025-06-30,22:43:09.000,181,11061496,-795,0,1751323388,12724.034361559992,51.932984580002085,54351.28806168 2025-06-30,22:43:10.000,181,11061522,-795,0,1751323389,12724.216241929993,51.940033710001444,54351.32998440001 2025-06-30,22:43:11.000,181,11061546,-795,0,1751323390,12724.297077649993,51.932984580002085,54351.39985560001 2025-06-30,22:43:12.000,181,11061506,-795,0,1751323391,12724.54632111999,51.932984580002085,54351.62344344 2025-06-30,22:43:13.000,181,11061548,-795,0,1751323392,12724.660838389995,51.9470828400008,54351.63043056 2025-06-30,22:43:14.000,181,11061544,-795,0,1751323393,12724.842718759995,51.9470828400008,54351.48370104 2025-06-30,22:43:15.000,181,11061449,-795,0,1751323394,12724.89660924,51.91888632000337,54351.4347912 2025-06-30,22:43:16.000,181,11061475,-795,0,1751323395,12725.038071750001,51.8483950200025,54351.44177832 2025-06-30,22:43:17.000,181,11061538,-795,0,1751323396,12725.105434849997,51.77790372000163,54351.6094692 2025-06-30,22:43:18.000,181,11061462,-795,0,1751323397,12725.172797949992,51.67921590000333,54351.693314640004 2025-06-30,22:43:19.000,181,11061482,-795,0,1751323398,12725.085225919996,51.61577373000182,54351.58152072 2025-06-30,22:43:20.000,181,11061461,-795,0,1751323399,12725.159325330002,51.481840259999444,54351.70728888001 2025-06-30,22:43:21.000,181,11061499,-795,0,1751323400,12725.132380089992,51.36200505000306,54351.79812144 2025-06-30,22:43:22.000,181,11061525,-795,0,1751323401,12725.166061639997,51.27036636000412,54351.812095680005 2025-06-30,22:43:23.000,181,11061433,-795,0,1751323402,12725.172797949992,51.21397332000197,54351.644404800005 2025-06-30,22:43:24.000,181,11061429,-795,0,1751323403,12725.219952120002,51.17167853999854,54351.51164952 2025-06-30,22:43:25.000,181,11061489,-795,0,1751323404,12725.273842599992,51.18577680000453,54351.53959800001 2025-06-30,22:43:26.000,181,11061533,-795,0,1751323405,12725.395096179993,51.16462940999918,54351.888954 2025-06-30,22:43:27.000,181,11061470,-795,0,1751323406,12725.502877139988,51.22807158000069,54351.94485096 2025-06-30,22:43:28.000,181,11061474,-795,0,1751323407,12725.637603339994,51.291513750002196,54351.93786384 2025-06-30,22:43:29.000,181,11061480,-795,0,1751323408,12725.731911679999,51.354955920003704,54351.86799264 2025-06-30,22:43:30.000,181,11061537,-795,0,1751323409,12725.96768252999,51.45364374000201,54352.05664488 2025-06-30,22:43:31.000,181,11061454,-795,0,1751323410,12726.223662309996,51.58052807999775,54351.96581232 2025-06-30,22:43:32.000,181,11061490,-795,0,1751323411,12726.452696849992,51.72151067999948,54351.861005520004 2025-06-30,22:43:33.000,181,11061495,-795,0,1751323412,12726.722149249988,51.84134589000314,54351.881966880006 2025-06-30,22:43:34.000,181,11061510,-795,0,1751323413,12727.02528319999,51.96823022999888,54351.95183808001 2025-06-30,22:43:35.000,181,11061492,-795,0,1751323414,12727.200427259995,52.13740934999805,54352.16843880001 2025-06-30,22:43:36.000,181,11061459,-795,0,1751323415,12727.618078480002,52.20085151999956,54352.33612968001 2025-06-30,22:43:37.000,181,11061483,-795,0,1751323416,12727.914476119993,52.26429369000107,54352.531769040004 2025-06-30,22:43:38.000,181,11061530,-795,0,1751323417,12728.19066483,52.37707976999809,54352.59465312001 2025-06-30,22:43:39.000,181,11061508,-795,0,1751323418,12728.27150055,52.42642368000088,54352.4479236 2025-06-30,22:43:40.000,181,11061510,-795,0,1751323419,12728.53421664,52.49691498000175,54352.39202664 2025-06-30,22:43:41.000,181,11061497,-795,0,1751323420,12728.709360699992,52.574455410001974,54352.482859200005 2025-06-30,22:43:42.000,181,11061573,-795,0,1751323421,12728.871032139992,52.59560280000005,54352.580678880004 2025-06-30,22:43:43.000,181,11061524,-795,0,1751323422,12728.911449999992,52.623799320004764,54352.94400912 2025-06-30,22:43:44.000,181,11061513,-795,0,1751323423,12728.985549409997,52.63084845000412,54352.90907352001 2025-06-30,22:43:45.000,181,11061535,-795,0,1751323424,12729.032703579993,52.560357150003256,54353.13964848 2025-06-30,22:43:46.000,181,11061518,-795,0,1751323425,12729.046176199998,52.5392097599979,54353.286378 2025-06-30,22:43:47.000,181,11061530,-795,0,1751323426,12728.958604170002,52.53216062999854,54353.3562492 2025-06-30,22:43:48.000,181,11061515,-795,0,1751323427,12728.877768450002,52.53216062999854,54353.1815712 2025-06-30,22:43:49.000,181,11061496,-795,0,1751323428,12728.689151769991,52.5392097599979,54352.96497048 2025-06-30,22:43:50.000,181,11061525,-795,0,1751323429,12728.61505236,52.518062369999825,54353.04881592001 2025-06-30,22:43:51.000,181,11061520,-795,0,1751323430,12728.53421664,52.53216062999854,54353.06279016 2025-06-30,22:43:52.000,181,11061467,-795,0,1751323431,12728.520744019996,52.54625889000454,54353.46804312 2025-06-30,22:43:53.000,181,11061519,-795,0,1751323432,12728.460117229995,52.511013240000466,54353.50996584001 2025-06-30,22:43:54.000,181,11061550,-795,0,1751323433,12728.49379878,52.49691498000175,54353.705605200004 2025-06-30,22:43:55.000,181,11061484,-795,0,1751323434,12728.40622674999,52.461669329997676,54353.775476400006 2025-06-30,22:43:56.000,181,11061550,-795,0,1751323435,12728.28497316999,52.384128900004725,54353.61477264 2025-06-30,22:43:57.000,181,11061494,-795,0,1751323436,12728.217610069994,52.348883250000654,54353.50297872 2025-06-30,22:43:58.000,181,11061522,-795,0,1751323437,12728.197401139994,52.32068673000322,54353.44708176 2025-06-30,22:43:59.000,181,11061509,-795,0,1751323438,12728.049202319999,52.24314630000299,54353.419133280004 2025-06-30,22:44:00.000,181,11061503,-795,0,1751323439,12728.069411249999,52.24314630000299,54353.726566560006 2025-06-30,22:44:01.000,181,11061530,-795,0,1751323440,12728.089620179999,52.21494977999828,54353.86630896001 2025-06-30,22:44:02.000,181,11061525,-795,0,1751323441,12728.116565419994,52.20085151999956,54353.86630896001 2025-06-30,22:44:03.000,181,11061395,-795,0,1751323442,12728.076147559994,52.18675326000084,54353.873296080004 2025-06-30,22:44:04.000,181,11061525,-795,0,1751323443,12728.042466009989,52.17970413000148,54353.78246352 2025-06-30,22:44:05.000,181,11061513,-795,0,1751323444,12728.109829109999,52.17970413000148,54353.78945064 2025-06-30,22:44:06.000,181,11061508,-795,0,1751323445,12728.136774349994,52.18675326000084,54353.62874688001 2025-06-30,22:44:07.000,181,11061498,-795,0,1751323446,12728.170455899999,52.18675326000084,54353.78246352 2025-06-30,22:44:08.000,181,11061512,-795,0,1751323447,12728.20413744999,52.18675326000084,54353.73355368 2025-06-30,22:44:09.000,181,11061508,-795,0,1751323448,12728.136774349994,52.165605870002764,54353.90124456 2025-06-30,22:44:10.000,181,11061550,-795,0,1751323449,12728.197401139994,52.151507610004046,54354.00605136 2025-06-30,22:44:11.000,181,11061517,-795,0,1751323450,12728.21087376,52.07396718000382,54354.02701272 2025-06-30,22:44:12.000,181,11061518,-795,0,1751323451,12728.156983279994,52.01757414000167,54354.040986960004 2025-06-30,22:44:13.000,181,11061519,-795,0,1751323452,12728.028993389999,51.96118109999952,54354.13181952001 2025-06-30,22:44:14.000,181,11061566,-795,0,1751323453,12727.826904089998,51.99642675000359,54353.84534760001 2025-06-30,22:44:15.000,181,11061495,-795,0,1751323454,12727.719123130002,51.95413197000016,54353.88727032001 2025-06-30,22:44:16.000,181,11061536,-795,0,1751323455,12727.665232649997,51.932984580002085,54354.08290968001 2025-06-30,22:44:17.000,181,11061527,-795,0,1751323456,12727.638287410002,51.84134589000314,54354.28553616 2025-06-30,22:44:18.000,181,11061508,-795,0,1751323457,12727.557451690001,51.79200198000035,54354.4043172 2025-06-30,22:44:19.000,181,11061457,-795,0,1751323458,12727.37557132,51.67216677000397,54354.13880664 2025-06-30,22:44:20.000,181,11061512,-795,0,1751323459,12727.368835009991,51.643970249999256,54354.208677840004 2025-06-30,22:44:21.000,181,11061487,-795,0,1751323460,12727.30820821999,51.51003678000416,54354.208677840004 2025-06-30,22:44:22.000,181,11061523,-795,0,1751323461,12727.341889769996,51.45364374000201,54354.21566496 2025-06-30,22:44:23.000,181,11061478,-795,0,1751323462,12727.2947356,51.42544722000457,54354.11784528 2025-06-30,22:44:24.000,181,11061544,-795,0,1751323463,12727.341889769996,51.36200505000306,54354.20169072001 2025-06-30,22:44:25.000,181,11061549,-795,0,1751323464,12727.27452667,51.305612010000914,54354.10387104001 2025-06-30,22:44:26.000,181,11061542,-795,0,1751323465,12727.23410881,51.22102245000133,54354.327458880005 2025-06-30,22:44:27.000,181,11061513,-795,0,1751323466,12727.180218329995,51.15053115000046,54354.35540736 2025-06-30,22:44:28.000,181,11061513,-795,0,1751323467,12727.099382609995,51.17167853999854,54354.18771648 2025-06-30,22:44:29.000,181,11061447,-795,0,1751323468,12726.930974859999,51.22102245000133,54353.9501544 2025-06-30,22:44:30.000,181,11061513,-795,0,1751323469,12726.97139272,51.23512071000005,54354.10387104001 2025-06-30,22:44:31.000,181,11061488,-795,0,1751323470,12726.92423854999,51.305612010000914,54353.96412864001 2025-06-30,22:44:32.000,181,11061544,-795,0,1751323471,12726.843402829989,51.36905418000242,54353.9501544 2025-06-30,22:44:33.000,181,11061507,-795,0,1751323472,12726.782776039989,51.467742000000726,54353.96412864001 2025-06-30,22:44:34.000,181,11061502,-795,0,1751323473,12726.715412939993,51.56642981999903,54354.08290968001 2025-06-30,22:44:35.000,181,11061555,-795,0,1751323474,12726.614368289993,51.643970249999256,54354.040986960004 2025-06-30,22:44:36.000,181,11061556,-795,0,1751323475,12726.594159359993,51.714461550000124,54353.9501544 2025-06-30,22:44:37.000,181,11061520,-795,0,1751323476,12726.594159359993,51.91888632000337,54353.98509000001 2025-06-30,22:44:38.000,181,11061517,-795,0,1751323477,12726.600895670003,52.08806544000254,54354.05496120001 2025-06-30,22:44:39.000,181,11061554,-795,0,1751323478,12726.567214119998,52.21494977999828,54353.90124456 2025-06-30,22:44:40.000,181,11061530,-795,0,1751323479,12726.641313530003,52.42642368000088,54353.824386240005 2025-06-30,22:44:41.000,181,11061519,-795,0,1751323480,12726.715412939993,52.511013240000466,54353.992077120005 2025-06-30,22:44:42.000,181,11061524,-795,0,1751323481,12726.742358179989,52.67314323000028,54353.97111576 2025-06-30,22:44:43.000,181,11061465,-795,0,1751323482,12726.695204009993,52.77183104999858,54354.15278088001 2025-06-30,22:44:44.000,181,11061520,-795,0,1751323483,12726.722149249988,52.969206690002466,54354.03399984001 2025-06-30,22:44:45.000,181,11061516,-795,0,1751323484,12726.728885559998,53.025599730004615,54354.10387104001 2025-06-30,22:44:46.000,181,11061541,-795,0,1751323485,12726.715412939993,53.13133668000228,54354.14579376 2025-06-30,22:44:47.000,181,11061504,-795,0,1751323486,12726.627840909998,53.2441227599993,54354.1947036 2025-06-30,22:44:48.000,181,11061527,-795,0,1751323487,12726.553741499993,53.328712319998886,54353.93618016001 2025-06-30,22:44:49.000,181,11061530,-795,0,1751323488,12726.472905779992,53.31461406000017,54353.76150216 2025-06-30,22:44:50.000,181,11061538,-795,0,1751323489,12726.486378399997,53.328712319998886,54353.824386240005 2025-06-30,22:44:51.000,181,11061550,-795,0,1751323490,12726.540268880002,53.31461406000017,54353.992077120005 2025-06-30,22:44:52.000,181,11061506,-795,0,1751323491,12726.526796259997,53.378056230001675,54354.159768000005 2025-06-30,22:44:53.000,181,11061534,-795,0,1751323492,12726.567214119998,53.41330187999847,54354.208677840004 2025-06-30,22:44:54.000,181,11061538,-795,0,1751323493,12726.520059950002,53.441498400003184,54354.1248324 2025-06-30,22:44:55.000,181,11061566,-795,0,1751323494,12726.499851020002,53.4908423099987,54354.17374224 2025-06-30,22:44:56.000,181,11061534,-795,0,1751323495,12726.493114709992,53.51198970000405,54354.229639200006 2025-06-30,22:44:57.000,181,11061509,-795,0,1751323496,12726.573950429993,53.51198970000405,54354.02701272 2025-06-30,22:44:58.000,181,11061527,-795,0,1751323497,12726.573950429993,53.51903883000341,54354.1248324 2025-06-30,22:44:59.000,181,11061484,-795,0,1751323498,12726.547005189997,53.49789143999806,54353.79643776001 2025-06-30,22:45:00.000,181,11061535,-795,0,1751323499,12726.634577219993,53.46264579000126,54354.10387104001 2025-06-30,22:45:01.000,181,11061538,-795,0,1751323500,12726.749094489998,53.39920361999975,54354.18771648 2025-06-30,22:45:02.000,181,11061560,-795,0,1751323501,12726.850139139999,53.385105360001035,54354.22265208001 2025-06-30,22:45:03.000,181,11061542,-795,0,1751323502,12726.897293309994,53.392154490000394,54354.20169072001 2025-06-30,22:45:04.000,181,11061511,-795,0,1751323503,12727.038755819995,53.34985971000424,54354.15278088001 2025-06-30,22:45:05.000,181,11061547,-795,0,1751323504,12727.160009399995,53.29346667000209,54353.97810288 2025-06-30,22:45:06.000,181,11061519,-795,0,1751323505,12727.26779035999,53.26527015000465,54353.99906424 2025-06-30,22:45:07.000,181,11061542,-795,0,1751323506,12727.389043939991,53.22297537000122,54353.992077120005 2025-06-30,22:45:08.000,181,11061528,-795,0,1751323507,12727.422725489996,53.201827980003145,54354.061948320006 2025-06-30,22:45:09.000,181,11061542,-795,0,1751323508,12727.476615970001,53.17363145999843,54353.97810288 2025-06-30,22:45:10.000,181,11061548,-795,0,1751323509,12727.537242760001,53.23707362999994,54354.08290968001 2025-06-30,22:45:11.000,181,11061567,-795,0,1751323510,12727.604605859997,53.25117188999866,54354.08290968001 2025-06-30,22:45:12.000,181,11061515,-795,0,1751323511,12727.692177889992,53.25822101999802,54354.327458880005 2025-06-30,22:45:13.000,181,11061539,-795,0,1751323512,12727.705650509997,53.321663189999526,54354.29951040001 2025-06-30,22:45:14.000,181,11061575,-795,0,1751323513,12727.766277299997,53.41330187999847,54354.03399984001 2025-06-30,22:45:15.000,181,11061530,-795,0,1751323514,12727.739332060002,53.434449270003824,54353.90124456 2025-06-30,22:45:16.000,181,11061506,-795,0,1751323515,12727.719123130002,53.50494057000469,54353.99906424 2025-06-30,22:45:17.000,181,11061541,-795,0,1751323516,12727.705650509997,53.568382739998924,54354.229639200006 2025-06-30,22:45:18.000,181,11061561,-795,0,1751323517,12727.759540990002,53.64592316999915,54354.36239448 2025-06-30,22:45:19.000,181,11061557,-795,0,1751323518,12727.692177889992,53.75166012000409,54354.208677840004 2025-06-30,22:45:20.000,181,11061557,-795,0,1751323519,12727.793222539993,53.82215141999768,54354.43925280001 2025-06-30,22:45:21.000,181,11061575,-795,0,1751323520,12727.901003499988,53.89969184999791,54354.48816264001 2025-06-30,22:45:22.000,181,11061538,-795,0,1751323521,12727.954893979993,53.9490357600007,54354.334446 2025-06-30,22:45:23.000,181,11061507,-795,0,1751323522,12728.002048149989,54.005428800002846,54354.41130432 2025-06-30,22:45:24.000,181,11061549,-795,0,1751323523,12728.035729699994,54.019527060001565,54354.334446 2025-06-30,22:45:25.000,181,11061523,-795,0,1751323524,12728.109829109999,53.99837967000349,54354.46720128001 2025-06-30,22:45:26.000,181,11061531,-795,0,1751323525,12728.19066483,54.03362532000028,54354.72572472001 2025-06-30,22:45:27.000,181,11061552,-795,0,1751323526,12728.20413744999,54.09706749000179,54354.73969896 2025-06-30,22:45:28.000,181,11061556,-795,0,1751323527,12728.24455530999,54.06182183999772,54354.732711840006 2025-06-30,22:45:29.000,181,11061533,-795,0,1751323528,12728.237818999994,54.05477270999836,54354.62790504 2025-06-30,22:45:30.000,181,11061540,-795,0,1751323529,12728.31191841,54.13231313999859,54354.79559592 2025-06-30,22:45:31.000,181,11061502,-795,0,1751323530,12728.44664460999,54.17460792000202,54354.59995656 2025-06-30,22:45:32.000,181,11061553,-795,0,1751323531,12728.47358985,54.23100096000417,54354.62091792 2025-06-30,22:45:33.000,181,11061544,-795,0,1751323532,12728.588107119991,54.2944431299984,54354.613930800006 2025-06-30,22:45:34.000,181,11061570,-795,0,1751323533,12728.641997599996,54.38608182000462,54354.7886088 2025-06-30,22:45:35.000,181,11061571,-795,0,1751323534,12728.722833319996,54.49181877000228,54354.86546712 2025-06-30,22:45:36.000,181,11061517,-795,0,1751323535,12728.837350590002,54.57640833000187,54355.04014512001 2025-06-30,22:45:37.000,181,11061528,-795,0,1751323536,12728.897977380002,54.63280137000402,54354.9632868 2025-06-30,22:45:38.000,181,11061581,-795,0,1751323537,12728.978813100002,54.68919440999889,54354.90738984 2025-06-30,22:45:39.000,181,11061466,-795,0,1751323538,12728.992285719993,54.7526365800004,54354.711750480004 2025-06-30,22:45:40.000,181,11061549,-795,0,1751323539,12729.113539299993,54.81607875000191,54354.80957016 2025-06-30,22:45:41.000,181,11061546,-795,0,1751323540,12729.153957159993,54.773783969998476,54354.84450576 2025-06-30,22:45:42.000,181,11061539,-795,0,1751323541,12729.133748229993,54.84427526999934,54355.01918376001 2025-06-30,22:45:43.000,181,11061537,-795,0,1751323542,12729.167429779998,54.8513243999987,54355.20084888 2025-06-30,22:45:44.000,181,11061570,-795,0,1751323543,12729.207847639998,54.837226139999984,54355.2427716 2025-06-30,22:45:45.000,181,11061570,-795,0,1751323544,12729.207847639998,54.830177010000625,54355.284694320006 2025-06-30,22:45:46.000,181,11061512,-795,0,1751323545,12729.207847639998,54.90771744000085,54355.39648824001 2025-06-30,22:45:47.000,181,11061549,-795,0,1751323546,12729.153957159993,54.92886482999893,54355.29866856 2025-06-30,22:45:48.000,181,11061532,-795,0,1751323547,12729.194375019993,55.006405259999156,54355.19386176 2025-06-30,22:45:49.000,181,11061524,-795,0,1751323548,12729.147220849998,55.03460178000387,54355.033158 2025-06-30,22:45:50.000,181,11061544,-795,0,1751323549,12729.187638709998,55.07689656000002,54355.15892616001 2025-06-30,22:45:51.000,181,11061548,-795,0,1751323550,12729.268474429999,55.062798300001305,54355.48033368 2025-06-30,22:45:52.000,181,11061527,-795,0,1751323551,12729.34257383999,55.105093080004735,54355.599114720004 2025-06-30,22:45:53.000,181,11061526,-795,0,1751323552,12729.42340955999,55.048700040002586,54355.68994728001 2025-06-30,22:45:54.000,181,11061558,-795,0,1751323553,12729.457091109995,55.02755265000451,54355.72488288 2025-06-30,22:45:55.000,181,11061579,-795,0,1751323554,12729.497508969995,54.95706135000364,54355.71090864001 2025-06-30,22:45:56.000,181,11061508,-795,0,1751323555,12729.46382741999,54.93591395999829,54355.452385200006 2025-06-30,22:45:57.000,181,11061534,-795,0,1751323556,12729.517717899995,54.79493136000383,54355.43841096 2025-06-30,22:45:58.000,181,11061568,-795,0,1751323557,12729.53119052,54.73853832000168,54355.4873208 2025-06-30,22:45:59.000,181,11061535,-795,0,1751323558,12729.46382741999,54.597555719999946,54355.3475784 2025-06-30,22:46:00.000,181,11061569,-795,0,1751323559,12729.477300039995,54.48476964000292,54355.6969344 2025-06-30,22:46:01.000,181,11061562,-795,0,1751323560,12729.48403634999,54.379032689997985,54355.836676800005 2025-06-30,22:46:02.000,181,11061528,-795,0,1751323561,12729.38299169999,54.26624661000096,54355.75283136 2025-06-30,22:46:03.000,181,11061494,-795,0,1751323562,12729.275210739994,54.18165705000138,54355.71090864001 2025-06-30,22:46:04.000,181,11061543,-795,0,1751323563,12729.140484539988,54.11821487999987,54355.550204880004 2025-06-30,22:46:05.000,181,11061541,-795,0,1751323564,12729.133748229993,54.09001836000243,54355.34059128 2025-06-30,22:46:06.000,181,11061546,-795,0,1751323565,12729.059648820003,54.09706749000179,54355.431423840004 2025-06-30,22:46:07.000,181,11061552,-795,0,1751323566,12729.005758339998,54.08296923000307,54355.4174496 2025-06-30,22:46:08.000,181,11061543,-795,0,1751323567,12728.924922619997,54.068870970004355,54355.571166240006 2025-06-30,22:46:09.000,181,11061531,-795,0,1751323568,12728.864295829997,54.047723579999,54355.43841096 2025-06-30,22:46:10.000,181,11061558,-795,0,1751323569,12728.904713689997,54.11116575000051,54355.60610184 2025-06-30,22:46:11.000,181,11061563,-795,0,1751323570,12728.978813100002,54.11821487999987,54355.65501168 2025-06-30,22:46:12.000,181,11061573,-795,0,1751323571,12729.032703579993,54.17460792000202,54355.64103744001 2025-06-30,22:46:13.000,181,11061560,-795,0,1751323572,12729.187638709998,54.20985356999881,54355.46635944 2025-06-30,22:46:14.000,181,11061568,-795,0,1751323573,12729.34257383999,54.2944431299984,54355.36155264 2025-06-30,22:46:15.000,181,11061543,-795,0,1751323574,12729.578344689995,54.245099220002885,54355.37552688001 2025-06-30,22:46:16.000,181,11061583,-795,0,1751323575,12729.83432447,54.2591974800016,54355.620076080006 2025-06-30,22:46:17.000,181,11061563,-795,0,1751323576,12730.070095319992,54.18165705000138,54355.6969344 2025-06-30,22:46:18.000,181,11061527,-795,0,1751323577,12730.278920930003,54.06182183999772,54355.72488288 2025-06-30,22:46:19.000,181,11061497,-795,0,1751323578,12730.258712000003,53.99837967000349,54355.4174496 2025-06-30,22:46:20.000,181,11061582,-795,0,1751323579,12730.299129859988,54.09001836000243,54355.571166240006 2025-06-30,22:46:21.000,181,11061535,-795,0,1751323580,12730.406910819998,54.245099220002885,54355.61308896001 2025-06-30,22:46:22.000,181,11061543,-795,0,1751323581,12730.60226380999,54.421327470001415,54355.431423840004 2025-06-30,22:46:23.000,181,11061560,-795,0,1751323582,12730.81108942,54.477720510003564,54355.4873208 2025-06-30,22:46:24.000,181,11061578,-795,0,1751323583,12730.90539775999,54.463622250004846,54355.550204880004 2025-06-30,22:46:25.000,181,11061560,-795,0,1751323584,12731.03338765,54.35788529999991,54355.787766960006 2025-06-30,22:46:26.000,181,11061565,-795,0,1751323585,12731.073805510001,54.364934429999266,54355.87859952001 2025-06-30,22:46:27.000,181,11061491,-795,0,1751323586,12731.073805510001,54.33673791000183,54355.85763816001 2025-06-30,22:46:28.000,181,11061539,-795,0,1751323587,12731.019915029996,54.38608182000462,54355.8716124 2025-06-30,22:46:29.000,181,11061573,-795,0,1751323588,12730.86497989999,54.371983559998625,54355.71090864001 2025-06-30,22:46:30.000,181,11061587,-795,0,1751323589,12730.89192514,54.4072292100027,54355.68296016 2025-06-30,22:46:31.000,181,11061533,-795,0,1751323590,12730.84477096999,54.49181877000228,54355.63405032 2025-06-30,22:46:32.000,181,11061526,-795,0,1751323591,12730.85150728,54.48476964000292,54355.64802456 2025-06-30,22:46:33.000,181,11061521,-795,0,1751323592,12730.92560668999,54.48476964000292,54355.79475408 2025-06-30,22:46:34.000,181,11061493,-795,0,1751323593,12730.90539775999,54.52706441999908,54356.01834192 2025-06-30,22:46:35.000,181,11061483,-795,0,1751323594,12730.96602454999,54.59050659000059,54355.96244496 2025-06-30,22:46:36.000,181,11061523,-795,0,1751323595,12730.99296979,54.61870310999802,54355.787766960006 2025-06-30,22:46:37.000,181,11061489,-795,0,1751323596,12731.181586469997,54.611653979998664,54355.81571544 2025-06-30,22:46:38.000,181,11061531,-795,0,1751323597,12731.363466839997,54.646899630002736,54355.86462528 2025-06-30,22:46:39.000,181,11061534,-795,0,1751323598,12731.457775180002,54.69624353999825,54355.4174496 2025-06-30,22:46:40.000,181,11061528,-795,0,1751323599,12731.700282339989,54.780833099997835,54355.668985920005 2025-06-30,22:46:41.000,181,11061533,-795,0,1751323600,12731.936053189995,54.773783969998476,54355.74584424 2025-06-30,22:46:42.000,181,11061551,-795,0,1751323601,12732.097724629995,54.773783969998476,54355.97641920001 2025-06-30,22:46:43.000,181,11061497,-795,0,1751323602,12732.286341309991,54.80198049000319,54356.03930328 2025-06-30,22:46:44.000,181,11061557,-795,0,1751323603,12732.448012749992,54.830177010000625,54355.955457840006 2025-06-30,22:46:45.000,181,11061530,-795,0,1751323604,12732.683783599998,54.85837352999806,54356.01834192 2025-06-30,22:46:46.000,181,11061572,-795,0,1751323605,12732.879136589989,54.92181569999957,54356.081226 2025-06-30,22:46:47.000,181,11061536,-795,0,1751323606,12733.06775327,54.98525787000108,54355.97641920001 2025-06-30,22:46:48.000,181,11061505,-795,0,1751323607,12733.20247946999,55.069847430000664,54355.89956088001 2025-06-30,22:46:49.000,181,11061527,-795,0,1751323608,12733.20921578,55.119191340003454,54355.82270256 2025-06-30,22:46:50.000,181,11061539,-795,0,1751323609,12733.33046936,55.16148611999961,54356.06725176001 2025-06-30,22:46:51.000,181,11061533,-795,0,1751323610,12733.40456876999,55.19673177000368,54356.36071080001 2025-06-30,22:46:52.000,181,11061545,-795,0,1751323611,12733.424777699991,55.20378090000304,54356.4655176 2025-06-30,22:46:53.000,181,11061559,-795,0,1751323612,12733.424777699991,55.21787916000176,54356.54237592 2025-06-30,22:46:54.000,181,11061581,-795,0,1751323613,12733.2900515,55.19673177000368,54356.37468504 2025-06-30,22:46:55.000,181,11061563,-795,0,1751323614,12733.215952089995,55.20378090000304,54356.47250472 2025-06-30,22:46:56.000,181,11061547,-795,0,1751323615,12733.22268839999,55.182633509997686,54356.42359488 2025-06-30,22:46:57.000,181,11061567,-795,0,1751323616,12733.175534229995,55.112142210004095,54356.44455624 2025-06-30,22:46:58.000,181,11061518,-795,0,1751323617,12733.06101695999,55.0980439499981,54356.458530480006 2025-06-30,22:46:59.000,181,11061584,-795,0,1751323618,12732.858927659989,55.006405259999156,54356.47949184001 2025-06-30,22:47:00.000,181,11061519,-795,0,1751323619,12732.825246109998,54.95706135000364,54356.58429864 2025-06-30,22:47:01.000,181,11061533,-795,0,1751323620,12732.744410389998,54.8654226600047,54356.58429864 2025-06-30,22:47:02.000,181,11061590,-795,0,1751323621,12732.690519909993,54.80198049000319,54356.66115696 2025-06-30,22:47:03.000,181,11061515,-795,0,1751323622,12732.636629430002,54.773783969998476,54356.61224712 2025-06-30,22:47:04.000,181,11061540,-795,0,1751323623,12732.596211570002,54.74558745000104,54356.437569120004 2025-06-30,22:47:05.000,181,11061596,-795,0,1751323624,12732.569266329992,54.74558745000104,54356.35372368 2025-06-30,22:47:06.000,181,11061545,-795,0,1751323625,12732.535584780002,54.780833099997835,54356.507440320005 2025-06-30,22:47:07.000,181,11061541,-795,0,1751323626,12732.522112159997,54.78788223000447,54356.35372368 2025-06-30,22:47:08.000,181,11061529,-795,0,1751323627,12732.508639539992,54.773783969998476,54356.59128576 2025-06-30,22:47:09.000,181,11061523,-795,0,1751323628,12732.461485369997,54.837226139999984,54356.36769792 2025-06-30,22:47:10.000,181,11061569,-795,0,1751323629,12732.427803819992,54.84427526999934,54356.31878808 2025-06-30,22:47:11.000,181,11061522,-795,0,1751323630,12732.535584780002,54.85837352999806,54356.48647896 2025-06-30,22:47:12.000,181,11061596,-795,0,1751323631,12732.623156809997,54.81607875000191,54356.63320848 2025-06-30,22:47:13.000,181,11061520,-795,0,1751323632,12732.703992529998,54.79493136000383,54356.33276232001 2025-06-30,22:47:14.000,181,11061599,-795,0,1751323633,12732.710728839993,54.780833099997835,54356.34673656 2025-06-30,22:47:15.000,181,11061546,-795,0,1751323634,12732.697256220003,54.74558745000104,54356.20699416 2025-06-30,22:47:16.000,181,11061560,-795,0,1751323635,12732.650102049993,54.7173909300036,54356.44455624 2025-06-30,22:47:17.000,181,11061494,-795,0,1751323636,12732.636629430002,54.63985050000338,54356.437569120004 2025-06-30,22:47:18.000,181,11061550,-795,0,1751323637,12732.670310979993,54.611653979998664,54356.52141456 2025-06-30,22:47:19.000,181,11061548,-795,0,1751323638,12732.616420500002,54.611653979998664,54356.38167216001 2025-06-30,22:47:20.000,181,11061573,-795,0,1751323639,12732.697256220003,54.55526094000379,54356.52141456 2025-06-30,22:47:21.000,181,11061547,-795,0,1751323640,12732.764619319998,54.49886790000164,54356.437569120004 2025-06-30,22:47:22.000,181,11061569,-795,0,1751323641,12732.771355629993,54.44247485999949,54356.37468504 2025-06-30,22:47:23.000,181,11061493,-795,0,1751323642,12732.710728839993,54.40018008000334,54356.388659280005 2025-06-30,22:47:24.000,181,11061561,-795,0,1751323643,12732.602947879997,54.34378704000119,54356.33276232001 2025-06-30,22:47:25.000,181,11061519,-795,0,1751323644,12732.576002640002,54.32968878000247,54356.50045320001 2025-06-30,22:47:26.000,181,11061551,-795,0,1751323645,12732.562530019997,54.31559052000375,54356.556350160005 2025-06-30,22:47:27.000,181,11061576,-795,0,1751323646,12732.488430609992,54.35083617000055,54356.577311520006 2025-06-30,22:47:28.000,181,11061528,-795,0,1751323647,12732.387385959992,54.379032689997985,54356.52141456 2025-06-30,22:47:29.000,181,11061555,-795,0,1751323648,12732.373913340001,54.34378704000119,54356.41660776 2025-06-30,22:47:30.000,181,11061515,-795,0,1751323649,12732.414331200001,54.32968878000247,54356.29782672 2025-06-30,22:47:31.000,181,11061546,-795,0,1751323650,12732.488430609992,54.27329574000032,54356.31180096001 2025-06-30,22:47:32.000,181,11061507,-795,0,1751323651,12732.535584780002,54.26624661000096,54356.26289112001 2025-06-30,22:47:33.000,181,11061547,-795,0,1751323652,12732.576002640002,54.20985356999881,54356.44455624 2025-06-30,22:47:34.000,181,11061548,-795,0,1751323653,12732.636629430002,54.195755310000095,54356.458530480006 2025-06-30,22:47:35.000,181,11061586,-795,0,1751323654,12732.602947879997,54.18165705000138,54356.35372368 2025-06-30,22:47:36.000,181,11061565,-795,0,1751323655,12732.724201459998,54.1605096600033,54356.437569120004 2025-06-30,22:47:37.000,181,11061549,-795,0,1751323656,12732.805037179998,54.139362269997946,54356.52840168001 2025-06-30,22:47:38.000,181,11061558,-795,0,1751323657,12732.858927659989,54.12526400999923,54356.27686536 2025-06-30,22:47:39.000,181,11061499,-795,0,1751323658,12732.677047290003,54.188706180000736,54355.85065104 2025-06-30,22:47:40.000,181,11061546,-795,0,1751323659,12732.670310979993,54.15346053000394,54355.92052224 2025-06-30,22:47:41.000,181,11061498,-795,0,1751323660,12732.730937769993,54.12526400999923,54356.20000704 2025-06-30,22:47:42.000,181,11061578,-795,0,1751323661,12732.717465149988,54.12526400999923,54356.37468504 2025-06-30,22:47:43.000,181,11061523,-795,0,1751323662,12732.636629430002,54.15346053000394,54356.388659280005 2025-06-30,22:47:44.000,181,11061524,-795,0,1751323663,12732.602947879997,54.16755879000266,54356.40263352001 2025-06-30,22:47:45.000,181,11061557,-795,0,1751323664,12732.616420500002,54.195755310000095,54356.37468504 2025-06-30,22:47:46.000,181,11061520,-795,0,1751323665,12732.609684189993,54.238050090003526,54356.458530480006 2025-06-30,22:47:47.000,181,11061461,-795,0,1751323666,12732.562530019997,54.28034486999968,54356.15808432 2025-06-30,22:47:48.000,181,11061495,-795,0,1751323667,12732.576002640002,54.2944431299984,54356.123148720006 2025-06-30,22:47:49.000,181,11061507,-795,0,1751323668,12732.549057399992,54.35083617000055,54355.96943208 2025-06-30,22:47:50.000,181,11061530,-795,0,1751323669,12732.576002640002,54.32968878000247,54356.26289112001 2025-06-30,22:47:51.000,181,11061537,-795,0,1751323670,12732.569266329992,54.34378704000119,54356.27686536 2025-06-30,22:47:52.000,181,11061498,-795,0,1751323671,12732.623156809997,54.364934429999266,54356.35372368 2025-06-30,22:47:53.000,181,11061545,-795,0,1751323672,12732.710728839993,54.371983559998625,54356.49346608 2025-06-30,22:47:54.000,181,11061550,-795,0,1751323673,12732.710728839993,54.40018008000334,54356.48647896 2025-06-30,22:47:55.000,181,11061439,-795,0,1751323674,12732.771355629993,54.44247485999949,54356.21398128001 2025-06-30,22:47:56.000,181,11061554,-795,0,1751323675,12732.764619319998,54.4072292100027,54356.01834192 2025-06-30,22:47:57.000,181,11061482,-795,0,1751323676,12732.805037179998,54.49181877000228,54356.08821312 2025-06-30,22:47:58.000,181,11061561,-795,0,1751323677,12732.805037179998,54.470671380004205,54356.3257752 2025-06-30,22:47:59.000,181,11061495,-795,0,1751323678,12732.791564559993,54.44952398999885,54356.13013584 2025-06-30,22:48:00.000,181,11061503,-795,0,1751323679,12732.811773489993,54.435425730000134,54356.27686536 2025-06-30,22:48:01.000,181,11061549,-795,0,1751323680,12732.872400279994,54.470671380004205,54356.27686536 2025-06-30,22:48:02.000,181,11061521,-795,0,1751323681,12732.926290759999,54.45657311999821,54356.35372368 2025-06-30,22:48:03.000,181,11061437,-795,0,1751323682,12732.919554449989,54.463622250004846,54356.23494264001 2025-06-30,22:48:04.000,181,11061517,-795,0,1751323683,12732.933027069994,54.48476964000292,54355.96943208 2025-06-30,22:48:05.000,181,11061522,-795,0,1751323684,12732.906081829999,54.505917030001,54355.82270256 2025-06-30,22:48:06.000,181,11061563,-795,0,1751323685,12732.939763379989,54.49886790000164,54355.885586640004 2025-06-30,22:48:07.000,181,11061559,-795,0,1751323686,12732.95997230999,54.5411626799978,54356.20000704 2025-06-30,22:48:08.000,181,11061561,-795,0,1751323687,12733.013862789994,54.56231007000315,54356.220968400004 2025-06-30,22:48:09.000,181,11061530,-795,0,1751323688,12733.08122588999,54.57640833000187,54356.04629040001 2025-06-30,22:48:10.000,181,11061532,-795,0,1751323689,12733.24963364,54.51296616000036,54356.074238880006 2025-06-30,22:48:11.000,181,11061506,-795,0,1751323690,12733.37088722,54.34378704000119,54356.10917448 2025-06-30,22:48:12.000,181,11061526,-795,0,1751323691,12733.2900515,54.28739399999904,54355.82270256 2025-06-30,22:48:13.000,181,11061535,-795,0,1751323692,12733.12164374999,54.379032689997985,54355.8716124 2025-06-30,22:48:14.000,181,11061506,-795,0,1751323693,12733.013862789994,54.56231007000315,54355.73187000001 2025-06-30,22:48:15.000,181,11061504,-795,0,1751323694,12732.98018123999,54.710341800004244,54355.87859952001 2025-06-30,22:48:16.000,181,11061512,-795,0,1751323695,12733.06775327,54.81607875000191,54356.081226 2025-06-30,22:48:17.000,181,11061518,-795,0,1751323696,12733.20247946999,54.93591395999829,54356.102187360004 2025-06-30,22:48:18.000,181,11061573,-795,0,1751323697,12733.24289732999,55.0980439499981,54356.09520024001 2025-06-30,22:48:19.000,181,11061534,-795,0,1751323698,12733.357414599996,55.18968264000432,54355.96943208 2025-06-30,22:48:20.000,181,11061544,-795,0,1751323699,12733.478668179996,55.38000915000157,54356.004367680005 2025-06-30,22:48:21.000,181,11061501,-795,0,1751323700,12733.613394380001,55.57738478999818,54355.787766960006 2025-06-30,22:48:22.000,181,11061571,-795,0,1751323701,12733.768329509992,55.73246564999863,54355.96943208 2025-06-30,22:48:23.000,181,11061505,-795,0,1751323702,12733.889583089993,55.929841290002514,54356.06725176001 2025-06-30,22:48:24.000,181,11061552,-795,0,1751323703,12733.956946189988,56.06377476000489,54356.17904568 2025-06-30,22:48:25.000,181,11061548,-795,0,1751323704,12734.159035489989,56.23295388000406,54356.35372368 2025-06-30,22:48:26.000,181,11061560,-795,0,1751323705,12734.26008013999,56.3598382199998,54356.34673656 2025-06-30,22:48:27.000,181,11061492,-795,0,1751323706,12734.36112478999,56.4726243000041,54356.44455624 2025-06-30,22:48:28.000,181,11061537,-795,0,1751323707,12734.44196050999,56.57836125000176,54356.409620640006 2025-06-30,22:48:29.000,181,11061543,-795,0,1751323708,12734.455433129995,56.65590168000199,54356.081226 2025-06-30,22:48:30.000,181,11061572,-795,0,1751323709,12734.48911468,56.677049070000066,54356.16507144001 2025-06-30,22:48:31.000,181,11061549,-795,0,1751323710,12734.50258729999,56.7193438500035,54356.24891688 2025-06-30,22:48:32.000,181,11061543,-795,0,1751323711,12734.495850989995,56.70524559000478,54356.577311520006 2025-06-30,22:48:33.000,181,11061562,-795,0,1751323712,12734.48911468,56.71229472000414,54356.5353888 2025-06-30,22:48:34.000,181,11061548,-795,0,1751323713,12734.516059919995,56.691147329998785,54356.57032440001 2025-06-30,22:48:35.000,181,11061514,-795,0,1751323714,12734.50932361,56.66295081000135,54356.5353888 2025-06-30,22:48:36.000,181,11061532,-795,0,1751323715,12734.54974147,56.63475429000391,54356.556350160005 2025-06-30,22:48:37.000,181,11061544,-795,0,1751323716,12734.54300515999,56.58541038000112,54356.3956464 2025-06-30,22:48:38.000,181,11061563,-795,0,1751323717,12734.5699504,56.54311559999769,54356.34673656 2025-06-30,22:48:39.000,181,11061550,-795,0,1751323718,12734.475642059995,56.52901733999897,54356.269878240004 2025-06-30,22:48:40.000,181,11061549,-795,0,1751323719,12734.56321408999,56.4726243000041,54356.458530480006 2025-06-30,22:48:41.000,181,11061572,-795,0,1751323720,12734.63057719,56.42328039000131,54356.47949184001 2025-06-30,22:48:42.000,181,11061540,-795,0,1751323721,12734.697940289996,56.39508387000387,54356.70307968 2025-06-30,22:48:43.000,181,11061451,-795,0,1751323722,12734.69120398,56.35278909000044,54356.66814408001 2025-06-30,22:48:44.000,181,11061542,-795,0,1751323723,12734.697940289996,56.331641700002365,54356.56333728 2025-06-30,22:48:45.000,181,11061499,-795,0,1751323724,12734.751830770001,56.38098560999788,54356.556350160005 2025-06-30,22:48:46.000,181,11061509,-795,0,1751323725,12734.873084350002,56.388034740004514,54356.36071080001 2025-06-30,22:48:47.000,181,11061537,-795,0,1751323726,12734.953920070002,56.41623126000195,54356.34673656 2025-06-30,22:48:48.000,181,11061534,-795,0,1751323727,12735.021283169997,56.3598382199998,54356.290839600006 2025-06-30,22:48:49.000,181,11061542,-795,0,1751323728,12734.933711140002,56.331641700002365,54356.38167216001 2025-06-30,22:48:50.000,181,11061523,-795,0,1751323729,12735.001074239997,56.324592570003006,54356.51442744 2025-06-30,22:48:51.000,181,11061503,-795,0,1751323730,12735.014546860002,56.3598382199998,54356.59827288001 2025-06-30,22:48:52.000,181,11061535,-795,0,1751323731,12734.974129000002,56.42328039000131,54356.5353888 2025-06-30,22:48:53.000,181,11061550,-795,0,1751323732,12734.980865309997,56.48672256000282,54356.51442744 2025-06-30,22:48:54.000,181,11061580,-795,0,1751323733,12735.041492099997,56.66295081000135,54356.3257752 2025-06-30,22:48:55.000,181,11061513,-795,0,1751323734,12735.135800440003,56.78278601999773,54356.16507144001 2025-06-30,22:48:56.000,181,11061565,-795,0,1751323735,12735.344626049999,56.8532773199986,54356.37468504 2025-06-30,22:48:57.000,181,11061590,-795,0,1751323736,12735.56692428,56.87442471000395,54356.4655176 2025-06-30,22:48:58.000,181,11061500,-795,0,1751323737,12735.66796893,56.88852297000267,54356.73102816 2025-06-30,22:48:59.000,181,11061541,-795,0,1751323738,12735.64102368999,56.84622818999924,54356.507440320005 2025-06-30,22:49:00.000,181,11061578,-795,0,1751323739,12735.78922251,56.789835150004365,54356.675131200005 2025-06-30,22:49:01.000,181,11061541,-795,0,1751323740,12735.876794539996,56.70524559000478,54356.71705392001 2025-06-30,22:49:02.000,181,11061498,-795,0,1751323741,12735.903739779991,56.6065577699992,54356.7100668 2025-06-30,22:49:03.000,181,11061537,-795,0,1751323742,12735.816167749996,56.557213860003685,54356.409620640006 2025-06-30,22:49:04.000,181,11061543,-795,0,1751323743,12735.950893950001,56.46557517000474,54356.76596376001 2025-06-30,22:49:05.000,181,11061511,-795,0,1751323744,12735.950893950001,56.458526039998105,54356.75198952 2025-06-30,22:49:06.000,181,11061544,-795,0,1751323745,12735.957630259996,56.388034740004514,54357.010512960005 2025-06-30,22:49:07.000,181,11061513,-795,0,1751323746,12736.011520740001,56.388034740004514,54357.01750008 2025-06-30,22:49:08.000,181,11061539,-795,0,1751323747,12736.018257049996,56.36688734999916,54356.961603120006 2025-06-30,22:49:09.000,181,11061513,-795,0,1751323748,12735.991311810001,56.40213300000323,54356.80089936 2025-06-30,22:49:10.000,181,11061522,-795,0,1751323749,12736.031729670001,56.38098560999788,54356.86378344001 2025-06-30,22:49:11.000,181,11061529,-795,0,1751323750,12736.078883839997,56.47967343000346,54356.745002400006 2025-06-30,22:49:12.000,181,11061553,-795,0,1751323751,12736.179928489997,56.52901733999897,54356.80089936 2025-06-30,22:49:13.000,181,11061523,-795,0,1751323752,12736.152983250002,56.57836125000176,54356.86378344001 2025-06-30,22:49:14.000,181,11061533,-795,0,1751323753,12736.173192180002,56.63475429000391,54356.90570616001 2025-06-30,22:49:15.000,181,11061522,-795,0,1751323754,12736.112565390002,56.65590168000199,54356.93365464001 2025-06-30,22:49:16.000,181,11061518,-795,0,1751323755,12736.072147530002,56.70524559000478,54356.98256448001 2025-06-30,22:49:17.000,181,11061568,-795,0,1751323756,12736.119301699997,56.80393341000308,54357.10134552001 2025-06-30,22:49:18.000,181,11061561,-795,0,1751323757,12736.220346349997,56.80393341000308,54357.01750008 2025-06-30,22:49:19.000,181,11061557,-795,0,1751323758,12736.186664799992,56.84622818999924,54356.891731920005 2025-06-30,22:49:20.000,181,11061523,-795,0,1751323759,12736.348336239993,56.88147384000331,54356.793912240006 2025-06-30,22:49:21.000,181,11061537,-795,0,1751323760,12736.503271369998,56.860326449997956,54356.80788648 2025-06-30,22:49:22.000,181,11061529,-795,0,1751323761,12736.611052329994,56.86737558000459,54356.842822080005 2025-06-30,22:49:23.000,181,11061514,-795,0,1751323762,12736.671679119994,56.860326449997956,54357.04544856 2025-06-30,22:49:24.000,181,11061516,-795,0,1751323763,12736.79966900999,56.8180316700018,54356.94762888 2025-06-30,22:49:25.000,181,11061500,-715,0,1751323764,12736.9276589,56.8180316700018,54356.97557736 2025-06-30,22:49:26.000,181,11061586,-795,0,1751323765,12737.143220819991,56.75458950000029,54357.01750008 2025-06-30,22:49:27.000,181,11061517,-795,0,1751323766,12737.217320229996,56.76868775999901,54357.059422800005 2025-06-30,22:49:28.000,181,11061537,-795,0,1751323767,12737.352046430002,56.71229472000414,54356.891731920005 2025-06-30,22:49:29.000,181,11061553,-795,0,1751323768,12737.345310119992,56.691147329998785,54356.793912240006 2025-06-30,22:49:30.000,181,11061544,-795,0,1751323769,12737.466563699993,56.62770516000455,54356.89871904 2025-06-30,22:49:31.000,181,11061500,-795,0,1751323770,12737.453091080002,56.58541038000112,54357.08737128 2025-06-30,22:49:32.000,181,11061528,-795,0,1751323771,12737.385727979992,56.557213860003685,54357.12230688001 2025-06-30,22:49:33.000,181,11061545,-795,0,1751323772,12737.277947019997,56.59245951000048,54357.17121672001 2025-06-30,22:49:34.000,181,11061536,-795,0,1751323773,12737.136484509996,56.557213860003685,54357.08737128 2025-06-30,22:49:35.000,181,11061547,-795,0,1751323774,12737.04217616999,56.64885255000263,54357.080384160006 2025-06-30,22:49:36.000,181,11061556,-795,0,1751323775,12737.00849462,56.70524559000478,54357.276023520004 2025-06-30,22:49:37.000,181,11061571,-795,0,1751323776,12736.96134044999,56.83212993000052,54357.010512960005 2025-06-30,22:49:38.000,181,11061563,-795,0,1751323777,12737.015230929996,56.98721079000097,54357.05243568001 2025-06-30,22:49:39.000,181,11061551,-795,0,1751323778,12736.853559489995,57.085898609999276,54356.88474480001 2025-06-30,22:49:40.000,181,11061581,-795,0,1751323779,12736.98154937999,57.21278295000229,54357.14326824 2025-06-30,22:49:41.000,181,11061492,-795,0,1751323780,12737.00175830999,57.424256850004895,54357.14326824 2025-06-30,22:49:42.000,181,11061560,-795,0,1751323781,12737.143220819991,57.52999380000256,54357.06640992 2025-06-30,22:49:43.000,181,11061561,-795,0,1751323782,12737.338573809997,57.66392726999766,54357.32493336 2025-06-30,22:49:44.000,181,11061590,-795,0,1751323783,12737.547399419993,57.734418569998525,54357.31095912 2025-06-30,22:49:45.000,181,11061589,-795,0,1751323784,12737.736016099989,57.79786074000003,54357.17121672001 2025-06-30,22:49:46.000,181,11061533,-795,0,1751323785,12737.97852325999,57.81900812999811,54357.12230688001 2025-06-30,22:49:47.000,181,11061480,-795,0,1751323786,12738.10651315,57.86130291000154,54357.19916520001 2025-06-30,22:49:48.000,181,11061546,-795,0,1751323787,12738.24123934999,57.833106390004104,54357.24807504001 2025-06-30,22:49:49.000,181,11061505,-795,0,1751323788,12738.274920899996,57.80490986999939,54357.33192048 2025-06-30,22:49:50.000,181,11061555,-795,0,1751323789,12738.470273890001,57.79786074000003,54357.345894720005 2025-06-30,22:49:51.000,181,11061557,-795,0,1751323790,12738.551109610002,57.81195899999875,54357.464675760006 2025-06-30,22:49:52.000,181,11061547,-795,0,1751323791,12738.665626879992,57.783762480001315,54357.513585600005 2025-06-30,22:49:53.000,181,11061537,-795,0,1751323792,12738.746462599993,57.79786074000003,54357.70223784001 2025-06-30,22:49:54.000,181,11061540,-795,0,1751323793,12738.840770939998,57.776713350001955,54357.49961136 2025-06-30,22:49:55.000,181,11061492,-795,0,1751323794,12738.793616769988,57.776713350001955,54357.49961136 2025-06-30,22:49:56.000,181,11061570,-795,0,1751323795,12738.706044739993,57.776713350001955,54357.464675760006 2025-06-30,22:49:57.000,181,11061449,-795,0,1751323796,12738.571318540002,57.783762480001315,54357.730186320005 2025-06-30,22:49:58.000,181,11061578,-795,0,1751323797,12738.470273890001,57.783762480001315,54357.75114768001 2025-06-30,22:49:59.000,181,11061555,-795,0,1751323798,12738.254711969996,57.8683520400009,54357.66031512 2025-06-30,22:50:00.000,181,11061552,-795,0,1751323799,12738.16040362999,57.93179421000241,54357.79307040001 2025-06-30,22:50:01.000,181,11061577,-795,0,1751323800,12738.04588636,57.98818725000456,54357.88390296 2025-06-30,22:50:02.000,181,11061568,-795,0,1751323801,12737.97852325999,58.04458028999943,54357.611405280004 2025-06-30,22:50:03.000,181,11061502,-795,0,1751323802,12737.830324439994,58.0798259400035,54357.65332800001 2025-06-30,22:50:04.000,181,11061530,-795,0,1751323803,12737.715807169989,58.08687507000286,54357.40179168 2025-06-30,22:50:05.000,181,11061564,-715,0,1751323804,12737.668652999993,58.15736637000373,54357.55550832001 2025-06-30,22:50:06.000,181,11061562,-795,0,1751323805,12737.675389309989,58.2137594099986,54357.62537952001 2025-06-30,22:50:07.000,181,11061594,-795,0,1751323806,12737.668652999993,58.29834896999819,54357.73717344 2025-06-30,22:50:08.000,181,11061526,-795,0,1751323807,12737.762961339999,58.34064375000162,54357.80704464 2025-06-30,22:50:09.000,181,11061587,-795,0,1751323808,12737.675389309989,58.39703679000377,54357.394804560005 2025-06-30,22:50:10.000,181,11061563,-795,0,1751323809,12737.93810539999,58.43933156999992,54357.52755984 2025-06-30,22:50:11.000,181,11061503,-795,0,1751323810,12738.0054685,58.50277374000143,54357.45768864001 2025-06-30,22:50:12.000,181,11061542,-795,0,1751323811,12738.18734887,58.52392112999951,54357.25506216 2025-06-30,22:50:13.000,181,11061549,-795,0,1751323812,12738.402910789991,58.538019389998226,54357.38781744001 2025-06-30,22:50:14.000,181,11061537,-795,0,1751323813,12738.551109610002,58.53097025999887,54357.43672728001 2025-06-30,22:50:15.000,181,11061542,-795,0,1751323814,12738.712781050002,58.61555981999845,54357.57646968001 2025-06-30,22:50:16.000,181,11061538,-795,0,1751323815,12738.988969759994,58.601461559999734,54357.681276480005 2025-06-30,22:50:17.000,181,11061547,-795,0,1751323816,12739.130432269994,58.601461559999734,54357.75114768001 2025-06-30,22:50:18.000,181,11061590,-795,0,1751323817,12739.30557633,58.60851068999909,54357.76512192 2025-06-30,22:50:19.000,181,11061500,-795,0,1751323818,12739.2853674,58.6719528600006,54357.296984880006 2025-06-30,22:50:20.000,181,11061553,-795,0,1751323819,12739.42682991,58.61555981999845,54357.394804560005 2025-06-30,22:50:21.000,181,11061511,-795,0,1751323820,12739.39988466999,58.601461559999734,54357.33890760001 2025-06-30,22:50:22.000,181,11061529,-795,0,1751323821,12739.413357289995,58.538019389998226,54357.464675760006 2025-06-30,22:50:23.000,181,11061573,-795,0,1751323822,12739.352730499995,58.53097025999887,54357.65332800001 2025-06-30,22:50:24.000,181,11061572,-795,0,1751323823,12739.271894779995,58.50277374000143,54357.66031512 2025-06-30,22:50:25.000,181,11061570,-795,0,1751323824,12739.20453168,58.474577220003994,54357.69525072 2025-06-30,22:50:26.000,181,11061579,-795,0,1751323825,12739.14390489,58.43933156999992,54357.88390296 2025-06-30,22:50:27.000,181,11061534,-795,0,1751323826,12738.988969759994,58.467528090004635,54357.897877200005 2025-06-30,22:50:28.000,181,11061606,-795,0,1751323827,12738.968760829994,58.52392112999951,54357.611405280004 2025-06-30,22:50:29.000,181,11061553,-795,0,1751323828,12738.827298319993,58.51687200000015,54357.513585600005 2025-06-30,22:50:30.000,181,11061529,-795,0,1751323829,12738.813825699988,58.60851068999909,54357.49961136 2025-06-30,22:50:31.000,181,11061543,-795,0,1751323830,12738.780144149998,58.65785460000188,54357.84198024001 2025-06-30,22:50:32.000,181,11061505,-795,0,1751323831,12738.847507249993,58.73539503000211,54357.93979992001 2025-06-30,22:50:33.000,181,11061575,-795,0,1751323832,12738.800353079998,58.79883720000362,54357.800057520006 2025-06-30,22:50:34.000,181,11061553,-795,0,1751323833,12738.914870349989,58.84818110999913,54357.89089008001 2025-06-30,22:50:35.000,181,11061503,-795,0,1751323834,12738.854243559988,58.876377630003844,54357.848967360005 2025-06-30,22:50:36.000,181,11061480,-795,0,1751323835,12738.982233449999,58.91162328000064,54357.65332800001 2025-06-30,22:50:37.000,181,11061561,-795,0,1751323836,12739.03612392999,58.89752502000192,54357.62537952001 2025-06-30,22:50:38.000,181,11061541,-795,0,1751323837,12739.130432269994,58.90457415000128,54357.66031512 2025-06-30,22:50:39.000,181,11061554,-795,0,1751323838,12739.150641199994,58.8834267600032,54357.63935376 2025-06-30,22:50:40.000,181,11061557,-795,0,1751323839,12739.352730499995,58.84818110999913,54357.85595448 2025-06-30,22:50:41.000,181,11061557,-795,0,1751323840,12739.44030252999,58.84818110999913,54357.85595448 2025-06-30,22:50:42.000,181,11061550,-795,0,1751323841,12739.554819799996,58.812935460002336,54357.91883856001 2025-06-30,22:50:43.000,181,11061470,-795,0,1751323842,12739.521138249991,58.819984590001695,54357.70922496 2025-06-30,22:50:44.000,181,11061546,-795,0,1751323843,12739.601973969991,58.85523023999849,54357.6882636 2025-06-30,22:50:45.000,181,11061542,-795,0,1751323844,12739.575028729996,58.84818110999913,54357.41576592001 2025-06-30,22:50:46.000,181,11061549,-795,0,1751323845,12739.662600759992,58.84818110999913,54357.43672728001 2025-06-30,22:50:47.000,181,11061553,-795,0,1751323846,12739.750172790002,58.869328500004485,54357.55550832001 2025-06-30,22:50:48.000,181,11061541,-795,0,1751323847,12739.844481129992,58.84818110999913,54357.779096160004 2025-06-30,22:50:49.000,181,11061542,-795,0,1751323848,12739.804063269992,58.85523023999849,54357.6882636 2025-06-30,22:50:50.000,181,11061564,-795,0,1751323849,12739.979207329998,58.90457415000128,54357.73717344 2025-06-30,22:50:51.000,181,11061537,-795,0,1751323850,12740.039834119998,58.93981979999808,54357.828006 2025-06-30,22:50:52.000,181,11061530,-795,0,1751323851,12740.154351389989,59.010311099998944,54357.7581348 2025-06-30,22:50:53.000,181,11061546,-795,0,1751323852,12740.27560496999,59.0314584900043,54357.63935376 2025-06-30,22:50:54.000,181,11061553,-795,0,1751323853,12740.289077589994,59.08080239999981,54357.60441816001 2025-06-30,22:50:55.000,181,11061579,-795,0,1751323854,12740.289077589994,59.11604805000388,54357.562495440005 2025-06-30,22:50:56.000,181,11061550,-795,0,1751323855,12740.45748533999,59.15129370000068,54357.89089008001 2025-06-30,22:50:57.000,181,11061580,-795,0,1751323856,12740.50463951,59.172441089998756,54358.0725552 2025-06-30,22:50:58.000,181,11061535,-795,0,1751323857,12740.49790319999,59.271128910004336,54358.12845216001 2025-06-30,22:50:59.000,181,11061473,-795,0,1751323858,12740.41706747999,59.34162020999793,54357.87691584 2025-06-30,22:51:00.000,181,11061531,-795,0,1751323859,12740.48443058,59.412111509998795,54357.98870976001 2025-06-30,22:51:01.000,181,11061543,-795,0,1751323860,12740.47769426999,59.454406290002225,54357.97473552 2025-06-30,22:51:02.000,181,11061540,-795,0,1751323861,12740.47769426999,59.517848460003734,54357.80704464 2025-06-30,22:51:03.000,181,11061563,-795,0,1751323862,12740.40359486,59.56014323999989,54357.79307040001 2025-06-30,22:51:04.000,181,11061527,-795,0,1751323863,12740.390122239995,59.57424149999861,54357.82101888001 2025-06-30,22:51:05.000,181,11061558,-795,0,1751323864,12740.329495449994,59.56014323999989,54358.00967112001 2025-06-30,22:51:06.000,181,11061574,-795,0,1751323865,12740.34296807,59.53899585000181,54358.10050368 2025-06-30,22:51:07.000,181,11061490,-795,0,1751323866,12740.27560496999,59.52489759000309,54358.114477920004 2025-06-30,22:51:08.000,181,11061517,-795,0,1751323867,12740.268868659994,59.52489759000309,54358.05159384 2025-06-30,22:51:09.000,181,11061538,-795,0,1751323868,12740.181296629999,59.454406290002225,54357.98172264 2025-06-30,22:51:10.000,181,11061559,-795,0,1751323869,12740.235187109989,59.4755536800003,54357.7581348 2025-06-30,22:51:11.000,181,11061571,-795,0,1751323870,12740.248659729994,59.461455420001585,54357.79307040001 2025-06-30,22:51:12.000,181,11061578,-795,0,1751323871,12740.363177,59.419160639998154,54357.88390296 2025-06-30,22:51:13.000,181,11061535,-795,0,1751323872,12740.38338593,59.32752194999921,54358.065568080005 2025-06-30,22:51:14.000,181,11061532,-795,0,1751323873,12740.48443058,59.29932543000177,54358.1424264 2025-06-30,22:51:15.000,181,11061556,-795,0,1751323874,12740.49790319999,59.235883260000264,54358.10050368 2025-06-30,22:51:16.000,181,11061513,-795,0,1751323875,12740.632629399995,59.221785000001546,54358.114477920004 2025-06-30,22:51:17.000,181,11061609,-795,0,1751323876,12740.70672881,59.20063761000347,54358.114477920004 2025-06-30,22:51:18.000,181,11061602,-795,0,1751323877,12740.787564530001,59.18653935000475,54358.10050368 2025-06-30,22:51:19.000,181,11061562,-795,0,1751323878,12740.7673556,59.15129370000068,54357.67428936001 2025-06-30,22:51:20.000,181,11061543,-795,0,1751323879,12740.922290729992,59.15834283000004,54357.85595448 2025-06-30,22:51:21.000,181,11061552,-795,0,1751323880,12741.030071690002,59.12309718000324,54357.97473552 2025-06-30,22:51:22.000,181,11061543,-795,0,1751323881,12741.124380029993,59.10194978999789,54358.12845216001 2025-06-30,22:51:23.000,181,11061479,-795,0,1751323882,12741.164797889993,59.09490065999853,54358.135439280006 2025-06-30,22:51:24.000,181,11061498,-795,0,1751323883,12741.211952060003,59.08785152999917,54357.97473552 2025-06-30,22:51:25.000,181,11061553,-795,0,1751323884,12741.185006819993,59.0314584900043,54358.10749080001 2025-06-30,22:51:26.000,181,11061569,-795,0,1751323885,12741.232160989988,59.08080239999981,54358.07954232001 2025-06-30,22:51:27.000,181,11061533,-795,0,1751323886,12741.265842539993,59.08785152999917,54357.98172264 2025-06-30,22:51:28.000,181,11061538,-795,0,1751323887,12741.205215749993,59.09490065999853,54357.83499312 2025-06-30,22:51:29.000,181,11061551,-795,0,1751323888,12741.083962169992,59.15129370000068,54357.78608328 2025-06-30,22:51:30.000,181,11061561,-795,0,1751323889,12741.110907410002,59.24998151999898,54358.02364536 2025-06-30,22:51:31.000,181,11061543,-795,0,1751323890,12741.117643719997,59.419160639998154,54358.27518168001 2025-06-30,22:51:32.000,181,11061560,-795,0,1751323891,12741.191743130003,59.54604498000117,54358.20531048001 2025-06-30,22:51:33.000,181,11061558,-795,0,1751323892,12741.299524089998,59.60243802000332,54358.28915592 2025-06-30,22:51:34.000,181,11061500,-795,0,1751323893,12741.393832429989,59.60948715000268,54358.22627184001 2025-06-30,22:51:35.000,181,11061591,-795,0,1751323894,12741.420777669999,59.59538889000396,54358.32409152001 2025-06-30,22:51:36.000,181,11061567,-795,0,1751323895,12741.53529493999,59.60243802000332,54358.26120744 2025-06-30,22:51:37.000,181,11061496,-795,0,1751323896,12741.57571279999,59.53899585000181,54358.29614304001 2025-06-30,22:51:38.000,181,11061515,-795,0,1751323897,12741.568976489994,59.55309411000053,54358.233258960005 2025-06-30,22:51:39.000,181,11061508,-795,0,1751323898,12741.447722909994,59.50375019999774,54358.26120744 2025-06-30,22:51:40.000,181,11061559,-795,0,1751323899,12741.501613389999,59.447357160002866,54358.37300136001 2025-06-30,22:51:41.000,181,11061547,-795,0,1751323900,12741.51508600999,59.419160639998154,54358.50575664 2025-06-30,22:51:42.000,181,11061500,-795,0,1751323901,12741.55550386999,59.398013250000076,54358.54767936 2025-06-30,22:51:43.000,181,11061576,-795,0,1751323902,12741.54203125,59.32047281999985,54358.50575664 2025-06-30,22:51:44.000,181,11061553,-795,0,1751323903,12741.393832429989,59.32047281999985,54358.20531048001 2025-06-30,22:51:45.000,181,11061570,-795,0,1751323904,12741.447722909994,59.228834130000905,54358.25422032001 2025-06-30,22:51:46.000,181,11061544,-795,0,1751323905,12741.481404459999,59.1653919599994,54358.32409152001 2025-06-30,22:51:47.000,181,11061557,-795,0,1751323906,12741.400568739999,59.07375327000045,54358.40793696 2025-06-30,22:51:48.000,181,11061525,-795,0,1751323907,12741.292787779988,59.06670414000109,54358.46383392001 2025-06-30,22:51:49.000,181,11061521,-795,0,1751323908,12741.198479439998,58.98916371000087,54358.29614304001 2025-06-30,22:51:50.000,181,11061514,-795,0,1751323909,12741.178270509998,59.0173602299983,54358.41492408001 2025-06-30,22:51:51.000,181,11061567,-795,0,1751323910,12741.083962169992,58.96801632000279,54358.400949840005 2025-06-30,22:51:52.000,181,11061543,-795,0,1751323911,12741.097434789997,58.96096719000343,54358.55466648 2025-06-30,22:51:53.000,181,11061540,-795,0,1751323912,12741.070489550002,58.90457415000128,54358.33107864 2025-06-30,22:51:54.000,181,11061551,-795,0,1751323913,12741.009862760002,58.90457415000128,54358.352040000005 2025-06-30,22:51:55.000,181,11061518,-795,0,1751323914,12741.016599069997,58.95391806000407,54358.282168800004 2025-06-30,22:51:56.000,181,11061548,-795,0,1751323915,12740.942499659992,58.96801632000279,54358.34505288001 2025-06-30,22:51:57.000,181,11061514,-795,0,1751323916,12740.969444900002,58.98211458000151,54358.32409152001 2025-06-30,22:51:58.000,181,11061523,-795,0,1751323917,12741.036807999997,59.08080239999981,54358.36601424 2025-06-30,22:51:59.000,181,11061542,-795,0,1751323918,12741.036807999997,59.11604805000388,54358.27518168001 2025-06-30,22:52:00.000,181,11061563,-795,0,1751323919,12741.131116340002,59.172441089998756,54358.352040000005 2025-06-30,22:52:01.000,181,11061538,-795,0,1751323920,12741.292787779988,59.18653935000475,54358.26120744 2025-06-30,22:52:02.000,181,11061540,-795,0,1751323921,12741.427513979994,59.228834130000905,54358.24024608 2025-06-30,22:52:03.000,181,11061474,-795,0,1751323922,12741.47466814999,59.235883260000264,54358.17736200001 2025-06-30,22:52:04.000,181,11061549,-795,0,1751323923,12741.51508600999,59.25703064999834,54358.12845216001 2025-06-30,22:52:05.000,181,11061537,-795,0,1751323924,12741.63633958999,59.20063761000347,54358.3869756 2025-06-30,22:52:06.000,181,11061526,-795,0,1751323925,12741.67675744999,59.18653935000475,54358.35902712 2025-06-30,22:52:07.000,181,11061530,-795,0,1751323926,12741.69696637999,59.11604805000388,54358.303130160006 2025-06-30,22:52:08.000,181,11061535,-795,0,1751323927,12741.730647929995,59.052605880002375,54358.22627184001 2025-06-30,22:52:09.000,181,11061550,-795,0,1751323928,12741.75759316999,58.96801632000279,54358.24723320001 2025-06-30,22:52:10.000,181,11061561,-795,0,1751323929,12741.73738423999,58.92572153999936,54358.04460672 2025-06-30,22:52:11.000,181,11061579,-795,0,1751323930,12741.72391162,58.763591549999546,54358.12845216001 2025-06-30,22:52:12.000,181,11061528,-795,0,1751323931,12741.65654851999,58.70014937999804,54358.0725552 2025-06-30,22:52:13.000,181,11061526,-795,0,1751323932,12741.61613065999,58.55211765000422,54358.29614304001 2025-06-30,22:52:14.000,181,11061543,-795,0,1751323933,12741.508349699994,58.538019389998226,54358.27518168001 2025-06-30,22:52:15.000,181,11061545,-795,0,1751323934,12741.481404459999,58.49572461000207,54358.29614304001 2025-06-30,22:52:16.000,181,11061542,-795,0,1751323935,12741.440986599999,58.50277374000143,54358.42191120001 2025-06-30,22:52:17.000,181,11061542,-795,0,1751323936,12741.414041359989,58.45342982999864,54358.46383392001 2025-06-30,22:52:18.000,181,11061520,-795,0,1751323937,12741.387096119994,58.51687200000015,54358.26120744 2025-06-30,22:52:19.000,181,11061445,-795,0,1751323938,12741.245633609993,58.53097025999887,54358.03063248 2025-06-30,22:52:20.000,181,11061556,-795,0,1751323939,12741.292787779988,58.61555981999845,54358.0725552 2025-06-30,22:52:21.000,181,11061562,-795,0,1751323940,12741.360150879998,58.62260894999781,54358.32409152001 2025-06-30,22:52:22.000,181,11061524,-795,0,1751323941,12741.427513979994,58.67900198999996,54358.44287256001 2025-06-30,22:52:23.000,181,11061560,-795,0,1751323942,12741.488140769994,58.80588633000298,54358.400949840005 2025-06-30,22:52:24.000,181,11061500,-795,0,1751323943,12741.53529493999,58.819984590001695,54358.36601424 2025-06-30,22:52:25.000,181,11061570,-795,0,1751323944,12741.71717530999,58.8834267600032,54358.53370512 2025-06-30,22:52:26.000,181,11061518,-795,0,1751323945,12741.88558306,58.98916371000087,54358.400949840005 2025-06-30,22:52:27.000,181,11061544,-795,0,1751323946,12742.000100329991,59.003261969999585,54358.3869756 2025-06-30,22:52:28.000,181,11061568,-795,0,1751323947,12742.114617599997,59.03850762000366,54358.32409152001 2025-06-30,22:52:29.000,181,11061549,-795,0,1751323948,12742.148299150002,59.0173602299983,54358.22627184001 2025-06-30,22:52:30.000,181,11061566,-795,0,1751323949,12742.175244389997,58.94686893000471,54358.46383392001 2025-06-30,22:52:31.000,181,11061559,-795,0,1751323950,12742.269552730002,58.91162328000064,54358.568640720005 2025-06-30,22:52:32.000,181,11061551,-795,0,1751323951,12742.303234279992,58.89752502000192,54358.55466648 2025-06-30,22:52:33.000,181,11061527,-795,0,1751323952,12742.296497969997,58.812935460002336,54358.617550560004 2025-06-30,22:52:34.000,181,11061531,-795,0,1751323953,12742.289761660002,58.73539503000211,54358.701396 2025-06-30,22:52:35.000,181,11061541,-795,0,1751323954,12742.215662249997,58.70014937999804,54358.449859680004 2025-06-30,22:52:36.000,181,11061540,-795,0,1751323955,12742.040518189991,58.62965808000445,54358.34505288001 2025-06-30,22:52:37.000,181,11061545,-795,0,1751323956,12741.892319369996,58.56621591000294,54358.36601424 2025-06-30,22:52:38.000,181,11061539,-795,0,1751323957,12741.75759316999,58.48162635000335,54358.67344752 2025-06-30,22:52:39.000,181,11061582,-795,0,1751323958,12741.528558629994,58.404085920003126,54358.568640720005 2025-06-30,22:52:40.000,181,11061558,-795,0,1751323959,12741.447722909994,58.404085920003126,54358.63152480001 2025-06-30,22:52:41.000,181,11061549,-795,0,1751323960,12741.360150879998,58.34064375000162,54358.687421760005 2025-06-30,22:52:42.000,181,11061536,-795,0,1751323961,12741.198479439998,58.29834896999819,54358.687421760005 2025-06-30,22:52:43.000,181,11061490,-795,0,1751323962,12741.070489550002,58.31244723000418,54358.37300136001 2025-06-30,22:52:44.000,181,11061510,-795,0,1751323963,12740.929027040002,58.35474201000034,54358.20531048001 2025-06-30,22:52:45.000,181,11061511,-795,0,1751323964,12740.821246079991,58.29129983999883,54357.9328128 2025-06-30,22:52:46.000,181,11061531,-795,0,1751323965,12740.807773460001,58.29834896999819,54358.3869756 2025-06-30,22:52:47.000,181,11061559,-795,0,1751323966,12740.834718699996,58.31244723000418,54358.51274376001 2025-06-30,22:52:48.000,181,11061561,-795,0,1751323967,12740.827982390001,58.3265454900029,54358.36601424 2025-06-30,22:52:49.000,181,11061526,-795,0,1751323968,12740.821246079991,58.35474201000034,54358.233258960005 2025-06-30,22:52:50.000,181,11061523,-795,0,1751323969,12740.949235970002,58.35474201000034,54358.37300136001 2025-06-30,22:52:51.000,181,11061550,-795,0,1751323970,12741.131116340002,58.368840269999055,54358.33107864 2025-06-30,22:52:52.000,181,11061492,-795,0,1751323971,12741.225424679993,58.361791139999696,54358.02364536 2025-06-30,22:52:53.000,181,11061526,-795,0,1751323972,12741.366887189994,58.411135050002486,54358.03063248 2025-06-30,22:52:54.000,181,11061554,-795,0,1751323973,12741.461195529999,58.39703679000377,54357.97473552 2025-06-30,22:52:55.000,181,11061565,-795,0,1751323974,12741.589185419994,58.404085920003126,54358.12845216001 2025-06-30,22:52:56.000,181,11061556,-795,0,1751323975,12741.670021139995,58.425233310001204,54358.135439280006 2025-06-30,22:52:57.000,181,11061553,-795,0,1751323976,12741.912528299996,58.425233310001204,54358.31011728 2025-06-30,22:52:58.000,181,11061524,-795,0,1751323977,12742.040518189991,58.411135050002486,54358.24024608 2025-06-30,22:52:59.000,181,11061425,-795,0,1751323978,12741.98662771,58.418184180001845,54358.0725552 2025-06-30,22:53:00.000,181,11061557,-795,0,1751323979,12742.101144979992,58.474577220003994,54357.86992872001 2025-06-30,22:53:01.000,181,11061484,-795,0,1751323980,12742.208925940002,58.460478959998,54357.9328128 2025-06-30,22:53:02.000,181,11061531,-795,0,1751323981,12742.343652139993,58.474577220003994,54358.00967112001 2025-06-30,22:53:03.000,181,11061522,-795,0,1751323982,12742.363861069993,58.48162635000335,54358.24723320001 2025-06-30,22:53:04.000,181,11061563,-795,0,1751323983,12742.471642029988,58.51687200000015,54358.37998848 2025-06-30,22:53:05.000,181,11061551,-795,0,1751323984,12742.565950369994,58.50277374000143,54358.33806576 2025-06-30,22:53:06.000,181,11061560,-795,0,1751323985,12742.572686679989,58.52392112999951,54358.44287256001 2025-06-30,22:53:07.000,181,11061514,-795,0,1751323986,12742.592895609989,58.49572461000207,54358.32409152001 2025-06-30,22:53:08.000,181,11061458,-795,0,1751323987,12742.619840849999,58.52392112999951,54358.233258960005 2025-06-30,22:53:09.000,181,11061576,-795,0,1751323988,12742.579422989998,58.52392112999951,54358.02364536 2025-06-30,22:53:10.000,181,11061559,-795,0,1751323989,12742.626577159994,58.49572461000207,54358.08652944001 2025-06-30,22:53:11.000,181,11061491,-795,0,1751323990,12742.579422989998,58.48867548000271,54358.114477920004 2025-06-30,22:53:12.000,181,11061563,-795,0,1751323991,12742.666995019994,58.49572461000207,54358.568640720005 2025-06-30,22:53:13.000,181,11061572,-795,0,1751323992,12742.720885499999,58.49572461000207,54358.60357632 2025-06-30,22:53:14.000,181,11061558,-795,0,1751323993,12742.73435811999,58.48867548000271,54358.5965892 2025-06-30,22:53:15.000,181,11061479,-795,0,1751323994,12742.71414918999,58.49572461000207,54358.519730880005 2025-06-30,22:53:16.000,181,11061505,-795,0,1751323995,12742.680467639999,58.52392112999951,54358.55466648 2025-06-30,22:53:17.000,181,11061539,-795,0,1751323996,12742.747830739994,58.52392112999951,54358.35902712 2025-06-30,22:53:18.000,181,11061531,-795,0,1751323997,12742.75456704999,58.5732650400023,54358.35902712 2025-06-30,22:53:19.000,181,11061519,-795,0,1751323998,12742.707412879994,58.601461559999734,54358.21928472 2025-06-30,22:53:20.000,181,11061549,-795,0,1751323999,12742.828666459995,58.62260894999781,54358.57562784 2025-06-30,22:53:21.000,181,11061539,-795,0,1751324000,12742.889293249995,58.62260894999781,54358.72934448001 2025-06-30,22:53:22.000,181,11061541,-795,0,1751324001,12742.90276587,58.6719528600006,54358.75729296001 2025-06-30,22:53:23.000,181,11061487,-795,0,1751324002,12742.970128969995,58.70014937999804,54358.72235736 2025-06-30,22:53:24.000,181,11061556,-795,0,1751324003,12742.96339266,58.74244416000147,54358.58261496001 2025-06-30,22:53:25.000,181,11061541,-795,0,1751324004,12743.071173619996,58.812935460002336,54358.42191120001 2025-06-30,22:53:26.000,181,11061514,-795,0,1751324005,12743.152009339996,58.84113197999977,54358.3869756 2025-06-30,22:53:27.000,181,11061516,-795,0,1751324006,12743.219372439991,58.93277066999872,54358.400949840005 2025-06-30,22:53:28.000,181,11061514,-795,0,1751324007,12743.340626019992,58.95391806000407,54358.63152480001 2025-06-30,22:53:29.000,181,11061544,-795,0,1751324008,12743.394516499997,58.97506545000215,54358.63152480001 2025-06-30,22:53:30.000,181,11061541,-795,0,1751324009,12743.522506389992,59.08080239999981,54358.785241440004 2025-06-30,22:53:31.000,181,11061494,-795,0,1751324010,12743.684177829993,59.13719544000196,54358.83415128 2025-06-30,22:53:32.000,181,11061553,-795,0,1751324011,12743.791958789989,59.221785000001546,54358.855112640005 2025-06-30,22:53:33.000,181,11061582,-795,0,1751324012,12743.946893919994,59.278178040003695,54358.89004824 2025-06-30,22:53:34.000,181,11061522,-795,0,1751324013,12744.047938569995,59.31342369000049,54358.58960208001 2025-06-30,22:53:35.000,181,11061525,-795,0,1751324014,12744.15571952999,59.43325890000415,54358.65248616 2025-06-30,22:53:36.000,181,11061523,-795,0,1751324015,12744.330863589996,59.50375019999774,54358.79921568001 2025-06-30,22:53:37.000,181,11061557,-795,0,1751324016,12744.418435619991,59.54604498000117,54359.071713360005 2025-06-30,22:53:38.000,181,11061535,-795,0,1751324017,12744.546425510001,59.630634540000756,54359.10664896 2025-06-30,22:53:39.000,181,11061480,-795,0,1751324018,12744.553161819997,59.67292932000419,54358.89004824 2025-06-30,22:53:40.000,181,11061556,-795,0,1751324019,12744.748514810002,59.694076710002264,54358.98786792 2025-06-30,22:53:41.000,181,11061541,-795,0,1751324020,12744.903449939993,59.679978450003546,54358.9808808 2025-06-30,22:53:42.000,181,11061539,-795,0,1751324021,12745.004494589994,59.679978450003546,54359.00184216 2025-06-30,22:53:43.000,181,11061544,-795,0,1751324022,12745.071857689989,59.67292932000419,54359.13459744001 2025-06-30,22:53:44.000,181,11061585,-795,0,1751324023,12745.085330309994,59.71522410000034,54359.18350728001 2025-06-30,22:53:45.000,181,11061527,-795,0,1751324024,12745.15269340999,59.71522410000034,54359.3651724 2025-06-30,22:53:46.000,181,11061540,-795,0,1751324025,12745.11227554999,59.72932235999906,54359.476966320006 2025-06-30,22:53:47.000,181,11061546,-795,0,1751324026,12745.186374959994,59.76456801000313,54359.60273448 2025-06-30,22:53:48.000,181,11061526,-795,0,1751324027,12745.21332019999,59.77161714000249,54359.63068296 2025-06-30,22:53:49.000,181,11061540,-795,0,1751324028,12745.166166029994,59.77161714000249,54359.5049148 2025-06-30,22:53:50.000,181,11061541,-795,0,1751324029,12745.22005651,59.813911919998645,54359.61670872001 2025-06-30,22:53:51.000,181,11061557,-795,0,1751324030,12745.307628539995,59.820961049998004,54359.42106936001 2025-06-30,22:53:52.000,181,11061555,-795,0,1751324031,12745.449091049995,59.835059310004,54359.58177312 2025-06-30,22:53:53.000,181,11061538,-795,0,1751324032,12745.509717839996,59.856206700002076,54359.525876160005 2025-06-30,22:53:54.000,181,11061570,-795,0,1751324033,12745.60402618,59.88440321999951,54359.84029656 2025-06-30,22:53:55.000,181,11061536,-795,0,1751324034,12745.671389279996,59.89145234999887,54359.77741248 2025-06-30,22:53:56.000,181,11061467,-795,0,1751324035,12745.779170239992,59.912599740004225,54359.88221928001 2025-06-30,22:53:57.000,181,11061594,-795,0,1751324036,12745.839797029992,59.96194364999974,54359.89619352 2025-06-30,22:53:58.000,181,11061543,-795,0,1751324037,12745.954314299997,59.99014017000445,54359.91715488 2025-06-30,22:53:59.000,181,11061528,-795,0,1751324038,12745.981259539993,60.06063146999804,54359.525876160005 2025-06-30,22:54:00.000,181,11061503,-795,0,1751324039,12746.169876219989,60.053582339998684,54359.79837384 2025-06-30,22:54:01.000,181,11061569,-795,0,1751324040,12746.338283969999,60.088827990002756,54359.959077600004 2025-06-30,22:54:02.000,181,11061564,-795,0,1751324041,12746.425855999994,60.06063146999804,54360.04292304 2025-06-30,22:54:03.000,181,11061518,-795,0,1751324042,12746.486482789995,60.081778860003396,54360.23157528 2025-06-30,22:54:04.000,181,11061528,-795,0,1751324043,12746.526900649995,60.102926250001474,54360.077858640005 2025-06-30,22:54:05.000,181,11061519,-795,0,1751324044,12746.61447267999,60.10997538000083,54360.16869120001 2025-06-30,22:54:06.000,181,11061545,-795,0,1751324045,12746.67509946999,60.095877120002115,54360.35734344001 2025-06-30,22:54:07.000,181,11061574,-795,0,1751324046,12746.70204471,60.145221030004905,54360.413240400005 2025-06-30,22:54:08.000,181,11061539,-795,0,1751324047,12746.688572089995,60.15931929000362,54360.18965256001 2025-06-30,22:54:09.000,181,11061559,-795,0,1751324048,12746.66162685,60.13817189999827,54360.11279424 2025-06-30,22:54:10.000,181,11061513,-795,0,1751324049,12746.74246257,60.11702451000019,54360.30144648 2025-06-30,22:54:11.000,181,11061517,-795,0,1751324050,12746.82329829,60.102926250001474,54360.54599568 2025-06-30,22:54:12.000,181,11061562,-795,0,1751324051,12746.856979839991,60.07472973000404,54360.629841120004 2025-06-30,22:54:13.000,181,11061539,-795,0,1751324052,12746.84350722,60.10997538000083,54360.66477672 2025-06-30,22:54:14.000,181,11061549,-795,0,1751324053,12746.856979839991,60.102926250001474,54360.5879184 2025-06-30,22:54:15.000,181,11061550,-795,0,1751324054,12746.890661389996,60.088827990002756,54360.55298280001 2025-06-30,22:54:16.000,181,11061592,-795,0,1751324055,12746.991706039997,60.095877120002115,54360.52503432001 2025-06-30,22:54:17.000,181,11061561,-795,0,1751324056,12747.018651279992,60.06063146999804,54360.580931280005 2025-06-30,22:54:18.000,181,11061534,-795,0,1751324057,12747.092750689997,60.081778860003396,54360.60189264001 2025-06-30,22:54:19.000,181,11061486,-795,0,1751324058,12747.011914969997,60.053582339998684,54360.43420176001 2025-06-30,22:54:20.000,181,11061557,-795,0,1751324059,12747.139904859992,60.046533209999325,54360.68573808 2025-06-30,22:54:21.000,181,11061517,-795,0,1751324060,12747.227476890002,60.02538582000125,54360.67176384001 2025-06-30,22:54:22.000,181,11061496,-795,0,1751324061,12747.341994159993,60.06063146999804,54360.80451912 2025-06-30,22:54:23.000,181,11061547,-795,0,1751324062,12747.368939399988,60.01128756000253,54360.79054488001 2025-06-30,22:54:24.000,181,11061502,-795,0,1751324063,12747.523874529994,59.95489452000038,54360.748622160005 2025-06-30,22:54:25.000,181,11061538,-795,0,1751324064,12747.61818287,59.94079626000166,54360.5879184 2025-06-30,22:54:26.000,181,11061557,-795,0,1751324065,12747.746172759995,59.89145234999887,54360.59490552001 2025-06-30,22:54:27.000,181,11061461,-795,0,1751324066,12747.827008479995,59.863255830001435,54360.63682824 2025-06-30,22:54:28.000,181,11061530,-795,0,1751324067,12747.88089896,59.79981365999993,54360.74163504001 2025-06-30,22:54:29.000,181,11061520,-795,0,1751324068,12747.867426339995,59.74342061999778,54360.46913736 2025-06-30,22:54:30.000,181,11061554,-795,0,1751324069,12747.988679919996,59.70112584000162,54360.67875096 2025-06-30,22:54:31.000,181,11061538,-795,0,1751324070,12748.109933499996,59.66588019000483,54360.89535168 2025-06-30,22:54:32.000,181,11061579,-795,0,1751324071,12748.231187079997,59.65178192999883,54360.90932592001 2025-06-30,22:54:33.000,181,11061553,-715,0,1751324072,12748.325495420002,59.5883397600046,54360.87439032 2025-06-30,22:54:34.000,181,11061550,-795,0,1751324073,12748.392858519997,59.53194672000245,54360.818493360006 2025-06-30,22:54:35.000,181,11061503,-795,0,1751324074,12748.433276379998,59.53899585000181,54360.71368656 2025-06-30,22:54:36.000,181,11061509,-795,0,1751324075,12748.527584719988,59.50375019999774,54360.81150624001 2025-06-30,22:54:37.000,181,11061536,-795,0,1751324076,12748.608420439989,59.454406290002225,54361.07701680001 2025-06-30,22:54:38.000,181,11061559,-795,0,1751324077,12748.642101989994,59.44030803000351,54361.07701680001 2025-06-30,22:54:39.000,181,11061546,-795,0,1751324078,12748.655574609998,59.44030803000351,54360.93727440001 2025-06-30,22:54:40.000,181,11061586,-795,0,1751324079,12748.83745498,59.43325890000415,54361.1818236 2025-06-30,22:54:41.000,181,11061532,-795,0,1751324080,12748.97218117999,59.44030803000351,54361.25868192 2025-06-30,22:54:42.000,181,11061569,-795,0,1751324081,12749.07322582999,59.50375019999774,54361.0420812 2025-06-30,22:54:43.000,181,11061568,-795,0,1751324082,12749.127116309995,59.53194672000245,54360.97221 2025-06-30,22:54:44.000,181,11061534,-795,0,1751324083,12749.255106199991,59.5883397600046,54360.99317136 2025-06-30,22:54:45.000,181,11061528,-795,0,1751324084,12749.410041329997,59.6235854100014,54361.17483648001 2025-06-30,22:54:46.000,181,11061555,-795,0,1751324085,12749.551503839997,59.6235854100014,54361.17483648001 2025-06-30,22:54:47.000,181,11061516,-795,0,1751324086,12749.713175279998,59.630634540000756,54360.89535168 2025-06-30,22:54:48.000,181,11061529,-795,0,1751324087,12749.868110409989,59.60948715000268,54361.202784960005 2025-06-30,22:54:49.000,181,11061564,-795,0,1751324088,12749.975891369999,59.461455420001585,54361.153875120006 2025-06-30,22:54:50.000,181,11061539,-795,0,1751324089,12749.98936398999,59.398013250000076,54361.19579784001 2025-06-30,22:54:51.000,181,11061512,-795,0,1751324090,12749.915264579999,59.510799330004374,54361.035094080005 2025-06-30,22:54:52.000,181,11061547,-795,0,1751324091,12749.854637789998,59.71522410000034,54361.0420812 2025-06-30,22:54:53.000,181,11061538,-795,0,1751324092,12749.942209819994,59.88440321999951,54361.10496528001 2025-06-30,22:54:54.000,181,11061556,-795,0,1751324093,12750.03651816,59.9689927799991,54361.36348872001 2025-06-30,22:54:55.000,181,11061556,-795,0,1751324094,12750.083672329994,59.99718930000381,54361.251694800005 2025-06-30,22:54:56.000,181,11061533,-795,0,1751324095,12750.144299119995,60.046533209999325,54361.27964328 2025-06-30,22:54:57.000,181,11061522,-795,0,1751324096,12750.285761629995,60.02538582000125,54361.3565016 2025-06-30,22:54:58.000,181,11061567,-795,0,1751324097,12750.31270686999,60.088827990002756,54361.4263728 2025-06-30,22:54:59.000,181,11061520,-795,0,1751324098,12750.002836609994,60.06768060000468,54360.60189264001 2025-06-30,22:55:00.000,181,11061527,-795,0,1751324099,12750.285761629995,60.102926250001474,54361.10496528001 2025-06-30,22:55:01.000,181,11061553,-795,0,1751324100,12750.33965211,60.06768060000468,54361.132913760004 2025-06-30,22:55:02.000,181,11061539,-795,0,1751324101,12750.413751519991,60.06768060000468,54361.22374632001 2025-06-30,22:55:03.000,181,11061544,-795,0,1751324102,12750.44069676,60.11702451000019,54361.50323112 2025-06-30,22:55:04.000,181,11061576,-795,0,1751324103,12750.535005099991,60.1804666800017,54361.67790912001 2025-06-30,22:55:05.000,181,11061562,-795,0,1751324104,12750.548477719996,60.1804666800017,54361.72681896001 2025-06-30,22:55:06.000,181,11061570,-795,0,1751324105,12750.568686649996,60.19456494000042,54361.705857600005 2025-06-30,22:55:07.000,181,11061511,-795,0,1751324106,12750.555214029991,60.22981059000449,54361.656947760006 2025-06-30,22:55:08.000,181,11061460,-795,0,1751324107,12750.595631889992,60.24390885000321,54361.51021824001 2025-06-30,22:55:09.000,181,11061530,-795,0,1751324108,12750.548477719996,60.28620362999936,54361.300604640004 2025-06-30,22:55:10.000,181,11061496,-795,0,1751324109,12750.615840819992,60.279154500000004,54361.44034704001 2025-06-30,22:55:11.000,181,11061531,-795,0,1751324110,12750.656258679992,60.29325275999872,54361.78271592 2025-06-30,22:55:12.000,181,11061511,-795,0,1751324111,12750.790984879997,60.34259667000151,54361.922458320005 2025-06-30,22:55:13.000,181,11061595,-795,0,1751324112,12750.865084290002,60.34964580000087,54361.873548480005 2025-06-30,22:55:14.000,181,11061576,-795,0,1751324113,12750.932447389998,60.39898971000366,54361.92944544 2025-06-30,22:55:15.000,181,11061485,-795,0,1751324114,12750.993074179998,60.462431879997894,54361.824638640006 2025-06-30,22:55:16.000,181,11061556,-795,0,1751324115,12751.100855139994,60.511775790000684,54361.66393488 2025-06-30,22:55:17.000,181,11061549,-795,0,1751324116,12751.195163479999,60.58931622000091,54361.57310232 2025-06-30,22:55:18.000,181,11061526,-795,0,1751324117,12751.215372409999,60.61751273999835,54361.44733416 2025-06-30,22:55:19.000,181,11061524,-795,0,1751324118,12751.161481929994,60.61751273999835,54361.23772056 2025-06-30,22:55:20.000,181,11061548,-795,0,1751324119,12751.302944439994,60.53292317999876,54361.670922 2025-06-30,22:55:21.000,181,11061613,-795,0,1751324120,12751.545451599995,60.5258740499994,54361.71284472 2025-06-30,22:55:22.000,181,11061569,-795,0,1751324121,12751.713859349991,60.58226709000155,54361.73380608 2025-06-30,22:55:23.000,181,11061547,-795,0,1751324122,12751.875530789992,60.688004039999214,54361.873548480005 2025-06-30,22:55:24.000,181,11061530,-795,0,1751324123,12751.936157579992,60.81488838000223,54361.8805356 2025-06-30,22:55:25.000,181,11061511,-795,0,1751324124,12752.043938540002,60.913576200000534,54361.656947760006 2025-06-30,22:55:26.000,181,11061535,-795,0,1751324125,12752.171928429998,60.9840675000014,54361.824638640006 2025-06-30,22:55:27.000,181,11061531,-795,0,1751324126,12752.192137359998,61.04750967000291,54361.873548480005 2025-06-30,22:55:28.000,181,11061530,-795,0,1751324127,12752.232555219998,61.096853579998424,54362.090149200005 2025-06-30,22:55:29.000,181,11061515,-795,0,1751324128,12752.232555219998,61.146197490001214,54362.06220072001 2025-06-30,22:55:30.000,181,11061554,-795,0,1751324129,12752.326863559989,61.15324662000057,54362.34867264001 2025-06-30,22:55:31.000,181,11061462,-795,0,1751324130,12752.421171899994,61.195541400004004,54362.28578856 2025-06-30,22:55:32.000,181,11061575,-795,0,1751324131,12752.454853449999,61.188492270004645,54362.32072416001 2025-06-30,22:55:33.000,181,11061529,-795,0,1751324132,12752.54916178999,61.22373792000144,54362.41854384001 2025-06-30,22:55:34.000,181,11061560,-795,0,1751324133,12752.582843339995,61.258983569998236,54362.257840080005 2025-06-30,22:55:35.000,181,11061589,-795,0,1751324134,12752.441380829994,61.322425739999744,54362.139059040004 2025-06-30,22:55:36.000,181,11061522,-795,0,1751324135,12752.57610703,61.3294748699991,54362.2648272 2025-06-30,22:55:37.000,181,11061558,-795,0,1751324136,12752.663679059995,61.3294748699991,54362.593221840005 2025-06-30,22:55:38.000,181,11061573,-795,0,1751324137,12752.67041536999,61.39291704000061,54362.80283544001 2025-06-30,22:55:39.000,181,11061594,-795,0,1751324138,12752.58957964999,61.39996616999997,54362.60020896 2025-06-30,22:55:40.000,181,11061553,-795,0,1751324139,12752.623261199995,61.42816269000468,54362.70501576001 2025-06-30,22:55:41.000,181,11061519,-795,0,1751324140,12752.663679059995,61.41406442999869,54362.73995136 2025-06-30,22:55:42.000,181,11061531,-795,0,1751324141,12752.77146001999,61.42816269000468,54362.58623472001 2025-06-30,22:55:43.000,181,11061585,-795,0,1751324142,12752.79166894999,61.47045747000084,54362.63514456001 2025-06-30,22:55:44.000,181,11061562,-795,0,1751324143,12752.83882312,61.4775066000002,54362.69802864 2025-06-30,22:55:45.000,181,11061590,-795,0,1751324144,12752.872504669991,61.52685051000299,54362.84475816 2025-06-30,22:55:46.000,181,11061566,-795,0,1751324145,12752.87924098,61.533899640002346,54362.92161648001 2025-06-30,22:55:47.000,181,11061586,-795,0,1751324146,12752.946604079996,61.52685051000299,54362.97052632001 2025-06-30,22:55:48.000,181,11061579,-795,0,1751324147,12752.926395149996,61.63258746000065,54362.90065512001 2025-06-30,22:55:49.000,181,11061543,-795,0,1751324148,12752.926395149996,61.58324354999786,54362.75392560001 2025-06-30,22:55:50.000,181,11061587,-795,0,1751324149,12753.040912420001,61.68193137000344,54362.87270664001 2025-06-30,22:55:51.000,181,11061568,-795,0,1751324150,12753.074593969992,61.717177020000236,54362.70501576001 2025-06-30,22:55:52.000,181,11061556,-795,0,1751324151,12753.141957070002,61.759471800003666,54362.83777104 2025-06-30,22:55:53.000,181,11061576,-795,0,1751324152,12753.168902309997,61.780619190001744,54362.879693760005 2025-06-30,22:55:54.000,181,11061543,-795,0,1751324153,12753.182374930002,61.79471745000046,54362.97052632001 2025-06-30,22:55:55.000,181,11061527,-795,0,1751324154,12753.162166000002,61.8229139699979,54362.98450056 2025-06-30,22:55:56.000,181,11061560,-795,0,1751324155,12753.209320169997,61.86520875000133,54363.01943616001 2025-06-30,22:55:57.000,181,11061533,-795,0,1751324156,12753.195847549992,61.8229139699979,54363.08930736001 2025-06-30,22:55:58.000,181,11061538,-795,0,1751324157,12753.222792790002,61.87225788000069,54363.13123008 2025-06-30,22:55:59.000,181,11061543,-795,0,1751324158,12753.121748140002,61.86520875000133,54362.74693848 2025-06-30,22:56:00.000,181,11061581,-795,0,1751324159,12753.121748140002,61.85815962000197,54362.87270664001 2025-06-30,22:56:01.000,181,11061539,-795,0,1751324160,12753.101539210002,61.81586483999854,54362.95655208 2025-06-30,22:56:02.000,181,11061547,-795,0,1751324161,12753.047648729997,61.766520930003026,54362.977513440004 2025-06-30,22:56:03.000,181,11061514,-795,0,1751324162,12752.966813009996,61.70307876000152,54363.15917856001 2025-06-30,22:56:04.000,181,11061566,-795,0,1751324163,12752.805141569996,61.74537353999767,54363.00546192 2025-06-30,22:56:05.000,181,11061574,-795,0,1751324164,12752.7579874,61.717177020000236,54362.998474800006 2025-06-30,22:56:06.000,181,11061553,-795,0,1751324165,12752.683887989995,61.79471745000046,54362.977513440004 2025-06-30,22:56:07.000,181,11061558,-795,0,1751324166,12752.603052269995,61.87930701000005,54363.01943616001 2025-06-30,22:56:08.000,181,11061593,-795,0,1751324167,12752.57610703,61.942749180001556,54362.79584832 2025-06-30,22:56:09.000,181,11061567,-795,0,1751324168,12752.54916178999,61.9357000500022,54362.75392560001 2025-06-30,22:56:10.000,181,11061559,-795,0,1751324169,12752.57610703,61.992093090004346,54363.00546192 2025-06-30,22:56:11.000,181,11061533,-795,0,1751324170,12752.59631596,61.956847440000274,54363.25699824001 2025-06-30,22:56:12.000,181,11061527,-795,0,1751324171,12752.5558981,62.006191350003064,54363.243024 2025-06-30,22:56:13.000,181,11061551,-795,0,1751324172,12752.54916178999,62.0343878700005,54363.22206264 2025-06-30,22:56:14.000,181,11061579,-795,0,1751324173,12752.56937071999,62.06963352000457,54363.27097248 2025-06-30,22:56:15.000,181,11061600,-795,0,1751324174,12752.562634409995,62.06963352000457,54363.18013992 2025-06-30,22:56:16.000,181,11061530,-795,0,1751324175,12752.60978857999,62.126026559999445,54363.08930736001 2025-06-30,22:56:17.000,181,11061602,-795,0,1751324176,12752.67715168,62.140124819998164,54363.145204320004 2025-06-30,22:56:18.000,181,11061579,-795,0,1751324177,12752.71083322999,62.189468730000954,54363.07533312 2025-06-30,22:56:19.000,181,11061542,-795,0,1751324178,12752.603052269995,62.175370470002235,54362.91462936 2025-06-30,22:56:20.000,181,11061574,-795,0,1751324179,12752.62999750999,62.175370470002235,54363.20110128 2025-06-30,22:56:21.000,181,11061525,-795,0,1751324180,12752.623261199995,62.133075689998805,54363.13821720001 2025-06-30,22:56:22.000,181,11061568,-795,0,1751324181,12752.60978857999,62.1471739500048,54363.29193384 2025-06-30,22:56:23.000,181,11061604,-795,0,1751324182,12752.663679059995,62.175370470002235,54363.32686944001 2025-06-30,22:56:24.000,181,11061559,-795,0,1751324183,12752.63673382,62.175370470002235,54363.361805040004 2025-06-30,22:56:25.000,181,11061553,-795,0,1751324184,12752.62999750999,62.168321340002876,54363.13821720001 2025-06-30,22:56:26.000,181,11061572,-795,0,1751324185,12752.61652489,62.15422308000416,54363.08930736001 2025-06-30,22:56:27.000,181,11061563,-795,0,1751324186,12752.62999750999,62.1471739500048,54363.194114160004 2025-06-30,22:56:28.000,181,11061569,-795,0,1751324187,12752.58957964999,62.09783004000201,54363.382766400005 2025-06-30,22:56:29.000,181,11061590,-795,0,1751324188,12752.502007619994,62.04848612999922,54363.215075520005 2025-06-30,22:56:30.000,181,11061512,-795,0,1751324189,12752.454853449999,62.06258438999794,54363.34084368 2025-06-30,22:56:31.000,181,11061584,-795,0,1751324190,12752.400962969994,62.02028961000178,54363.42468912001 2025-06-30,22:56:32.000,181,11061533,-795,0,1751324191,12752.481798689994,62.04143699999986,54363.52250880001 2025-06-30,22:56:33.000,181,11061592,-795,0,1751324192,12752.461589759994,62.04143699999986,54363.25699824001 2025-06-30,22:56:34.000,181,11061568,-795,0,1751324193,12752.454853449999,61.992093090004346,54363.29892096 2025-06-30,22:56:35.000,181,11061563,-795,0,1751324194,12752.421171899994,61.97094569999899,54363.29892096 2025-06-30,22:56:36.000,181,11061533,-795,0,1751324195,12752.394226659999,61.96389656999963,54363.51552168 2025-06-30,22:56:37.000,181,11061585,-795,0,1751324196,12752.367281419989,62.01324048000242,54363.648276960004 2025-06-30,22:56:38.000,181,11061542,-795,0,1751324197,12752.380754039994,61.999142220003705,54363.60635424 2025-06-30,22:56:39.000,181,11061561,-795,0,1751324198,12752.320127249994,62.04848612999922,54363.41071488 2025-06-30,22:56:40.000,181,11061526,-795,0,1751324199,12752.380754039994,62.05553525999858,54363.50853456 2025-06-30,22:56:41.000,181,11061508,-795,0,1751324200,12752.42790820999,62.06258438999794,54363.56443152 2025-06-30,22:56:42.000,181,11061548,-795,0,1751324201,12752.44811713999,62.06258438999794,54363.42468912001 2025-06-30,22:56:43.000,181,11061558,-795,0,1751324202,12752.400962969994,62.133075689998805,54363.36879216 2025-06-30,22:56:44.000,181,11061557,-795,0,1751324203,12752.360545109994,62.16127221000352,54363.243024 2025-06-30,22:56:45.000,181,11061554,-795,0,1751324204,12752.340336179994,62.126026559999445,54363.5574444 2025-06-30,22:56:46.000,181,11061554,-795,0,1751324205,12752.320127249994,62.168321340002876,54363.56443152 2025-06-30,22:56:47.000,181,11061569,-795,0,1751324206,12752.320127249994,62.21766524999839,54363.57840576 2025-06-30,22:56:48.000,181,11061544,-795,0,1751324207,12752.333599869999,62.22471437999775,54363.54347016001 2025-06-30,22:56:49.000,181,11061568,-795,0,1751324208,12752.272973079998,62.2458617700031,54363.34084368 2025-06-30,22:56:50.000,181,11061572,-795,0,1751324209,12752.272973079998,62.19651786000031,54363.15917856001 2025-06-30,22:56:51.000,181,11061492,-795,0,1751324210,12752.306654629989,62.27405829000054,54363.3478308 2025-06-30,22:56:52.000,181,11061559,-795,0,1751324211,12752.279709389994,62.26700916000118,54363.37577928001 2025-06-30,22:56:53.000,181,11061563,-795,0,1751324212,12752.232555219998,62.29520567999862,54363.50853456 2025-06-30,22:56:54.000,181,11061511,-795,0,1751324213,12752.171928429998,62.2811074199999,54363.52250880001 2025-06-30,22:56:55.000,181,11061533,-795,0,1751324214,12752.084356400002,62.34454959000141,54363.50853456 2025-06-30,22:56:56.000,181,11061552,-795,0,1751324215,12752.091092709998,62.30930394000461,54363.61334136 2025-06-30,22:56:57.000,181,11061567,-795,0,1751324216,12752.064147470002,62.33045133000269,54363.67622544 2025-06-30,22:56:58.000,181,11061622,-795,0,1751324217,12752.016993299992,62.38684437000484,54363.57141864001 2025-06-30,22:56:59.000,181,11061573,-795,0,1751324218,12751.821640310001,62.38684437000484,54363.20808840001 2025-06-30,22:57:00.000,181,11061555,-795,0,1751324219,12751.801431380001,62.3938935000042,54363.3478308 2025-06-30,22:57:01.000,181,11061540,-795,0,1751324220,12751.787958759996,62.45028653999907,54363.31988232 2025-06-30,22:57:02.000,181,11061559,-795,0,1751324221,12751.693650419991,62.33750046000205,54363.65526408 2025-06-30,22:57:03.000,181,11061546,-795,0,1751324222,12751.646496249996,62.45733566999843,54363.57141864001 2025-06-30,22:57:04.000,181,11061531,-795,0,1751324223,12751.61955101,62.45733566999843,54363.57141864001 2025-06-30,22:57:05.000,181,11061584,-755,0,1751324224,12751.53871529,62.45028653999907,54363.57141864001 2025-06-30,22:57:06.000,181,11061522,-795,0,1751324225,12751.57913315,62.46438479999779,54363.64128984001 2025-06-30,22:57:07.000,181,11061483,-795,0,1751324226,12751.51177004999,62.584220010001445,54363.382766400005 2025-06-30,22:57:08.000,181,11061561,-795,0,1751324227,12751.403989089995,62.55602349000401,54363.38975352 2025-06-30,22:57:09.000,181,11061579,-795,0,1751324228,12751.29620813,62.61946565999824,54363.22904976 2025-06-30,22:57:10.000,181,11061549,-795,0,1751324229,12751.323153369995,62.626514790004876,54363.52250880001 2025-06-30,22:57:11.000,181,11061562,-795,0,1751324230,12751.20863609999,62.71815348000382,54363.54347016001 2025-06-30,22:57:12.000,181,11061553,-795,0,1751324231,12751.262526579994,62.71815348000382,54363.7321224 2025-06-30,22:57:13.000,181,11061565,-795,0,1751324232,12751.22884502999,62.753399130000616,54363.718148160006 2025-06-30,22:57:14.000,181,11061536,-795,0,1751324233,12751.215372409999,62.774546519998694,54363.68321256 2025-06-30,22:57:15.000,181,11061530,-795,0,1751324234,12751.100855139994,62.816841300002125,54363.38975352 2025-06-30,22:57:16.000,181,11061489,-795,0,1751324235,12751.114327759999,62.816841300002125,54363.417702 2025-06-30,22:57:17.000,181,11061543,-795,0,1751324236,12751.040228349993,62.84503781999956,54363.38975352 2025-06-30,22:57:18.000,181,11061564,-795,0,1751324237,12750.972865249998,62.83093956000084,54363.480586080004 2025-06-30,22:57:19.000,181,11061548,-795,0,1751324238,12750.817930119993,62.866185210004915,54363.45962472 2025-06-30,22:57:20.000,181,11061574,-795,0,1751324239,12750.824666430002,62.8379886900002,54363.599367120005 2025-06-30,22:57:21.000,181,11061588,-795,0,1751324240,12750.770775949997,62.85208694999892,54363.69019968001 2025-06-30,22:57:22.000,181,11061545,-795,0,1751324241,12750.676467609992,62.816841300002125,54363.65526408 2025-06-30,22:57:23.000,181,11061494,-795,0,1751324242,12750.555214029991,62.83093956000084,54363.61334136 2025-06-30,22:57:24.000,181,11061566,-795,0,1751324243,12750.427224139996,62.816841300002125,54363.30590808001 2025-06-30,22:57:25.000,181,11061558,-795,0,1751324244,12750.29249793999,62.802743040003406,54363.31988232 2025-06-30,22:57:26.000,181,11061523,-795,0,1751324245,12750.15103542999,62.78864478000469,54363.3478308 2025-06-30,22:57:27.000,181,11061571,-795,0,1751324246,12750.063463399994,62.83093956000084,54363.57840576 2025-06-30,22:57:28.000,181,11061537,-795,0,1751324247,12749.982627679994,62.809792170002765,54363.74609664 2025-06-30,22:57:29.000,181,11061587,-795,0,1751324248,12749.787274689988,62.79569391000405,54363.550457280006 2025-06-30,22:57:30.000,181,11061603,-795,0,1751324249,12749.666021110002,62.79569391000405,54363.63430272 2025-06-30,22:57:31.000,181,11061539,-795,0,1751324250,12749.477404429992,62.79569391000405,54363.45962472 2025-06-30,22:57:32.000,181,11061513,-795,0,1751324251,12749.423513950002,62.79569391000405,54363.35481792001 2025-06-30,22:57:33.000,181,11061538,-795,0,1751324252,12749.342678230001,62.774546519998694,54363.35481792001 2025-06-30,22:57:34.000,181,11061572,-795,0,1751324253,12749.255106199991,62.767497389999335,54363.41071488 2025-06-30,22:57:35.000,181,11061567,-795,0,1751324254,12749.066489519995,62.78864478000469,54363.53648304 2025-06-30,22:57:36.000,181,11061571,-795,0,1751324255,12749.03954428,62.7393008700019,54363.57141864001 2025-06-30,22:57:37.000,181,11061555,-795,0,1751324256,12748.95870856,62.72520261000318,54363.65526408 2025-06-30,22:57:38.000,181,11061569,-795,0,1751324257,12748.87113652999,62.66880957000103,54363.57141864001 2025-06-30,22:57:39.000,181,11061607,-795,0,1751324258,12748.642101989994,62.66880957000103,54363.263985360005 2025-06-30,22:57:40.000,181,11061591,-795,0,1751324259,12748.581475199993,62.633563920004235,54363.05437176 2025-06-30,22:57:41.000,181,11061483,-795,0,1751324260,12748.480430549993,62.640613050003594,54363.00546192 2025-06-30,22:57:42.000,181,11061565,-795,0,1751324261,12748.433276379998,62.61946565999824,54363.06834600001 2025-06-30,22:57:43.000,181,11061542,-795,0,1751324262,12748.291813869997,62.60536739999952,54363.05437176 2025-06-30,22:57:44.000,181,11061503,-795,0,1751324263,12748.231187079997,62.541925229998014,54363.22206264 2025-06-30,22:57:45.000,181,11061523,-795,0,1751324264,12748.123406120001,62.57012175000273,54363.25001112 2025-06-30,22:57:46.000,181,11061543,-795,0,1751324265,12748.089724569996,62.50667958000122,54363.34084368 2025-06-30,22:57:47.000,181,11061497,-795,0,1751324266,12747.928053129996,62.48553219000314,54363.25699824001 2025-06-30,22:57:48.000,181,11061545,-795,0,1751324267,12747.847217409995,62.47848306000378,54363.215075520005 2025-06-30,22:57:49.000,181,11061554,-795,0,1751324268,12747.69901859,62.47848306000378,54362.77488696 2025-06-30,22:57:50.000,181,11061535,-795,0,1751324269,12747.65186441999,62.47848306000378,54362.760912720005 2025-06-30,22:57:51.000,181,11061595,-795,0,1751324270,12747.57102869999,62.44323740999971,54362.69802864 2025-06-30,22:57:52.000,181,11061544,-795,0,1751324271,12747.59123762999,62.44323740999971,54363.18013992 2025-06-30,22:57:53.000,181,11061540,-795,0,1751324272,12747.476720359999,62.45028653999907,54363.22206264 2025-06-30,22:57:54.000,181,11061517,-795,0,1751324273,12747.348730469988,62.45028653999907,54363.1731528 2025-06-30,22:57:55.000,181,11061474,-795,0,1751324274,12747.139904859992,62.415040890002274,54363.06135888 2025-06-30,22:57:56.000,181,11061497,-795,0,1751324275,12747.052332829997,62.407991760002915,54363.06834600001 2025-06-30,22:57:57.000,181,11061565,-795,0,1751324276,12746.984969730001,62.407991760002915,54363.01244904 2025-06-30,22:57:58.000,181,11061547,-795,0,1751324277,12746.904134010001,62.400942630003556,54362.90065512001 2025-06-30,22:57:59.000,181,11061564,-795,0,1751324278,12746.71551732999,62.33750046000205,54362.79584832 2025-06-30,22:58:00.000,181,11061523,-795,0,1751324279,12746.67509946999,62.31635307000397,54362.87270664001 2025-06-30,22:58:01.000,181,11061525,-795,0,1751324280,12746.61447267999,62.29520567999862,54363.12424296 2025-06-30,22:58:02.000,181,11061569,-795,0,1751324281,12746.57405481999,62.231763510004384,54363.15917856001 2025-06-30,22:58:03.000,181,11061539,-795,0,1751324282,12746.49321909999,62.22471437999775,54363.15219144 2025-06-30,22:58:04.000,181,11061548,-795,0,1751324283,12746.378701829999,62.21061611999903,54363.08232024 2025-06-30,22:58:05.000,181,11061491,-795,0,1751324284,12746.284393489994,62.25996003000182,54363.13123008 2025-06-30,22:58:06.000,181,11061542,-795,0,1751324285,12746.297866109999,62.26700916000118,54362.88668088 2025-06-30,22:58:07.000,181,11061557,-795,0,1751324286,12746.129458359988,62.302254809997976,54362.928603600005 2025-06-30,22:58:08.000,181,11061562,-795,0,1751324287,12746.041886329993,62.32340220000333,54362.90764224 2025-06-30,22:58:09.000,181,11061547,-795,0,1751324288,12745.893687509997,62.302254809997976,54363.01244904 2025-06-30,22:58:10.000,181,11061513,-795,0,1751324289,12745.819588099992,62.26700916000118,54363.12424296 2025-06-30,22:58:11.000,181,11061505,-795,0,1751324290,12745.732016069996,62.25996003000182,54363.20808840001 2025-06-30,22:58:12.000,181,11061597,-795,0,1751324291,12745.630971419996,62.06963352000457,54363.026423280004 2025-06-30,22:58:13.000,181,11061548,-795,0,1751324292,12745.678125589991,61.92865092000284,54362.98450056 2025-06-30,22:58:14.000,181,11061559,-795,0,1751324293,12745.745488690001,61.92160179000348,54362.86571952 2025-06-30,22:58:15.000,181,11061572,-795,0,1751324294,12745.705070830001,61.92865092000284,54362.86571952 2025-06-30,22:58:16.000,181,11061543,-795,0,1751324295,12745.651180349996,61.87930701000005,54362.86571952 2025-06-30,22:58:17.000,181,11061604,-795,0,1751324296,12745.556872009991,61.829963100004534,54362.99148768001 2025-06-30,22:58:18.000,181,11061599,-795,0,1751324297,12745.590553559996,61.7876683200011,54363.215075520005 2025-06-30,22:58:19.000,181,11061555,-795,0,1751324298,12745.449091049995,61.766520930003026,54362.93559072 2025-06-30,22:58:20.000,181,11061546,-795,0,1751324299,12745.43561842999,61.766520930003026,54363.07533312 2025-06-30,22:58:21.000,181,11061532,-795,0,1751324300,12745.368255329995,61.74537353999767,54363.06135888 2025-06-30,22:58:22.000,181,11061582,-795,0,1751324301,12745.35478270999,61.724226149999595,54362.90764224 2025-06-30,22:58:23.000,181,11061554,-795,0,1751324302,12745.29415591999,61.724226149999595,54362.85174528001 2025-06-30,22:58:24.000,181,11061571,-795,0,1751324303,12745.25373805999,61.724226149999595,54362.760912720005 2025-06-30,22:58:25.000,181,11061554,-795,0,1751324304,12745.19984758,61.717177020000236,54362.80283544001 2025-06-30,22:58:26.000,181,11061583,-795,0,1751324305,12745.307628539995,61.71012789000088,54363.12424296 2025-06-30,22:58:27.000,181,11061519,-795,0,1751324306,12745.247001749995,61.724226149999595,54363.096294480005 2025-06-30,22:58:28.000,181,11061577,-795,0,1751324307,12745.24026544,61.773570060002385,54363.1032816 2025-06-30,22:58:29.000,181,11061540,-795,0,1751324308,12745.19311126999,61.87930701000005,54362.928603600005 2025-06-30,22:58:30.000,181,11061537,-795,0,1751324309,12745.23352912999,61.88635613999941,54362.94257784 2025-06-30,22:58:31.000,181,11061565,-795,0,1751324310,12745.27394698999,61.992093090004346,54362.82379680001 2025-06-30,22:58:32.000,181,11061551,-795,0,1751324311,12745.45582735999,62.06963352000457,54362.95655208 2025-06-30,22:58:33.000,181,11061558,-795,0,1751324312,12745.56360832,62.1471739500048,54362.95655208 2025-06-30,22:58:34.000,181,11061568,-795,0,1751324313,12745.590553559996,62.182419600001595,54363.18013992 2025-06-30,22:58:35.000,181,11061524,-795,0,1751324314,12745.617498799991,62.25996003000182,54363.13123008 2025-06-30,22:58:36.000,181,11061543,-795,0,1751324315,12745.725279760001,62.29520567999862,54363.18712704001 2025-06-30,22:58:37.000,181,11061568,-795,0,1751324316,12745.826324410002,62.33750046000205,54363.166165680006 2025-06-30,22:58:38.000,181,11061613,-795,0,1751324317,12745.900423819992,62.37274610999884,54363.15219144 2025-06-30,22:58:39.000,181,11061595,-795,0,1751324318,12745.900423819992,62.415040890002274,54362.84475816 2025-06-30,22:58:40.000,181,11061575,-795,0,1751324319,12745.954314299997,62.44323740999971,54362.998474800006 2025-06-30,22:58:41.000,181,11061562,-795,0,1751324320,12746.028413710002,62.45028653999907,54363.047384640005 2025-06-30,22:58:42.000,181,11061535,-795,0,1751324321,12746.041886329993,62.42913915000099,54363.312895200004 2025-06-30,22:58:43.000,181,11061518,-795,0,1751324322,12746.028413710002,62.42913915000099,54363.333856560006 2025-06-30,22:58:44.000,181,11061543,-795,0,1751324323,12745.961050609993,62.42209002000163,54363.11725584001 2025-06-30,22:58:45.000,181,11061561,-795,0,1751324324,12745.934105369997,62.45028653999907,54363.15219144 2025-06-30,22:58:46.000,181,11061561,-795,0,1751324325,12745.893687509997,62.43618828000035,54363.11026872 2025-06-30,22:58:47.000,181,11061559,-795,0,1751324326,12745.940841679992,62.43618828000035,54363.12424296 2025-06-30,22:58:48.000,181,11061535,-795,0,1751324327,12745.947577990002,62.46438479999779,54363.08930736001 2025-06-30,22:58:49.000,181,11061593,-795,0,1751324328,12745.792642859997,62.42913915000099,54362.72597712 2025-06-30,22:58:50.000,181,11061536,-795,0,1751324329,12745.934105369997,62.407991760002915,54363.047384640005 2025-06-30,22:58:51.000,181,11061566,-795,0,1751324330,12745.934105369997,62.37274610999884,54363.31988232 2025-06-30,22:58:52.000,181,11061534,-795,0,1751324331,12745.866742270002,62.351598720000766,54363.312895200004 2025-06-30,22:58:53.000,181,11061535,-795,0,1751324332,12745.967786920002,62.37274610999884,54363.30590808001 2025-06-30,22:58:54.000,181,11061583,-795,0,1751324333,12745.974523229997,62.365696979999484,54363.3478308 2025-06-30,22:58:55.000,181,11061573,-795,0,1751324334,12745.961050609993,62.3938935000042,54363.35481792001 2025-06-30,22:58:56.000,181,11061547,-795,0,1751324335,12746.129458359988,62.42209002000163,54363.28494672001 2025-06-30,22:58:57.000,181,11061549,-795,0,1751324336,12746.203557769993,62.42913915000099,54363.29193384 2025-06-30,22:58:58.000,181,11061540,-795,0,1751324337,12746.270920869989,62.45733566999843,54363.32686944001 2025-06-30,22:58:59.000,181,11061516,-795,0,1751324338,12746.237239319998,62.49963045000186,54363.361805040004 2025-06-30,22:59:00.000,181,11061526,-795,0,1751324339,12746.39891076,62.57012175000273,54363.45263760001 2025-06-30,22:59:01.000,181,11061556,-795,0,1751324340,12746.47301016999,62.61946565999824,54363.47359896001 2025-06-30,22:59:02.000,181,11061555,-795,0,1751324341,12746.60100006,62.69700608999847,54363.57141864001 2025-06-30,22:59:03.000,181,11061590,-795,0,1751324342,12746.67509946999,62.79569391000405,54363.62032848001 2025-06-30,22:59:04.000,181,11061573,-795,0,1751324343,12746.789616739996,62.88733260000299,54363.41071488 2025-06-30,22:59:05.000,181,11061542,-795,0,1751324344,12746.910870319996,62.95782390000386,54363.3478308 2025-06-30,22:59:06.000,181,11061547,-795,0,1751324345,12747.079278069992,63.11290476000431,54363.550457280006 2025-06-30,22:59:07.000,181,11061537,-795,0,1751324346,12747.092750689997,63.225690840001334,54363.65526408 2025-06-30,22:59:08.000,181,11061536,-795,0,1751324347,12747.173586409997,63.331427789999,54363.78103224 2025-06-30,22:59:09.000,181,11061577,-795,0,1751324348,12747.187059030002,63.458312130002014,54363.70417392 2025-06-30,22:59:10.000,181,11061563,-795,0,1751324349,12747.301576299993,63.56404907999968,54363.74609664 2025-06-30,22:59:11.000,181,11061563,-795,0,1751324350,12747.375675709998,63.70503168000141,54363.864877680004 2025-06-30,22:59:12.000,181,11061555,-795,0,1751324351,12747.53061083999,63.796670370000356,54364.032568560004 2025-06-30,22:59:13.000,181,11061592,-795,0,1751324352,12747.604710249994,63.867161670001224,54363.89981328 2025-06-30,22:59:14.000,181,11061578,-795,0,1751324353,12747.73943645,63.93765297000209,54363.89981328 2025-06-30,22:59:15.000,181,11061499,-795,0,1751324354,12747.725963829995,63.95175123000081,54363.885839040006 2025-06-30,22:59:16.000,181,11061577,-795,0,1751324355,12747.766381689995,63.95880036000017,54364.09545264001 2025-06-30,22:59:17.000,181,11061574,-795,0,1751324356,12747.907844199995,63.95175123000081,54364.1862852 2025-06-30,22:59:18.000,181,11061575,-795,0,1751324357,12747.97520729999,63.979947749998246,54364.29109200001 2025-06-30,22:59:19.000,181,11061547,-795,0,1751324358,12748.008888849996,63.93765297000209,54364.29109200001 2025-06-30,22:59:20.000,181,11061580,-795,0,1751324359,12748.056043019991,63.93060384000273,54364.35397608 2025-06-30,22:59:21.000,181,11061548,-795,0,1751324360,12748.143615050001,63.90240731999802,54364.319040480004 2025-06-30,22:59:22.000,181,11061544,-795,0,1751324361,12748.197505529992,63.83896515000379,54364.35397608 2025-06-30,22:59:23.000,181,11061485,-795,0,1751324362,12748.143615050001,63.7543755900042,54364.34698896 2025-06-30,22:59:24.000,181,11061562,-795,0,1751324363,12748.069515639996,63.73322819999885,54364.50070560001 2025-06-30,22:59:25.000,181,11061545,-795,0,1751324364,12748.015625159991,63.69798255000205,54364.535641200004 2025-06-30,22:59:26.000,181,11061534,-795,0,1751324365,12747.995416229991,63.69798255000205,54364.57756392001 2025-06-30,22:59:27.000,181,11061516,-795,0,1751324366,12747.887635269995,63.676835160003975,54364.59852528001 2025-06-30,22:59:28.000,181,11061589,-795,0,1751324367,12747.867426339995,63.676835160003975,54364.64743512001 2025-06-30,22:59:29.000,181,11061546,-795,0,1751324368,12747.82027217,63.71912994000013,54364.59153816 2025-06-30,22:59:30.000,181,11061542,-795,0,1751324369,12747.867426339995,63.810768629999075,54364.63346088 2025-06-30,22:59:31.000,181,11061552,-795,0,1751324370,12747.88089896,63.83896515000379,54364.80115176 2025-06-30,22:59:32.000,181,11061552,-795,0,1751324371,12747.86069003,63.95880036000017,54364.773203280005 2025-06-30,22:59:33.000,181,11061573,-795,0,1751324372,12747.847217409995,64.05043904999911,54364.891984320006 2025-06-30,22:59:34.000,181,11061548,-795,0,1751324373,12747.87416264999,64.23371643000428,54365.059675200006 2025-06-30,22:59:35.000,181,11061572,-795,0,1751324374,12747.85395371999,64.36060077000002,54364.93390704001 2025-06-30,22:59:36.000,181,11061588,-795,0,1751324375,12747.968470989996,64.56502554000326,54365.0946108 2025-06-30,22:59:37.000,181,11061574,-795,0,1751324376,12748.0425704,64.67781162000028,54365.19243048 2025-06-30,22:59:38.000,181,11061547,-795,0,1751324377,12748.089724569996,64.86108899999817,54365.059675200006 2025-06-30,22:59:39.000,181,11061494,-795,0,1751324378,12748.029097779996,65.04436638000334,54364.80813888 2025-06-30,22:59:40.000,181,11061540,-795,0,1751324379,12748.136878739992,65.21354550000251,54364.891984320006 2025-06-30,22:59:41.000,181,11061602,-795,0,1751324380,12748.251396009997,65.34747897000489,54365.21339184 2025-06-30,22:59:42.000,181,11061555,-795,0,1751324381,12748.413067449997,65.45321592000255,54365.24832744001 2025-06-30,22:59:43.000,181,11061578,-795,0,1751324382,12748.601684129993,65.40387200999976,54365.31819864001 2025-06-30,22:59:44.000,181,11061582,-795,0,1751324383,12748.648838299989,65.31223332000081,54365.35313424 2025-06-30,22:59:45.000,181,11061536,-795,0,1751324384,12748.648838299989,65.24174201999995,54365.46492816001 2025-06-30,22:59:46.000,181,11061591,-795,0,1751324385,12748.635365679998,65.21354550000251,54365.4789024 2025-06-30,22:59:47.000,181,11061572,-795,0,1751324386,12748.568002579988,65.22059463000187,54365.43697968001 2025-06-30,22:59:48.000,181,11061563,-795,0,1751324387,12748.466957930003,65.20649637000315,54365.49986376 2025-06-30,22:59:49.000,181,11061506,-795,0,1751324388,12748.332231729997,65.16420158999972,54365.513838000006 2025-06-30,22:59:50.000,181,11061580,-795,0,1751324389,12748.291813869997,65.10780855000485,54365.70249024001 2025-06-30,22:59:51.000,181,11061624,-795,0,1751324390,12748.190769219997,65.00912072999927,54365.91210384 2025-06-30,22:59:52.000,181,11061576,-795,0,1751324391,12748.163823980001,64.96682595000311,54365.995949280004 2025-06-30,22:59:53.000,181,11061562,-795,0,1751324392,12747.98194361,64.88928552000289,54365.7933228 2025-06-30,22:59:54.000,181,11061566,-795,0,1751324393,12747.92131682,64.9033837800016,54366.0029364 2025-06-30,22:59:55.000,181,11061549,-795,0,1751324394,12747.847217409995,64.88223639000353,54365.75140008001 2025-06-30,22:59:56.000,181,11061518,-795,0,1751324395,12747.746172759995,64.91043291000096,54365.7933228 2025-06-30,22:59:57.000,181,11061609,-795,0,1751324396,12747.705754899995,64.95977682000375,54365.81428416 2025-06-30,22:59:58.000,181,11061553,-795,0,1751324397,12747.597973939999,65.01616985999863,54366.17761440001 2025-06-30,22:59:59.000,181,11061588,-795,0,1751324398,12747.523874529994,65.0514155100027,54366.065820480006 2025-06-30,23:00:00.000,181,11061589,-795,0,1751324399,12747.436302499998,65.1148576800042,54365.877168240004 2025-06-30,23:00:01.000,181,11061565,-795,0,1751324400,12747.55081976999,65.17125071999908,54366.1426788 2025-06-30,23:00:02.000,181,11061562,-795,0,1751324401,12747.577765009999,65.29108593000274,54366.184601520006 2025-06-30,23:00:03.000,181,11061504,-795,0,1751324402,12747.597973939999,65.43206853000447,54365.98896216001 2025-06-30,23:00:04.000,181,11061538,-795,0,1751324403,12747.65186441999,65.53780548000213,54365.96101368 2025-06-30,23:00:05.000,181,11061634,-795,0,1751324404,12747.73270013999,65.62239504000172,54365.89114248001 2025-06-30,23:00:06.000,181,11061530,-795,0,1751324405,12747.827008479995,65.74927938000474,54366.00992352001 2025-06-30,23:00:07.000,181,11061565,-795,0,1751324406,12747.96173468,65.81977067999833,54366.233511360006 2025-06-30,23:00:08.000,181,11061584,-795,0,1751324407,12748.157087669992,65.92550763000327,54366.39421512001 2025-06-30,23:00:09.000,181,11061569,-795,0,1751324408,12748.204241840001,65.94665502000134,54366.27543408001 2025-06-30,23:00:10.000,181,11061585,-795,0,1751324409,12748.352440659997,66.01009719000285,54366.34530528001 2025-06-30,23:00:11.000,181,11061608,-795,0,1751324410,12748.440012689993,66.03124458000093,54366.30338256001 2025-06-30,23:00:12.000,181,11061596,-795,0,1751324411,12748.493903169998,66.05944109999837,54366.19158864 2025-06-30,23:00:13.000,181,11061601,-795,0,1751324412,12748.527584719988,66.07353936000436,54366.19158864 2025-06-30,23:00:14.000,181,11061559,-795,0,1751324413,12748.541057339993,66.08763762000308,54366.114730320005 2025-06-30,23:00:15.000,181,11061629,-795,0,1751324414,12748.554529959998,66.08763762000308,54366.40818936 2025-06-30,23:00:16.000,181,11061607,-795,0,1751324415,12748.594947819998,66.04534283999965,54366.55491888 2025-06-30,23:00:17.000,181,11061597,-795,0,1751324416,12748.588211509988,65.92550763000327,54366.60382872 2025-06-30,23:00:18.000,181,11061602,-795,0,1751324417,12748.520848409993,65.93960589000199,54366.61081584001 2025-06-30,23:00:19.000,181,11061508,-795,0,1751324418,12748.338968039992,65.84091807000368,54366.352292400006 2025-06-30,23:00:20.000,181,11061600,-795,0,1751324419,12748.278341249992,65.78452503000153,54366.21953712 2025-06-30,23:00:21.000,181,11061587,-795,0,1751324420,12748.190769219997,65.7069846000013,54366.26844696 2025-06-30,23:00:22.000,181,11061568,-795,0,1751324421,12748.103197190001,65.65764068999852,54366.35927952 2025-06-30,23:00:23.000,181,11061572,-795,0,1751324422,12747.95499836999,65.63649330000044,54366.65273856 2025-06-30,23:00:24.000,181,11061530,-795,0,1751324423,12747.91458050999,65.55190374000085,54366.61081584001 2025-06-30,23:00:25.000,181,11061573,-795,0,1751324424,12747.867426339995,65.48141243999999,54366.5269704 2025-06-30,23:00:26.000,181,11061566,-795,0,1751324425,12747.867426339995,65.43206853000447,54366.56190600001 2025-06-30,23:00:27.000,181,11061562,-795,0,1751324426,12747.91458050999,65.41092113999912,54366.62479008 2025-06-30,23:00:28.000,181,11061560,-795,0,1751324427,12747.95499836999,65.43911766000383,54366.50600904 2025-06-30,23:00:29.000,181,11061572,-795,0,1751324428,12748.008888849996,65.44616679000319,54366.24049848 2025-06-30,23:00:30.000,181,11061569,-795,0,1751324429,12748.130142429996,65.48141243999999,54366.31036968 2025-06-30,23:00:31.000,181,11061554,-795,0,1751324430,12748.305286490002,65.53075635000278,54366.352292400006 2025-06-30,23:00:32.000,181,11061576,-795,0,1751324431,12748.480430549993,65.63649330000044,54366.75055824 2025-06-30,23:00:33.000,181,11061592,-795,0,1751324432,12748.695992469999,65.72813198999938,54366.75055824 2025-06-30,23:00:34.000,181,11061550,-795,0,1751324433,12748.83745498,65.80567241999961,54366.736584000006 2025-06-30,23:00:35.000,181,11061547,-795,0,1751324434,12748.985653799995,65.92550763000327,54366.60382872 2025-06-30,23:00:36.000,181,11061553,-795,0,1751324435,12749.167534169996,66.04534283999965,54366.68068704001 2025-06-30,23:00:37.000,181,11061566,-795,0,1751324436,12749.450459189997,66.12288326999987,54366.39421512001 2025-06-30,23:00:38.000,181,11061591,-795,0,1751324437,12749.612130629997,66.26386587000161,54366.53395752 2025-06-30,23:00:39.000,181,11061607,-795,0,1751324438,12749.740120519993,66.29206238999905,54366.352292400006 2025-06-30,23:00:40.000,181,11061579,-795,0,1751324439,12749.901791959994,66.33435717000248,54366.81344232 2025-06-30,23:00:41.000,181,11061565,-795,0,1751324440,12750.043254469994,66.3484554300012,54366.8413908 2025-06-30,23:00:42.000,181,11061552,-795,0,1751324441,12750.103881259995,66.41894673000206,54366.92523624001 2025-06-30,23:00:43.000,181,11061524,-795,0,1751324442,12750.09714495,66.49648716000229,54366.92523624001 2025-06-30,23:00:44.000,181,11061627,-795,0,1751324443,12750.04999077999,66.53173280999908,54366.92523624001 2025-06-30,23:00:45.000,181,11061532,-715,0,1751324444,12750.11061756999,66.58107672000187,54366.80645520001 2025-06-30,23:00:46.000,181,11061583,-795,0,1751324445,12750.07019970999,66.62337149999803,54366.76453248 2025-06-30,23:00:47.000,181,11061566,-795,0,1751324446,12750.04999077999,66.70091192999826,54366.89030064 2025-06-30,23:00:48.000,181,11061616,-795,0,1751324447,12749.948946129989,66.70091192999826,54366.87632640001 2025-06-30,23:00:49.000,181,11061577,-795,0,1751324448,12749.827692549989,66.67271541000082,54366.953184720005 2025-06-30,23:00:50.000,181,11061557,-795,0,1751324449,12749.760329449993,66.67976454000018,54367.14183696001 2025-06-30,23:00:51.000,181,11061538,-795,0,1751324450,12749.686230040003,66.61632236999867,54367.21170816001 2025-06-30,23:00:52.000,181,11061557,-795,0,1751324451,12749.538031219992,66.60222410999995,54367.169785440004 2025-06-30,23:00:53.000,181,11061590,-795,0,1751324452,12749.477404429992,66.5599293300038,54367.2256824 2025-06-30,23:00:54.000,181,11061577,-795,0,1751324453,12749.302260370001,66.51763455000037,54366.715622640004 2025-06-30,23:00:55.000,181,11061588,-795,0,1751324454,12749.26184251,66.4471432499995,54366.84837792001 2025-06-30,23:00:56.000,181,11061557,-795,0,1751324455,12749.26184251,66.39075021000463,54366.911262 2025-06-30,23:00:57.000,181,11061571,-795,0,1751324456,12749.20121572,66.27796413000033,54367.1558112 2025-06-30,23:00:58.000,181,11061595,-795,0,1751324457,12749.17427047999,66.25681674000225,54367.2955536 2025-06-30,23:00:59.000,181,11061505,-795,0,1751324458,12749.03954428,66.21452195999882,54366.99510744001 2025-06-30,23:01:00.000,181,11061584,-795,0,1751324459,12749.086698449995,66.22157108999818,54367.12786272 2025-06-30,23:01:01.000,181,11061545,-795,0,1751324460,12749.18100679,66.18632544000138,54367.10690136 2025-06-30,23:01:02.000,181,11061588,-795,0,1751324461,12749.26184251,66.22862022000481,54366.82741656001 2025-06-30,23:01:03.000,181,11061579,-795,0,1751324462,12749.369623469996,66.2991115199984,54366.92523624001 2025-06-30,23:01:04.000,181,11061593,-715,0,1751324463,12749.551503839997,66.37665194999863,54366.96017184 2025-06-30,23:01:05.000,181,11061590,-795,0,1751324464,12749.726647899988,66.47533977000421,54367.023055920006 2025-06-30,23:01:06.000,181,11061613,-795,0,1751324465,12749.868110409989,66.61632236999867,54367.06497864001 2025-06-30,23:01:07.000,181,11061546,-795,0,1751324466,12750.15777174,66.72910845000297,54367.14183696001 2025-06-30,23:01:08.000,181,11061580,-795,0,1751324467,12750.33291579999,66.89828757000214,54367.18375968001 2025-06-30,23:01:09.000,181,11061586,-795,0,1751324468,12750.467641999996,67.06041756000195,54367.023055920006 2025-06-30,23:01:10.000,181,11061583,-795,0,1751324469,12750.757303329992,67.18730189999769,54367.06497864001 2025-06-30,23:01:11.000,181,11061598,-795,0,1751324470,12750.986337869988,67.35648102000414,54367.03703016 2025-06-30,23:01:12.000,181,11061555,-795,0,1751324471,12751.222108719994,67.48336535999988,54367.07895288 2025-06-30,23:01:13.000,181,11061565,-795,0,1751324472,12751.323153369995,67.57500404999882,54367.13484984 2025-06-30,23:01:14.000,181,11061633,-795,0,1751324473,12751.37704385,67.62434796000161,54367.39337328 2025-06-30,23:01:15.000,181,11061556,-795,0,1751324474,12751.53197897999,67.68779013000312,54367.51914144001 2025-06-30,23:01:16.000,181,11061568,-795,0,1751324475,12751.49156111999,67.73008490999928,54367.44228312 2025-06-30,23:01:17.000,181,11061545,-795,0,1751324476,12751.57913315,67.75123230000463,54367.51215432 2025-06-30,23:01:18.000,181,11061569,-795,0,1751324477,12751.53197897999,67.7089375200012,54367.456257360005 2025-06-30,23:01:19.000,181,11061565,-795,0,1751324478,12751.39051646999,67.70188839000184,54367.11388848001 2025-06-30,23:01:20.000,181,11061596,-795,0,1751324479,12751.49156111999,67.6102497000029,54367.49818008001 2025-06-30,23:01:21.000,181,11061582,-795,0,1751324480,12751.45787957,67.57500404999882,54367.609974 2025-06-30,23:01:22.000,181,11061613,-795,0,1751324481,12751.323153369995,67.4622179700018,54367.861510320006 2025-06-30,23:01:23.000,181,11061525,-715,0,1751324482,12751.195163479999,67.37762841000222,54367.90343304001 2025-06-30,23:01:24.000,181,11061551,-795,0,1751324483,12751.053700969998,67.33533362999879,54367.86849744 2025-06-30,23:01:25.000,181,11061522,-795,0,1751324484,12750.959392629993,67.23664581000048,54367.93138152001 2025-06-30,23:01:26.000,181,11061555,-795,0,1751324485,12750.871820599998,67.1520562500009,54367.95234288001 2025-06-30,23:01:27.000,181,11061569,-795,0,1751324486,12750.790984879997,67.10976147000474,54367.93836864 2025-06-30,23:01:28.000,181,11061550,-795,0,1751324487,12750.642786060002,67.06041756000195,54367.70080656 2025-06-30,23:01:29.000,181,11061550,-795,0,1751324488,12750.541741410001,66.97582800000237,54367.623948240005 2025-06-30,23:01:30.000,181,11061519,-795,0,1751324489,12750.48111462,66.9405823499983,54367.8195876 2025-06-30,23:01:31.000,181,11061573,-795,0,1751324490,12750.494587239991,66.88418931000342,54368.09907240001 2025-06-30,23:01:32.000,181,11061542,-795,0,1751324491,12750.38006997,66.85599278999871,54368.08509816 2025-06-30,23:01:33.000,181,11061582,-795,0,1751324492,12750.33965211,66.86304191999807,54368.04317544 2025-06-30,23:01:34.000,181,11061608,-795,0,1751324493,12750.29923425,66.84894365999935,54367.97330424 2025-06-30,23:01:35.000,181,11061544,-795,0,1751324494,12750.285761629995,66.89828757000214,54368.02221408001 2025-06-30,23:01:36.000,181,11061531,-795,0,1751324495,12750.31944318,66.99697539000044,54367.8195876 2025-06-30,23:01:37.000,181,11061557,-795,0,1751324496,12750.454169379991,67.04631930000323,54367.88247168001 2025-06-30,23:01:38.000,181,11061564,-795,0,1751324497,12750.494587239991,67.13795799000218,54367.840548960005 2025-06-30,23:01:39.000,181,11061548,-795,0,1751324498,12750.386806279996,67.23664581000048,54367.791639120005 2025-06-30,23:01:40.000,181,11061546,-795,0,1751324499,12750.501323550001,67.27189146000455,54367.9942656 2025-06-30,23:01:41.000,181,11061497,-795,0,1751324500,12750.609104509997,67.37057928000286,54368.03618832 2025-06-30,23:01:42.000,181,11061555,-795,0,1751324501,12750.750567019997,67.42697231999773,54368.12003376001 2025-06-30,23:01:43.000,181,11061557,-795,0,1751324502,12750.831402739997,67.53975840000203,54368.12003376001 2025-06-30,23:01:44.000,181,11061587,-795,0,1751324503,12750.865084290002,67.54680753000139,54367.98727848 2025-06-30,23:01:45.000,181,11061581,-795,0,1751324504,12750.972865249998,67.52566014000331,54367.93138152001 2025-06-30,23:01:46.000,181,11061625,-795,0,1751324505,12751.060437279993,67.53975840000203,54368.07112392001 2025-06-30,23:01:47.000,181,11061549,-795,0,1751324506,12751.026755729989,67.55385666000075,54368.09907240001 2025-06-30,23:01:48.000,181,11061596,-795,0,1751324507,12751.033492039998,67.49041448999924,54368.31567312001 2025-06-30,23:01:49.000,181,11061559,-795,0,1751324508,12750.892029529998,67.43402145000437,54368.14099512 2025-06-30,23:01:50.000,181,11061591,-795,0,1751324509,12750.939183699993,67.37762841000222,54368.28073752 2025-06-30,23:01:51.000,181,11061553,-795,0,1751324510,12750.912238459998,67.32828449999943,54368.413492800006 2025-06-30,23:01:52.000,181,11061604,-795,0,1751324511,12750.993074179998,67.26484232999792,54368.53227384001 2025-06-30,23:01:53.000,181,11061571,-795,0,1751324512,12750.986337869988,67.25779319999856,54368.28772464001 2025-06-30,23:01:54.000,181,11061544,-795,0,1751324513,12750.959392629993,67.23664581000048,54368.35060872 2025-06-30,23:01:55.000,181,11061560,-795,0,1751324514,12750.885293220002,67.18730189999769,54368.127020880005 2025-06-30,23:01:56.000,181,11061564,-795,0,1751324515,12750.912238459998,67.19435103000433,54368.38554432001 2025-06-30,23:01:57.000,181,11061575,-795,0,1751324516,12750.993074179998,67.23664581000048,54368.581183680006 2025-06-30,23:01:58.000,181,11061600,-795,0,1751324517,12751.020019419993,67.27894059000391,54368.54624808 2025-06-30,23:01:59.000,181,11061581,-795,0,1751324518,12750.986337869988,67.31418624000071,54368.4484284 2025-06-30,23:02:00.000,181,11061593,-795,0,1751324519,12751.161481929994,67.41287405999901,54368.59515792 2025-06-30,23:02:01.000,181,11061549,-795,0,1751324520,12751.262526579994,67.4974636199986,54368.5881708 2025-06-30,23:02:02.000,181,11061562,-795,0,1751324521,12751.383780159995,67.59615144000418,54368.53926096 2025-06-30,23:02:03.000,181,11061599,-795,0,1751324522,12751.45787957,67.68779013000312,54368.44144128 2025-06-30,23:02:04.000,181,11061572,-795,0,1751324523,12751.59934208,67.77942882000207,54368.3785572 2025-06-30,23:02:05.000,181,11061540,-795,0,1751324524,12751.747540899996,67.8569692500023,54368.60913216 2025-06-30,23:02:06.000,181,11061541,-795,0,1751324525,12751.929421269997,67.93450968000252,54368.69297760001 2025-06-30,23:02:07.000,181,11061579,-795,0,1751324526,12752.111301639998,67.99795185000403,54368.74188744001 2025-06-30,23:02:08.000,181,11061584,-795,0,1751324527,12752.320127249994,68.0190992400021,54368.7628488 2025-06-30,23:02:09.000,181,11061604,-795,0,1751324528,12752.461589759994,68.0543448899989,54368.67201624001 2025-06-30,23:02:10.000,181,11061591,-795,0,1751324529,12752.69736061,68.0543448899989,54368.62310640001 2025-06-30,23:02:11.000,181,11061561,-795,0,1751324530,12752.77146001999,68.03319750000082,54368.7628488 2025-06-30,23:02:12.000,181,11061579,-795,0,1751324531,12752.83882312,67.99090272000467,54368.679003360005 2025-06-30,23:02:13.000,181,11061569,-795,0,1751324532,12752.83208680999,67.89926402999845,54368.895604080004 2025-06-30,23:02:14.000,181,11061573,-795,0,1751324533,12752.845559429996,67.76533056000335,54368.87464272 2025-06-30,23:02:15.000,181,11061543,-795,0,1751324534,12752.71756954,67.6736918700044,54368.83970712001 2025-06-30,23:02:16.000,181,11061631,-795,0,1751324535,12752.784932639996,67.48336535999988,54369.05630784001 2025-06-30,23:02:17.000,181,11061568,-795,0,1751324536,12752.69736061,67.32828449999943,54369.09823056 2025-06-30,23:02:18.000,181,11061632,-795,0,1751324537,12752.562634409995,67.17320363999897,54368.92355256 2025-06-30,23:02:19.000,181,11061543,-795,0,1751324538,12752.367281419989,67.03927017000387,54368.66502912 2025-06-30,23:02:20.000,181,11061551,-795,0,1751324539,12752.246027839989,66.85599278999871,54368.74188744001 2025-06-30,23:02:21.000,181,11061561,-795,0,1751324540,12751.969839129997,66.66566628000146,54368.74188744001 2025-06-30,23:02:22.000,181,11061582,-795,0,1751324541,12751.767749829996,66.47533977000421,54369.03534648001 2025-06-30,23:02:23.000,181,11061537,-795,0,1751324542,12751.4780885,66.39779934000398,54369.02137224 2025-06-30,23:02:24.000,181,11061590,-795,0,1751324543,12751.28947181999,66.33435717000248,54369.00739800001 2025-06-30,23:02:25.000,181,11061624,-795,0,1751324544,12751.195163479999,66.33435717000248,54368.97944952 2025-06-30,23:02:26.000,181,11061564,-795,0,1751324545,12751.161481929994,66.2991115199984,54368.93752680001 2025-06-30,23:02:27.000,181,11061547,-795,0,1751324546,12751.040228349993,66.27796413000033,54368.727913200004 2025-06-30,23:02:28.000,181,11061578,-795,0,1751324547,12750.993074179998,66.23566935000417,54368.679003360005 2025-06-30,23:02:29.000,181,11061611,-795,0,1751324548,12750.932447389998,66.30616064999776,54368.5182996 2025-06-30,23:02:30.000,181,11061559,-795,0,1751324549,12751.033492039998,66.42599586000142,54368.82573288 2025-06-30,23:02:31.000,181,11061623,-795,0,1751324550,12751.161481929994,66.53173280999908,54368.916565440006 2025-06-30,23:02:32.000,181,11061621,-795,0,1751324551,12751.39725278,66.67271541000082,54369.00041088 2025-06-30,23:02:33.000,181,11061582,-795,0,1751324552,12751.61281469999,66.78550148999784,54369.084256320006 2025-06-30,23:02:34.000,181,11061589,-795,0,1751324553,12751.868794479997,66.85599278999871,54369.09823056 2025-06-30,23:02:35.000,181,11061543,-795,0,1751324554,12752.050674849997,66.92648408999958,54368.83272 2025-06-30,23:02:36.000,181,11061570,-795,0,1751324555,12752.340336179994,66.98992626000108,54368.81175864 2025-06-30,23:02:37.000,181,11061559,-795,0,1751324556,12752.542425479995,67.01812277999852,54368.7628488 2025-06-30,23:02:38.000,181,11061639,-795,0,1751324557,12752.7579874,67.04631930000323,54368.916565440006 2025-06-30,23:02:39.000,181,11061567,-795,0,1751324558,12752.892713599991,66.98287713000173,54368.9724624 2025-06-30,23:02:40.000,181,11061622,-795,0,1751324559,12753.121748140002,66.96172974000365,54369.17508888001 2025-06-30,23:02:41.000,181,11061585,-795,0,1751324560,12753.290155889998,66.89828757000214,54369.32181840001 2025-06-30,23:02:42.000,181,11061605,-795,0,1751324561,12753.364255299988,66.82779627000127,54369.34277976001 2025-06-30,23:02:43.000,181,11061561,-795,0,1751324562,12753.384464229988,66.77140322999912,54369.39168960001 2025-06-30,23:02:44.000,181,11061571,-795,0,1751324563,12753.317101129993,66.73615758000233,54369.09124344 2025-06-30,23:02:45.000,181,11061566,-795,0,1751324564,12753.283419580002,66.59517498000059,54369.12617904001 2025-06-30,23:02:46.000,181,11061562,-795,0,1751324565,12753.229529099997,66.51058542000101,54369.22399872001 2025-06-30,23:02:47.000,181,11061586,-795,0,1751324566,12753.115011829992,66.42599586000142,54369.55938048001 2025-06-30,23:02:48.000,181,11061590,-795,0,1751324567,12753.007230869996,66.3484554300012,54369.54540624 2025-06-30,23:02:49.000,181,11061569,-795,0,1751324568,12752.825350499996,66.24271848000353,54369.51047064001 2025-06-30,23:02:50.000,181,11061586,-795,0,1751324569,12752.77146001999,66.17222718000266,54369.61527744 2025-06-30,23:02:51.000,181,11061556,-795,0,1751324570,12752.71756954,66.08058849000372,54369.755019840006 2025-06-30,23:02:52.000,181,11061590,-795,0,1751324571,12752.643470129995,66.08058849000372,54369.50348352 2025-06-30,23:02:53.000,181,11061568,-795,0,1751324572,12752.56937071999,65.98894980000478,54369.48950928001 2025-06-30,23:02:54.000,181,11061583,-795,0,1751324573,12752.49527131,65.93255676000263,54369.44059944001 2025-06-30,23:02:55.000,181,11061575,-795,0,1751324574,12752.502007619994,65.8902619799992,54369.48950928001 2025-06-30,23:02:56.000,181,11061575,-795,0,1751324575,12752.5558981,65.7563285100041,54369.38470248 2025-06-30,23:02:57.000,181,11061562,-795,0,1751324576,12752.71083322999,65.77042677000281,54369.65021304 2025-06-30,23:02:58.000,181,11061622,-795,0,1751324577,12752.85903205,65.69993547000195,54369.755019840006 2025-06-30,23:02:59.000,181,11061536,-795,0,1751324578,12752.81861419,65.69288634000259,54369.54540624 2025-06-30,23:03:00.000,181,11061586,-795,0,1751324579,12753.020703490001,65.69993547000195,54369.587328960006 2025-06-30,23:03:01.000,181,11061563,-795,0,1751324580,12753.168902309997,65.67878808000387,54369.398676720004 2025-06-30,23:03:02.000,181,11061612,-795,0,1751324581,12753.384464229988,65.7069846000013,54369.44758656 2025-06-30,23:03:03.000,181,11061571,-795,0,1751324582,12753.519190429994,65.72813198999938,54369.60829032001 2025-06-30,23:03:04.000,181,11061582,-795,0,1751324583,12753.64718031999,65.73518111999874,54369.74803272001 2025-06-30,23:03:05.000,181,11061591,-795,0,1751324584,12753.81558807,65.7422302499981,54369.88777512 2025-06-30,23:03:06.000,181,11061559,-795,0,1751324585,12754.01094105999,65.7563285100041,54369.99956904 2025-06-30,23:03:07.000,181,11061547,-795,0,1751324586,12754.145667259996,65.76337764000345,54370.00655616 2025-06-30,23:03:08.000,181,11061643,-795,0,1751324587,12754.266920839997,65.83386894000432,54369.99956904 2025-06-30,23:03:09.000,181,11061618,-795,0,1751324588,12754.327547629997,65.82681980999769,54369.71309712 2025-06-30,23:03:10.000,181,11061565,-795,0,1751324589,12754.428592279997,65.84796720000304,54369.76200696 2025-06-30,23:03:11.000,181,11061575,-795,0,1751324590,12754.489219069997,65.88321284999984,54369.880788 2025-06-30,23:03:12.000,181,11061563,-795,0,1751324591,12754.590263719998,65.8902619799992,54370.10437584 2025-06-30,23:03:13.000,181,11061555,-795,0,1751324592,12754.698044679993,65.88321284999984,54370.355912160005 2025-06-30,23:03:14.000,181,11061601,-795,0,1751324593,12754.724989919989,65.92550763000327,54370.45373184 2025-06-30,23:03:15.000,181,11061562,-795,0,1751324594,12754.704780989989,65.94665502000134,54370.43277048 2025-06-30,23:03:16.000,181,11061548,-795,0,1751324595,12754.799089329994,65.97485153999878,54370.49565456001 2025-06-30,23:03:17.000,181,11061584,-795,0,1751324596,12754.879925049994,65.93255676000263,54370.62142272 2025-06-30,23:03:18.000,181,11061581,-795,0,1751324597,12754.92707921999,65.9537041500007,54370.45373184 2025-06-30,23:03:19.000,181,11061597,-795,0,1751324598,12754.9136066,65.91845850000391,54370.31398944 2025-06-30,23:03:20.000,181,11061586,-795,0,1751324599,12755.00791493999,65.96075328000006,54370.5096288 2025-06-30,23:03:21.000,181,11061607,-795,0,1751324600,12755.203267929995,65.86911459000112,54370.810074960005 2025-06-30,23:03:22.000,181,11061550,-795,0,1751324601,12755.27063102999,65.87616372000048,54370.86597192 2025-06-30,23:03:23.000,181,11061564,-795,0,1751324602,12755.3177852,65.84796720000304,54370.83802344 2025-06-30,23:03:24.000,181,11061581,-795,0,1751324603,12755.364939369996,65.83386894000432,54370.761165120006 2025-06-30,23:03:25.000,181,11061527,-795,0,1751324604,12755.486192949997,65.79862329000025,54370.810074960005 2025-06-30,23:03:26.000,181,11061558,-795,0,1751324605,12755.573764979992,65.80567241999961,54370.48866744 2025-06-30,23:03:27.000,181,11061563,-795,0,1751324606,12755.728700109998,65.73518111999874,54370.66334544001 2025-06-30,23:03:28.000,181,11061632,-795,0,1751324607,12755.856689999993,65.7069846000013,54370.78212648001 2025-06-30,23:03:29.000,181,11061560,-795,0,1751324608,12755.836481069993,65.67878808000387,54370.53757728001 2025-06-30,23:03:30.000,181,11061583,-795,0,1751324609,12756.052042989999,65.68583721000323,54370.94981736001 2025-06-30,23:03:31.000,181,11061536,-795,0,1751324610,12756.18676918999,65.62239504000172,54370.98475296 2025-06-30,23:03:32.000,181,11061530,-795,0,1751324611,12756.240659669995,65.66468981999788,54370.91488176 2025-06-30,23:03:33.000,181,11061584,-795,0,1751324612,12756.33496801,65.62944417000108,54370.97077872001 2025-06-30,23:03:34.000,181,11061575,-795,0,1751324613,12756.3955948,65.65764068999852,54370.9637916 2025-06-30,23:03:35.000,181,11061589,-795,0,1751324614,12756.402331109995,65.55895287000021,54370.73321664001 2025-06-30,23:03:36.000,181,11061567,-795,0,1751324615,12756.47643052,65.58714938999765,54370.76815224 2025-06-30,23:03:37.000,181,11061568,-795,0,1751324616,12756.570738859991,65.48141243999999,54370.94283024 2025-06-30,23:03:38.000,181,11061568,-795,0,1751324617,12756.510112069991,65.43911766000383,54371.21532792001 2025-06-30,23:03:39.000,181,11061601,-795,0,1751324618,12756.382122179995,65.3968228800004,54371.096546880006 2025-06-30,23:03:40.000,181,11061575,-795,0,1751324619,12756.382122179995,65.35452810000425,54371.22231504 2025-06-30,23:03:41.000,181,11061603,-795,0,1751324620,12756.281077529995,65.28403680000338,54371.278212 2025-06-30,23:03:42.000,181,11061560,-795,0,1751324621,12756.18676918999,65.22059463000187,54371.4179544 2025-06-30,23:03:43.000,181,11061609,-795,0,1751324622,12756.052042989999,65.24174201999995,54371.20834080001 2025-06-30,23:03:44.000,181,11061606,-795,0,1751324623,12755.903844169989,65.16420158999972,54371.15244384 2025-06-30,23:03:45.000,181,11061603,-795,0,1751324624,12755.789326899998,65.1148576800042,54371.11750824001 2025-06-30,23:03:46.000,181,11061546,-795,0,1751324625,12755.634391769992,65.13600507000228,54371.22930216 2025-06-30,23:03:47.000,181,11061564,-795,0,1751324626,12755.573764979992,65.0866611599995,54371.43891576 2025-06-30,23:03:48.000,181,11061574,-795,0,1751324627,12755.499665570002,65.1853489799978,54371.410967280004 2025-06-30,23:03:49.000,181,11061536,-795,0,1751324628,12755.331257819991,65.1853489799978,54371.20135368 2025-06-30,23:03:50.000,181,11061619,-795,0,1751324629,12755.311048889991,65.27698767000402,54371.23628928001 2025-06-30,23:03:51.000,181,11061602,-795,0,1751324630,12755.284103649996,65.37567549000232,54371.278212 2025-06-30,23:03:52.000,181,11061617,-795,0,1751324631,12755.378411990001,65.4955106999987,54371.13148248 2025-06-30,23:03:53.000,181,11061589,-795,0,1751324632,12755.445775089996,65.62944417000108,54371.11750824001 2025-06-30,23:03:54.000,181,11061590,-795,0,1751324633,12755.492929259992,65.7563285100041,54371.075585520004 2025-06-30,23:03:55.000,181,11061608,-795,0,1751324634,12755.560292360002,65.83386894000432,54371.1734052 2025-06-30,23:03:56.000,181,11061583,-795,0,1751324635,12755.721963800002,65.96075328000006,54371.13846960001 2025-06-30,23:03:57.000,181,11061573,-795,0,1751324636,12755.849953689998,66.04534283999965,54370.87295904001 2025-06-30,23:03:58.000,181,11061614,-795,0,1751324637,12756.018361439994,66.21452195999882,54371.00571432 2025-06-30,23:03:59.000,181,11061592,-795,0,1751324638,12756.21371443,66.2991115199984,54371.026675680005 2025-06-30,23:04:00.000,181,11061608,-795,0,1751324639,12756.43601266,66.35550456000055,54371.04763704001 2025-06-30,23:04:01.000,181,11061575,-795,0,1751324640,12756.725673989997,66.35550456000055,54370.99872720001 2025-06-30,23:04:02.000,181,11061602,-795,0,1751324641,12756.846927569997,66.4471432499995,54371.12449536 2025-06-30,23:04:03.000,181,11061535,-795,0,1751324642,12756.988390079998,66.47533977000421,54371.0336628 2025-06-30,23:04:04.000,181,11061613,-795,0,1751324643,12757.015335319993,66.46124150999822,54371.16641808001 2025-06-30,23:04:05.000,181,11061574,-795,0,1751324644,12757.075962109993,66.4471432499995,54371.22231504 2025-06-30,23:04:06.000,181,11061590,-795,0,1751324645,12757.116379969993,66.46124150999822,54371.25725064001 2025-06-30,23:04:07.000,181,11061583,-795,0,1751324646,12757.136588899994,66.46124150999822,54371.33410896001 2025-06-30,23:04:08.000,181,11061595,-795,0,1751324647,12757.150061519998,66.4118976000027,54371.46686424 2025-06-30,23:04:09.000,181,11061602,-795,0,1751324648,12757.116379969993,66.4118976000027,54371.15244384 2025-06-30,23:04:10.000,181,11061560,-795,0,1751324649,12757.042280559988,66.32730804000312,54371.22231504 2025-06-30,23:04:11.000,181,11061610,-795,0,1751324650,12757.055753179993,66.24976761000289,54371.29218624 2025-06-30,23:04:12.000,181,11061540,-795,0,1751324651,12756.974917459993,66.15107979000459,54371.52276120001 2025-06-30,23:04:13.000,181,11061583,-795,0,1751324652,12756.907554359997,66.08058849000372,54371.578658160004 2025-06-30,23:04:14.000,181,11061595,-795,0,1751324653,12756.846927569997,66.03829371000029,54371.5576968 2025-06-30,23:04:15.000,181,11061574,-795,0,1751324654,12756.678519820001,65.98894980000478,54371.4878256 2025-06-30,23:04:16.000,181,11061577,-795,0,1751324655,12756.617893030001,65.93960589000199,54371.599619520006 2025-06-30,23:04:17.000,181,11061617,-795,0,1751324656,12756.651574579992,65.91140937000455,54371.57167104001 2025-06-30,23:04:18.000,181,11061597,-795,0,1751324657,12756.523584689996,65.87616372000048,54371.38301880001 2025-06-30,23:04:19.000,181,11061596,-795,0,1751324658,12756.422540039996,65.83386894000432,54371.21532792001 2025-06-30,23:04:20.000,181,11061591,-795,0,1751324659,12756.37538587,65.84796720000304,54371.29218624 2025-06-30,23:04:21.000,181,11061579,-795,0,1751324660,12756.28781383999,65.79157416000089,54371.45289000001 2025-06-30,23:04:22.000,181,11061583,-795,0,1751324661,12756.26760490999,65.77042677000281,54371.57167104001 2025-06-30,23:04:23.000,181,11061614,-795,0,1751324662,12756.17329657,65.84091807000368,54371.578658160004 2025-06-30,23:04:24.000,181,11061583,-795,0,1751324663,12756.119406089994,65.78452503000153,54371.45289000001 2025-06-30,23:04:25.000,181,11061551,-795,0,1751324664,12756.08572453999,65.84091807000368,54371.40398016001 2025-06-30,23:04:26.000,181,11061572,-795,0,1751324665,12756.119406089994,65.86911459000112,54371.25725064001 2025-06-30,23:04:27.000,181,11061554,-795,0,1751324666,12756.119406089994,65.96075328000006,54371.23628928001 2025-06-30,23:04:28.000,181,11061535,-795,0,1751324667,12756.15308764,66.02419545000157,54371.20834080001 2025-06-30,23:04:29.000,181,11061595,-795,0,1751324668,12756.052042989999,66.05944109999837,54371.194366560005 2025-06-30,23:04:30.000,181,11061577,-795,0,1751324669,12756.15308764,66.10878501000116,54371.30616048001 2025-06-30,23:04:31.000,181,11061590,-795,0,1751324670,12756.20697811999,66.17927631000202,54371.29917336 2025-06-30,23:04:32.000,181,11061567,-795,0,1751324671,12756.31475908,66.2004237000001,54371.40398016001 2025-06-30,23:04:33.000,181,11061585,-795,0,1751324672,12756.42927634999,66.28501325999969,54371.50878696 2025-06-30,23:04:34.000,181,11061605,-795,0,1751324673,12756.40906741999,66.35550456000055,54371.45289000001 2025-06-30,23:04:35.000,181,11061570,-795,0,1751324674,12756.462957899996,66.4118976000027,54371.1734052 2025-06-30,23:04:36.000,181,11061552,-795,0,1751324675,12756.543793619996,66.47533977000421,54371.264237760006 2025-06-30,23:04:37.000,181,11061609,-795,0,1751324676,12756.631365649991,66.5458310699978,54371.278212 2025-06-30,23:04:38.000,181,11061603,-795,0,1751324677,12756.665047199996,66.52468367999973,54371.529748320005 2025-06-30,23:04:39.000,181,11061611,-795,0,1751324678,12756.617893030001,66.58107672000187,54371.35507032001 2025-06-30,23:04:40.000,181,11061623,-795,0,1751324679,12756.752619229992,66.57402759000252,54371.51577408 2025-06-30,23:04:41.000,181,11061613,-795,0,1751324680,12756.840191260002,66.62337149999803,54371.70442632 2025-06-30,23:04:42.000,181,11061600,-795,0,1751324681,12756.833454949992,66.64451889000338,54371.77429752 2025-06-30,23:04:43.000,181,11061551,-795,0,1751324682,12756.833454949992,66.70796106000489,54371.51577408 2025-06-30,23:04:44.000,181,11061617,-795,0,1751324683,12756.759355540002,66.73615758000233,54371.45289000001 2025-06-30,23:04:45.000,181,11061529,-795,0,1751324684,12756.766091849997,66.74320671000169,54371.52276120001 2025-06-30,23:04:46.000,181,11061584,-795,0,1751324685,12756.766091849997,66.74320671000169,54371.76032328001 2025-06-30,23:04:47.000,181,11061587,-795,0,1751324686,12756.739146610002,66.76435409999976,54371.75333616 2025-06-30,23:04:48.000,181,11061577,-795,0,1751324687,12756.705465059997,66.74320671000169,54371.66949072001 2025-06-30,23:04:50.000,181,11061556,-795,0,1751324689,12756.793037089992,66.71501019000425,54371.73936192001 2025-06-30,23:04:51.000,181,11061546,-795,0,1751324690,12756.813246019992,66.73615758000233,54371.78827176001 2025-06-30,23:04:52.000,181,11061599,-795,0,1751324691,12756.779564470002,66.6586171500021,54371.64154224001 2025-06-30,23:04:53.000,181,11061621,-795,0,1751324692,12756.712201369992,66.6938627999989,54371.58564528 2025-06-30,23:04:54.000,181,11061599,-795,0,1751324693,12756.631365649991,66.67271541000082,54371.53673544 2025-06-30,23:04:55.000,181,11061605,-795,0,1751324694,12756.604420409996,66.6938627999989,54371.78128464 2025-06-30,23:04:56.000,181,11061567,-795,0,1751324695,12756.712201369992,66.67271541000082,54371.84416872 2025-06-30,23:04:57.000,181,11061613,-795,0,1751324696,12756.813246019992,66.64451889000338,54371.83718160001 2025-06-30,23:04:58.000,181,11061538,-795,0,1751324697,12756.894081739993,66.70796106000489,54371.75333616 2025-06-30,23:04:59.000,181,11061548,-795,0,1751324698,12756.995126389993,66.89123844000278,54371.68346496 2025-06-30,23:05:00.000,181,11061615,-795,0,1751324699,12757.123116279989,67.1027123399981,54371.43891576 2025-06-30,23:05:01.000,181,11061579,-795,0,1751324700,12757.075962109993,67.20140016000369,54371.47385136001 2025-06-30,23:05:02.000,181,11061579,-795,0,1751324701,12757.069225799998,67.18025276999833,54371.59263240001 2025-06-30,23:05:03.000,181,11061603,-795,0,1751324702,12757.089434729998,67.12385973000346,54371.87910432001 2025-06-30,23:05:04.000,181,11061598,-795,0,1751324703,12757.163534139989,67.13795799000218,54372.06775656 2025-06-30,23:05:05.000,181,11061565,-795,0,1751324704,12757.224160929989,67.08861407999939,54372.08871792 2025-06-30,23:05:06.000,181,11061543,-795,0,1751324705,12757.33194189,67.06041756000195,54372.06775656 2025-06-30,23:05:07.000,181,11061528,-795,0,1751324706,12757.40604129999,67.01107364999916,54372.06775656 2025-06-30,23:05:08.000,181,11061543,-795,0,1751324707,12757.55424012,66.9405823499983,54371.935001280006 2025-06-30,23:05:09.000,181,11061594,-795,0,1751324708,12757.621603219995,66.88418931000342,54372.01884672 2025-06-30,23:05:10.000,181,11061606,-795,0,1751324709,12757.729384179991,66.82074714000191,54371.90006568 2025-06-30,23:05:11.000,181,11061570,-795,0,1751324710,12757.742856799996,66.73615758000233,54372.01884672 2025-06-30,23:05:12.000,181,11061573,-795,0,1751324711,12757.850637759992,66.59517498000059,54372.24243456001 2025-06-30,23:05:13.000,181,11061568,-795,0,1751324712,12757.971891339992,66.51763455000037,54372.33326712 2025-06-30,23:05:14.000,181,11061573,-795,0,1751324713,12758.099881230002,66.4118976000027,54372.43108680001 2025-06-30,23:05:15.000,181,11061550,-795,0,1751324714,12758.167244329998,66.39075021000463,54372.417112560004 2025-06-30,23:05:16.000,181,11061564,-795,0,1751324715,12758.248080049998,66.3484554300012,54372.319292880005 2025-06-30,23:05:17.000,181,11061489,-795,0,1751324716,12758.376069939994,66.3484554300012,54372.151602000005 2025-06-30,23:05:18.000,181,11061575,-795,0,1751324717,12758.490587209999,66.34140630000184,54372.200511840005 2025-06-30,23:05:19.000,181,11061561,-795,0,1751324718,12758.60510447999,66.24976761000289,54372.1865376 2025-06-30,23:05:20.000,181,11061625,-795,0,1751324719,12758.60510447999,66.10878501000116,54372.31230576001 2025-06-30,23:05:21.000,181,11061555,-795,0,1751324720,12758.54447768999,66.1017358800018,54372.37518984 2025-06-30,23:05:22.000,181,11061608,-795,0,1751324721,12758.62531340999,66.20747282999946,54372.486983760005 2025-06-30,23:05:23.000,181,11061539,-795,0,1751324722,12758.65225865,66.30616064999776,54372.55685496001 2025-06-30,23:05:24.000,181,11061614,-795,0,1751324723,12758.73309437,66.2991115199984,54372.52191936 2025-06-30,23:05:25.000,181,11061607,-795,0,1751324724,12758.82740270999,66.39779934000398,54372.368202720005 2025-06-30,23:05:26.000,181,11061571,-795,0,1751324725,12758.9553926,66.39075021000463,54372.28435728 2025-06-30,23:05:27.000,181,11061602,-795,0,1751324726,12759.076646180001,66.46829064000485,54372.47300952 2025-06-30,23:05:28.000,181,11061621,-795,0,1751324727,12759.218108690002,66.49648716000229,54372.584803440004 2025-06-30,23:05:29.000,181,11061528,-795,0,1751324728,12759.278735480002,66.51058542000101,54372.80839128 2025-06-30,23:05:30.000,181,11061567,-795,0,1751324729,12759.319153340002,66.52468367999973,54372.66166176 2025-06-30,23:05:31.000,181,11061543,-795,0,1751324730,12759.399989060003,66.53173280999908,54372.7105716 2025-06-30,23:05:32.000,181,11061529,-795,0,1751324731,12759.501033709988,66.59517498000059,54372.81537840001 2025-06-30,23:05:33.000,181,11061543,-795,0,1751324732,12759.676177769994,66.60927323999931,54372.80140416 2025-06-30,23:05:34.000,181,11061556,-795,0,1751324733,12759.80416765999,66.68681366999954,54372.59179056 2025-06-30,23:05:35.000,181,11061585,-795,0,1751324734,12759.90521230999,66.7573049700004,54372.61973904 2025-06-30,23:05:36.000,181,11061531,-795,0,1751324735,12760.13424685,66.8066488800032,54372.69659736001 2025-06-30,23:05:37.000,181,11061543,-795,0,1751324736,12760.295918290001,66.82074714000191,54373.108837440006 2025-06-30,23:05:38.000,181,11061577,-795,0,1751324737,12760.484534969997,66.88418931000342,54373.052940479996 2025-06-30,23:05:39.000,181,11061542,-795,0,1751324738,12760.625997479998,66.9405823499983,54373.05992760001 2025-06-30,23:05:40.000,181,11061571,-795,0,1751324739,12760.767459989998,66.98287713000173,54372.9551208 2025-06-30,23:05:41.000,181,11061570,-795,0,1751324740,12760.96954929,66.99697539000044,54373.11582456 2025-06-30,23:05:42.000,181,11061535,-795,0,1751324741,12761.198583829995,67.07451582000067,54372.84332688001 2025-06-30,23:05:43.000,181,11061581,-795,0,1751324742,12761.366991579991,67.12385973000346,54373.038966240005 2025-06-30,23:05:44.000,181,11061554,-795,0,1751324743,12761.589289809992,67.12385973000346,54373.1647344 2025-06-30,23:05:45.000,181,11061594,-795,0,1751324744,12761.717279700002,67.17320363999897,54373.35338664 2025-06-30,23:05:46.000,181,11061557,-795,0,1751324745,12761.872214829993,67.20844929000305,54373.46518056001 2025-06-30,23:05:47.000,181,11061532,-795,0,1751324746,12762.006941029998,67.2507440699992,54373.58396160001 2025-06-30,23:05:48.000,181,11061577,-795,0,1751324747,12762.18208508999,67.23664581000048,54373.611910080006 2025-06-30,23:05:49.000,181,11061586,-795,0,1751324748,12762.24944819,67.29303885000263,54373.63985856 2025-06-30,23:05:50.000,181,11061623,-795,0,1751324749,12762.28986605,67.33533362999879,54373.6887684 2025-06-30,23:05:51.000,181,11061591,-795,0,1751324750,12762.417855939995,67.34943189000478,54373.40229648 2025-06-30,23:05:52.000,181,11061583,-795,0,1751324751,12762.539109519996,67.37057928000286,54373.51409040001 2025-06-30,23:05:53.000,181,11061563,-795,0,1751324752,12762.606472619991,67.35648102000414,54373.58396160001 2025-06-30,23:05:54.000,181,11061560,-795,0,1751324753,12762.754671440001,67.3635301500035,54374.01716304001 2025-06-30,23:05:55.000,181,11061513,-795,0,1751324754,12762.835507160002,67.34943189000478,54374.06607288001 2025-06-30,23:05:56.000,181,11061607,-795,0,1751324755,12762.950024429992,67.37057928000286,54374.01017592 2025-06-30,23:05:57.000,181,11061578,-795,0,1751324756,12762.983705979997,67.37762841000222,54374.01017592 2025-06-30,23:05:58.000,181,11061628,-795,0,1751324757,12763.138641109988,67.32123537000007,54373.975240320004 2025-06-30,23:05:59.000,181,11061589,-795,0,1751324758,12763.226213139998,67.3635301500035,54374.01716304001 2025-06-30,23:06:00.000,181,11061557,-795,0,1751324759,12763.32052147999,67.3635301500035,54373.83549792 2025-06-30,23:06:01.000,181,11061560,-795,0,1751324760,12763.54281970999,67.32123537000007,54373.996201680005 2025-06-30,23:06:02.000,181,11061588,-795,0,1751324761,12763.70449114999,67.32123537000007,54374.12196984 2025-06-30,23:06:03.000,181,11061536,-795,0,1751324762,12763.81227211,67.30008798000199,54374.41542888 2025-06-30,23:06:04.000,181,11061586,-795,0,1751324763,12763.940261999996,67.31418624000071,54374.32459632001 2025-06-30,23:06:05.000,181,11061596,-795,0,1751324764,12764.061515579997,67.32123537000007,54374.28966072 2025-06-30,23:06:06.000,181,11061575,-795,0,1751324765,12764.250132259993,67.32828449999943,54374.39446752 2025-06-30,23:06:07.000,181,11061521,-795,0,1751324766,12764.405067389998,67.33533362999879,54374.60408112 2025-06-30,23:06:08.000,181,11061583,-795,0,1751324767,12764.586947759999,67.34238275999815,54374.39446752 2025-06-30,23:06:09.000,181,11061585,-795,0,1751324768,12764.70146502999,67.3635301500035,54374.47132584001 2025-06-30,23:06:10.000,181,11061560,-795,0,1751324769,12764.78903706,67.3635301500035,54374.478312960004 2025-06-30,23:06:11.000,181,11061548,-795,0,1751324770,12764.92376325999,67.31418624000071,54374.70888792001 2025-06-30,23:06:12.000,181,11061580,-795,0,1751324771,12765.03154422,67.34238275999815,54374.883565920005 2025-06-30,23:06:13.000,181,11061605,-795,0,1751324772,12765.119116249996,67.35648102000414,54374.96042424 2025-06-30,23:06:14.000,181,11061514,-795,0,1751324773,12765.193215660001,67.34943189000478,54375.0163212 2025-06-30,23:06:15.000,181,11061576,-795,0,1751324774,12765.179743039997,67.3635301500035,54375.0163212 2025-06-30,23:06:16.000,181,11061596,-755,0,1751324775,12765.247106139992,67.45516884000244,54375.09317952001 2025-06-30,23:06:17.000,181,11061564,-795,0,1751324776,12765.361623409997,67.48336535999988,54375.03029544 2025-06-30,23:06:18.000,181,11061556,-795,0,1751324777,12765.361623409997,67.50451274999796,54374.953437120006 2025-06-30,23:06:19.000,181,11061514,-795,0,1751324778,12765.422250199998,67.4974636199986,54375.0861924 2025-06-30,23:06:20.000,181,11061561,-795,0,1751324779,12765.341414479997,67.50451274999796,54375.20497344 2025-06-30,23:06:21.000,181,11061537,-795,0,1751324780,12765.375096030002,67.49041448999924,54375.316767360004 2025-06-30,23:06:22.000,181,11061567,-795,0,1751324781,12765.314469240002,67.48336535999988,54375.35869008001 2025-06-30,23:06:23.000,181,11061584,-795,0,1751324782,12765.314469240002,67.51156188000459,54375.49144536 2025-06-30,23:06:24.000,181,11061558,-795,0,1751324783,12765.354887100002,67.47631623000052,54375.673110480006 2025-06-30,23:06:25.000,181,11061585,-795,0,1751324784,12765.341414479997,67.4622179700018,54375.61721352001 2025-06-30,23:06:26.000,181,11061536,-795,0,1751324785,12765.307732929992,67.47631623000052,54375.554329440005 2025-06-30,23:06:27.000,181,11061564,-795,0,1751324786,12765.132588870001,67.43402145000437,54375.54734232001 2025-06-30,23:06:28.000,181,11061528,-795,0,1751324787,12765.119116249996,67.37762841000222,54375.75695592 2025-06-30,23:06:29.000,181,11061594,-795,0,1751324788,12765.05175315,67.34943189000478,54375.8547756 2025-06-30,23:06:30.000,181,11061609,-795,0,1751324789,12764.88334539999,67.37762841000222,54375.77791728 2025-06-30,23:06:31.000,181,11061576,-795,0,1751324790,12764.76882813,67.34943189000478,54375.819840000004 2025-06-30,23:06:32.000,181,11061558,-795,0,1751324791,12764.76209181999,67.37762841000222,54375.83381424001 2025-06-30,23:06:33.000,181,11061596,-795,0,1751324792,12764.80250967999,67.37762841000222,54375.819840000004 2025-06-30,23:06:34.000,181,11061572,-795,0,1751324793,12764.70820134,67.39172667000093,54375.6800976 2025-06-30,23:06:35.000,181,11061561,-795,0,1751324794,12764.62736562,67.44107058000372,54375.74298168001 2025-06-30,23:06:36.000,181,11061626,-795,0,1751324795,12764.573475139994,67.47631623000052,54375.63118776 2025-06-30,23:06:37.000,181,11061599,-795,0,1751324796,12764.506112039999,67.48336535999988,54375.82682712 2025-06-30,23:06:38.000,181,11061637,-795,0,1751324797,12764.472430489994,67.44811971000308,54375.840801360006 2025-06-30,23:06:39.000,181,11061566,-795,0,1751324798,12764.445485249998,67.4974636199986,54375.889711200005 2025-06-30,23:06:40.000,181,11061615,-795,0,1751324799,12764.418540009989,67.5609057900001,54375.8547756 2025-06-30,23:06:41.000,181,11061582,-795,0,1751324800,12764.391594769993,67.50451274999796,54375.87573696 2025-06-30,23:06:42.000,181,11061578,-795,0,1751324801,12764.398331079989,67.57500404999882,54375.7499688 2025-06-30,23:06:43.000,181,11061506,-795,0,1751324802,12764.317495359988,67.6102497000029,54375.6800976 2025-06-30,23:06:44.000,181,11061607,-795,0,1751324803,12764.256868570003,67.65959360999841,54375.603239280004 2025-06-30,23:06:45.000,181,11061588,-795,0,1751324804,12764.128878679992,67.63844622000033,54375.73599456 2025-06-30,23:06:46.000,181,11061590,-795,0,1751324805,12764.027834029992,67.66664273999777,54375.72900744 2025-06-30,23:06:47.000,181,11061584,-795,0,1751324806,12763.973943550001,67.65254447999905,54375.83381424001 2025-06-30,23:06:48.000,181,11061600,-795,0,1751324807,12763.893107830001,67.72303577999992,54375.86176272001 2025-06-30,23:06:49.000,181,11061616,-795,0,1751324808,12763.73143639,67.73713403999864,54375.81285288001 2025-06-30,23:06:50.000,181,11061587,-795,0,1751324809,12763.556292329995,67.72303577999992,54375.5403552 2025-06-30,23:06:51.000,181,11061585,-795,0,1751324810,12763.455247679994,67.7089375200012,54375.46349688 2025-06-30,23:06:52.000,181,11061610,-795,0,1751324811,12763.347466719999,67.7089375200012,54375.40759992001 2025-06-30,23:06:53.000,181,11061601,-795,0,1751324812,12763.206004209998,67.69483926000248,54375.456509760006 2025-06-30,23:06:54.000,181,11061599,-795,0,1751324813,12763.131904799993,67.75828143000399,54375.69407184001 2025-06-30,23:06:55.000,181,11061566,-795,0,1751324814,12762.990442289993,67.75123230000463,54375.70804608 2025-06-30,23:06:56.000,181,11061594,-795,0,1751324815,12762.855716090002,67.79352708000079,54375.58227792 2025-06-30,23:06:57.000,181,11061619,-795,0,1751324816,12762.727726199992,67.77942882000207,54375.470484 2025-06-30,23:06:58.000,181,11061584,-795,0,1751324817,12762.734462510001,67.81467446999886,54375.58926504 2025-06-30,23:06:59.000,181,11061534,-795,0,1751324818,12762.700780959996,67.8569692500023,54375.295806 2025-06-30,23:07:00.000,181,11061519,-795,0,1751324819,12762.51216428,67.8569692500023,54375.04426968001 2025-06-30,23:07:01.000,181,11061534,-795,0,1751324820,12762.458273799995,67.84287099000358,54374.953437120006 2025-06-30,23:07:02.000,181,11061571,-795,0,1751324821,12762.44480117999,67.90631315999781,54375.24689616 2025-06-30,23:07:03.000,181,11061582,-795,0,1751324822,12762.42459224999,67.87811664000037,54375.37965144001 2025-06-30,23:07:04.000,181,11061637,-795,0,1751324823,12762.41111963,67.89926402999845,54375.37266432 2025-06-30,23:07:05.000,181,11061562,-795,0,1751324824,12762.337020219995,67.88516576999973,54375.25388328 2025-06-30,23:07:06.000,181,11061590,-795,0,1751324825,12762.316811289995,67.89926402999845,54375.18401208 2025-06-30,23:07:07.000,181,11061569,-795,0,1751324826,12762.28986605,67.90631315999781,54375.18401208 2025-06-30,23:07:08.000,181,11061586,-795,0,1751324827,12762.26292080999,67.96270619999996,54374.932475760004 2025-06-30,23:07:09.000,181,11061581,-795,0,1751324828,12762.20903033,67.93450968000252,54374.90452728001 2025-06-30,23:07:10.000,181,11061573,-795,0,1751324829,12762.114721989994,67.9556570700006,54374.764784880004 2025-06-30,23:07:11.000,181,11061591,-795,0,1751324830,12762.12145829999,67.93450968000252,54374.89055304 2025-06-30,23:07:12.000,181,11061622,-795,0,1751324831,12762.074304129994,67.93450968000252,54375.002346960006 2025-06-30,23:07:13.000,181,11061561,-795,0,1751324832,12762.054095199994,67.91336229000444,54375.002346960006 2025-06-30,23:07:14.000,181,11061576,-795,0,1751324833,12762.000204719989,67.93450968000252,54375.04426968001 2025-06-30,23:07:15.000,181,11061588,-795,0,1751324834,12761.919368999988,67.86401838000165,54374.99535984001 2025-06-30,23:07:16.000,181,11061572,-795,0,1751324835,12761.771170179993,67.87811664000037,54374.5621584 2025-06-30,23:07:17.000,181,11061637,-795,0,1751324836,12761.724016009997,67.83582186000422,54374.5272228 2025-06-30,23:07:18.000,181,11061588,-795,0,1751324837,12761.690334459992,67.84992012000293,54374.56914552001 2025-06-30,23:07:19.000,181,11061584,-795,0,1751324838,12761.602762429997,67.84287099000358,54374.82068184 2025-06-30,23:07:20.000,181,11061603,-795,0,1751324839,12761.488245159991,67.89926402999845,54374.72286216 2025-06-30,23:07:21.000,181,11061604,-795,0,1751324840,12761.420882059996,67.89926402999845,54374.74382352 2025-06-30,23:07:22.000,181,11061564,-795,0,1751324841,12761.39393682,67.93450968000252,54374.84863032 2025-06-30,23:07:23.000,181,11061550,-795,0,1751324842,12761.319837409996,67.92746055000316,54374.72286216 2025-06-30,23:07:24.000,181,11061573,-795,0,1751324843,12761.198583829995,67.9556570700006,54374.5621584 2025-06-30,23:07:25.000,181,11061601,-795,0,1751324844,12761.12448441999,67.9204114200038,54374.32459632001 2025-06-30,23:07:26.000,181,11061617,-795,0,1751324845,12761.036912389995,67.9556570700006,54374.30363496001 2025-06-30,23:07:27.000,181,11061615,-795,0,1751324846,12760.96281297999,67.93450968000252,54374.429403120004 2025-06-30,23:07:28.000,181,11061612,-795,0,1751324847,12760.895449879994,67.92746055000316,54374.60408112 2025-06-30,23:07:29.000,181,11061589,-795,0,1751324848,12760.780932609989,67.94860794000124,54374.48530008 2025-06-30,23:07:30.000,181,11061585,-795,0,1751324849,12760.659679029988,67.93450968000252,54374.41542888 2025-06-30,23:07:31.000,181,11061584,-795,0,1751324850,12760.565370689998,67.98385358999803,54374.429403120004 2025-06-30,23:07:32.000,181,11061582,-795,0,1751324851,12760.450853419992,67.98385358999803,54374.40844176 2025-06-30,23:07:33.000,181,11061587,-795,0,1751324852,12760.343072459997,68.04024663000018,54373.98222744 2025-06-30,23:07:34.000,181,11061592,-795,0,1751324853,12760.255500430001,68.04024663000018,54373.96825320001 2025-06-30,23:07:35.000,181,11061599,-795,0,1751324854,12760.161192089996,68.06139401999826,54373.90536912 2025-06-30,23:07:36.000,181,11061569,-795,0,1751324855,12760.01299327,68.07549228000426,54373.95427896 2025-06-30,23:07:37.000,181,11061588,-795,0,1751324856,12759.959102789995,68.04024663000018,54374.05209864 2025-06-30,23:07:38.000,181,11061587,-795,0,1751324857,12759.89173969,68.11778706000041,54374.05908576 2025-06-30,23:07:39.000,181,11061567,-795,0,1751324858,12759.878267069995,68.12483618999977,54374.03812440001 2025-06-30,23:07:40.000,181,11061581,-795,0,1751324859,12759.72333193999,68.19532749000064,54373.84248504 2025-06-30,23:07:41.000,181,11061567,-795,0,1751324860,12759.730068249999,68.22352400999807,54373.77261384001 2025-06-30,23:07:42.000,181,11061608,-795,0,1751324861,12759.68291407999,68.27991705000022,54373.52806464 2025-06-30,23:07:43.000,181,11061573,-795,0,1751324862,12759.629023599999,68.34335922000173,54373.56998736 2025-06-30,23:07:44.000,181,11061621,-795,0,1751324863,12759.615550979994,68.37860486999853,54373.58396160001 2025-06-30,23:07:45.000,181,11061597,-795,0,1751324864,12759.649232529999,68.35040835000109,54373.73069112001 2025-06-30,23:07:46.000,181,11061571,-795,0,1751324865,12759.642496219989,68.38565399999788,54373.68178128001 2025-06-30,23:07:47.000,181,11061575,-795,0,1751324866,12759.696386699994,68.32926096000301,54373.68178128001 2025-06-30,23:07:48.000,181,11061632,-795,0,1751324867,12759.70312300999,68.37155573999917,54373.56300024001 2025-06-30,23:07:49.000,181,11061585,-795,0,1751324868,12759.84458551999,68.35040835000109,54373.590948720004 2025-06-30,23:07:50.000,181,11061581,-795,0,1751324869,12759.837849209995,68.30811356999766,54373.24857984001 2025-06-30,23:07:51.000,181,11061600,-795,0,1751324870,12759.8311129,68.23762227000407,54373.19268288 2025-06-30,23:07:52.000,181,11061630,-675,0,1751324871,12759.89173969,68.22352400999807,54373.29050256 2025-06-30,23:07:53.000,181,11061606,-795,0,1751324872,12759.94563016999,68.18122923000192,54373.660819920005 2025-06-30,23:07:54.000,181,11061608,-795,0,1751324873,12759.979311719995,68.1671309700032,54373.73767824 2025-06-30,23:07:55.000,181,11061604,-795,0,1751324874,12759.999520649995,68.15303271000448,54373.73069112001 2025-06-30,23:07:56.000,181,11061597,-795,0,1751324875,12760.05341113,68.12483618999977,54373.70274264001 2025-06-30,23:07:57.000,181,11061606,-795,0,1751324876,12760.08709267999,68.06139401999826,54373.60492296001 2025-06-30,23:07:58.000,181,11061579,-795,0,1751324877,12760.161192089996,67.99795185000403,54373.47216768 2025-06-30,23:07:59.000,181,11061570,-795,0,1751324878,12760.336336150001,67.94155881000188,54373.52107752 2025-06-30,23:08:00.000,181,11061625,-795,0,1751324879,12760.322863529997,67.89221489999909,54373.45120632 2025-06-30,23:08:01.000,181,11061585,-795,0,1751324880,12760.417171870002,67.83582186000422,54373.43024496 2025-06-30,23:08:02.000,181,11061602,-795,0,1751324881,12760.396962940002,67.78647795000143,54373.45120632 2025-06-30,23:08:03.000,181,11061549,-795,0,1751324882,12760.403699249997,67.73008490999928,54373.63985856 2025-06-30,23:08:04.000,181,11061586,-795,0,1751324883,12760.349808769992,67.72303577999992,54373.64684568 2025-06-30,23:08:05.000,181,11061605,-795,0,1751324884,12760.349808769992,67.65959360999841,54373.51409040001 2025-06-30,23:08:06.000,181,11061566,-795,0,1751324885,12760.316127220001,67.65959360999841,54373.549026 2025-06-30,23:08:07.000,181,11061593,-795,0,1751324886,12760.396962940002,67.70188839000184,54373.39530936001 2025-06-30,23:08:08.000,181,11061567,-795,0,1751324887,12760.477798660002,67.6736918700044,54373.41627072001 2025-06-30,23:08:09.000,181,11061579,-795,0,1751324888,12760.545161759997,67.63844622000033,54373.374348000005 2025-06-30,23:08:10.000,181,11061554,-795,0,1751324889,12760.605788549998,67.56795491999947,54373.52806464 2025-06-30,23:08:11.000,181,11061559,-795,0,1751324890,12760.753987369993,67.54680753000139,54373.59793584 2025-06-30,23:08:12.000,181,11061543,-795,0,1751324891,12760.841559399989,67.50451274999796,54373.57697448 2025-06-30,23:08:13.000,181,11061575,-795,0,1751324892,12760.96954929,67.35648102000414,54373.660819920005 2025-06-30,23:08:14.000,181,11061595,-795,0,1751324893,12761.097539179995,67.30713711000135,54373.590948720004 2025-06-30,23:08:15.000,181,11061572,-795,0,1751324894,12761.17163859,67.39172667000093,54373.31146392 2025-06-30,23:08:16.000,181,11061566,-795,0,1751324895,12761.3131011,67.50451274999796,54373.35338664 2025-06-30,23:08:17.000,181,11061554,-795,0,1751324896,12761.360255269996,67.65254447999905,54373.47216768 2025-06-30,23:08:18.000,181,11061555,-795,0,1751324897,12761.25247431,67.744183169998,54373.57697448 2025-06-30,23:08:19.000,181,11061474,-795,0,1751324898,12761.15142966,67.73713403999864,54373.68178128001 2025-06-30,23:08:20.000,181,11061579,-795,0,1751324899,12761.04364869999,67.75828143000399,54373.542038880005 2025-06-30,23:08:21.000,181,11061538,-795,0,1751324900,12761.08406655999,67.73008490999928,54373.50011616 2025-06-30,23:08:22.000,181,11061572,-795,0,1751324901,12761.15142966,67.73008490999928,54373.75165248001 2025-06-30,23:08:23.000,181,11061584,-795,0,1751324902,12761.259210619995,67.73713403999864,54373.83549792 2025-06-30,23:08:24.000,181,11061550,-795,0,1751324903,12761.3131011,67.76533056000335,54373.6887684 2025-06-30,23:08:25.000,181,11061621,-795,0,1751324904,12761.366991579991,67.80057621000014,54373.63985856 2025-06-30,23:08:26.000,181,11061577,-795,0,1751324905,12761.30636478999,67.77237969000271,54373.56998736 2025-06-30,23:08:27.000,181,11061560,-795,0,1751324906,12761.32657371999,67.72303577999992,54373.9333176 2025-06-30,23:08:28.000,181,11061596,-795,0,1751324907,12761.319837409996,67.68779013000312,54373.80056232001 2025-06-30,23:08:29.000,181,11061590,-795,0,1751324908,12761.32657371999,67.65254447999905,54373.7935752 2025-06-30,23:08:30.000,181,11061557,-795,0,1751324909,12761.24573799999,67.65254447999905,54373.70274264001 2025-06-30,23:08:31.000,181,11061565,-795,0,1751324910,12761.28615585999,67.63139709000097,54373.71671688 2025-06-30,23:08:32.000,181,11061572,-795,0,1751324911,12761.41414575,67.63139709000097,54373.542038880005 2025-06-30,23:08:33.000,181,11061629,-795,0,1751324912,12761.548871949992,67.63844622000033,54373.59793584 2025-06-30,23:08:34.000,181,11061549,-795,0,1751324913,12761.542135639997,67.64549534999969,54373.66780704 2025-06-30,23:08:35.000,181,11061493,-795,0,1751324914,12761.582553499997,67.63139709000097,54373.80056232001 2025-06-30,23:08:36.000,181,11061585,-795,0,1751324915,12761.616235050002,67.63139709000097,54373.77261384001 2025-06-30,23:08:37.000,181,11061522,-795,0,1751324916,12761.663389219997,67.64549534999969,54373.758639600004 2025-06-30,23:08:38.000,181,11061564,-795,0,1751324917,12761.784642799998,67.61729883000226,54373.807549440004 2025-06-30,23:08:39.000,181,11061593,-795,0,1751324918,12761.872214829993,67.56795491999947,54373.81453656 2025-06-30,23:08:40.000,181,11061608,-795,0,1751324919,12761.946314239998,67.53975840000203,54373.62588432 2025-06-30,23:08:41.000,181,11061616,-795,0,1751324920,12762.047358889999,67.48336535999988,54373.45819344 2025-06-30,23:08:42.000,181,11061592,-795,0,1751324921,12762.128194609999,67.44107058000372,54373.493129040005 2025-06-30,23:08:43.000,181,11061511,-795,0,1751324922,12762.256184499995,67.35648102000414,54373.50011616 2025-06-30,23:08:44.000,181,11061542,-795,0,1751324923,12762.32354759999,67.27189146000455,54373.80056232001 2025-06-30,23:08:45.000,181,11061564,-795,0,1751324924,12762.458273799995,67.18730189999769,54373.73767824 2025-06-30,23:08:46.000,181,11061579,-795,0,1751324925,12762.54584582999,67.15910538000026,54373.660819920005 2025-06-30,23:08:47.000,181,11061583,-795,0,1751324926,12762.653626790001,67.08156495000003,54373.66780704 2025-06-30,23:08:48.000,181,11061565,-795,0,1751324927,12762.808561919992,66.99697539000044,54373.779600960006 2025-06-30,23:08:49.000,181,11061573,-795,0,1751324928,12762.956760740002,66.89828757000214,54373.59793584 2025-06-30,23:08:50.000,181,11061566,-795,0,1751324929,12763.017387530002,66.81369801000255,54373.47216768 2025-06-30,23:08:51.000,181,11061587,-795,0,1751324930,12763.145377419998,66.6938627999989,54373.556013119996 2025-06-30,23:08:52.000,181,11061593,-795,0,1751324931,12763.185795279998,66.5458310699978,54373.66780704 2025-06-30,23:08:53.000,181,11061597,-795,0,1751324932,12763.313785169994,66.44009412000014,54373.76562672 2025-06-30,23:08:54.000,181,11061553,-795,0,1751324933,12763.44177505999,66.34140630000184,54373.84248504 2025-06-30,23:08:55.000,181,11061621,-795,0,1751324934,12763.48892923,66.2991115199984,54373.89139488 2025-06-30,23:08:56.000,181,11061561,-795,0,1751324935,12763.536083399995,66.22157108999818,54373.91235624 2025-06-30,23:08:57.000,181,11061513,-795,0,1751324936,12763.637128049995,66.1369815299986,54373.779600960006 2025-06-30,23:08:58.000,181,11061563,-795,0,1751324937,12763.68428221999,66.06649022999773,54373.73767824 2025-06-30,23:08:59.000,181,11061551,-795,0,1751324938,12763.758381629996,66.05239196999901,54373.71671688 2025-06-30,23:09:00.000,181,11061551,-795,0,1751324939,12763.69101853,66.06649022999773,54373.60492296001 2025-06-30,23:09:01.000,181,11061558,-795,0,1751324940,12763.79206318,66.05944109999837,54373.91235624 2025-06-30,23:09:02.000,181,11061605,-795,0,1751324941,12763.76511793999,66.08058849000372,54373.85645928 2025-06-30,23:09:03.000,181,11061588,-795,0,1751324942,12763.69101853,66.06649022999773,54373.65383280001 2025-06-30,23:09:04.000,181,11061588,-795,0,1751324943,12763.72470007999,66.05944109999837,54374.02415016 2025-06-30,23:09:05.000,181,11061589,-795,0,1751324944,12763.75164532,66.03829371000029,54374.02415016 2025-06-30,23:09:06.000,181,11061584,-795,0,1751324945,12763.76511793999,65.94665502000134,54373.83549792 2025-06-30,23:09:07.000,181,11061539,-795,0,1751324946,12763.805535799991,65.94665502000134,54373.779600960006 2025-06-30,23:09:08.000,181,11061559,-795,0,1751324947,12763.940261999996,65.96075328000006,54373.90536912 2025-06-30,23:09:09.000,181,11061608,-795,0,1751324948,12764.007625099992,65.98190066999814,54374.15690544001 2025-06-30,23:09:10.000,181,11061562,-795,0,1751324949,12764.088460819992,65.99599893000413,54374.20581528001 2025-06-30,23:09:11.000,181,11061598,-795,0,1751324950,12764.155823920002,66.03829371000029,54374.1778668 2025-06-30,23:09:12.000,181,11061617,-795,0,1751324951,12764.263604879998,66.07353936000436,54374.27568648001 2025-06-30,23:09:13.000,181,11061592,-795,0,1751324952,12764.384858459998,66.12993239999923,54374.33857056 2025-06-30,23:09:14.000,181,11061544,-795,0,1751324953,12764.472430489994,66.14403065999795,54374.548184160005 2025-06-30,23:09:15.000,181,11061544,-795,0,1751324954,12764.499375729989,66.24271848000353,54374.26869936 2025-06-30,23:09:16.000,181,11061571,-795,0,1751324955,12764.499375729989,66.24976761000289,54374.25472512001 2025-06-30,23:09:17.000,181,11061566,-795,0,1751324956,12764.472430489994,66.32730804000312,54374.27568648001 2025-06-30,23:09:18.000,181,11061621,-795,0,1751324957,12764.445485249998,66.3484554300012,54374.47132584001 2025-06-30,23:09:19.000,181,11061595,-795,0,1751324958,12764.432012629994,66.40484847000334,54374.48530008 2025-06-30,23:09:20.000,181,11061601,-795,0,1751324959,12764.371385839993,66.45419237999886,54374.60408112 2025-06-30,23:09:21.000,181,11061580,-795,0,1751324960,12764.330967979993,66.53173280999908,54374.646003840004 2025-06-30,23:09:22.000,181,11061529,-795,0,1751324961,12764.297286429988,66.57402759000252,54374.72286216 2025-06-30,23:09:23.000,181,11061576,-795,0,1751324962,12764.182769159997,66.70796106000489,54374.50626144 2025-06-30,23:09:24.000,181,11061550,-795,0,1751324963,12764.074988200002,66.76435409999976,54374.48530008 2025-06-30,23:09:25.000,181,11061608,-795,0,1751324964,12763.960470929997,66.88418931000342,54374.42241600001 2025-06-30,23:09:26.000,181,11061607,-795,0,1751324965,12763.839217349996,66.9405823499983,54374.48530008 2025-06-30,23:09:27.000,181,11061606,-795,0,1751324966,12763.785326869991,67.05336843000259,54374.74382352 2025-06-30,23:09:28.000,181,11061637,-795,0,1751324967,12763.76511793999,67.15910538000026,54374.75779776001 2025-06-30,23:09:29.000,181,11061582,-795,0,1751324968,12763.73143639,67.23664581000048,54374.77875912001 2025-06-30,23:09:30.000,181,11061568,-795,0,1751324969,12763.69101853,67.32123537000007,54374.6320296 2025-06-30,23:09:31.000,181,11061480,-795,0,1751324970,12763.71122746,67.3987758000003,54374.65299096 2025-06-30,23:09:32.000,181,11061553,-795,0,1751324971,12763.819008419996,67.48336535999988,54374.44337736001 2025-06-30,23:09:33.000,181,11061573,-795,0,1751324972,12763.83248104,67.53975840000203,54374.42241600001 2025-06-30,23:09:34.000,181,11061569,-795,0,1751324973,12763.926789379992,67.58910231000482,54374.44337736001 2025-06-30,23:09:35.000,181,11061552,-795,0,1751324974,12764.034570340002,67.68074100000376,54374.785746240006 2025-06-30,23:09:36.000,181,11061604,-795,0,1751324975,12764.176032850002,67.72303577999992,54374.932475760004 2025-06-30,23:09:37.000,181,11061622,-795,0,1751324976,12764.216450710002,67.77942882000207,54374.86260456 2025-06-30,23:09:38.000,181,11061623,-795,0,1751324977,12764.364649529998,67.84287099000358,54374.813694720004 2025-06-30,23:09:39.000,181,11061597,-795,0,1751324978,12764.479166799989,67.87106751000101,54374.87657880001 2025-06-30,23:09:40.000,181,11061574,-795,0,1751324979,12764.526320969999,67.94155881000188,54374.49228720001 2025-06-30,23:09:41.000,181,11061591,-795,0,1751324980,12764.654310859994,67.94860794000124,54374.65299096 2025-06-30,23:09:42.000,181,11061595,-795,0,1751324981,12764.72841027,67.93450968000252,54374.73683640001 2025-06-30,23:09:43.000,181,11061591,-795,0,1751324982,12764.7486192,67.93450968000252,54374.981385600004 2025-06-30,23:09:44.000,181,11061616,-795,0,1751324983,12764.84292753999,67.87811664000037,54375.19798632 2025-06-30,23:09:45.000,181,11061578,-795,0,1751324984,12764.80924599,67.84287099000358,54375.170037840006 2025-06-30,23:09:46.000,181,11061560,-795,0,1751324985,12764.78230074999,67.77237969000271,54375.316767360004 2025-06-30,23:09:47.000,181,11061549,-795,0,1751324986,12764.76882813,67.75123230000463,54375.23292192 2025-06-30,23:09:48.000,181,11061599,-795,0,1751324987,12764.76209181999,67.77237969000271,54375.267857520004 2025-06-30,23:09:49.000,181,11061556,-795,0,1751324988,12764.86313646999,67.75828143000399,54375.14208936001 2025-06-30,23:09:50.000,181,11061589,-795,0,1751324989,12764.74188288999,67.73713403999864,54374.771772 2025-06-30,23:09:51.000,181,11061576,-795,0,1751324990,12764.957444809996,67.77942882000207,54375.18401208 2025-06-30,23:09:52.000,181,11061578,-795,0,1751324991,12765.125852559991,67.76533056000335,54375.54734232001 2025-06-30,23:09:53.000,181,11061608,-795,0,1751324992,12765.199951969997,67.80057621000014,54375.61721352001 2025-06-30,23:09:54.000,181,11061553,-795,0,1751324993,12765.348150789992,67.82172359999822,54375.673110480006 2025-06-30,23:09:55.000,181,11061547,-795,0,1751324994,12765.509822229993,67.87811664000037,54375.6102264 2025-06-30,23:09:56.000,181,11061526,-795,0,1751324995,12765.658021049989,67.89926402999845,54375.722020320005 2025-06-30,23:09:57.000,181,11061559,-795,0,1751324996,12765.92073713999,67.91336229000444,54375.66612336001 2025-06-30,23:09:58.000,181,11061569,-795,0,1751324997,12766.14303536999,67.89221489999909,54375.68708472 2025-06-30,23:09:59.000,181,11061595,-795,0,1751324998,12766.358597289996,67.89221489999909,54375.61721352001 2025-06-30,23:10:00.000,181,11061601,-795,0,1751324999,12766.634786000002,67.84992012000293,54375.80586576 2025-06-30,23:10:01.000,181,11061580,-795,0,1751325000,12766.897502089989,67.80057621000014,54376.11329904 2025-06-30,23:10:02.000,181,11061596,-795,0,1751325001,12767.173690799995,67.73713403999864,54376.225092960005 2025-06-30,23:10:03.000,181,11061544,-795,0,1751325002,12767.30168068999,67.68779013000312,54376.25304144 2025-06-30,23:10:04.000,181,11061622,-795,0,1751325003,12767.422934269991,67.62434796000161,54375.938621040004 2025-06-30,23:10:05.000,181,11061570,-795,0,1751325004,12767.564396779992,67.5609057900001,54376.23208008 2025-06-30,23:10:06.000,181,11061578,-795,0,1751325005,12767.773222390002,67.52566014000331,54376.07137632 2025-06-30,23:10:07.000,181,11061563,-795,0,1751325006,12767.941630139998,67.50451274999796,54376.23208008 2025-06-30,23:10:08.000,181,11061572,-795,0,1751325007,12768.096565269989,67.41287405999901,54376.36483536001 2025-06-30,23:10:09.000,181,11061595,-795,0,1751325008,12768.184137299999,67.32828449999943,54376.64432016 2025-06-30,23:10:10.000,181,11061583,-795,0,1751325009,12768.204346229999,67.24369493999984,54376.54650048 2025-06-30,23:10:11.000,181,11061535,-795,0,1751325010,12768.231291469994,67.20844929000305,54376.658294400004 2025-06-30,23:10:12.000,181,11061569,-795,0,1751325011,12768.291918259994,67.08861407999939,54376.66528152 2025-06-30,23:10:13.000,181,11061520,-795,0,1751325012,12768.312127189994,67.01107364999916,54376.75611408 2025-06-30,23:10:14.000,181,11061555,-795,0,1751325013,12768.35928135999,66.95468061000429,54376.59541032 2025-06-30,23:10:15.000,181,11061628,-795,0,1751325014,12768.392962909995,66.83484540000063,54376.54650048 2025-06-30,23:10:16.000,181,11061567,-795,0,1751325015,12768.54116172999,66.68681366999954,54376.630345920006 2025-06-30,23:10:17.000,181,11061591,-795,0,1751325016,12768.64894269,66.58812585000123,54376.75611408 2025-06-30,23:10:18.000,181,11061640,-795,0,1751325017,12768.702833169991,66.47533977000421,54376.965727680006 2025-06-30,23:10:19.000,181,11061579,-795,0,1751325018,12768.743251029991,66.3132097800044,54376.95874056001 2025-06-30,23:10:20.000,181,11061624,-795,0,1751325019,12768.675887929996,66.20747282999946,54376.80502392 2025-06-30,23:10:21.000,181,11061609,-795,0,1751325020,12768.749987340001,66.1017358800018,54376.93079208 2025-06-30,23:10:22.000,181,11061586,-795,0,1751325021,12768.797141509996,66.03124458000093,54376.93079208 2025-06-30,23:10:23.000,181,11061567,-795,0,1751325022,12768.877977229997,65.98894980000478,54376.8329724 2025-06-30,23:10:24.000,181,11061600,-795,0,1751325023,12769.039648669997,65.93960589000199,54376.944766320004 2025-06-30,23:10:25.000,181,11061605,-795,0,1751325024,12769.214792729988,65.93960589000199,54376.93079208 2025-06-30,23:10:26.000,181,11061546,-795,0,1751325025,12769.356255239989,65.96780240999942,54377.08450872001 2025-06-30,23:10:27.000,181,11061598,-795,0,1751325026,12769.53813560999,65.97485153999878,54377.0775216 2025-06-30,23:10:28.000,181,11061590,-795,0,1751325027,12769.78064276999,66.03124458000093,54377.17534128001 2025-06-30,23:10:29.000,181,11061609,-795,0,1751325028,12770.043358859992,66.01714632000221,54377.29412232001 2025-06-30,23:10:30.000,181,11061550,-795,0,1751325029,12770.211766610002,65.96780240999942,54377.231238240005 2025-06-30,23:10:31.000,181,11061586,-795,0,1751325030,12770.454273769989,66.06649022999773,54377.08450872001 2025-06-30,23:10:32.000,181,11061593,-795,0,1751325031,12770.65636306999,66.08058849000372,54377.182328400006 2025-06-30,23:10:33.000,181,11061580,-795,0,1751325032,12770.912342849995,66.06649022999773,54377.23822536 2025-06-30,23:10:34.000,181,11061573,-795,0,1751325033,12771.094223219996,66.03829371000029,54377.329057920004 2025-06-30,23:10:35.000,181,11061522,-795,0,1751325034,12771.316521449997,66.02419545000157,54377.55264576 2025-06-30,23:10:36.000,181,11061635,-795,0,1751325035,12771.498401819998,65.96075328000006,54377.468800320006 2025-06-30,23:10:37.000,181,11061566,-795,0,1751325036,12771.720700049998,65.84796720000304,54377.45482608 2025-06-30,23:10:38.000,181,11061618,-795,0,1751325037,12771.92278935,65.83386894000432,54377.70636240001 2025-06-30,23:10:39.000,181,11061555,-795,0,1751325038,12772.04404293,65.78452503000153,54377.76225936 2025-06-30,23:10:40.000,181,11061566,-795,0,1751325039,12772.212450679996,65.73518111999874,54377.53867152001 2025-06-30,23:10:41.000,181,11061574,-795,0,1751325040,12772.360649499991,65.71403373000066,54377.566620000005 2025-06-30,23:10:42.000,181,11061585,-795,0,1751325041,12772.414539979996,65.7069846000013,54377.72033664 2025-06-30,23:10:43.000,181,11061524,-795,0,1751325042,12772.394331049996,65.6435424299998,54377.96488584001 2025-06-30,23:10:44.000,181,11061562,-795,0,1751325043,12772.394331049996,65.55895287000021,54378.06270552001 2025-06-30,23:10:45.000,181,11061595,-795,0,1751325044,12772.401067359991,65.46731418000127,54378.020782800006 2025-06-30,23:10:46.000,181,11061585,-795,0,1751325045,12772.502112009992,65.43911766000383,54378.1255896 2025-06-30,23:10:47.000,181,11061594,-795,0,1751325046,12772.495375699997,65.43206853000447,54378.1255896 2025-06-30,23:10:48.000,181,11061599,-795,0,1751325047,12772.562738799992,65.46026505000191,54378.32122896 2025-06-30,23:10:49.000,181,11061598,-795,0,1751325048,12772.576211419997,65.48846156999934,54378.20943504001 2025-06-30,23:10:50.000,181,11061510,-795,0,1751325049,12772.461694149992,65.55190374000085,54378.14655096 2025-06-30,23:10:51.000,181,11061535,-795,0,1751325050,12772.448221530001,65.62944417000108,54378.1954608 2025-06-30,23:10:52.000,181,11061550,-795,0,1751325051,12772.434748909996,65.69288634000259,54378.48193272 2025-06-30,23:10:53.000,181,11061607,-795,0,1751325052,12772.441485219992,65.77747590000217,54378.53782968 2025-06-30,23:10:54.000,181,11061561,-795,0,1751325053,12772.522320939992,65.80567241999961,54378.60770088 2025-06-30,23:10:55.000,181,11061596,-795,0,1751325054,12772.589684040002,65.8550163300024,54378.5797524 2025-06-30,23:10:56.000,181,11061599,-795,0,1751325055,12772.751355480003,65.87616372000048,54378.621675120005 2025-06-30,23:10:57.000,181,11061597,-795,0,1751325056,12772.919763229998,65.89731110999855,54378.42603576001 2025-06-30,23:10:58.000,181,11061638,-795,0,1751325057,12773.088170979994,65.8902619799992,54378.5797524 2025-06-30,23:10:59.000,181,11061591,-795,0,1751325058,12773.17574300999,65.89731110999855,54378.58673952 2025-06-30,23:11:00.000,181,11061581,-795,0,1751325059,12773.17574300999,65.91140937000455,54378.49590696001 2025-06-30,23:11:01.000,181,11061611,-795,0,1751325060,12773.249842419995,65.94665502000134,54378.73346904001 2025-06-30,23:11:02.000,181,11061601,-795,0,1751325061,12773.29699658999,65.97485153999878,54378.80334024001 2025-06-30,23:11:03.000,181,11061596,-795,0,1751325062,12773.31720551999,66.10878501000116,54378.87321144 2025-06-30,23:11:04.000,181,11061596,-795,0,1751325063,12773.38456862,66.23566935000417,54379.01295384 2025-06-30,23:11:05.000,181,11061566,-795,0,1751325064,12773.249842419995,66.36255368999991,54378.74744328 2025-06-30,23:11:06.000,181,11061581,-795,0,1751325065,12773.26331504,66.51763455000037,54378.77539176 2025-06-30,23:11:07.000,181,11061530,-795,0,1751325066,12773.29699658999,66.63042063000466,54378.88718568 2025-06-30,23:11:08.000,181,11061615,-795,0,1751325067,12773.209424559995,66.77140322999912,54378.95006976001 2025-06-30,23:11:09.000,181,11061619,-795,0,1751325068,12773.14206146,66.85599278999871,54379.292438640005 2025-06-30,23:11:10.000,181,11061620,-795,0,1751325069,12773.061225739999,66.95468061000429,54379.27147728 2025-06-30,23:11:11.000,181,11061595,-795,0,1751325070,12773.007335259994,67.10976147000474,54379.23654168001 2025-06-30,23:11:12.000,181,11061616,-795,0,1751325071,12773.027544189994,67.20844929000305,54379.39025832 2025-06-30,23:11:13.000,181,11061555,-795,0,1751325072,12773.067962049994,67.32123537000007,54379.54397496 2025-06-30,23:11:14.000,181,11061581,-795,0,1751325073,12773.041016809999,67.40582492999965,54379.2784644 2025-06-30,23:11:15.000,181,11061532,-795,0,1751325074,12772.993862639989,67.46926710000116,54379.35532272001 2025-06-30,23:11:16.000,181,11061592,-795,0,1751325075,12772.939972159998,67.51861101000395,54379.25750304 2025-06-30,23:11:17.000,181,11061586,-795,0,1751325076,12772.845663819993,67.53270927000267,54379.47410376001 2025-06-30,23:11:18.000,181,11061586,-795,0,1751325077,12772.785037029993,67.48336535999988,54379.61384616 2025-06-30,23:11:19.000,181,11061612,-795,0,1751325078,12772.737882859998,67.54680753000139,54379.73961432001 2025-06-30,23:11:20.000,181,11061561,-795,0,1751325079,12772.657047139997,67.52566014000331,54379.697691600006 2025-06-30,23:11:21.000,181,11061574,-795,0,1751325080,12772.623365589992,67.4974636199986,54379.697691600006 2025-06-30,23:11:22.000,181,11061595,-795,0,1751325081,12772.596420349997,67.50451274999796,54379.8024984 2025-06-30,23:11:23.000,181,11061566,-795,0,1751325082,12772.562738799992,67.44107058000372,54379.662756 2025-06-30,23:11:24.000,181,11061599,-795,0,1751325083,12772.508848320002,67.43402145000437,54379.72564008 2025-06-30,23:11:25.000,181,11061593,-795,0,1751325084,12772.428012600001,67.37762841000222,54379.70467872 2025-06-30,23:11:26.000,181,11061588,-795,0,1751325085,12772.300022709991,67.29303885000263,54379.865382480006 2025-06-30,23:11:27.000,181,11061600,-795,0,1751325086,12772.12487865,67.2507440699992,54379.83044688 2025-06-30,23:11:28.000,181,11061586,-795,0,1751325087,12771.990152449995,67.19435103000433,54379.83743400001 2025-06-30,23:11:29.000,181,11061566,-795,0,1751325088,12771.841953629999,67.16615450999961,54380.00512488001 2025-06-30,23:11:30.000,181,11061548,-795,0,1751325089,12771.612919089988,67.13090886000282,54379.92826656 2025-06-30,23:11:31.000,181,11061524,-795,0,1751325090,12771.478192889997,67.13090886000282,54379.78153704 2025-06-30,23:11:32.000,181,11061496,-795,0,1751325091,12771.363675619992,67.1027123399981,54379.795511280005 2025-06-30,23:11:33.000,181,11061610,-795,0,1751325092,12771.269367280001,67.08861407999939,54379.72564008 2025-06-30,23:11:34.000,181,11061602,-795,0,1751325093,12771.161586319991,67.05336843000259,54379.77454992 2025-06-30,23:11:35.000,181,11061581,-795,0,1751325094,12771.013387499996,67.01107364999916,54379.92127944 2025-06-30,23:11:36.000,181,11061559,-795,0,1751325095,12771.013387499996,67.01107364999916,54379.95621504001 2025-06-30,23:11:37.000,181,11061614,-795,0,1751325096,12770.99991487999,67.02517190999788,54380.10294456001 2025-06-30,23:11:38.000,181,11061620,-795,0,1751325097,12770.99991487999,67.06746669000131,54380.012112000004 2025-06-30,23:11:39.000,181,11061561,-795,0,1751325098,12771.00665119,67.06041756000195,54380.0470476 2025-06-30,23:11:40.000,181,11061568,-795,0,1751325099,12770.98644226,67.18025276999833,54379.68371736 2025-06-30,23:11:41.000,181,11061577,-795,0,1751325100,12771.08748691,67.26484232999792,54379.66974312001 2025-06-30,23:11:42.000,181,11061574,-795,0,1751325101,12771.141377389991,67.32123537000007,54379.64179464001 2025-06-30,23:11:43.000,181,11061601,-795,0,1751325102,12771.235685729996,67.48336535999988,54380.05403472001 2025-06-30,23:11:44.000,181,11061621,-795,0,1751325103,12771.377148239997,67.51156188000459,54380.06102184 2025-06-30,23:11:45.000,181,11061593,-795,0,1751325104,12771.410829790002,67.57500404999882,54379.99813776 2025-06-30,23:11:46.000,181,11061599,-795,0,1751325105,12771.464720269993,67.59615144000418,54379.914292320005 2025-06-30,23:11:47.000,181,11061540,-795,0,1751325106,12771.525347059993,67.63844622000033,54379.95621504001 2025-06-30,23:11:48.000,181,11061568,-795,0,1751325107,12771.612919089988,67.62434796000161,54379.72564008 2025-06-30,23:11:49.000,181,11061602,-795,0,1751325108,12771.653336949988,67.62434796000161,54379.71865296001 2025-06-30,23:11:50.000,181,11061560,-795,0,1751325109,12771.693754809989,67.56795491999947,54379.58589768 2025-06-30,23:11:51.000,181,11061561,-795,0,1751325110,12771.707227429994,67.51861101000395,54379.69070448001 2025-06-30,23:11:52.000,181,11061606,-795,0,1751325111,12771.801535769999,67.40582492999965,54379.8723696 2025-06-30,23:11:53.000,181,11061617,-795,0,1751325112,12771.889107799994,67.28598972000327,54379.94922792 2025-06-30,23:11:54.000,181,11061601,-795,0,1751325113,12771.90258042,67.2154984200024,54379.99115064 2025-06-30,23:11:55.000,181,11061537,-795,0,1751325114,12771.909316729994,67.12385973000346,54379.99813776 2025-06-30,23:11:56.000,181,11061605,-795,0,1751325115,12771.889107799994,66.968778870003,54379.93525368001 2025-06-30,23:11:57.000,181,11061598,-795,0,1751325116,12771.821744699999,66.91238583000086,54379.65576888 2025-06-30,23:11:58.000,181,11061619,-795,0,1751325117,12771.734172669989,66.83484540000063,54379.5928848 2025-06-30,23:11:59.000,181,11061619,-795,0,1751325118,12771.633128019988,66.84894365999935,54379.73961432001 2025-06-30,23:12:00.000,181,11061630,-795,0,1751325119,12771.545555989993,66.79959975000384,54379.92826656 2025-06-30,23:12:01.000,181,11061607,-795,0,1751325120,12771.478192889997,66.8700910500047,54380.06800896 2025-06-30,23:12:02.000,181,11061615,-795,0,1751325121,12771.518610749998,66.86304191999807,54380.22172560001 2025-06-30,23:12:03.000,181,11061502,-795,0,1751325122,12771.498401819998,66.91943496000022,54380.179802880004 2025-06-30,23:12:04.000,181,11061629,-795,0,1751325123,12771.572501229988,66.9053367000015,54380.15185440001 2025-06-30,23:12:05.000,181,11061613,-795,0,1751325124,12771.585973849993,66.968778870003,54379.93525368001 2025-06-30,23:12:06.000,181,11061616,-795,0,1751325125,12771.680282189998,66.96172974000365,54379.64878176001 2025-06-30,23:12:07.000,181,11061575,-795,0,1751325126,12771.848689939994,66.98992626000108,54379.78852416001 2025-06-30,23:12:08.000,181,11061630,-795,0,1751325127,12772.131614959995,66.99697539000044,54380.06102184 2025-06-30,23:12:09.000,181,11061581,-795,0,1751325128,12772.232659609996,66.99697539000044,54380.26364832 2025-06-30,23:12:10.000,181,11061603,-795,0,1751325129,12772.421276289992,66.99697539000044,54380.17281576001 2025-06-30,23:12:11.000,181,11061546,-795,0,1751325130,12772.603156659992,67.05336843000259,54380.18679 2025-06-30,23:12:12.000,181,11061576,-795,0,1751325131,12772.879345369998,67.01812277999852,54380.2566612 2025-06-30,23:12:13.000,181,11061534,-795,0,1751325132,12773.07469835999,67.05336843000259,54380.31954528001 2025-06-30,23:12:14.000,181,11061598,-795,0,1751325133,12773.350887069995,67.1027123399981,54380.05403472001 2025-06-30,23:12:15.000,181,11061578,-795,0,1751325134,12773.472140649996,67.18730189999769,54380.02608624001 2025-06-30,23:12:16.000,181,11061583,-795,0,1751325135,12773.728120430002,67.20844929000305,54380.06102184 2025-06-30,23:12:17.000,181,11061603,-795,0,1751325136,12773.829165080002,67.27894059000391,54380.347493760004 2025-06-30,23:12:18.000,181,11061579,-795,0,1751325137,12774.024518069993,67.28598972000327,54380.45230056 2025-06-30,23:12:19.000,181,11061597,-795,0,1751325138,12774.112090099989,67.40582492999965,54380.48723616001 2025-06-30,23:12:20.000,181,11061520,-795,0,1751325139,12774.125562719993,67.44107058000372,54380.29159680001 2025-06-30,23:12:21.000,181,11061579,-795,0,1751325140,12774.240079989999,67.51156188000459,54380.48024904001 2025-06-30,23:12:22.000,181,11061595,-795,0,1751325141,12774.287234159994,67.54680753000139,54380.298583920005 2025-06-30,23:12:23.000,181,11061598,-795,0,1751325142,12774.31417939999,67.66664273999777,54380.31954528001 2025-06-30,23:12:24.000,181,11061588,-795,0,1751325143,12774.32091571,67.72303577999992,54380.417364960005 2025-06-30,23:12:25.000,181,11061592,-795,0,1751325144,12774.368069879994,67.73713403999864,54380.6409528 2025-06-30,23:12:26.000,181,11061576,-795,0,1751325145,12774.33438832999,67.744183169998,54380.82960504 2025-06-30,23:12:27.000,181,11061548,-795,0,1751325146,12774.27376153999,67.82172359999822,54380.68986264 2025-06-30,23:12:28.000,181,11061574,-795,0,1751325147,12774.287234159994,67.82172359999822,54380.77370808001 2025-06-30,23:12:29.000,181,11061648,-795,0,1751325148,12774.240079989999,67.84992012000293,54380.86454064001 2025-06-30,23:12:30.000,181,11061597,-795,0,1751325149,12774.213134749989,67.84992012000293,54380.76672096 2025-06-30,23:12:31.000,181,11061591,-795,0,1751325150,12774.139035339998,67.89221489999909,54380.682875520004 2025-06-30,23:12:32.000,181,11061593,-795,0,1751325151,12774.192925819989,67.82877273000486,54380.65492704001 2025-06-30,23:12:33.000,181,11061555,-795,0,1751325152,12774.145771649994,67.79352708000079,54380.84357928001 2025-06-30,23:12:34.000,181,11061593,-795,0,1751325153,12774.145771649994,67.72303577999992,54381.08114136001 2025-06-30,23:12:35.000,181,11061514,-795,0,1751325154,12774.044726999993,67.72303577999992,54381.06018000001 2025-06-30,23:12:36.000,181,11061579,-795,0,1751325155,12774.004309139993,67.63139709000097,54380.94838608 2025-06-30,23:12:37.000,181,11061492,-795,0,1751325156,12773.896528179997,67.59615144000418,54380.94139896001 2025-06-30,23:12:38.000,181,11061605,-795,0,1751325157,12773.950418660002,67.52566014000331,54380.99030880001 2025-06-30,23:12:39.000,181,11061584,-795,0,1751325158,12773.930209730002,67.4974636199986,54380.81563080001 2025-06-30,23:12:40.000,181,11061573,-795,0,1751325159,12773.842637699992,67.46926710000116,54380.68986264 2025-06-30,23:12:41.000,181,11061584,-795,0,1751325160,12773.889791870002,67.40582492999965,54380.76672096 2025-06-30,23:12:42.000,181,11061595,-795,0,1751325161,12773.957154969998,67.3635301500035,54381.018257280004 2025-06-30,23:12:43.000,181,11061543,-795,0,1751325162,12773.876319249997,67.37057928000286,54381.10210272 2025-06-30,23:12:44.000,181,11061586,-795,0,1751325163,12773.943682349993,67.31418624000071,54381.05319288 2025-06-30,23:12:45.000,181,11061551,-795,0,1751325164,12773.883055559992,67.29303885000263,54381.018257280004 2025-06-30,23:12:46.000,181,11061590,-795,0,1751325165,12773.936946039998,67.23664581000048,54381.03223152001 2025-06-30,23:12:47.000,181,11061584,-795,0,1751325166,12773.984100209993,67.2154984200024,54381.12306408 2025-06-30,23:12:48.000,181,11061603,-795,0,1751325167,12774.091881169988,67.20844929000305,54380.920437600005 2025-06-30,23:12:49.000,181,11061577,-795,0,1751325168,12774.105353789993,67.15910538000026,54381.04620576 2025-06-30,23:12:50.000,181,11061595,-795,0,1751325169,12774.085144859993,67.1168106000041,54380.89248912001 2025-06-30,23:12:51.000,181,11061514,-795,0,1751325170,12774.159244269998,67.13090886000282,54381.27678072001 2025-06-30,23:12:52.000,181,11061555,-795,0,1751325171,12774.233343679989,67.05336843000259,54381.24883224001 2025-06-30,23:12:53.000,181,11061583,-795,0,1751325172,12774.287234159994,67.03927017000387,54381.24184512 2025-06-30,23:12:54.000,181,11061591,-795,0,1751325173,12774.368069879994,67.01107364999916,54381.32569056001 2025-06-30,23:12:55.000,181,11061583,-795,0,1751325174,12774.327652019994,67.03222104000452,54381.29774208001 2025-06-30,23:12:56.000,181,11061575,-795,0,1751325175,12774.428696669995,67.1027123399981,54381.0951156 2025-06-30,23:12:57.000,181,11061584,-795,0,1751325176,12774.51626869999,67.12385973000346,54381.24184512 2025-06-30,23:12:58.000,181,11061604,-795,0,1751325177,12774.60384073,67.18025276999833,54381.27678072001 2025-06-30,23:12:59.000,181,11061540,-795,0,1751325178,12774.61731334999,67.23664581000048,54381.45145872 2025-06-30,23:13:00.000,181,11061581,-795,0,1751325179,12774.5836318,67.32828449999943,54381.34665192001 2025-06-30,23:13:01.000,181,11061577,-795,0,1751325180,12774.65773120999,67.41992318999837,54381.46543296001 2025-06-30,23:13:02.000,181,11061609,-795,0,1751325181,12774.68467645,67.42697231999773,54381.46543296001 2025-06-30,23:13:03.000,181,11061601,-795,0,1751325182,12774.731830619996,67.51156188000459,54381.57023976 2025-06-30,23:13:04.000,181,11061599,-795,0,1751325183,12774.826138960001,67.53975840000203,54381.49338144001 2025-06-30,23:13:05.000,181,11061623,-795,0,1751325184,12774.846347890001,67.58205317999818,54381.32569056001 2025-06-30,23:13:06.000,181,11061572,-795,0,1751325185,12774.981074089992,67.5609057900001,54381.19293528 2025-06-30,23:13:07.000,181,11061579,-715,0,1751325186,12774.974337779997,67.66664273999777,54381.26280648 2025-06-30,23:13:08.000,181,11061599,-795,0,1751325187,12775.028228260002,67.744183169998,54381.58421400001 2025-06-30,23:13:09.000,181,11061588,-795,0,1751325188,12775.055173499997,67.82877273000486,54381.709982160006 2025-06-30,23:13:10.000,181,11061603,-795,0,1751325189,12774.987810400002,67.84287099000358,54381.69600792 2025-06-30,23:13:11.000,181,11061575,-795,0,1751325190,12774.947392540002,67.83582186000422,54381.758892000005 2025-06-30,23:13:12.000,181,11061571,-795,0,1751325191,12774.981074089992,67.76533056000335,54381.84972456001 2025-06-30,23:13:13.000,181,11061595,-795,0,1751325192,12774.994546709997,67.72303577999992,54381.81478896 2025-06-30,23:13:14.000,181,11061578,-795,0,1751325193,12774.940656229992,67.6736918700044,54381.7938276 2025-06-30,23:13:15.000,181,11061586,-795,0,1751325194,12774.859820509992,67.68074100000376,54381.76587912 2025-06-30,23:13:16.000,181,11061554,-795,0,1751325195,12774.72509431,67.58205317999818,54381.81478896 2025-06-30,23:13:17.000,181,11061567,-795,0,1751325196,12774.65773120999,67.56795491999947,54381.975492720005 2025-06-30,23:13:18.000,181,11061577,-795,0,1751325197,12774.64425859,67.52566014000331,54381.98247984 2025-06-30,23:13:19.000,181,11061605,-795,0,1751325198,12774.570159179995,67.48336535999988,54382.15017072 2025-06-30,23:13:20.000,181,11061579,-795,0,1751325199,12774.48258715,67.42697231999773,54382.024402560004 2025-06-30,23:13:21.000,181,11061575,-795,0,1751325200,12774.50279608,67.37762841000222,54381.975492720005 2025-06-30,23:13:22.000,181,11061569,-795,0,1751325201,12774.50279608,67.34238275999815,54381.96850560001 2025-06-30,23:13:23.000,181,11061522,-795,0,1751325202,12774.47585083999,67.31418624000071,54381.93357 2025-06-30,23:13:24.000,181,11061582,-795,0,1751325203,12774.45564190999,67.29303885000263,54381.93357 2025-06-30,23:13:25.000,181,11061605,-795,0,1751325204,12774.43543297999,67.30008798000199,54382.08728664001 2025-06-30,23:13:26.000,181,11061604,-795,0,1751325205,12774.45564190999,67.27894059000391,54382.05235104 2025-06-30,23:13:27.000,181,11061579,-795,0,1751325206,12774.50279608,67.30713711000135,54382.12920936 2025-06-30,23:13:28.000,181,11061560,-795,0,1751325207,12774.610577039995,67.32828449999943,54382.16414496001 2025-06-30,23:13:29.000,181,11061594,-795,0,1751325208,12774.68467645,67.37057928000286,54382.15017072 2025-06-30,23:13:30.000,181,11061594,-795,0,1751325209,12774.68467645,67.44107058000372,54381.807801840005 2025-06-30,23:13:31.000,181,11061567,-795,0,1751325210,12774.805930030001,67.4974636199986,54381.87068592001 2025-06-30,23:13:32.000,181,11061579,-795,0,1751325211,12774.960865159992,67.5609057900001,54381.88466016 2025-06-30,23:13:33.000,181,11061615,-795,0,1751325212,12775.041700879992,67.64549534999969,54382.2479904 2025-06-30,23:13:34.000,181,11061572,-795,0,1751325213,12775.183163389993,67.66664273999777,54382.024402560004 2025-06-30,23:13:35.000,181,11061635,-795,0,1751325214,12775.237053869998,67.8076253399995,54382.16414496001 2025-06-30,23:13:36.000,181,11061630,-795,0,1751325215,12775.371780069989,67.84992012000293,54382.05235104 2025-06-30,23:13:37.000,181,11061584,-795,0,1751325216,12775.445879479994,67.89926402999845,54382.261964640005 2025-06-30,23:13:38.000,181,11061598,-795,0,1751325217,12775.53345150999,67.98385358999803,54382.05235104 2025-06-30,23:13:39.000,181,11061578,-795,0,1751325218,12775.506506269994,67.99090272000467,54382.05933816 2025-06-30,23:13:40.000,181,11061599,-795,0,1751325219,12775.479561029999,67.99090272000467,54381.87068592001 2025-06-30,23:13:41.000,181,11061569,-795,0,1751325220,12775.567133059994,67.92746055000316,54382.0733124 2025-06-30,23:13:42.000,181,11061623,-795,0,1751325221,12775.59407829999,67.92746055000316,54382.33183584001 2025-06-30,23:13:43.000,181,11061606,-795,0,1751325222,12775.627759849995,68.03319750000082,54382.457604 2025-06-30,23:13:44.000,181,11061612,-795,0,1751325223,12775.68165033,68.04024663000018,54382.56939792001 2025-06-30,23:13:45.000,181,11061591,-795,0,1751325224,12775.607550919995,68.0543448899989,54382.548436560006 2025-06-30,23:13:46.000,181,11061588,-795,0,1751325225,12775.57386936999,68.08254141000361,54382.54144944001 2025-06-30,23:13:47.000,181,11061624,-795,0,1751325226,12775.58060568,68.08254141000361,54382.3877328 2025-06-30,23:13:48.000,181,11061587,-795,0,1751325227,12775.57386936999,68.12483618999977,54382.35279720001 2025-06-30,23:13:49.000,181,11061589,-795,0,1751325228,12775.57386936999,68.12483618999977,54382.47157824001 2025-06-30,23:13:50.000,181,11061618,-795,0,1751325229,12775.526715199994,68.11778706000041,54382.61830776001 2025-06-30,23:13:51.000,181,11061596,-795,0,1751325230,12775.51324257999,68.13893444999849,54382.68817896001 2025-06-30,23:13:52.000,181,11061569,-795,0,1751325231,12775.587341989994,68.19532749000064,54382.68817896001 2025-06-30,23:13:53.000,181,11061592,-795,0,1751325232,12775.627759849995,68.22352400999807,54382.80696000001 2025-06-30,23:13:54.000,181,11061666,-795,0,1751325233,12775.63449615999,68.2658187900015,54382.7720244 2025-06-30,23:13:55.000,181,11061605,-795,0,1751325234,12775.61428722999,68.35745748000045,54382.548436560006 2025-06-30,23:13:56.000,181,11061609,-795,0,1751325235,12775.56039675,68.39975226000388,54382.42266840001 2025-06-30,23:13:57.000,181,11061614,-795,0,1751325236,12775.55366043999,68.47024356000475,54382.45061688001 2025-06-30,23:13:58.000,181,11061582,-795,0,1751325237,12775.55366043999,68.48434182000346,54382.62529488 2025-06-30,23:13:59.000,181,11061584,-795,0,1751325238,12775.47282471999,68.50548921000154,54382.83490848001 2025-06-30,23:14:00.000,181,11061592,-795,0,1751325239,12775.391988999989,68.60417702999985,54382.73708880001 2025-06-30,23:14:01.000,181,11061592,-795,0,1751325240,12775.391988999989,68.55483312000433,54382.78599864001 2025-06-30,23:14:02.000,181,11061624,-795,0,1751325241,12775.385252689994,68.59007877000113,54382.91875392 2025-06-30,23:14:03.000,181,11061516,-795,0,1751325242,12775.284208039993,68.60417702999985,54382.86984408 2025-06-30,23:14:04.000,181,11061639,-795,0,1751325243,12775.203372319993,68.63237355000456,54382.61132064 2025-06-30,23:14:05.000,181,11061610,-795,0,1751325244,12775.048437190002,68.56188225000369,54382.55542368 2025-06-30,23:14:06.000,181,11061579,-795,0,1751325245,12774.994546709997,68.56188225000369,54382.48555248 2025-06-30,23:14:07.000,181,11061546,-795,0,1751325246,12774.893502059997,68.53368572999898,54382.862856960004 2025-06-30,23:14:08.000,181,11061618,-795,0,1751325247,12774.853084199996,68.5125383400009,54382.68119184 2025-06-30,23:14:09.000,181,11061614,-795,0,1751325248,12774.68467645,68.47024356000475,54382.646256240005 2025-06-30,23:14:10.000,181,11061609,-795,0,1751325249,12774.65773120999,68.49139095000282,54382.77901152 2025-06-30,23:14:11.000,181,11061631,-795,0,1751325250,12774.65773120999,68.55483312000433,54382.78599864001 2025-06-30,23:14:12.000,181,11061614,-795,0,1751325251,12774.630785969995,68.60417702999985,54382.55542368 2025-06-30,23:14:13.000,181,11061620,-795,0,1751325252,12774.49605976999,68.63942268000392,54382.56939792001 2025-06-30,23:14:14.000,181,11061556,-795,0,1751325253,12774.368069879994,68.67466833000071,54382.54144944001 2025-06-30,23:14:15.000,181,11061611,-795,0,1751325254,12774.165980579994,68.68876658999943,54382.65324336 2025-06-30,23:14:16.000,181,11061609,-795,0,1751325255,12774.112090099989,68.69581571999879,54382.70914032001 2025-06-30,23:14:17.000,181,11061575,-795,0,1751325256,12774.024518069993,68.660570070002,54382.77901152 2025-06-30,23:14:18.000,181,11061558,-795,0,1751325257,12773.950418660002,68.66761920000135,54382.70914032001 2025-06-30,23:14:19.000,181,11061536,-795,0,1751325258,12773.876319249997,68.63237355000456,54382.68119184 2025-06-30,23:14:20.000,181,11061604,-795,0,1751325259,12773.761801979992,68.62532441999792,54382.30388736001 2025-06-30,23:14:21.000,181,11061557,-795,0,1751325260,12773.775274599997,68.56188225000369,54382.22702904 2025-06-30,23:14:22.000,181,11061567,-795,0,1751325261,12773.775274599997,68.53368572999898,54382.23401616001 2025-06-30,23:14:23.000,181,11061596,-795,0,1751325262,12773.687702570001,68.45614529999875,54382.22702904 2025-06-30,23:14:24.000,181,11061591,-795,0,1751325263,12773.721384119992,68.37155573999917,54382.49952672001 2025-06-30,23:14:25.000,181,11061589,-795,0,1751325264,12773.701175189992,68.32926096000301,54382.61830776001 2025-06-30,23:14:26.000,181,11061607,-795,0,1751325265,12773.667493640001,68.3010644399983,54382.632282 2025-06-30,23:14:27.000,181,11061559,-795,0,1751325266,12773.566448990001,68.3151627000043,54382.478565360005 2025-06-30,23:14:28.000,181,11061492,-795,0,1751325267,12773.667493640001,68.36450660999981,54382.478565360005 2025-06-30,23:14:29.000,181,11061556,-795,0,1751325268,12773.802219839992,68.23057314000471,54382.27593888 2025-06-30,23:14:30.000,181,11061573,-795,0,1751325269,12773.728120430002,68.07549228000426,54382.28991312 2025-06-30,23:14:31.000,181,11061572,-795,0,1751325270,12773.559712679991,67.94860794000124,54382.22702904 2025-06-30,23:14:32.000,181,11061533,-715,0,1751325271,12773.45866802999,67.9556570700006,54382.52048808001 2025-06-30,23:14:33.000,181,11061569,-795,0,1751325272,12773.42498648,67.93450968000252,54382.73708880001 2025-06-30,23:14:34.000,181,11061545,-795,0,1751325273,12773.34415076,67.94155881000188,54382.75106304 2025-06-30,23:14:35.000,181,11061566,-795,0,1751325274,12773.229633489995,67.94155881000188,54382.70914032001 2025-06-30,23:14:36.000,181,11061568,-795,0,1751325275,12773.15553407999,67.99795185000403,54382.57638504 2025-06-30,23:14:37.000,181,11061582,-795,0,1751325276,12773.101643599999,68.03319750000082,54382.49952672001 2025-06-30,23:14:38.000,181,11061593,-795,0,1751325277,12773.15553407999,68.07549228000426,54382.52048808001 2025-06-30,23:14:39.000,181,11061610,-795,0,1751325278,12773.088170979994,68.12483618999977,54382.55542368 2025-06-30,23:14:40.000,181,11061581,-795,0,1751325279,12773.03428049999,68.15303271000448,54382.45061688001 2025-06-30,23:14:41.000,181,11061592,-795,0,1751325280,12773.041016809999,68.13893444999849,54382.75106304 2025-06-30,23:14:42.000,181,11061613,-795,0,1751325281,12773.061225739999,68.16008184000384,54382.7720244 2025-06-30,23:14:43.000,181,11061536,-795,0,1751325282,12773.067962049994,68.1671309700032,54382.73708880001 2025-06-30,23:14:44.000,181,11061627,-795,0,1751325283,12772.987126329994,68.19532749000064,54382.73708880001 2025-06-30,23:14:45.000,181,11061623,-795,0,1751325284,12772.939972159998,68.20237662,54382.66023048001 2025-06-30,23:14:46.000,181,11061606,-795,0,1751325285,12772.953444779989,68.2658187900015,54382.359784320004 2025-06-30,23:14:47.000,181,11061567,-795,0,1751325286,12772.919763229998,68.27991705000022,54382.47157824001 2025-06-30,23:14:48.000,181,11061586,-795,0,1751325287,12772.906290609993,68.32926096000301,54382.55542368 2025-06-30,23:14:49.000,181,11061601,-795,0,1751325288,12772.838927509998,68.3010644399983,54382.813947120005 2025-06-30,23:14:50.000,181,11061591,-795,0,1751325289,12772.744619169993,68.36450660999981,54382.63926912001 2025-06-30,23:14:51.000,181,11061576,-795,0,1751325290,12772.697464999997,68.35745748000045,54382.68119184 2025-06-30,23:14:52.000,181,11061570,-795,0,1751325291,12772.683992379993,68.39270313000452,54382.716127440006 2025-06-30,23:14:53.000,181,11061581,-795,0,1751325292,12772.670519760002,68.37155573999917,54382.765037280005 2025-06-30,23:14:54.000,181,11061603,-795,0,1751325293,12772.650310830002,68.42089965000196,54382.58337216 2025-06-30,23:14:55.000,181,11061603,-795,0,1751325294,12772.542529869992,68.4490961699994,54382.429655520005 2025-06-30,23:14:56.000,181,11061582,-795,0,1751325295,12772.549266180002,68.47024356000475,54382.52048808001 2025-06-30,23:14:57.000,181,11061577,-795,0,1751325296,12772.542529869992,68.42089965000196,54382.75106304 2025-06-30,23:14:58.000,181,11061634,-795,0,1751325297,12772.448221530001,68.48434182000346,54382.8418956 2025-06-30,23:14:59.000,181,11061531,-795,0,1751325298,12772.421276289992,68.43499791000067,54382.765037280005 2025-06-30,23:15:00.000,181,11061652,-795,0,1751325299,12772.25960484999,68.32926096000301,54382.597346400005 2025-06-30,23:15:01.000,181,11061615,-795,0,1751325300,12772.454957839996,68.13188531999913,54382.55542368 2025-06-30,23:15:02.000,181,11061624,-795,0,1751325301,12772.731146550002,68.02614837000147,54382.457604 2025-06-30,23:15:03.000,181,11061632,-795,0,1751325302,12772.939972159998,68.0543448899989,54382.41568128 2025-06-30,23:15:04.000,181,11061615,-795,0,1751325303,12772.872609059988,68.0543448899989,54382.478565360005 2025-06-30,23:15:05.000,181,11061575,-795,0,1751325304,12772.690728690002,68.11073793000105,54382.46459112 2025-06-30,23:15:06.000,181,11061662,-795,0,1751325305,12772.562738799992,68.24467140000343,54382.68817896001 2025-06-30,23:15:07.000,181,11061585,-795,0,1751325306,12772.535793559997,68.3151627000043,54382.813947120005 2025-06-30,23:15:08.000,181,11061588,-795,0,1751325307,12772.475166769997,68.37860486999853,54382.79997288 2025-06-30,23:15:09.000,181,11061614,-795,0,1751325308,12772.454957839996,68.38565399999788,54382.82792136001 2025-06-30,23:15:10.000,181,11061589,-795,0,1751325309,12772.333704259996,68.43499791000067,54382.50651384 2025-06-30,23:15:11.000,181,11061649,-795,0,1751325310,12772.441485219992,68.49844008000218,54382.49952672001 2025-06-30,23:15:12.000,181,11061636,-795,0,1751325311,12772.454957839996,68.5477839899977,54382.632282 2025-06-30,23:15:13.000,181,11061568,-795,0,1751325312,12772.454957839996,68.5477839899977,54382.632282 2025-06-30,23:15:14.000,181,11061604,-795,0,1751325313,12772.421276289992,68.61827528999856,54382.87683120001 2025-06-30,23:15:15.000,181,11061553,-795,0,1751325314,12772.401067359991,68.64647181000328,54382.79298576 2025-06-30,23:15:16.000,181,11061625,-795,0,1751325315,12772.407803670001,68.73106137000286,54382.79997288 2025-06-30,23:15:17.000,181,11061615,-795,0,1751325316,12772.475166769997,68.74515963000158,54382.8418956 2025-06-30,23:15:18.000,181,11061610,-795,0,1751325317,12772.535793559997,68.82270006000181,54382.89779256 2025-06-30,23:15:19.000,181,11061611,-795,0,1751325318,12772.576211419997,68.8579457099986,54382.66721760001 2025-06-30,23:15:20.000,181,11061628,-795,0,1751325319,12772.657047139997,68.93548613999883,54382.62529488 2025-06-30,23:15:21.000,181,11061607,-795,0,1751325320,12772.852400129988,68.91433875000075,54382.7021532 2025-06-30,23:15:22.000,181,11061584,-795,0,1751325321,12772.973653709989,68.92138788000011,54382.77901152 2025-06-30,23:15:23.000,181,11061587,-795,0,1751325322,12773.11511621999,68.9072896200014,54382.98862512 2025-06-30,23:15:24.000,181,11061624,-635,0,1751325323,12773.16227039,68.93548613999883,54383.06548344 2025-06-30,23:15:25.000,181,11061651,-795,0,1751325324,12773.229633489995,68.8720439700046,54382.9117668 2025-06-30,23:15:26.000,181,11061649,-795,0,1751325325,12773.31720551999,68.88614223000332,54382.99561224001 2025-06-30,23:15:27.000,181,11061645,-795,0,1751325326,12773.36435969,68.89319136000267,54383.14234176001 2025-06-30,23:15:28.000,181,11061609,-795,0,1751325327,12773.43845909999,68.91433875000075,54382.91875392 2025-06-30,23:15:29.000,181,11061607,-795,0,1751325328,12773.46540434,68.87909310000396,54382.883818320006 2025-06-30,23:15:30.000,181,11061654,-795,0,1751325329,12773.391304929995,68.9072896200014,54382.83490848001 2025-06-30,23:15:31.000,181,11061545,-795,0,1751325330,12773.39804123999,68.87909310000396,54383.17727736 2025-06-30,23:15:32.000,181,11061589,-795,0,1751325331,12773.411513859995,68.88614223000332,54383.149328880005 2025-06-30,23:15:33.000,181,11061593,-795,0,1751325332,12773.39804123999,68.8579457099986,54383.24714856 2025-06-30,23:15:34.000,181,11061604,-795,0,1751325333,12773.35762337999,68.87909310000396,54383.21221296001 2025-06-30,23:15:35.000,181,11061602,-795,0,1751325334,12773.350887069995,68.91433875000075,54383.21221296001 2025-06-30,23:15:36.000,181,11061596,-795,0,1751325335,12773.32394183,68.92138788000011,54383.05849632 2025-06-30,23:15:37.000,181,11061599,-795,0,1751325336,12773.35762337999,68.92843700999947,54383.00958648 2025-06-30,23:15:38.000,181,11061604,-795,0,1751325337,12773.41825016999,68.94253526999819,54383.100419040005 2025-06-30,23:15:39.000,181,11061548,-795,0,1751325338,12773.41825016999,68.92843700999947,54383.21221296001 2025-06-30,23:15:40.000,181,11061605,-795,0,1751325339,12773.35762337999,68.95663353000418,54383.24016144001 2025-06-30,23:15:41.000,181,11061620,-795,0,1751325340,12773.391304929995,68.9707317900029,54383.28208416 2025-06-30,23:15:42.000,181,11061615,-795,0,1751325341,12773.42498648,68.95663353000418,54383.2960584 2025-06-30,23:15:43.000,181,11061607,-795,0,1751325342,12773.48561327,68.9707317900029,54383.435800800005 2025-06-30,23:15:44.000,181,11061617,-795,0,1751325343,12773.5058222,68.97778092000226,54383.386890960006 2025-06-30,23:15:45.000,181,11061590,-795,0,1751325344,12773.539503749991,69.02007569999842,54383.13535464 2025-06-30,23:15:46.000,181,11061577,-795,0,1751325345,12773.532767439996,68.94958440000482,54383.12836752 2025-06-30,23:15:47.000,181,11061588,-795,0,1751325346,12773.593394229996,68.93548613999883,54383.198238720004 2025-06-30,23:15:48.000,181,11061545,-795,0,1751325347,12773.579921609991,68.92843700999947,54383.27509704 2025-06-30,23:15:49.000,181,11061567,-795,0,1751325348,12773.606866850001,68.9072896200014,54383.42182656 2025-06-30,23:15:50.000,181,11061626,-795,0,1751325349,12773.52603113,68.84384744999988,54383.317019760005 2025-06-30,23:15:51.000,181,11061645,-795,0,1751325350,12773.600130539991,68.84384744999988,54383.32400688 2025-06-30,23:15:52.000,181,11061612,-795,0,1751325351,12773.674229949997,68.80155267000373,54383.5406076 2025-06-30,23:15:53.000,181,11061624,-795,0,1751325352,12773.694438879997,68.80860180000309,54383.28907128001 2025-06-30,23:15:54.000,181,11061617,-795,0,1751325353,12773.694438879997,68.79450354000437,54383.365929600004 2025-06-30,23:15:55.000,181,11061574,-795,0,1751325354,12773.586657920001,68.82270006000181,54383.268109920005 2025-06-30,23:15:56.000,181,11061592,-795,0,1751325355,12773.539503749991,68.80155267000373,54383.37990384001 2025-06-30,23:15:57.000,181,11061586,-795,0,1751325356,12773.552976369996,68.78040527999838,54383.5406076 2025-06-30,23:15:58.000,181,11061615,-795,0,1751325357,12773.43845909999,68.77335614999902,54383.63842728 2025-06-30,23:15:59.000,181,11061650,-795,0,1751325358,12773.36435969,68.77335614999902,54383.554581840006 2025-06-30,23:16:00.000,181,11061592,-795,0,1751325359,12773.25657872999,68.7592578900003,54383.666375759996 2025-06-30,23:16:01.000,181,11061603,-795,0,1751325360,12773.249842419995,68.7240122400035,54383.69432424001 2025-06-30,23:16:02.000,181,11061607,-795,0,1751325361,12773.15553407999,68.660570070002,54383.59650456001 2025-06-30,23:16:03.000,181,11061553,-795,0,1751325362,12773.128588839994,68.65352094000264,54383.57554320001 2025-06-30,23:16:04.000,181,11061561,-795,0,1751325363,12773.05448942999,68.60417702999985,54383.61746592 2025-06-30,23:16:05.000,181,11061613,-795,0,1751325364,12772.966917399994,68.51958747000026,54383.73624696 2025-06-30,23:16:06.000,181,11061630,-795,0,1751325365,12772.946708469994,68.46319442999811,54383.73624696 2025-06-30,23:16:07.000,181,11061588,-795,0,1751325366,12772.953444779989,68.4138505200026,54383.84804088 2025-06-30,23:16:08.000,181,11061618,-795,0,1751325367,12772.939972159998,68.37860486999853,54383.889963600006 2025-06-30,23:16:09.000,181,11061574,-795,0,1751325368,12772.933235849989,68.35745748000045,54383.820092400005 2025-06-30,23:16:10.000,181,11061608,-795,0,1751325369,12772.926499539994,68.35745748000045,54383.554581840006 2025-06-30,23:16:11.000,181,11061541,-795,0,1751325370,12772.825454889993,68.32221183000365,54383.28208416 2025-06-30,23:16:12.000,181,11061549,-795,0,1751325371,12772.939972159998,68.29401530999894,54383.62445304001 2025-06-30,23:16:13.000,181,11061579,-795,0,1751325372,12772.926499539994,68.27286792000086,54383.76419544001 2025-06-30,23:16:14.000,181,11061587,-795,0,1751325373,12772.919763229998,68.22352400999807,54383.84105376001 2025-06-30,23:16:15.000,181,11061591,-795,0,1751325374,12772.913026919989,68.20942574999935,54383.7851568 2025-06-30,23:16:16.000,181,11061586,-795,0,1751325375,12772.966917399994,68.13893444999849,54383.771182560005 2025-06-30,23:16:17.000,181,11061594,-795,0,1751325376,12773.03428049999,68.10368880000169,54383.820092400005 2025-06-30,23:16:18.000,181,11061610,-795,0,1751325377,12773.061225739999,68.09663967000233,54383.84804088 2025-06-30,23:16:19.000,181,11061540,-795,0,1751325378,12773.11511621999,68.01205011000275,54383.59650456001 2025-06-30,23:16:20.000,181,11061580,-795,0,1751325379,12773.047753119994,68.04729575999954,54383.41483944 2025-06-30,23:16:21.000,181,11061616,-795,0,1751325380,12773.12185253,68.04024663000018,54383.44278792 2025-06-30,23:16:22.000,181,11061594,-795,0,1751325381,12773.12185253,67.98385358999803,54383.69432424001 2025-06-30,23:16:23.000,181,11061604,-795,0,1751325382,12773.169006699994,67.9556570700006,54383.79913104 2025-06-30,23:16:24.000,181,11061618,-795,0,1751325383,12773.20268825,67.96975532999932,54383.87598936 2025-06-30,23:16:25.000,181,11061577,-795,0,1751325384,12773.22289718,67.96270619999996,54383.90393784 2025-06-30,23:16:26.000,181,11061559,-795,0,1751325385,12773.19595193999,67.89221489999909,54383.88297648001 2025-06-30,23:16:27.000,181,11061592,-795,0,1751325386,12773.229633489995,67.87811664000037,54383.65938864 2025-06-30,23:16:28.000,181,11061614,-795,0,1751325387,12773.310469209995,67.82877273000486,54383.666375759996 2025-06-30,23:16:29.000,181,11061572,-795,0,1751325388,12773.19595193999,67.80057621000014,54383.70829848 2025-06-30,23:16:30.000,181,11061619,-795,0,1751325389,12773.16227039,67.69483926000248,54383.86201512001 2025-06-30,23:16:31.000,181,11061587,-795,0,1751325390,12773.11511621999,67.6736918700044,54383.75720832 2025-06-30,23:16:32.000,181,11061598,-795,0,1751325391,12773.229633489995,67.58205317999818,54383.90393784 2025-06-30,23:16:33.000,181,11061642,-795,0,1751325392,12773.249842419995,67.46926710000116,54384.08560296 2025-06-30,23:16:34.000,181,11061606,-795,0,1751325393,12773.270051349995,67.41287405999901,54384.02970600001 2025-06-30,23:16:35.000,181,11061569,-795,0,1751325394,12773.27678765999,67.33533362999879,54383.81310528001 2025-06-30,23:16:36.000,181,11061600,-795,0,1751325395,12773.25657872999,67.24369493999984,54383.67336288001 2025-06-30,23:16:37.000,181,11061535,-795,0,1751325396,12773.32394183,67.17320363999897,54383.68733712 2025-06-30,23:16:38.000,181,11061620,-795,0,1751325397,12773.46540434,67.06041756000195,54383.86201512001 2025-06-30,23:16:39.000,181,11061614,-795,0,1751325398,12773.472140649996,66.99697539000044,54384.02970600001 2025-06-30,23:16:40.000,181,11061617,-795,0,1751325399,12773.47887695999,66.94763147999765,54383.987783280005 2025-06-30,23:16:41.000,181,11061607,-795,0,1751325400,12773.566448990001,66.89828757000214,54384.02970600001 2025-06-30,23:16:42.000,181,11061594,-795,0,1751325401,12773.707911500002,66.84189452999999,54384.07861584001 2025-06-30,23:16:43.000,181,11061499,-795,0,1751325402,12773.734856739997,66.82074714000191,54384.106564320005 2025-06-30,23:16:44.000,181,11061628,-795,0,1751325403,12773.815692459997,66.77140322999912,54383.820092400005 2025-06-30,23:16:45.000,181,11061586,-755,0,1751325404,12773.883055559992,66.6938627999989,54383.7851568 2025-06-30,23:16:46.000,181,11061589,-795,0,1751325405,12773.943682349993,66.67976454000018,54383.67336288001 2025-06-30,23:16:47.000,181,11061604,-795,0,1751325406,12773.997572829998,66.58812585000123,54384.155474160005 2025-06-30,23:16:48.000,181,11061567,-795,0,1751325407,12774.125562719993,66.57402759000252,54384.21835824001 2025-06-30,23:16:49.000,181,11061623,-795,0,1751325408,12774.172716889989,66.5599293300038,54384.16246128 2025-06-30,23:16:50.000,181,11061571,-795,0,1751325409,12774.179453199999,66.51058542000101,54384.08560296 2025-06-30,23:16:51.000,181,11061558,-795,0,1751325410,12774.219871059999,66.51058542000101,54384.07162872 2025-06-30,23:16:52.000,181,11061516,-795,0,1751325411,12774.280497849999,66.4471432499995,54383.96682192 2025-06-30,23:16:53.000,181,11061576,-795,0,1751325412,12774.327652019994,66.39075021000463,54383.88297648001 2025-06-30,23:16:54.000,181,11061587,-795,0,1751325413,12774.368069879994,66.30616064999776,54383.97380904 2025-06-30,23:16:55.000,181,11061605,-795,0,1751325414,12774.32091571,66.23566935000417,54384.057654480006 2025-06-30,23:16:56.000,181,11061585,-795,0,1751325415,12774.43543297999,66.15107979000459,54384.169448399996 2025-06-30,23:16:57.000,181,11061562,-795,0,1751325416,12774.469114529995,66.04534283999965,54384.25329384 2025-06-30,23:16:58.000,181,11061606,-795,0,1751325417,12774.469114529995,66.03124458000093,54384.28124232 2025-06-30,23:16:59.000,181,11061520,-795,0,1751325418,12774.41522404999,65.99599893000413,54384.26726808001 2025-06-30,23:17:00.000,181,11061592,-795,0,1751325419,12774.33438832999,65.98894980000478,54383.88297648001 2025-06-30,23:17:01.000,181,11061578,-795,0,1751325420,12774.35459725999,66.01009719000285,54383.869002240004 2025-06-30,23:17:02.000,181,11061562,-795,0,1751325421,12774.3815425,66.06649022999773,54383.86201512001 2025-06-30,23:17:03.000,181,11061580,-795,0,1751325422,12774.33438832999,66.08763762000308,54383.81310528001 2025-06-30,23:17:04.000,181,11061618,-795,0,1751325423,12774.509532389995,66.1369815299986,54384.225345360006 2025-06-30,23:17:05.000,181,11061581,-795,0,1751325424,12774.549950249995,66.15812892000395,54384.25329384 2025-06-30,23:17:06.000,181,11061539,-795,0,1751325425,12774.650994899996,66.21452195999882,54384.25329384 2025-06-30,23:17:07.000,181,11061516,-795,0,1751325426,12774.650994899996,66.26386587000161,54384.12752568001 2025-06-30,23:17:08.000,181,11061551,-795,0,1751325427,12774.792457409996,66.3132097800044,54384.19040976 2025-06-30,23:17:09.000,181,11061503,-795,0,1751325428,12774.859820509992,66.35550456000055,54383.97380904 2025-06-30,23:17:10.000,181,11061603,-795,0,1751325429,12774.947392540002,66.39779934000398,54383.90393784 2025-06-30,23:17:11.000,181,11061614,-795,0,1751325430,12775.068646120002,66.36960281999927,54383.86201512001 2025-06-30,23:17:12.000,181,11061600,-795,0,1751325431,12775.149481840002,66.35550456000055,54384.07162872 2025-06-30,23:17:13.000,181,11061568,-795,0,1751325432,12775.371780069989,66.3132097800044,54384.2393196 2025-06-30,23:17:14.000,181,11061570,-795,0,1751325433,12775.506506269994,66.2004237000001,54384.24630672001 2025-06-30,23:17:15.000,181,11061593,-795,0,1751325434,12775.526715199994,66.1369815299986,54384.24630672001 2025-06-30,23:17:16.000,181,11061601,-795,0,1751325435,12775.587341989994,66.11583414000052,54384.05066736001 2025-06-30,23:17:17.000,181,11061555,-795,0,1751325436,12775.688386639995,66.05239196999901,54383.88297648001 2025-06-30,23:17:18.000,181,11061585,-795,0,1751325437,12775.829849149995,65.99599893000413,54383.91092496001 2025-06-30,23:17:19.000,181,11061582,-795,0,1751325438,12775.92415749,65.93255676000263,54384.0646416 2025-06-30,23:17:20.000,181,11061619,-795,0,1751325439,12775.930893799996,65.89731110999855,54384.14848704001 2025-06-30,23:17:21.000,181,11061591,-795,0,1751325440,12776.052147379996,65.76337764000345,54384.28822944 2025-06-30,23:17:22.000,181,11061591,-795,0,1751325441,12776.159928339992,65.69288634000259,54384.41399760001 2025-06-30,23:17:23.000,181,11061534,-795,0,1751325442,12776.126246790001,65.65059155999916,54384.40002336 2025-06-30,23:17:24.000,181,11061602,-795,0,1751325443,12776.126246790001,65.55190374000085,54384.35111352 2025-06-30,23:17:25.000,181,11061602,-795,0,1751325444,12776.058883689991,65.46731418000127,54384.225345360006 2025-06-30,23:17:26.000,181,11061581,-795,0,1751325445,12776.058883689991,65.44616679000319,54384.07861584001 2025-06-30,23:17:27.000,181,11061603,-795,0,1751325446,12776.052147379996,65.40387200999976,54384.30220368 2025-06-30,23:17:28.000,181,11061595,-795,0,1751325447,12776.079092619992,65.40387200999976,54384.40002336 2025-06-30,23:17:29.000,181,11061526,-795,0,1751325448,12776.031938449996,65.40387200999976,54384.63059832001 2025-06-30,23:17:30.000,181,11061606,-795,0,1751325449,12775.930893799996,65.43206853000447,54384.5188044 2025-06-30,23:17:31.000,181,11061603,-795,0,1751325450,12775.971311659996,65.41797026999848,54384.5886756 2025-06-30,23:17:32.000,181,11061588,-795,0,1751325451,12776.004993210001,65.4955106999987,54384.6236112 2025-06-30,23:17:33.000,181,11061595,-795,0,1751325452,12776.132983099997,65.52370722000342,54384.63059832001 2025-06-30,23:17:34.000,181,11061589,-795,0,1751325453,12776.132983099997,65.69288634000259,54384.26028096 2025-06-30,23:17:35.000,181,11061593,-795,0,1751325454,12776.220555129992,65.7422302499981,54384.225345360006 2025-06-30,23:17:36.000,181,11061574,-795,0,1751325455,12776.355281329998,65.83386894000432,54384.323165040005 2025-06-30,23:17:37.000,181,11061578,-795,0,1751325456,12776.537161699998,65.84796720000304,54384.60264984001 2025-06-30,23:17:38.000,181,11061590,-795,0,1751325457,12776.73251468999,65.8902619799992,54384.66553392 2025-06-30,23:17:39.000,181,11061569,-795,0,1751325458,12776.786405169994,65.89731110999855,54384.65155968001 2025-06-30,23:17:40.000,181,11061616,-795,0,1751325459,12776.786405169994,65.94665502000134,54384.51181728001 2025-06-30,23:17:41.000,181,11061613,-795,0,1751325460,12776.887449819995,65.94665502000134,54384.609636960005 2025-06-30,23:17:42.000,181,11061589,-795,0,1751325461,12776.96154923,66.0030480600035,54384.323165040005 2025-06-30,23:17:43.000,181,11061635,-795,0,1751325462,12777.028912329995,66.02419545000157,54384.490855920005 2025-06-30,23:17:44.000,181,11061593,-795,0,1751325463,12777.09627542999,66.03829371000029,54384.609636960005 2025-06-30,23:17:45.000,181,11061616,-795,0,1751325464,12777.109748049996,66.02419545000157,54384.74937936001 2025-06-30,23:17:46.000,181,11061581,-795,0,1751325465,12777.089539119996,66.04534283999965,54384.79828920001 2025-06-30,23:17:47.000,181,11061539,-795,0,1751325466,12777.02217602,65.98190066999814,54384.79828920001 2025-06-30,23:17:48.000,181,11061592,-795,0,1751325467,12777.09627542999,65.91140937000455,54384.896108880006 2025-06-30,23:17:49.000,181,11061594,-795,0,1751325468,12777.04238495,65.82681980999769,54384.91008312 2025-06-30,23:17:50.000,181,11061609,-755,0,1751325469,12776.92113137,65.74927938000474,54384.70046952001 2025-06-30,23:17:51.000,181,11061586,-795,0,1751325470,12776.92113137,65.61534591000236,54384.57470136 2025-06-30,23:17:52.000,181,11061605,-795,0,1751325471,12776.907658749995,65.55895287000021,54384.707456640004 2025-06-30,23:17:53.000,181,11061618,-795,0,1751325472,12776.96154923,65.45321592000255,54384.81925056001 2025-06-30,23:17:54.000,181,11061611,-795,0,1751325473,12776.84029565,65.40387200999976,54385.07078688 2025-06-30,23:17:55.000,181,11061623,-795,0,1751325474,12776.806614099994,65.34042983999825,54384.98694144001 2025-06-30,23:17:56.000,181,11061609,-795,0,1751325475,12776.719042069999,65.33338070999889,54384.86816040001 2025-06-30,23:17:57.000,181,11061555,-795,0,1751325476,12776.671887899989,65.32633157999953,54384.924057360004 2025-06-30,23:17:58.000,181,11061559,-795,0,1751325477,12776.745987309994,65.32633157999953,54385.02187704 2025-06-30,23:17:59.000,181,11061576,-795,0,1751325478,12776.73251468999,65.35452810000425,54384.80527632 2025-06-30,23:18:00.000,181,11061583,-795,0,1751325479,12776.564106939994,65.45321592000255,54384.79828920001 2025-06-30,23:18:01.000,181,11061590,-795,0,1751325480,12776.557370629998,65.48846156999934,54384.72143088001 2025-06-30,23:18:02.000,181,11061559,-795,0,1751325481,12776.503480149993,65.56600199999957,54385.00091568 2025-06-30,23:18:03.000,181,11061556,-795,0,1751325482,12776.442853359993,65.69993547000195,54385.091748240004 2025-06-30,23:18:04.000,181,11061629,-795,0,1751325483,12776.429380739988,65.77042677000281,54385.03585128001 2025-06-30,23:18:05.000,181,11061628,-795,0,1751325484,12776.429380739988,65.82681980999769,54385.063799760006 2025-06-30,23:18:06.000,181,11061615,-795,0,1751325485,12776.429380739988,65.93960589000199,54385.02187704 2025-06-30,23:18:07.000,181,11061577,-795,0,1751325486,12776.449589669988,65.96780240999942,54384.72143088001 2025-06-30,23:18:08.000,181,11061557,-795,0,1751325487,12776.557370629998,66.01714632000221,54384.72143088001 2025-06-30,23:18:09.000,181,11061606,-795,0,1751325488,12776.617997419999,66.02419545000157,54384.6934824 2025-06-30,23:18:10.000,181,11061567,-795,0,1751325489,12776.658415279999,66.1017358800018,54384.79130208 2025-06-30,23:18:11.000,181,11061624,-795,0,1751325490,12776.739250999999,66.1017358800018,54384.95899296 2025-06-30,23:18:12.000,181,11061600,-795,0,1751325491,12776.806614099994,66.05944109999837,54385.02886416 2025-06-30,23:18:13.000,181,11061603,-795,0,1751325492,12776.719042069999,66.1017358800018,54385.0079028 2025-06-30,23:18:14.000,181,11061581,-795,0,1751325493,12776.75272361999,65.98190066999814,54384.8332248 2025-06-30,23:18:15.000,181,11061588,-795,0,1751325494,12776.705569449994,65.94665502000134,54384.81925056001 2025-06-30,23:18:16.000,181,11061589,-795,0,1751325495,12776.678624209999,65.89731110999855,54384.8332248 2025-06-30,23:18:17.000,181,11061570,-795,0,1751325496,12776.570843249989,65.84091807000368,54384.80527632 2025-06-30,23:18:18.000,181,11061590,-795,0,1751325497,12776.469798599988,65.7563285100041,54384.86816040001 2025-06-30,23:18:19.000,181,11061594,-795,0,1751325498,12776.274445609997,65.65764068999852,54385.02187704 2025-06-30,23:18:20.000,181,11061600,-795,0,1751325499,12776.072356309996,65.6435424299998,54384.95200584 2025-06-30,23:18:21.000,181,11061591,-795,0,1751325500,12775.937630109991,65.55895287000021,54384.896108880006 2025-06-30,23:18:22.000,181,11061559,-795,0,1751325501,12775.789431289995,65.55895287000021,54384.96598008001 2025-06-30,23:18:23.000,181,11061595,-795,0,1751325502,12775.62102354,65.56600199999957,54385.00091568 2025-06-30,23:18:24.000,181,11061600,-795,0,1751325503,12775.506506269994,65.58714938999765,54384.875147520004 2025-06-30,23:18:25.000,181,11061594,-795,0,1751325504,12775.351571139989,65.51665809000406,54384.85418616 2025-06-30,23:18:26.000,181,11061585,-795,0,1751325505,12775.216844939998,65.53075635000278,54384.73540512 2025-06-30,23:18:27.000,181,11061603,-795,0,1751325506,12775.129272910002,65.50255982999806,54384.84719904001 2025-06-30,23:18:28.000,181,11061565,-795,0,1751325507,12775.169690770002,65.5096089600047,54384.875147520004 2025-06-30,23:18:29.000,181,11061577,-795,0,1751325508,12775.250526489988,65.3968228800004,54384.85418616 2025-06-30,23:18:30.000,181,11061594,-795,0,1751325509,12775.237053869998,65.32633157999953,54384.71444376 2025-06-30,23:18:31.000,181,11061501,-795,0,1751325510,12775.189899700003,65.31928245000017,54384.46989456 2025-06-30,23:18:32.000,181,11061579,-795,0,1751325511,12775.338098519998,65.33338070999889,54384.63758544 2025-06-30,23:18:33.000,181,11061556,-795,0,1751325512,12775.412197929989,65.31223332000081,54384.609636960005 2025-06-30,23:18:34.000,181,11061597,-795,0,1751325513,12775.506506269994,65.31928245000017,54384.672521039996 2025-06-30,23:18:35.000,181,11061603,-795,0,1751325514,12775.58060568,65.2981350600021,54384.609636960005 2025-06-30,23:18:36.000,181,11061608,-795,0,1751325515,12775.61428722999,65.31223332000081,54384.86816040001 2025-06-30,23:18:37.000,181,11061589,-795,0,1751325516,12775.69512294999,65.2981350600021,54384.875147520004 2025-06-30,23:18:38.000,181,11061608,-795,0,1751325517,12775.79616759999,65.2487911499993,54384.86816040001 2025-06-30,23:18:39.000,181,11061588,-795,0,1751325518,12775.75574973999,65.25584027999867,54384.75636648 2025-06-30,23:18:40.000,181,11061579,-795,0,1751325519,12775.850058079996,65.15715246000036,54384.66553392 2025-06-30,23:18:41.000,181,11061617,-795,0,1751325520,12775.951102729996,65.0514155100027,54384.49784304 2025-06-30,23:18:42.000,181,11061572,-795,0,1751325521,12775.98478428,64.85403986999881,54384.56771424 2025-06-30,23:18:43.000,181,11061561,-795,0,1751325522,12775.8635307,64.68486074999964,54384.46989456 2025-06-30,23:18:44.000,181,11061601,-795,0,1751325523,12775.728804499995,64.50158337000175,54384.539765760004 2025-06-30,23:18:45.000,181,11061607,-795,0,1751325524,12775.73554080999,64.45928858999832,54384.35111352 2025-06-30,23:18:46.000,181,11061589,-795,0,1751325525,12775.63449615999,64.68486074999964,54384.34412640001 2025-06-30,23:18:47.000,181,11061574,-795,0,1751325526,12775.304416969993,64.86813813000481,54384.5886756 2025-06-30,23:18:48.000,181,11061587,-795,0,1751325527,12774.933919919997,64.87518726000417,54384.672521039996 2025-06-30,23:18:49.000,181,11061544,-795,0,1751325528,12774.64425859,64.87518726000417,54384.42797184 2025-06-30,23:18:50.000,181,11061619,-795,0,1751325529,12774.408487739995,64.86108899999817,54384.372074880004 2025-06-30,23:18:51.000,181,11061615,-795,0,1751325530,12774.287234159994,64.84699073999946,54384.48386880001 2025-06-30,23:18:52.000,181,11061557,-795,0,1751325531,12774.206398439994,64.79059770000458,54384.75636648 2025-06-30,23:18:53.000,181,11061591,-795,0,1751325532,12774.078408549998,64.81879422000202,54384.8332248 2025-06-30,23:18:54.000,181,11061563,-795,0,1751325533,12773.990836520003,64.77649943999859,54384.72143088001 2025-06-30,23:18:55.000,181,11061551,-795,0,1751325534,12773.883055559992,64.79059770000458,54384.72143088001 2025-06-30,23:18:56.000,181,11061608,-795,0,1751325535,12773.768538290002,64.78354856999795,54384.672521039996 2025-06-30,23:18:57.000,181,11061554,-795,0,1751325536,12773.761801979992,64.76240117999987,54384.61662408 2025-06-30,23:18:58.000,181,11061620,-795,0,1751325537,12773.755065669997,64.74125379000179,54384.52579152 2025-06-30,23:18:59.000,181,11061550,-795,0,1751325538,12773.748329360002,64.70600813999772,54384.52579152 2025-06-30,23:19:00.000,181,11061569,-795,0,1751325539,12773.654021019996,64.69895900999836,54384.35810064 2025-06-30,23:19:01.000,181,11061570,-795,0,1751325540,12773.741593049992,64.64961510000285,54384.51181728001 2025-06-30,23:19:02.000,181,11061545,-795,0,1751325541,12773.768538290002,64.61436944999878,54384.59566272 2025-06-30,23:19:03.000,181,11061596,-755,0,1751325542,12773.849374010002,64.66371336000157,54384.58168848001 2025-06-30,23:19:04.000,181,11061609,-795,0,1751325543,12773.903264489993,64.67076249000093,54384.60264984001 2025-06-30,23:19:05.000,181,11061598,-795,0,1751325544,12773.883055559992,64.67076249000093,54384.539765760004 2025-06-30,23:19:06.000,181,11061605,-795,0,1751325545,12773.842637699992,64.69895900999836,54384.28822944 2025-06-30,23:19:07.000,181,11061520,-795,0,1751325546,12773.829165080002,64.73420466000243,54384.31617792001 2025-06-30,23:19:08.000,181,11061605,-795,0,1751325547,12773.721384119992,64.74830292000115,54384.19040976 2025-06-30,23:19:09.000,181,11061552,-795,0,1751325548,12773.667493640001,64.74125379000179,54384.42797184 2025-06-30,23:19:10.000,181,11061564,-795,0,1751325549,12773.52603113,64.79764683000394,54384.26028096 2025-06-30,23:19:11.000,181,11061549,-795,0,1751325550,12773.411513859995,64.85403986999881,54384.40701048 2025-06-30,23:19:12.000,181,11061582,-795,0,1751325551,12773.40477755,64.88928552000289,54384.51181728001 2025-06-30,23:19:13.000,181,11061562,-795,0,1751325552,12773.28352397,64.91748204000032,54384.490855920005 2025-06-30,23:19:14.000,181,11061544,-795,0,1751325553,12773.081434669999,64.92453116999968,54383.98079616001 2025-06-30,23:19:15.000,181,11061502,-795,0,1751325554,12772.966917399994,65.02321898999799,54384.21835824001 2025-06-30,23:19:16.000,181,11061543,-795,0,1751325555,12772.764828099993,65.00912072999927,54384.18342264 2025-06-30,23:19:17.000,181,11061492,-795,0,1751325556,12772.576211419997,65.00207159999991,54384.393036240006 2025-06-30,23:19:18.000,181,11061574,-795,0,1751325557,12772.353913189996,65.03026812000462,54384.23233248 2025-06-30,23:19:19.000,181,11061584,-795,0,1751325558,12772.23939591999,65.01616985999863,54384.48386880001 2025-06-30,23:19:20.000,181,11061601,-795,0,1751325559,12772.070988169995,65.02321898999799,54384.323165040005 2025-06-30,23:19:21.000,181,11061554,-795,0,1751325560,12772.00362507,65.00912072999927,54384.40701048 2025-06-30,23:19:22.000,181,11061556,-795,0,1751325561,12772.010361379995,65.03026812000462,54384.337139279996 2025-06-30,23:19:23.000,181,11061541,-795,0,1751325562,12771.91605303999,65.06551377000142,54384.17643552001 2025-06-30,23:19:24.000,181,11061596,-795,0,1751325563,12771.94299828,65.07961203000013,54384.17643552001 2025-06-30,23:19:25.000,181,11061526,-795,0,1751325564,12771.87563517999,65.10075941999821,54384.16246128 2025-06-30,23:19:26.000,181,11061571,-795,0,1751325565,12771.85542624999,65.07256290000078,54384.21835824001 2025-06-30,23:19:27.000,181,11061574,-795,0,1751325566,12771.788063149994,65.12895594000292,54384.225345360006 2025-06-30,23:19:28.000,181,11061537,-795,0,1751325567,12771.754381599989,65.14305420000164,54384.29521656001 2025-06-30,23:19:29.000,181,11061556,-795,0,1751325568,12771.599446469998,65.12895594000292,54384.14149992 2025-06-30,23:19:30.000,181,11061553,-795,0,1751325569,12771.424302409992,65.13600507000228,54383.94586056 2025-06-30,23:19:31.000,181,11061499,-795,0,1751325570,12771.249158350001,65.02321898999799,54383.79214392001 2025-06-30,23:19:32.000,181,11061498,-795,0,1751325571,12771.235685729996,64.81174509000266,54383.75720832 2025-06-30,23:19:33.000,181,11061569,-795,0,1751325572,12771.383884549992,64.70600813999772,54383.75720832 2025-06-30,23:19:34.000,181,11061584,-795,0,1751325573,12771.451247650002,64.79764683000394,54383.90393784 2025-06-30,23:19:35.000,181,11061566,-795,0,1751325574,12771.249158350001,64.87518726000417,54383.84105376001 2025-06-30,23:19:36.000,181,11061583,-795,0,1751325575,12771.060541669991,64.88928552000289,54383.834066639996 2025-06-30,23:19:37.000,181,11061611,-795,0,1751325576,12770.91907915999,64.88928552000289,54383.84804088 2025-06-30,23:19:38.000,181,11061566,-795,0,1751325577,12770.669835689994,64.88928552000289,54383.869002240004 2025-06-30,23:19:39.000,181,11061565,-795,0,1751325578,12770.380174359998,64.88928552000289,54383.603491680005 2025-06-30,23:19:40.000,181,11061563,-795,0,1751325579,12770.077040409997,64.93158029999904,54383.34496824 2025-06-30,23:19:41.000,181,11061556,-795,0,1751325580,12769.881687419991,64.97387508000247,54383.41483944 2025-06-30,23:19:42.000,181,11061557,-795,0,1751325581,12769.672861809995,64.91043291000096,54383.56156896 2025-06-30,23:19:43.000,181,11061553,-795,0,1751325582,12769.47750881999,64.97387508000247,54383.65938864 2025-06-30,23:19:44.000,181,11061585,-795,0,1751325583,12769.336046309989,64.96682595000311,54383.6104788 2025-06-30,23:19:45.000,181,11061564,-795,0,1751325584,12769.228265349993,65.00207159999991,54383.68733712 2025-06-30,23:19:46.000,181,11061538,-795,0,1751325585,12769.053121290002,64.98092421000183,54383.56855608 2025-06-30,23:19:47.000,181,11061479,-795,0,1751325586,12768.958812949997,65.02321898999799,54383.44977504 2025-06-30,23:19:48.000,181,11061555,-795,0,1751325587,12768.871240920002,65.03026812000462,54383.25413568 2025-06-30,23:19:49.000,181,11061555,-795,0,1751325588,12768.743251029991,65.03026812000462,54383.31003264001 2025-06-30,23:19:50.000,181,11061552,-795,0,1751325589,12768.54789804,65.04436638000334,54383.12836752 2025-06-30,23:19:51.000,181,11061559,-795,0,1751325590,12768.41990814999,65.06551377000142,54383.17727736 2025-06-30,23:19:52.000,181,11061571,-795,0,1751325591,12768.433380769995,65.01616985999863,54383.268109920005 2025-06-30,23:19:53.000,181,11061557,-795,0,1751325592,12768.44685339,65.02321898999799,54383.37291672 2025-06-30,23:19:54.000,181,11061548,-795,0,1751325593,12768.413171839995,64.98797334000119,54383.26112280001 2025-06-30,23:19:55.000,181,11061468,-795,0,1751325594,12768.32559981,64.94567855999776,54383.198238720004 2025-06-30,23:19:56.000,181,11061540,-795,0,1751325595,12768.26497302,64.94567855999776,54382.813947120005 2025-06-30,23:19:57.000,181,11061496,-795,0,1751325596,12768.17740098999,64.93158029999904,54382.765037280005 2025-06-30,23:19:58.000,181,11061551,-795,0,1751325597,12768.170664679994,64.85403986999881,54382.79298576 2025-06-30,23:19:59.000,181,11061601,-795,0,1751325598,12768.029202169993,64.76945030999923,54382.99561224001 2025-06-30,23:20:00.000,181,11061520,-795,0,1751325599,12767.941630139998,64.67076249000093,54382.80696000001 2025-06-30,23:20:01.000,181,11061554,-795,0,1751325600,12767.827112869993,64.61436944999878,54382.765037280005 2025-06-30,23:20:02.000,181,11061537,-795,0,1751325601,12767.773222390002,64.54387814999791,54382.7720244 2025-06-30,23:20:03.000,181,11061497,-795,0,1751325602,12767.685650359992,64.5579764100039,54382.765037280005 2025-06-30,23:20:04.000,181,11061550,-795,0,1751325603,12767.625023569992,64.67781162000028,54382.429655520005 2025-06-30,23:20:05.000,181,11061557,-795,0,1751325604,12767.443143199991,64.73420466000243,54382.58337216 2025-06-30,23:20:06.000,181,11061569,-795,0,1751325605,12767.22758128,64.8046959600033,54382.49253960001 2025-06-30,23:20:07.000,181,11061576,-795,0,1751325606,12767.072646149994,64.76240117999987,54382.89080544 2025-06-30,23:20:08.000,181,11061593,-795,0,1751325607,12767.04570091,64.69895900999836,54382.932728160005 2025-06-30,23:20:09.000,181,11061543,-795,0,1751325608,12766.958128879989,64.66371336000157,54383.05849632 2025-06-30,23:20:10.000,181,11061585,-795,0,1751325609,12766.924447329999,64.72010640000371,54382.93971528 2025-06-30,23:20:11.000,181,11061535,-795,0,1751325610,12766.803193749998,64.63551684000413,54382.9467024 2025-06-30,23:20:12.000,181,11061547,-795,0,1751325611,12766.857084229989,64.64256597000349,54382.765037280005 2025-06-30,23:20:13.000,181,11061576,-795,0,1751325612,12766.850347919994,64.67781162000028,54382.68119184 2025-06-30,23:20:14.000,181,11061616,-795,0,1751325613,12766.910974709994,64.70600813999772,54382.66721760001 2025-06-30,23:20:15.000,181,11061580,-795,0,1751325614,12766.782984819998,64.72715553000307,54382.66721760001 2025-06-30,23:20:16.000,181,11061603,-795,0,1751325615,12766.910974709994,64.74830292000115,54382.83490848001 2025-06-30,23:20:17.000,181,11061567,-795,0,1751325616,12767.04570091,64.67076249000093,54383.00958648 2025-06-30,23:20:18.000,181,11061568,-795,0,1751325617,12767.1063277,64.67781162000028,54382.95368952001 2025-06-30,23:20:19.000,181,11061523,-795,0,1751325618,12767.06590984,64.67076249000093,54382.93971528 2025-06-30,23:20:20.000,181,11061559,-795,0,1751325619,12766.99854673999,64.6566642300022,54382.78599864001 2025-06-30,23:20:21.000,181,11061542,-795,0,1751325620,12766.971601499994,64.67076249000093,54382.63926912001 2025-06-30,23:20:22.000,181,11061580,-795,0,1751325621,12766.944656259999,64.6566642300022,54382.66023048001 2025-06-30,23:20:23.000,181,11061551,-795,0,1751325622,12766.843611609998,64.60027119000006,54382.63926912001 2025-06-30,23:20:24.000,181,11061561,-795,0,1751325623,12766.904238399999,64.4945342400024,54383.07247056001 2025-06-30,23:20:25.000,181,11061586,-795,0,1751325624,12766.917711019989,64.30420772999787,54383.030547840004 2025-06-30,23:20:26.000,181,11061563,-795,0,1751325625,12766.897502089989,64.17027426000277,54383.05849632 2025-06-30,23:20:27.000,181,11061511,-795,0,1751325626,12766.830138989993,64.02224253000168,54382.98862512 2025-06-30,23:20:28.000,181,11061500,-795,0,1751325627,12766.857084229989,63.87421080000058,54383.00958648 2025-06-30,23:20:29.000,181,11061593,-795,0,1751325628,12766.809930059993,63.83191602000443,54382.813947120005 2025-06-30,23:20:30.000,181,11061562,-795,0,1751325629,12766.695412790003,63.77552298000228,54382.65324336 2025-06-30,23:20:31.000,181,11061554,-795,0,1751325630,12766.648258619993,63.71208081000077,54382.695166080004 2025-06-30,23:20:32.000,181,11061555,-795,0,1751325631,12766.607840759993,63.71912994000013,54383.00958648 2025-06-30,23:20:33.000,181,11061558,-795,0,1751325632,12766.560686589997,63.683884290003334,54383.05849632 2025-06-30,23:20:34.000,181,11061577,-795,0,1751325633,12766.486587179992,63.71912994000013,54383.02356072001 2025-06-30,23:20:35.000,181,11061498,-795,0,1751325634,12766.365333599992,63.72617906999949,54382.98862512 2025-06-30,23:20:36.000,181,11061551,-795,0,1751325635,12766.2306074,63.7543755900042,54382.9117668 2025-06-30,23:20:37.000,181,11061479,-795,0,1751325636,12766.12956275,63.796670370000356,54382.70914032001 2025-06-30,23:20:38.000,181,11061527,-795,0,1751325637,12766.055463339995,63.796670370000356,54382.60433352 2025-06-30,23:20:39.000,181,11061561,-795,0,1751325638,12766.00830917,63.803719499999715,54382.74407592 2025-06-30,23:20:40.000,181,11061551,-795,0,1751325639,12765.96115499999,63.810768629999075,54382.73010168 2025-06-30,23:20:41.000,181,11061559,-795,0,1751325640,12765.90052820999,63.76847385000292,54382.89080544 2025-06-30,23:20:42.000,181,11061535,-795,0,1751325641,12765.914000829995,63.74732646000484,54382.90477968001 2025-06-30,23:20:43.000,181,11061500,-795,0,1751325642,12765.81969248999,63.74027732999821,54382.82093424 2025-06-30,23:20:44.000,181,11061577,-795,0,1751325643,12765.83990141999,63.71912994000013,54382.73010168 2025-06-30,23:20:45.000,181,11061564,-795,0,1751325644,12765.77927462999,63.72617906999949,54382.59035928001 2025-06-30,23:20:46.000,181,11061564,-795,0,1751325645,12765.83990141999,63.69093342000269,54382.40869416 2025-06-30,23:20:47.000,181,11061550,-795,0,1751325646,12765.873582969994,63.65568776999862,54382.51350096 2025-06-30,23:20:48.000,181,11061586,-795,0,1751325647,12765.90726452,63.59224560000439,54382.48555248 2025-06-30,23:20:49.000,181,11061556,-795,0,1751325648,12765.86011034999,63.507656040004804,54382.632282 2025-06-30,23:20:50.000,181,11061580,-795,0,1751325649,12765.79948355999,63.43011561000458,54382.5624108 2025-06-30,23:20:51.000,181,11061508,-795,0,1751325650,12765.77927462999,63.37372257000243,54382.55542368 2025-06-30,23:20:52.000,181,11061540,-795,0,1751325651,12765.718647839989,63.35257518000435,54382.54144944001 2025-06-30,23:20:53.000,181,11061534,-795,0,1751325652,12765.631075809993,63.31028040000092,54382.53446232 2025-06-30,23:20:54.000,181,11061542,-795,0,1751325653,12765.604130569998,63.23978910000005,54382.27593888 2025-06-30,23:20:55.000,181,11061546,-795,0,1751325654,12765.469404369993,63.183396059997904,54382.17113208 2025-06-30,23:20:56.000,181,11061574,-795,0,1751325655,12765.381832339997,63.13405215000239,54382.13619648001 2025-06-30,23:20:57.000,181,11061569,-795,0,1751325656,12765.334678170002,63.01421693999873,54382.48555248 2025-06-30,23:20:58.000,181,11061569,-795,0,1751325657,12765.327941859992,63.01421693999873,54382.53446232 2025-06-30,23:20:59.000,181,11061508,-795,0,1751325658,12765.280787689997,62.92257824999979,54382.54144944001 2025-06-30,23:21:00.000,181,11061575,-795,0,1751325659,12765.233633520002,62.85208694999892,54382.3178616 2025-06-30,23:21:01.000,181,11061514,-795,0,1751325660,12765.274051380002,62.68290782999975,54382.40170704001 2025-06-30,23:21:02.000,181,11061545,-795,0,1751325661,12765.361623409997,62.60536739999952,54382.19908056 2025-06-30,23:21:03.000,181,11061557,-795,0,1751325662,12765.368359719992,62.55602349000401,54382.22004192 2025-06-30,23:21:04.000,181,11061505,-795,0,1751325663,12765.469404369993,62.52077783999994,54382.28991312 2025-06-30,23:21:05.000,181,11061563,-795,0,1751325664,12765.516558539988,62.407991760002915,54382.46459112 2025-06-30,23:21:06.000,181,11061561,-795,0,1751325665,12765.583921639998,62.38684437000484,54382.49253960001 2025-06-30,23:21:07.000,181,11061544,-795,0,1751325666,12765.610866879993,62.365696979999484,54382.54144944001 2025-06-30,23:21:08.000,181,11061515,-795,0,1751325667,12765.644548429998,62.351598720000766,54382.52048808001 2025-06-30,23:21:09.000,181,11061594,-795,0,1751325668,12765.617603189989,62.30930394000461,54382.48555248 2025-06-30,23:21:10.000,181,11061555,-795,0,1751325669,12765.530031159993,62.30930394000461,54382.32484872001 2025-06-30,23:21:11.000,181,11061530,-795,0,1751325670,12765.563712709998,62.33045133000269,54382.23401616001 2025-06-30,23:21:12.000,181,11061529,-795,0,1751325671,12765.597394259989,62.33750046000205,54382.2479904 2025-06-30,23:21:13.000,181,11061544,-795,0,1751325672,12765.610866879993,62.302254809997976,54382.49952672001 2025-06-30,23:21:14.000,181,11061576,-795,0,1751325673,12765.644548429998,62.29520567999862,54382.646256240005 2025-06-30,23:21:15.000,181,11061532,-795,0,1751325674,12765.637812119989,62.25996003000182,54382.73010168 2025-06-30,23:21:16.000,181,11061591,-795,0,1751325675,12765.684966289999,62.1471739500048,54382.35279720001 2025-06-30,23:21:17.000,181,11061535,-795,0,1751325676,12765.624339499998,62.118977430000086,54382.5624108 2025-06-30,23:21:18.000,181,11061592,-795,0,1751325677,12765.705175219999,62.08373178000329,54382.646256240005 2025-06-30,23:21:19.000,181,11061529,-795,0,1751325678,12765.718647839989,62.0343878700005,54382.40170704001 2025-06-30,23:21:20.000,181,11061573,-795,0,1751325679,12765.792747249994,61.992093090004346,54382.46459112 2025-06-30,23:21:21.000,181,11061552,-795,0,1751325680,12765.90726452,61.92160179000348,54382.50651384 2025-06-30,23:21:22.000,181,11061565,-795,0,1751325681,12766.06893596,61.85111049000261,54382.89080544 2025-06-30,23:21:23.000,181,11061455,-795,0,1751325682,12766.223871089991,61.73832440999831,54382.86984408 2025-06-30,23:21:24.000,181,11061525,-795,0,1751325683,12766.358597289996,61.67488224000408,54382.8418956 2025-06-30,23:21:25.000,181,11061555,-795,0,1751325684,12766.439433009997,61.56914528999914,54382.813947120005 2025-06-30,23:21:26.000,181,11061551,-795,0,1751325685,12766.661731239998,61.42111355999805,54382.91875392 2025-06-30,23:21:27.000,181,11061534,-795,0,1751325686,12766.843611609998,61.3294748699991,54382.84888272 2025-06-30,23:21:28.000,181,11061546,-795,0,1751325687,12767.012019359994,61.17439400999865,54382.981638000005 2025-06-30,23:21:29.000,181,11061544,-795,0,1751325688,12767.12653663,60.99816576000012,54382.95368952001 2025-06-30,23:21:30.000,181,11061532,-795,0,1751325689,12767.153481869995,60.87833055000374,54383.05849632 2025-06-30,23:21:31.000,181,11061598,-795,0,1751325690,12767.214108659995,60.77964272999816,54383.19125160001 2025-06-30,23:21:32.000,181,11061537,-795,0,1751325691,12767.234317589995,60.673905780000496,54383.24016144001 2025-06-30,23:21:33.000,181,11061526,-795,0,1751325692,12767.193899729995,60.61046360999899,54383.31003264001 2025-06-30,23:21:34.000,181,11061559,-795,0,1751325693,12767.09959138999,60.59636535000027,54383.435800800005 2025-06-30,23:21:35.000,181,11061575,-795,0,1751325694,12767.012019359994,60.6386601300037,54383.32400688 2025-06-30,23:21:36.000,181,11061578,-795,0,1751325695,12767.01875566999,60.737347950002004,54383.21221296001 2025-06-30,23:21:37.000,181,11061519,-795,0,1751325696,12767.092855079994,60.70210229999793,54383.37990384001 2025-06-30,23:21:38.000,181,11061565,-795,0,1751325697,12767.12653663,60.74439708000136,54383.4008652 2025-06-30,23:21:39.000,181,11061516,-795,0,1751325698,12767.14674556,60.74439708000136,54383.722272720006 2025-06-30,23:21:40.000,181,11061551,-795,0,1751325699,12767.20063603999,60.79374099000415,54383.58951744 2025-06-30,23:21:41.000,181,11061546,-795,0,1751325700,12767.32188961999,60.80079012000351,54383.722272720006 2025-06-30,23:21:42.000,181,11061550,-795,0,1751325701,12767.416197959996,60.87833055000374,54383.73624696 2025-06-30,23:21:43.000,181,11061538,-795,0,1751325702,12767.510506300001,60.955870980003965,54383.93188632001 2025-06-30,23:21:44.000,181,11061569,-795,0,1751325703,12767.665441429992,61.02636228000483,54383.79913104 2025-06-30,23:21:45.000,181,11061562,-795,0,1751325704,12767.813640250002,61.04750967000291,54383.869002240004 2025-06-30,23:21:46.000,181,11061546,-795,0,1751325705,12767.975311689988,61.125050100003136,54383.938873440005 2025-06-30,23:21:47.000,181,11061526,-795,0,1751325706,12768.190873609994,61.125050100003136,54384.23233248 2025-06-30,23:21:48.000,181,11061536,-795,0,1751325707,12768.392962909995,61.20259053000336,54384.2393196 2025-06-30,23:21:49.000,181,11061556,-795,0,1751325708,12768.62199744999,61.20963966000272,54384.36508776001 2025-06-30,23:21:50.000,181,11061580,-795,0,1751325709,12768.756723649996,61.24488530999952,54384.274255200005 2025-06-30,23:21:51.000,181,11061579,-795,0,1751325710,12768.965549259992,61.22373792000144,54384.33015216 2025-06-30,23:21:52.000,181,11061501,-795,0,1751325711,12769.167638559993,61.258983569998236,54384.337139279996 2025-06-30,23:21:53.000,181,11061540,-795,0,1751325712,12769.369727859994,61.26603270000487,54384.42098472 2025-06-30,23:21:54.000,181,11061546,-795,0,1751325713,12769.443827269999,61.2307870500008,54384.49784304 2025-06-30,23:21:55.000,181,11061558,-795,0,1751325714,12769.470772509994,61.195541400004004,54384.53277864001 2025-06-30,23:21:56.000,181,11061526,-795,0,1751325715,12769.45729988999,61.20963966000272,54384.72143088001 2025-06-30,23:21:57.000,181,11061524,-795,0,1751325716,12769.423618339999,61.18144313999801,54384.74239224 2025-06-30,23:21:58.000,181,11061527,-795,0,1751325717,12769.349518929994,61.146197490001214,54384.74937936001 2025-06-30,23:21:59.000,181,11061538,-795,0,1751325718,12769.302364759998,61.15324662000057,54384.896108880006 2025-06-30,23:22:00.000,181,11061530,-795,0,1751325719,12769.174374869988,61.146197490001214,54384.91707024001 2025-06-30,23:22:01.000,181,11061549,-795,0,1751325720,12769.026176049993,61.20259053000336,54384.81226344 2025-06-30,23:22:02.000,181,11061516,-795,0,1751325721,12768.931867710002,61.195541400004004,54384.86816040001 2025-06-30,23:22:03.000,181,11061490,-795,0,1751325722,12768.891449850002,61.25193443999888,54384.98694144001 2025-06-30,23:22:04.000,181,11061501,-795,0,1751325723,12768.851031990002,61.33652399999846,54385.210529280004 2025-06-30,23:22:05.000,181,11061527,-795,0,1751325724,12768.945340329992,61.371769650002534,54385.41315576 2025-06-30,23:22:06.000,181,11061530,-795,0,1751325725,12768.952076640002,61.40701529999933,54385.259439120004 2025-06-30,23:22:07.000,181,11061540,-795,0,1751325726,12769.100275459998,61.50570312000491,54385.399181520006 2025-06-30,23:22:08.000,181,11061506,-795,0,1751325727,12769.410145719994,61.597341810003854,54385.75552464001 2025-06-30,23:22:09.000,181,11061536,-795,0,1751325728,12769.672861809995,61.61144007000257,54385.57385952 2025-06-30,23:22:10.000,181,11061545,-795,0,1751325729,12769.84126955999,61.69602963000216,54385.51097544 2025-06-30,23:22:11.000,181,11061556,-795,0,1751325730,12770.151139820002,61.71012789000088,54385.615782240006 2025-06-30,23:22:12.000,181,11061526,-795,0,1751325731,12770.447537459993,61.75242267000431,54385.86731856 2025-06-30,23:22:13.000,181,11061550,-795,0,1751325732,12770.67657199999,61.81586483999854,54386.08391928 2025-06-30,23:22:14.000,181,11061556,-795,0,1751325733,12770.932551779995,61.88635613999941,54386.125842 2025-06-30,23:22:15.000,181,11061552,-795,0,1751325734,12771.134641079996,61.999142220003705,54386.20968744001 2025-06-30,23:22:16.000,181,11061560,-795,0,1751325735,12771.370411930002,62.16127221000352,54386.25161016 2025-06-30,23:22:17.000,181,11061543,-795,0,1751325736,12771.740908979998,62.26700916000118,54386.097893520004 2025-06-30,23:22:18.000,181,11061552,-795,0,1751325737,12771.94299828,62.31635307000397,54386.0559708 2025-06-30,23:22:19.000,181,11061447,-795,0,1751325738,12772.172032819995,62.27405829000054,54386.44724952001 2025-06-30,23:22:20.000,181,11061558,-795,0,1751325739,12771.990152449995,62.33045133000269,54386.265584400004 2025-06-30,23:22:21.000,181,11061520,-795,0,1751325740,12772.03730661999,62.2811074199999,54386.78263128001 2025-06-30,23:22:22.000,181,11061555,-795,0,1751325741,12771.87563517999,62.27405829000054,54386.95032216001 2025-06-30,23:22:23.000,181,11061567,-795,0,1751325742,12771.707227429994,62.37274610999884,54387.01320624 2025-06-30,23:22:24.000,181,11061523,-795,0,1751325743,12771.639864329998,62.42209002000163,54387.0341676 2025-06-30,23:22:25.000,181,11061592,-795,0,1751325744,12771.606182779993,62.43618828000035,54387.13198728 2025-06-30,23:22:26.000,181,11061537,-795,0,1751325745,12771.639864329998,62.43618828000035,54387.0341676 2025-06-30,23:22:27.000,181,11061485,-795,0,1751325746,12771.633128019988,62.43618828000035,54387.104038800004 2025-06-30,23:22:28.000,181,11061536,-795,0,1751325747,12771.653336949988,62.45028653999907,54387.104038800004 2025-06-30,23:22:29.000,181,11061576,-795,0,1751325748,12771.599446469998,62.358647850000125,54387.341600880005 2025-06-30,23:22:30.000,181,11061515,-795,0,1751325749,12771.639864329998,62.38684437000484,54387.39749784 2025-06-30,23:22:31.000,181,11061582,-795,0,1751325750,12771.740908979998,62.34454959000141,54387.45339480001 2025-06-30,23:22:32.000,181,11061555,-795,0,1751325751,12771.949734589994,62.358647850000125,54387.53025312001 2025-06-30,23:22:33.000,181,11061572,-795,0,1751325752,12772.20571437,62.33045133000269,54387.676982640005 2025-06-30,23:22:34.000,181,11061542,-795,0,1751325753,12772.441485219992,62.30930394000461,54387.56518872 2025-06-30,23:22:35.000,181,11061510,-795,0,1751325754,12772.650310830002,62.25291090000246,54387.50230464001 2025-06-30,23:22:36.000,181,11061495,-795,0,1751325755,12772.872609059988,62.231763510004384,54387.57217584001 2025-06-30,23:22:37.000,181,11061484,-795,0,1751325756,12773.128588839994,62.08373178000329,54387.71890536001 2025-06-30,23:22:38.000,181,11061496,-795,0,1751325757,12773.40477755,61.98504395999771,54388.03332576001 2025-06-30,23:22:39.000,181,11061521,-795,0,1751325758,12773.559712679991,61.85111049000261,54388.131145440006 2025-06-30,23:22:40.000,181,11061541,-795,0,1751325759,12773.586657920001,61.780619190001744,54387.93550608001 2025-06-30,23:22:41.000,181,11061522,-795,0,1751325760,12773.808956150002,61.60439094000321,54388.228965120004 2025-06-30,23:22:42.000,181,11061538,-795,0,1751325761,12773.923473419993,61.51275225000427,54388.396656000004 2025-06-30,23:22:43.000,181,11061476,-795,0,1751325762,12773.970627590003,61.42111355999805,54388.277874960004 2025-06-30,23:22:44.000,181,11061505,-795,0,1751325763,12773.997572829998,61.40701529999933,54388.3617204 2025-06-30,23:22:45.000,181,11061540,-795,0,1751325764,12773.923473419993,61.33652399999846,54388.3267848 2025-06-30,23:22:46.000,181,11061584,-795,0,1751325765,12773.950418660002,61.35062226000446,54388.66915368 2025-06-30,23:22:47.000,181,11061506,-795,0,1751325766,12773.957154969998,61.322425739999744,54388.92767712 2025-06-30,23:22:48.000,181,11061535,-795,0,1751325767,12773.950418660002,61.41406442999869,54389.01152256001 2025-06-30,23:22:49.000,181,11061536,-795,0,1751325768,12773.943682349993,61.38586791000125,54389.03248392 2025-06-30,23:22:50.000,181,11061521,-795,0,1751325769,12773.910000800002,61.43521182000404,54388.97658696 2025-06-30,23:22:51.000,181,11061565,-795,0,1751325770,12774.071672239988,61.52685051000299,54388.9556256 2025-06-30,23:22:52.000,181,11061556,-795,0,1751325771,12774.213134749989,61.61848920000193,54389.04645816 2025-06-30,23:22:53.000,181,11061511,-795,0,1751325772,12774.36133357,61.71012789000088,54389.14427784 2025-06-30,23:22:54.000,181,11061555,-795,0,1751325773,12774.549950249995,61.766520930003026,54389.284020240004 2025-06-30,23:22:55.000,181,11061548,-795,0,1751325774,12774.650994899996,61.829963100004534,54389.38882704 2025-06-30,23:22:56.000,181,11061547,-795,0,1751325775,12774.859820509992,61.88635613999941,54389.472672480006 2025-06-30,23:22:57.000,181,11061595,-795,0,1751325776,12775.061909809992,61.73832440999831,54389.59844064 2025-06-30,23:22:58.000,181,11061552,-795,0,1751325777,12775.344834829993,61.66783311000472,54389.62638912 2025-06-30,23:22:59.000,181,11061480,-795,0,1751325778,12775.647968779995,61.69602963000216,54389.73119592001 2025-06-30,23:23:00.000,181,11061535,-795,0,1751325779,12775.688386639995,61.85111049000261,54389.4796596 2025-06-30,23:23:01.000,181,11061529,-795,0,1751325780,12775.850058079996,61.97094569999899,54389.63337624001 2025-06-30,23:23:02.000,181,11061523,-795,0,1751325781,12775.870267009996,62.006191350003064,54389.71722168 2025-06-30,23:23:03.000,181,11061573,-795,0,1751325782,12775.829849149995,61.992093090004346,54390.11548752001 2025-06-30,23:23:04.000,181,11061525,-795,0,1751325783,12775.850058079996,61.96389656999963,54390.2482428 2025-06-30,23:23:05.000,181,11061560,-795,0,1751325784,12775.73554080999,61.91455266000412,54390.29715264 2025-06-30,23:23:06.000,181,11061540,-795,0,1751325785,12775.60081461,61.829963100004534,54390.27619128 2025-06-30,23:23:07.000,181,11061537,-795,0,1751325786,12775.432406859989,61.731275279998954,54390.30413976001 2025-06-30,23:23:08.000,181,11061504,-795,0,1751325787,12775.304416969993,61.71012789000088,54390.17138448 2025-06-30,23:23:09.000,181,11061535,-795,0,1751325788,12775.115800289997,61.6889805000028,54390.28317840001 2025-06-30,23:23:10.000,181,11061553,-795,0,1751325789,12774.812666339996,61.731275279998954,54390.22728144 2025-06-30,23:23:11.000,181,11061513,-795,0,1751325790,12774.671203829996,61.759471800003666,54390.39497232 2025-06-30,23:23:12.000,181,11061540,-795,0,1751325791,12774.53647762999,61.780619190001744,54390.527727600005 2025-06-30,23:23:13.000,181,11061531,-795,0,1751325792,12774.428696669995,61.773570060002385,54390.5626632 2025-06-30,23:23:14.000,181,11061523,-795,0,1751325793,12774.39501511999,61.8229139699979,54390.68144424 2025-06-30,23:23:15.000,181,11061523,-795,0,1751325794,12774.32091571,61.780619190001744,54390.66747000001 2025-06-30,23:23:16.000,181,11061534,-795,0,1751325795,12774.29397046999,61.74537353999767,54390.527727600005 2025-06-30,23:23:17.000,181,11061551,-795,0,1751325796,12774.213134749989,61.74537353999767,54390.39497232 2025-06-30,23:23:18.000,181,11061559,-795,0,1751325797,12774.25355260999,61.70307876000152,54390.28317840001 2025-06-30,23:23:19.000,181,11061530,-795,0,1751325798,12774.246816299994,61.63258746000065,54390.25522992001 2025-06-30,23:23:20.000,181,11061537,-795,0,1751325799,12774.33438832999,61.61144007000257,54390.65349576 2025-06-30,23:23:21.000,181,11061535,-795,0,1751325800,12774.448905599995,61.533899640002346,54390.66747000001 2025-06-30,23:23:22.000,181,11061501,-795,0,1751325801,12774.52300501,61.41406442999869,54390.695418480005 2025-06-30,23:23:23.000,181,11061495,-795,0,1751325802,12774.63752227999,61.20259053000336,54390.6325344 2025-06-30,23:23:24.000,181,11061540,-795,0,1751325803,12774.758775859991,61.04046054000355,54390.625547280004 2025-06-30,23:23:25.000,181,11061540,-795,0,1751325804,12774.866556820001,61.01226401999884,54390.2482428 2025-06-30,23:23:26.000,181,11061495,-795,0,1751325805,12774.880029439992,61.05455880000227,54390.36702384 2025-06-30,23:23:27.000,181,11061513,-795,0,1751325806,12774.812666339996,61.0193131499982,54390.39497232 2025-06-30,23:23:28.000,181,11061526,-795,0,1751325807,12774.805930030001,61.02636228000483,54390.82118664 2025-06-30,23:23:29.000,181,11061534,-795,0,1751325808,12774.738566929991,61.04046054000355,54390.89804496 2025-06-30,23:23:30.000,181,11061552,-795,0,1751325809,12774.489323459995,60.99816576000012,54390.6325344 2025-06-30,23:23:31.000,181,11061536,-795,0,1751325810,12774.56342287,60.94177271999797,54390.9469548 2025-06-30,23:23:32.000,181,11061545,-795,0,1751325811,12774.48258715,60.906527070001175,54390.981890400006 2025-06-30,23:23:33.000,181,11061525,-795,0,1751325812,12774.32091571,60.906527070001175,54390.68843136001 2025-06-30,23:23:34.000,181,11061517,-795,0,1751325813,12774.159244269998,60.8853796800031,54390.68843136001 2025-06-30,23:23:35.000,181,11061518,-795,0,1751325814,12774.044726999993,60.899477940001816,54390.75830256001 2025-06-30,23:23:36.000,181,11061543,-795,0,1751325815,12773.977363899998,60.83603577000031,54390.981890400006 2025-06-30,23:23:37.000,181,11061512,-795,0,1751325816,12773.977363899998,60.79374099000415,54391.17054264001 2025-06-30,23:23:38.000,181,11061503,-795,0,1751325817,12773.916737109997,60.81488838000223,54391.21945248001 2025-06-30,23:23:39.000,181,11061498,-795,0,1751325818,12773.869582940002,60.84308489999967,54391.11464568 2025-06-30,23:23:40.000,181,11061544,-795,0,1751325819,12773.808956150002,60.8853796800031,54391.03778736 2025-06-30,23:23:41.000,181,11061437,-795,0,1751325820,12773.829165080002,60.8853796800031,54391.030800240005 2025-06-30,23:23:42.000,181,11061526,-795,0,1751325821,12773.910000800002,60.962920110003324,54390.8770836 2025-06-30,23:23:43.000,181,11061501,-795,0,1751325822,12773.957154969998,60.955870980003965,54390.960929040004 2025-06-30,23:23:44.000,181,11061528,-795,0,1751325823,12774.078408549998,60.96996924000268,54391.11464568 2025-06-30,23:23:45.000,181,11061548,-795,0,1751325824,12774.105353789993,60.99111663000076,54391.25438808 2025-06-30,23:23:46.000,181,11061494,-795,0,1751325825,12774.179453199999,60.99111663000076,54391.26137520001 2025-06-30,23:23:47.000,181,11061472,-795,0,1751325826,12774.186189509994,61.04750967000291,54391.21246536 2025-06-30,23:23:48.000,181,11061544,-795,0,1751325827,12774.280497849999,61.06160793000163,54391.149581280006 2025-06-30,23:23:49.000,181,11061544,-795,0,1751325828,12774.27376153999,61.10390270999778,54391.2264396 2025-06-30,23:23:50.000,181,11061548,-795,0,1751325829,12774.246816299994,61.146197490001214,54390.99586464 2025-06-30,23:23:51.000,181,11061487,-795,0,1751325830,12774.199662129999,61.139148360001855,54390.912019200005 2025-06-30,23:23:52.000,181,11061501,-795,0,1751325831,12774.213134749989,61.146197490001214,54391.00285176001 2025-06-30,23:23:53.000,181,11061507,-795,0,1751325832,12774.213134749989,61.096853579998424,54391.21246536 2025-06-30,23:23:54.000,181,11061505,-795,0,1751325833,12774.145771649994,61.089804449999065,54391.35220776 2025-06-30,23:23:55.000,181,11061515,-795,0,1751325834,12774.132299029989,61.03341141000419,54391.4011176 2025-06-30,23:23:56.000,181,11061542,-795,0,1751325835,12774.011045449988,60.96996924000268,54391.31028504001 2025-06-30,23:23:57.000,181,11061462,-795,0,1751325836,12773.977363899998,60.948821850004606,54391.34522064 2025-06-30,23:23:58.000,181,11061504,-795,0,1751325837,12774.017781759998,60.8853796800031,54391.40810472001 2025-06-30,23:23:59.000,181,11061544,-795,0,1751325838,12773.936946039998,60.7725935999988,54391.25438808 2025-06-30,23:24:00.000,181,11061509,-795,0,1751325839,12773.768538290002,60.69505316999857,54391.16355552 2025-06-30,23:24:01.000,181,11061502,-795,0,1751325840,12773.788747220002,60.5258740499994,54391.247400960005 2025-06-30,23:24:02.000,181,11061509,-795,0,1751325841,12773.714647809997,60.37079318999895,54391.51291152 2025-06-30,23:24:03.000,181,11061483,-795,0,1751325842,12773.593394229996,60.279154500000004,54391.51291152 2025-06-30,23:24:04.000,181,11061546,-795,0,1751325843,12773.532767439996,60.15931929000362,54391.45002744 2025-06-30,23:24:05.000,181,11061526,-795,0,1751325844,12773.36435969,60.12407363999955,54391.39413048 2025-06-30,23:24:06.000,181,11061553,-795,0,1751325845,12773.28352397,60.152270160004264,54391.4011176 2025-06-30,23:24:07.000,181,11061506,-795,0,1751325846,12773.32394183,60.22981059000449,54391.19150400001 2025-06-30,23:24:08.000,181,11061522,-795,0,1751325847,12773.38456862,60.25095798000257,54391.3312464 2025-06-30,23:24:09.000,181,11061534,-795,0,1751325848,12773.34415076,60.19456494000042,54391.1565684 2025-06-30,23:24:10.000,181,11061536,-795,0,1751325849,12773.27678765999,60.06063146999804,54391.26137520001 2025-06-30,23:24:11.000,181,11061499,-795,0,1751325850,12773.391304929995,59.912599740004225,54391.42207896 2025-06-30,23:24:12.000,181,11061480,-795,0,1751325851,12773.48561327,59.95489452000038,54391.484963040006 2025-06-30,23:24:13.000,181,11061508,-795,0,1751325852,12773.573185299996,59.9337471300023,54391.47797592001 2025-06-30,23:24:14.000,181,11061530,-795,0,1751325853,12773.593394229996,59.89850147999823,54391.52688576001 2025-06-30,23:24:15.000,181,11061529,-795,0,1751325854,12773.579921609991,59.92669800000294,54391.3312464 2025-06-30,23:24:16.000,181,11061541,-795,0,1751325855,12773.620339469991,59.98309103999782,54391.26836232001 2025-06-30,23:24:17.000,181,11061518,-795,0,1751325856,12773.761801979992,59.96194364999974,54391.37316912 2025-06-30,23:24:18.000,181,11061517,-795,0,1751325857,12773.788747220002,59.95489452000038,54391.32425928 2025-06-30,23:24:19.000,181,11061508,-795,0,1751325858,12773.802219839992,59.912599740004225,54391.45002744 2025-06-30,23:24:20.000,181,11061511,-795,0,1751325859,12773.869582940002,59.99718930000381,54391.17054264001 2025-06-30,23:24:21.000,181,11061520,-795,0,1751325860,12773.984100209993,60.02538582000125,54391.4709888 2025-06-30,23:24:22.000,181,11061526,-795,0,1751325861,12774.165980579994,60.03243495000061,54391.43605320001 2025-06-30,23:24:23.000,181,11061540,-795,0,1751325862,12774.36133357,60.102926250001474,54391.50592440001 2025-06-30,23:24:24.000,181,11061548,-795,0,1751325863,12774.549950249995,60.088827990002756,54391.45002744 2025-06-30,23:24:25.000,181,11061579,-795,0,1751325864,12774.66446752,60.11702451000019,54391.38714336001 2025-06-30,23:24:26.000,181,11061515,-795,0,1751325865,12774.785721100001,60.10997538000083,54391.40810472001 2025-06-30,23:24:27.000,181,11061470,-795,0,1751325866,12774.927183610002,60.11702451000019,54391.77842208 2025-06-30,23:24:28.000,181,11061497,-795,0,1751325867,12775.034964569997,60.152270160004264,54391.72951224 2025-06-30,23:24:29.000,181,11061519,-795,0,1751325868,12775.061909809992,60.19456494000042,54391.72951224 2025-06-30,23:24:30.000,181,11061505,-795,0,1751325869,12775.129272910002,60.23685972000385,54391.750473600005 2025-06-30,23:24:31.000,181,11061530,-795,0,1751325870,12775.149481840002,60.279154500000004,54391.77143496001 2025-06-30,23:24:32.000,181,11061519,-795,0,1751325871,12775.203372319993,60.265056240001286,54391.652653920006 2025-06-30,23:24:33.000,181,11061537,-795,0,1751325872,12775.270735419988,60.30735102000472,54391.80637056 2025-06-30,23:24:34.000,181,11061503,-795,0,1751325873,12775.223581249993,60.314400150004076,54391.82733192 2025-06-30,23:24:35.000,181,11061439,-795,0,1751325874,12775.142745529993,60.29325275999872,54392.01598416 2025-06-30,23:24:36.000,181,11061523,-795,0,1751325875,12775.156218149998,60.29325275999872,54392.10681672001 2025-06-30,23:24:37.000,181,11061515,-795,0,1751325876,12775.048437190002,60.34259667000151,54392.07188112 2025-06-30,23:24:38.000,181,11061513,-795,0,1751325877,12775.014755639997,60.36374405999959,54392.10681672001 2025-06-30,23:24:39.000,181,11061498,-795,0,1751325878,12774.933919919997,60.42013710000174,54392.26053336 2025-06-30,23:24:40.000,181,11061526,-795,0,1751325879,12774.839611579991,60.47653014000389,54392.12777808001 2025-06-30,23:24:41.000,181,11061535,-795,0,1751325880,12774.778984789991,60.490628400002606,54392.00899704001 2025-06-30,23:24:42.000,181,11061506,-795,0,1751325881,12774.64425859,60.47653014000389,54391.96008720001 2025-06-30,23:24:43.000,181,11061448,-795,0,1751325882,12774.5836318,60.504726660001324,54392.11380384 2025-06-30,23:24:44.000,181,11061508,-795,0,1751325883,12774.50279608,60.497677530001965,54392.34437880001 2025-06-30,23:24:45.000,181,11061498,-795,0,1751325884,12774.428696669995,60.51882492000004,54392.3094432 2025-06-30,23:24:46.000,181,11061510,-795,0,1751325885,12774.33438832999,60.462431879997894,54392.10681672001 2025-06-30,23:24:47.000,181,11061500,-795,0,1751325886,12774.31417939999,60.39898971000366,54392.09982960001 2025-06-30,23:24:48.000,181,11061526,-795,0,1751325887,12774.307443089994,60.3919405800043,54392.16271368 2025-06-30,23:24:49.000,181,11061497,-795,0,1751325888,12774.300706779999,60.40603884000302,54391.96008720001 2025-06-30,23:24:50.000,181,11061521,-795,0,1751325889,12774.240079989999,60.40603884000302,54391.820344800006 2025-06-30,23:24:51.000,181,11061440,-795,0,1751325890,12774.31417939999,60.38489144999767,54391.84829328 2025-06-30,23:24:52.000,181,11061433,-795,0,1751325891,12774.368069879994,60.321449280003435,54392.01598416 2025-06-30,23:24:53.000,181,11061501,-795,0,1751325892,12774.45564190999,60.30735102000472,54392.19764928001 2025-06-30,23:24:54.000,181,11061512,-795,0,1751325893,12774.54321394,60.314400150004076,54392.22559776001 2025-06-30,23:24:55.000,181,11061505,-795,0,1751325894,12774.549950249995,60.30735102000472,54392.14873944001 2025-06-30,23:24:56.000,181,11061504,-795,0,1751325895,12774.64425859,60.279154500000004,54392.3094432 2025-06-30,23:24:57.000,181,11061533,-795,0,1751325896,12774.731830619996,60.28620362999936,54392.40726288 2025-06-30,23:24:58.000,181,11061500,-795,0,1751325897,12774.67794013999,60.34964580000087,54392.11380384 2025-06-30,23:24:59.000,181,11061466,-795,0,1751325898,12774.718357999991,60.35669493000023,54392.16271368 2025-06-30,23:25:00.000,181,11061493,-795,0,1751325899,12774.57689548999,60.4271862300011,54392.09284248 2025-06-30,23:25:01.000,181,11061550,-795,0,1751325900,12774.56342287,60.46948101000453,54392.40027576 2025-06-30,23:25:02.000,181,11061514,-795,0,1751325901,12774.549950249995,60.58931622000091,54392.40726288 2025-06-30,23:25:03.000,181,11061526,-795,0,1751325902,12774.47585083999,60.723249690003286,54392.44219848001 2025-06-30,23:25:04.000,181,11061527,-795,0,1751325903,12774.45564190999,60.82898664000095,54392.540018160005 2025-06-30,23:25:05.000,181,11061501,-795,0,1751325904,12774.347860949994,60.955870980003965,54392.47713408 2025-06-30,23:25:06.000,181,11061488,-795,0,1751325905,12774.226607369994,61.15324662000057,54392.28149472 2025-06-30,23:25:07.000,181,11061513,-795,0,1751325906,12774.159244269998,61.22373792000144,54392.24655912001 2025-06-30,23:25:08.000,181,11061542,-795,0,1751325907,12774.017781759998,61.28013096000359,54392.23258488 2025-06-30,23:25:09.000,181,11061542,-795,0,1751325908,12774.004309139993,61.20259053000336,54392.51206968001 2025-06-30,23:25:10.000,181,11061474,-795,0,1751325909,12774.118826409998,61.23783618000016,54392.40027576 2025-06-30,23:25:11.000,181,11061499,-795,0,1751325910,12774.152507959989,61.39996616999997,54392.470146960004 2025-06-30,23:25:12.000,181,11061545,-795,0,1751325911,12774.139035339998,61.540948770001705,54392.47713408 2025-06-30,23:25:13.000,181,11061527,-795,0,1751325912,12774.240079989999,61.64668571999937,54392.74264464 2025-06-30,23:25:14.000,181,11061518,-795,0,1751325913,12774.118826409998,61.69602963000216,54392.52604392 2025-06-30,23:25:15.000,181,11061452,-795,0,1751325914,12774.051463309988,61.724226149999595,54392.45617272 2025-06-30,23:25:16.000,181,11061525,-795,0,1751325915,12773.930209730002,61.724226149999595,54392.35136592 2025-06-30,23:25:17.000,181,11061477,-795,0,1751325916,12773.876319249997,61.73832440999831,54392.35835304 2025-06-30,23:25:18.000,181,11061506,-795,0,1751325917,12773.795483529997,61.67488224000408,54392.56796664 2025-06-30,23:25:19.000,181,11061485,-795,0,1751325918,12773.680966259992,61.71012789000088,54392.49809544 2025-06-30,23:25:20.000,181,11061485,-795,0,1751325919,12773.613603159996,61.70307876000152,54392.40726288 2025-06-30,23:25:21.000,181,11061509,-795,0,1751325920,12773.593394229996,61.63258746000065,54392.253546240005 2025-06-30,23:25:22.000,181,11061540,-795,0,1751325921,12773.687702570001,61.491604859998915,54392.52604392 2025-06-30,23:25:23.000,181,11061464,-795,0,1751325922,12773.47887695999,61.44931008000276,54392.302456080004 2025-06-30,23:25:24.000,181,11061517,-795,0,1751325923,12773.33741444999,61.4422609500034,54392.26752048001 2025-06-30,23:25:25.000,181,11061505,-795,0,1751325924,12773.14206146,61.491604859998915,54392.155726560006 2025-06-30,23:25:26.000,181,11061453,-795,0,1751325925,12773.014071569989,61.484555729999556,54392.28149472 2025-06-30,23:25:27.000,181,11061486,-795,0,1751325926,12772.913026919989,61.55504703000042,54392.3793144 2025-06-30,23:25:28.000,181,11061507,-795,0,1751325927,12772.832191199988,61.56914528999914,54392.372327280005 2025-06-30,23:25:29.000,181,11061491,-795,0,1751325928,12772.724410239993,61.63258746000065,54392.302456080004 2025-06-30,23:25:30.000,181,11061495,-795,0,1751325929,12772.576211419997,61.65373484999873,54392.204636400005 2025-06-30,23:25:31.000,181,11061437,-795,0,1751325930,12772.556002489997,61.724226149999595,54391.88322888 2025-06-30,23:25:32.000,181,11061488,-795,0,1751325931,12772.515584629997,61.766520930003026,54391.89021600001 2025-06-30,23:25:33.000,181,11061483,-795,0,1751325932,12772.454957839996,61.85815962000197,54391.86226752001 2025-06-30,23:25:34.000,181,11061515,-795,0,1751325933,12772.434748909996,61.90750353000476,54392.05091976 2025-06-30,23:25:35.000,181,11061502,-795,0,1751325934,12772.374122119996,61.97094569999899,54391.89021600001 2025-06-30,23:25:36.000,181,11061462,-795,0,1751325935,12772.401067359991,61.956847440000274,54391.84130616001 2025-06-30,23:25:37.000,181,11061521,-795,0,1751325936,12772.481903079992,62.02733874000114,54391.967074320004 2025-06-30,23:25:38.000,181,11061487,-795,0,1751325937,12772.475166769997,62.07668265000393,54391.967074320004 2025-06-30,23:25:39.000,181,11061427,-795,0,1751325938,12772.522320939992,62.09783004000201,54391.65964104 2025-06-30,23:25:40.000,181,11061487,-795,0,1751325939,12772.428012600001,62.189468730000954,54391.366182000005 2025-06-30,23:25:41.000,181,11061510,-795,0,1751325940,12772.502112009992,62.168321340002876,54391.415091840005 2025-06-30,23:25:42.000,181,11061486,-795,0,1751325941,12772.562738799992,62.16127221000352,54391.38015624 2025-06-30,23:25:43.000,181,11061523,-795,0,1751325942,12772.535793559997,62.19651786000031,54391.62470544001 2025-06-30,23:25:44.000,181,11061536,-795,0,1751325943,12772.529057250002,62.168321340002876,54391.67361528001 2025-06-30,23:25:45.000,181,11061517,-795,0,1751325944,12772.468430460001,62.168321340002876,54391.582782720005 2025-06-30,23:25:46.000,181,11061509,-795,0,1751325945,12772.367385810001,62.133075689998805,54391.56880848 2025-06-30,23:25:47.000,181,11061452,-795,0,1751325946,12772.28655009,62.175370470002235,54391.55483424001 2025-06-30,23:25:48.000,181,11061523,-795,0,1751325947,12772.16529651,62.189468730000954,54391.28932368001 2025-06-30,23:25:49.000,181,11061518,-795,0,1751325948,12772.00362507,62.1471739500048,54391.2264396 2025-06-30,23:25:50.000,181,11061482,-795,0,1751325949,12771.848689939994,62.168321340002876,54391.12163280001 2025-06-30,23:25:51.000,181,11061536,-795,0,1751325950,12771.660073259998,62.15422308000416,54391.366182000005 2025-06-30,23:25:52.000,181,11061540,-795,0,1751325951,12771.572501229988,62.168321340002876,54391.33823352001 2025-06-30,23:25:53.000,181,11061508,-795,0,1751325952,12771.464720269993,62.20356698999967,54391.40810472001 2025-06-30,23:25:54.000,181,11061538,-795,0,1751325953,12771.329994070002,62.2458617700031,54391.366182000005 2025-06-30,23:25:55.000,181,11061424,-795,0,1751325954,12771.188531560001,62.2811074199999,54391.247400960005 2025-06-30,23:25:56.000,181,11061482,-795,0,1751325955,12771.100959529991,62.407991760002915,54390.92599344001 2025-06-30,23:25:57.000,181,11061490,-795,0,1751325956,12771.04033273999,62.534876099998655,54390.80022528 2025-06-30,23:25:58.000,181,11061447,-795,0,1751325957,12771.00665119,62.56307262000337,54390.63952152001 2025-06-30,23:25:59.000,181,11061488,-795,0,1751325958,12771.06727798,62.67585870000039,54390.80022528 2025-06-30,23:26:00.000,181,11061519,-795,0,1751325959,12771.168322630001,62.7393008700019,54390.842148 2025-06-30,23:26:01.000,181,11061469,-795,0,1751325960,12771.282839899992,62.84503781999956,54390.78625104001 2025-06-30,23:26:02.000,181,11061473,-795,0,1751325961,12771.417566099997,62.88733260000299,54390.7722768 2025-06-30,23:26:03.000,181,11061452,-795,0,1751325962,12771.585973849993,62.943725639997865,54390.75131544 2025-06-30,23:26:04.000,181,11061493,-795,0,1751325963,12771.815008389989,62.96487303000322,54390.66048288 2025-06-30,23:26:05.000,181,11061554,-795,0,1751325964,12771.94299828,63.02126606999809,54390.37401096 2025-06-30,23:26:06.000,181,11061476,-795,0,1751325965,12772.12487865,63.05651172000216,54390.33208824001 2025-06-30,23:26:07.000,181,11061471,-795,0,1751325966,12772.25960484999,63.13405215000239,54390.318114 2025-06-30,23:26:08.000,181,11061509,-795,0,1751325967,12772.414539979996,63.20454345000326,54390.625547280004 2025-06-30,23:26:09.000,181,11061460,-795,0,1751325968,12772.529057250002,63.25388735999877,54390.58362456 2025-06-30,23:26:10.000,181,11061471,-795,0,1751325969,12772.549266180002,63.33847691999836,54390.41593368 2025-06-30,23:26:11.000,181,11061409,-795,0,1751325970,12772.657047139997,63.42306647999794,54390.47183064001 2025-06-30,23:26:12.000,181,11061411,-795,0,1751325971,12772.704201309993,63.43011561000458,54390.55567608 2025-06-30,23:26:13.000,181,11061497,-795,0,1751325972,12772.731146550002,63.52175430000352,54390.318114 2025-06-30,23:26:14.000,181,11061489,-795,0,1751325973,12772.683992379993,63.61339299000247,54390.38099808001 2025-06-30,23:26:15.000,181,11061507,-795,0,1751325974,12772.576211419997,63.71208081000077,54390.22029432 2025-06-30,23:26:16.000,181,11061499,-795,0,1751325975,12772.461694149992,63.82486688999779,54390.42292080001 2025-06-30,23:26:17.000,181,11061491,-795,0,1751325976,12772.434748909996,63.99404601000424,54390.56965032001 2025-06-30,23:26:18.000,181,11061543,-795,0,1751325977,12772.374122119996,64.1350286099987,54390.54868896001 2025-06-30,23:26:19.000,181,11061460,-795,0,1751325978,12772.300022709991,64.33240425000258,54390.527727600005 2025-06-30,23:26:20.000,181,11061490,-795,0,1751325979,12772.21918698999,64.4945342400024,54390.311126880006 2025-06-30,23:26:21.000,181,11061502,-795,0,1751325980,12772.21918698999,64.62141857999814,54390.318114 2025-06-30,23:26:22.000,181,11061501,-795,0,1751325981,12772.19897805999,64.75535205000051,54390.08055192 2025-06-30,23:26:23.000,181,11061491,-795,0,1751325982,12772.313495329996,64.9033837800016,54390.10151328 2025-06-30,23:26:24.000,181,11061459,-795,0,1751325983,12772.428012600001,65.00912072999927,54390.192345840005 2025-06-30,23:26:25.000,181,11061514,-795,0,1751325984,12772.508848320002,65.06551377000142,54390.41593368 2025-06-30,23:26:26.000,181,11061483,-795,0,1751325985,12772.643574519992,65.14305420000164,54390.37401096 2025-06-30,23:26:27.000,181,11061446,-795,0,1751325986,12772.650310830002,65.23469289000059,54390.21330720001 2025-06-30,23:26:28.000,181,11061410,-795,0,1751325987,12772.751355480003,65.31928245000017,54390.23426856001 2025-06-30,23:26:29.000,181,11061499,-795,0,1751325988,12772.758091789998,65.35452810000425,54390.22029432 2025-06-30,23:26:30.000,181,11061460,-795,0,1751325989,12772.785037029993,65.43206853000447,54389.87093832 2025-06-30,23:26:31.000,181,11061506,-795,0,1751325990,12772.811982269988,65.48141243999999,54389.82901560001 2025-06-30,23:26:32.000,181,11061523,-795,0,1751325991,12772.872609059988,65.53075635000278,54389.84298984 2025-06-30,23:26:33.000,181,11061488,-795,0,1751325992,12772.960181089999,65.55895287000021,54390.11548752001 2025-06-30,23:26:34.000,181,11061476,-795,0,1751325993,12772.993862639989,65.58714938999765,54390.094526160006 2025-06-30,23:26:35.000,181,11061402,-795,0,1751325994,12773.03428049999,65.68583721000323,54390.0386292 2025-06-30,23:26:36.000,181,11061492,-795,0,1751325995,12773.07469835999,65.69288634000259,54389.926835280006 2025-06-30,23:26:37.000,181,11061429,-795,0,1751325996,12773.081434669999,65.77747590000217,54389.9338224 2025-06-30,23:26:38.000,181,11061453,-795,0,1751325997,12773.13532514999,65.83386894000432,54389.82202848 2025-06-30,23:26:39.000,181,11061507,-795,0,1751325998,12773.101643599999,65.89731110999855,54389.89888680001 2025-06-30,23:26:40.000,181,11061481,-795,0,1751325999,12773.027544189994,65.94665502000134,54389.69626032 2025-06-30,23:26:41.000,181,11061510,-795,0,1751326000,12773.047753119994,65.97485153999878,54389.84298984 2025-06-30,23:26:42.000,181,11061484,-795,0,1751326001,12773.047753119994,66.02419545000157,54390.024654960005 2025-06-30,23:26:43.000,181,11061420,-795,0,1751326002,12773.047753119994,66.1017358800018,54389.94080952 2025-06-30,23:26:44.000,181,11061504,-795,0,1751326003,12773.05448942999,66.11583414000052,54389.94080952 2025-06-30,23:26:45.000,181,11061472,-795,0,1751326004,12772.953444779989,66.20747282999946,54389.77311864 2025-06-30,23:26:46.000,181,11061494,-795,0,1751326005,12772.973653709989,66.23566935000417,54389.70324744 2025-06-30,23:26:47.000,181,11061468,-795,0,1751326006,12773.007335259994,66.35550456000055,54389.63337624001 2025-06-30,23:26:48.000,181,11061476,-795,0,1751326007,12773.081434669999,66.36255368999991,54389.619402000004 2025-06-30,23:26:49.000,181,11061488,-795,0,1751326008,12773.081434669999,66.40484847000334,54389.59844064 2025-06-30,23:26:50.000,181,11061440,-795,0,1751326009,12773.13532514999,66.4118976000027,54389.63337624001 2025-06-30,23:26:51.000,181,11061430,-795,0,1751326010,12773.270051349995,66.44009412000014,54389.66831184 2025-06-30,23:26:52.000,181,11061446,-795,0,1751326011,12773.44519541,66.4471432499995,54389.75215728001 2025-06-30,23:26:53.000,181,11061470,-795,0,1751326012,12773.579921609991,66.50353629000165,54389.66132472001 2025-06-30,23:26:54.000,181,11061469,-795,0,1751326013,12773.761801979992,66.48238890000357,54389.71722168 2025-06-30,23:26:55.000,181,11061514,-795,0,1751326014,12773.849374010002,66.50353629000165,54389.38882704 2025-06-30,23:26:56.000,181,11061442,-795,0,1751326015,12774.004309139993,66.46829064000485,54389.451711120004 2025-06-30,23:26:57.000,181,11061491,-795,0,1751326016,12774.139035339998,66.41894673000206,54389.451711120004 2025-06-30,23:26:58.000,181,11061423,-795,0,1751326017,12774.152507959989,66.33435717000248,54389.48664672 2025-06-30,23:26:59.000,181,11061351,-795,0,1751326018,12774.152507959989,66.2991115199984,54389.56350504001 2025-06-30,23:27:00.000,181,11061463,-795,0,1751326019,12774.118826409998,66.26386587000161,54389.31196872 2025-06-30,23:27:01.000,181,11061463,-795,0,1751326020,12774.105353789993,66.18632544000138,54389.423762640006 2025-06-30,23:27:02.000,181,11061471,-795,0,1751326021,12774.159244269998,66.14403065999795,54389.402801280004 2025-06-30,23:27:03.000,181,11061413,-795,0,1751326022,12774.172716889989,66.12288326999987,54389.29100736 2025-06-30,23:27:04.000,181,11061494,-795,0,1751326023,12774.246816299994,66.1017358800018,54389.17921344001 2025-06-30,23:27:05.000,181,11061503,-795,0,1751326024,12774.226607369994,66.03829371000029,54389.22812328001 2025-06-30,23:27:06.000,181,11061461,-795,0,1751326025,12774.27376153999,65.9537041500007,54389.10235512 2025-06-30,23:27:07.000,181,11061427,-795,0,1751326026,12774.31417939999,65.83386894000432,54389.38183992 2025-06-30,23:27:08.000,181,11061479,-795,0,1751326027,12774.32091571,65.62239504000172,54389.31196872 2025-06-30,23:27:09.000,181,11061468,-795,0,1751326028,12774.085144859993,65.5096089600047,54389.270046 2025-06-30,23:27:10.000,181,11061458,-795,0,1751326029,12773.788747220002,65.65764068999852,54389.17222632 2025-06-30,23:27:11.000,181,11061445,-795,0,1751326030,12773.660757329992,65.93255676000263,54389.10934224001 2025-06-30,23:27:12.000,181,11061446,-795,0,1751326031,12773.862846629992,66.11583414000052,54389.05344528 2025-06-30,23:27:13.000,181,11061472,-795,0,1751326032,12774.024518069993,66.1651780500033,54389.15126496 2025-06-30,23:27:14.000,181,11061435,-795,0,1751326033,12774.172716889989,66.15812892000395,54389.24209752 2025-06-30,23:27:15.000,181,11061387,-795,0,1751326034,12774.287234159994,66.08058849000372,54389.4097884 2025-06-30,23:27:16.000,181,11061419,-795,0,1751326035,12774.36133357,66.07353936000436,54389.29100736 2025-06-30,23:27:17.000,181,11061429,-795,0,1751326036,12774.48258715,66.05944109999837,54389.22812328001 2025-06-30,23:27:18.000,181,11061503,-795,0,1751326037,12774.66446752,66.02419545000157,54389.41677552001 2025-06-30,23:27:19.000,181,11061445,-795,0,1751326038,12774.72509431,66.04534283999965,54389.402801280004 2025-06-30,23:27:20.000,181,11061457,-795,0,1751326039,12774.886765750001,66.08058849000372,54389.10235512 2025-06-30,23:27:21.000,181,11061472,-795,0,1751326040,12775.021491949992,66.06649022999773,54389.08139376001 2025-06-30,23:27:22.000,181,11061460,-795,0,1751326041,12775.176427079998,66.03124458000093,54389.17921344001 2025-06-30,23:27:23.000,181,11061441,-795,0,1751326042,12775.223581249993,66.04534283999965,54389.17921344001 2025-06-30,23:27:24.000,181,11061433,-795,0,1751326043,12775.506506269994,66.04534283999965,54389.4097884 2025-06-30,23:27:25.000,181,11061456,-795,0,1751326044,12775.64123247,66.03124458000093,54389.43074976 2025-06-30,23:27:26.000,181,11061469,-795,0,1751326045,12775.809640219995,66.02419545000157,54389.4097884 2025-06-30,23:27:27.000,181,11061461,-795,0,1751326046,12775.937630109991,66.03829371000029,54389.52856944 2025-06-30,23:27:28.000,181,11061465,-795,0,1751326047,12776.119510479992,66.02419545000157,54389.66132472001 2025-06-30,23:27:29.000,181,11061472,-795,0,1751326048,12776.240764059992,66.1017358800018,54389.451711120004 2025-06-30,23:27:30.000,181,11061491,-795,0,1751326049,12776.308127160002,66.12288326999987,54389.32594296001 2025-06-30,23:27:31.000,181,11061454,-795,0,1751326050,12776.388962880003,66.1017358800018,54389.472672480006 2025-06-30,23:27:32.000,181,11061454,-795,0,1751326051,12776.516952769998,66.10878501000116,54389.75215728001 2025-06-30,23:27:33.000,181,11061504,-795,0,1751326052,12776.597788489998,66.09468675000244,54389.76613152 2025-06-30,23:27:34.000,181,11061472,-795,0,1751326053,12776.644942659994,66.11583414000052,54389.79408 2025-06-30,23:27:35.000,181,11061445,-795,0,1751326054,12776.644942659994,66.12288326999987,54389.79408 2025-06-30,23:27:36.000,181,11061441,-795,0,1751326055,12776.739250999999,66.12288326999987,54389.87792544001 2025-06-30,23:27:37.000,181,11061464,-795,0,1751326056,12776.806614099994,66.1369815299986,54389.79408 2025-06-30,23:27:38.000,181,11061406,-795,0,1751326057,12776.83355933999,66.15812892000395,54389.77311864 2025-06-30,23:27:39.000,181,11061482,-795,0,1751326058,12776.89418612999,66.18632544000138,54389.84997696001 2025-06-30,23:27:40.000,181,11061462,-795,0,1751326059,12776.90092244,66.21452195999882,54389.7242088 2025-06-30,23:27:41.000,181,11061450,-795,0,1751326060,12777.028912329995,66.2004237000001,54389.98273224 2025-06-30,23:27:42.000,181,11061472,-795,0,1751326061,12777.109748049996,66.24976761000289,54389.99670648001 2025-06-30,23:27:43.000,181,11061476,-795,0,1751326062,12777.170374839996,66.32730804000312,54390.15741024 2025-06-30,23:27:44.000,181,11061421,-795,0,1751326063,12777.318573659992,66.3132097800044,54390.2482428 2025-06-30,23:27:45.000,181,11061453,-795,0,1751326064,12777.358991519992,66.3484554300012,54390.2482428 2025-06-30,23:27:46.000,181,11061470,-795,0,1751326065,12777.520662959992,66.39075021000463,54390.03164208 2025-06-30,23:27:47.000,181,11061426,-795,0,1751326066,12777.662125469993,66.39779934000398,54390.11548752001 2025-06-30,23:27:48.000,181,11061439,-795,0,1751326067,12777.796851669998,66.39075021000463,54390.06657768001 2025-06-30,23:27:49.000,181,11061466,-795,0,1751326068,12777.897896319999,66.2991115199984,54390.311126880006 2025-06-30,23:27:50.000,181,11061457,-795,0,1751326069,12778.01241358999,66.23566935000417,54390.22728144 2025-06-30,23:27:51.000,181,11061476,-795,0,1751326070,12778.16061241,66.17222718000266,54390.34606248 2025-06-30,23:27:52.000,181,11061491,-795,0,1751326071,12778.32228385,66.10878501000116,54390.42292080001 2025-06-30,23:27:53.000,181,11061466,-795,0,1751326072,12778.463746360001,66.03124458000093,54390.56965032001 2025-06-30,23:27:54.000,181,11061487,-795,0,1751326073,12778.611945179997,66.01009719000285,54390.39497232 2025-06-30,23:27:55.000,181,11061456,-795,0,1751326074,12778.679308279992,65.91845850000391,54390.311126880006 2025-06-30,23:27:56.000,181,11061460,-795,0,1751326075,12778.834243409998,65.8902619799992,54390.19933296 2025-06-30,23:27:57.000,181,11061391,-795,0,1751326076,12778.928551749988,65.86206546000176,54390.36702384 2025-06-30,23:27:58.000,181,11061474,-795,0,1751326077,12779.090223189989,65.81977067999833,54390.47183064001 2025-06-30,23:27:59.000,181,11061472,-795,0,1751326078,12779.2990488,65.8550163300024,54390.695418480005 2025-06-30,23:28:00.000,181,11061489,-795,0,1751326079,12779.39335713999,65.88321284999984,54390.65349576 2025-06-30,23:28:01.000,181,11061483,-795,0,1751326080,12779.62239168,65.91845850000391,54390.76528968001 2025-06-30,23:28:02.000,181,11061411,-795,0,1751326081,12779.804272050002,65.94665502000134,54390.793238160004 2025-06-30,23:28:03.000,181,11061391,-795,0,1751326082,12779.979416109993,66.03124458000093,54390.6325344 2025-06-30,23:28:04.000,181,11061442,-715,0,1751326083,12780.073724449998,66.1017358800018,54390.60458592 2025-06-30,23:28:05.000,181,11061415,-795,0,1751326084,12780.154560169998,66.1651780500033,54390.59759880001 2025-06-30,23:28:06.000,181,11061444,-795,0,1751326085,12780.242132199994,66.19337457000074,54390.744328320005 2025-06-30,23:28:07.000,181,11061433,-795,0,1751326086,12780.39706733,66.22862022000481,54390.8770836 2025-06-30,23:28:08.000,181,11061467,-795,0,1751326087,12780.646310799995,66.30616064999776,54390.93298056001 2025-06-30,23:28:09.000,181,11061458,-795,0,1751326088,12780.75409175999,66.3484554300012,54391.04477448 2025-06-30,23:28:10.000,181,11061452,-795,0,1751326089,12780.80124593,66.41894673000206,54390.93996768 2025-06-30,23:28:11.000,181,11061448,-795,0,1751326090,12780.922499510001,66.46124150999822,54390.78625104001 2025-06-30,23:28:12.000,181,11061445,-795,0,1751326091,12781.016807849992,66.53173280999908,54390.77926392 2025-06-30,23:28:13.000,181,11061424,-795,0,1751326092,12781.165006670002,66.51763455000037,54390.89804496 2025-06-30,23:28:14.000,181,11061416,-795,0,1751326093,12781.292996559998,66.53878193999844,54391.02381312001 2025-06-30,23:28:15.000,181,11061415,-795,0,1751326094,12781.326678109988,66.53878193999844,54391.06573584 2025-06-30,23:28:16.000,181,11061464,-795,0,1751326095,12781.528767409989,66.48943803000293,54391.079710080005 2025-06-30,23:28:17.000,181,11061448,-795,0,1751326096,12781.67696623,66.41894673000206,54391.0866972 2025-06-30,23:28:18.000,181,11061462,-795,0,1751326097,12781.93294600999,66.35550456000055,54391.17752976 2025-06-30,23:28:19.000,181,11061451,-795,0,1751326098,12782.121562690001,66.28501325999969,54391.17054264001 2025-06-30,23:28:20.000,181,11061464,-795,0,1751326099,12782.209134719997,66.29206238999905,54390.912019200005 2025-06-30,23:28:21.000,181,11061419,-795,0,1751326100,12782.377542469992,66.22862022000481,54391.02381312001 2025-06-30,23:28:22.000,181,11061417,-795,0,1751326101,12782.525741289988,66.22157108999818,54391.04477448 2025-06-30,23:28:23.000,181,11061398,-795,0,1751326102,12782.620049629993,66.24976761000289,54391.42906608001 2025-06-30,23:28:24.000,181,11061415,-795,0,1751326103,12782.741303209994,66.22157108999818,54391.28932368001 2025-06-30,23:28:25.000,181,11061409,-795,0,1751326104,12782.923183579995,66.22157108999818,54391.51989864 2025-06-30,23:28:26.000,181,11061417,-795,0,1751326105,12783.05790978,66.32025891000376,54391.65964104 2025-06-30,23:28:27.000,181,11061391,-795,0,1751326106,12783.084855019995,66.35550456000055,54391.61771832 2025-06-30,23:28:28.000,181,11061342,-795,0,1751326107,12783.246526459996,66.41894673000206,54391.42906608001 2025-06-30,23:28:29.000,181,11061430,-795,0,1751326108,12783.313889559991,66.4118976000027,54391.56182136 2025-06-30,23:28:30.000,181,11061447,-795,0,1751326109,12783.435143139992,66.50353629000165,54391.50592440001 2025-06-30,23:28:31.000,181,11061435,-795,0,1751326110,12783.455352069992,66.5599293300038,54391.79239632001 2025-06-30,23:28:32.000,181,11061427,-795,0,1751326111,12783.556396719992,66.60927323999931,54391.967074320004 2025-06-30,23:28:33.000,181,11061462,-795,0,1751326112,12783.684386610003,66.61632236999867,54392.12777808001 2025-06-30,23:28:34.000,181,11061445,-795,0,1751326113,12783.724804469988,66.72205932000361,54392.12079096 2025-06-30,23:28:35.000,181,11061435,-795,0,1751326114,12783.765222329988,66.76435409999976,54392.21162352 2025-06-30,23:28:36.000,181,11061467,-795,0,1751326115,12783.819112809993,66.85599278999871,54391.94611296 2025-06-30,23:28:37.000,181,11061435,-795,0,1751326116,12783.906684839989,66.9053367000015,54391.918164480005 2025-06-30,23:28:38.000,181,11061460,-795,0,1751326117,12783.980784249994,66.97582800000237,54391.89720312 2025-06-30,23:28:39.000,181,11061476,-795,0,1751326118,12783.947102699989,66.99697539000044,54391.94611296 2025-06-30,23:28:40.000,181,11061470,-795,0,1751326119,12783.933630079999,66.93353321999894,54391.9950228 2025-06-30,23:28:41.000,181,11061430,-795,0,1751326120,12784.122246759995,66.77845235999848,54392.07886824001 2025-06-30,23:28:42.000,181,11061469,-795,0,1751326121,12784.452325949991,66.73615758000233,54392.19066216 2025-06-30,23:28:43.000,181,11061399,-795,0,1751326122,12784.661151560002,66.77845235999848,54392.22559776001 2025-06-30,23:28:44.000,181,11061413,-795,0,1751326123,12784.816086689993,66.96172974000365,54392.27450760001 2025-06-30,23:28:45.000,181,11061412,-795,0,1751326124,12784.789141449997,67.1027123399981,54392.02995840001 2025-06-30,23:28:46.000,181,11061461,-795,0,1751326125,12784.795877759992,67.18025276999833,54392.07886824001 2025-06-30,23:28:47.000,181,11061425,-795,0,1751326126,12784.829559309997,67.24369493999984,54392.19764928001 2025-06-30,23:28:48.000,181,11061425,-795,0,1751326127,12784.816086689993,67.28598972000327,54392.56097952001 2025-06-30,23:28:49.000,181,11061424,-795,0,1751326128,12784.789141449997,67.25779319999856,54392.637837840004 2025-06-30,23:28:50.000,181,11061452,-795,0,1751326129,12784.654415249992,67.30713711000135,54392.50508256 2025-06-30,23:28:51.000,181,11061448,-795,0,1751326130,12784.627470009997,67.30008798000199,54392.588928000005 2025-06-30,23:28:52.000,181,11061451,-795,0,1751326131,12784.560106910001,67.35648102000414,54392.60988936001 2025-06-30,23:28:53.000,181,11061460,-795,0,1751326132,12784.45906226,67.39172667000093,54392.40027576 2025-06-30,23:28:54.000,181,11061420,-795,0,1751326133,12784.432117019991,67.41287405999901,54392.4491856 2025-06-30,23:28:55.000,181,11061423,-795,0,1751326134,12784.23676403,67.43402145000437,54392.39328864001 2025-06-30,23:28:56.000,181,11061429,-795,0,1751326135,12784.11551045,67.52566014000331,54392.372327280005 2025-06-30,23:28:57.000,181,11061449,-795,0,1751326136,12783.96731162999,67.51156188000459,54392.58194088001 2025-06-30,23:28:58.000,181,11061425,-795,0,1751326137,12783.906684839989,67.58910231000482,54392.84745144001 2025-06-30,23:28:59.000,181,11061419,-795,0,1751326138,12783.704595540003,67.63844622000033,54392.86142568 2025-06-30,23:29:00.000,181,11061466,-795,0,1751326139,12783.475560999992,67.70188839000184,54392.6238636 2025-06-30,23:29:01.000,181,11061427,-795,0,1751326140,12783.347571109996,67.72303577999992,54392.74264464 2025-06-30,23:29:02.000,181,11061435,-795,0,1751326141,12783.300416940001,67.80057621000014,54392.45617272 2025-06-30,23:29:03.000,181,11061440,-795,0,1751326142,12783.21958122,67.89221489999909,54392.54700528 2025-06-30,23:29:04.000,181,11061415,-795,0,1751326143,12783.253262769991,67.94860794000124,54392.588928000005 2025-06-30,23:29:05.000,181,11061392,-795,0,1751326144,12783.212844909991,68.01205011000275,54392.8334772 2025-06-30,23:29:06.000,181,11061432,-795,0,1751326145,12783.165690739996,68.08959054000297,54392.826490080006 2025-06-30,23:29:07.000,181,11061447,-795,0,1751326146,12783.1387455,68.18122923000192,54392.78456736 2025-06-30,23:29:08.000,181,11061394,-795,0,1751326147,12783.1387455,68.3010644399983,54392.79854160001 2025-06-30,23:29:09.000,181,11061442,-795,0,1751326148,12783.145481809996,68.32221183000365,54392.77059312001 2025-06-30,23:29:10.000,181,11061442,-795,0,1751326149,12783.044437159995,68.47024356000475,54392.46315984001 2025-06-30,23:29:11.000,181,11061450,-795,0,1751326150,12783.03096453999,68.49844008000218,54392.40027576 2025-06-30,23:29:12.000,181,11061443,-795,0,1751326151,12783.024228229995,68.59007877000113,54392.470146960004 2025-06-30,23:29:13.000,181,11061425,-795,0,1751326152,12783.07138239999,68.60417702999985,54392.64482496 2025-06-30,23:29:14.000,181,11061454,-795,0,1751326153,12783.004019299995,68.63237355000456,54392.91033552 2025-06-30,23:29:15.000,181,11061414,-795,0,1751326154,12782.882765719994,68.59007877000113,54392.86142568 2025-06-30,23:29:16.000,181,11061432,-795,0,1751326155,12782.734566899999,68.60417702999985,54392.73565752 2025-06-30,23:29:17.000,181,11061423,-795,0,1751326156,12782.606577009989,68.57598051000241,54392.79155448 2025-06-30,23:29:18.000,181,11061393,-795,0,1751326157,12782.519004979993,68.5477839899977,54392.8334772 2025-06-30,23:29:19.000,181,11061420,-795,0,1751326158,12782.289970439997,68.52663659999962,54392.63085072001 2025-06-30,23:29:20.000,181,11061398,-795,0,1751326159,12782.007045419996,68.54073485999834,54392.56796664 2025-06-30,23:29:21.000,181,11061448,-795,0,1751326160,12781.906000769995,68.4772926900041,54392.60988936001 2025-06-30,23:29:22.000,181,11061435,-795,0,1751326161,12781.69043884999,68.43499791000067,54392.994180960006 2025-06-30,23:29:23.000,181,11061389,-795,0,1751326162,12781.474876929999,68.37860486999853,54392.88238704 2025-06-30,23:29:24.000,181,11061468,-795,0,1751326163,12781.299732869993,68.27286792000086,54392.826490080006 2025-06-30,23:29:25.000,181,11061437,-795,0,1751326164,12781.084170950002,68.11778706000041,54392.59591512 2025-06-30,23:29:26.000,181,11061403,-795,0,1751326165,12780.767564379996,68.07549228000426,54392.56097952001 2025-06-30,23:29:27.000,181,11061436,-795,0,1751326166,12780.61262924999,68.20942574999935,54392.637837840004 2025-06-30,23:29:28.000,181,11061392,-795,0,1751326167,12780.51158459999,68.25876966000214,54392.68674768 2025-06-30,23:29:29.000,181,11061420,-795,0,1751326168,12780.424012569994,68.25876966000214,54392.6937348 2025-06-30,23:29:30.000,181,11061430,-795,0,1751326169,12780.242132199994,68.23057314000471,54392.6238636 2025-06-30,23:29:31.000,181,11061412,-795,0,1751326170,12780.316231609999,68.17418010000256,54392.72867040001 2025-06-30,23:29:32.000,181,11061435,-795,0,1751326171,12780.296022679999,68.13188531999913,54392.826490080006 2025-06-30,23:29:33.000,181,11061426,-795,0,1751326172,12780.34991315999,68.13893444999849,54392.826490080006 2025-06-30,23:29:34.000,181,11061448,-795,0,1751326173,12780.34991315999,68.08959054000297,54392.84046432 2025-06-30,23:29:35.000,181,11061409,-795,0,1751326174,12780.39033101999,68.11778706000041,54392.72867040001 2025-06-30,23:29:36.000,181,11061423,-795,0,1751326175,12780.43748519,68.11778706000041,54392.5539924 2025-06-30,23:29:37.000,181,11061411,-795,0,1751326176,12780.53852984,68.06139401999826,54392.65181208001 2025-06-30,23:29:38.000,181,11061406,-795,0,1751326177,12780.57221138999,68.03319750000082,54392.57495376 2025-06-30,23:29:39.000,181,11061425,-795,0,1751326178,12780.61936556,67.96975532999932,54392.79854160001 2025-06-30,23:29:40.000,181,11061426,-795,0,1751326179,12780.484639359995,67.93450968000252,54392.637837840004 2025-06-30,23:29:41.000,181,11061395,-795,0,1751326180,12780.49811198,67.87106751000101,54392.6238636 2025-06-30,23:29:42.000,181,11061405,-795,0,1751326181,12780.41727626,67.80057621000014,54392.70072192001 2025-06-30,23:29:43.000,181,11061430,-795,0,1751326182,12780.383594709994,67.744183169998,54392.763606 2025-06-30,23:29:44.000,181,11061424,-795,0,1751326183,12780.322967919994,67.7089375200012,54392.57495376 2025-06-30,23:29:45.000,181,11061383,-795,0,1751326184,12780.181505409993,67.62434796000161,54392.50508256 2025-06-30,23:29:46.000,181,11061429,-795,0,1751326185,12780.019833969993,67.61729883000226,54392.49809544 2025-06-30,23:29:47.000,181,11061428,-795,0,1751326186,12779.918789319992,67.51861101000395,54392.74264464 2025-06-30,23:29:48.000,181,11061419,-795,0,1751326187,12779.797535739992,67.44107058000372,54392.78456736 2025-06-30,23:29:49.000,181,11061430,-795,0,1751326188,12779.696491089991,67.37762841000222,54392.84046432 2025-06-30,23:29:50.000,181,11061457,-795,0,1751326189,12779.48092917,67.34238275999815,54392.66578632 2025-06-30,23:29:51.000,181,11061471,-795,0,1751326190,12779.35293927999,67.28598972000327,54392.66578632 2025-06-30,23:29:52.000,181,11061434,-795,0,1751326191,12779.285576179995,67.19435103000433,54392.67976056001 2025-06-30,23:29:53.000,181,11061466,-795,0,1751326192,12779.19126783999,67.12385973000346,54392.57495376 2025-06-30,23:29:54.000,181,11061402,-795,0,1751326193,12779.016123779998,67.07451582000067,54392.61687648 2025-06-30,23:29:55.000,181,11061389,-795,0,1751326194,12778.928551749988,66.98287713000173,54392.5190568 2025-06-30,23:29:56.000,181,11061421,-795,0,1751326195,12778.760143999993,66.89123844000278,54392.67976056001 2025-06-30,23:29:57.000,181,11061449,-795,0,1751326196,12778.706253520002,66.79959975000384,54392.637837840004 2025-06-30,23:29:58.000,181,11061414,-795,0,1751326197,12778.739935069992,66.70091192999826,54392.637837840004 2025-06-30,23:29:59.000,181,11061438,-795,0,1751326198,12778.814034479998,66.64451889000338,54392.60290224001 2025-06-30,23:30:00.000,181,11061403,-795,0,1751326199,12778.888133889988,66.75025584000105,54392.43521136001 2025-06-30,23:30:01.000,181,11061404,-795,0,1751326200,12778.942024369993,66.968778870003,54392.19066216 2025-06-30,23:30:02.000,181,11061466,-795,0,1751326201,12778.787089240002,67.13795799000218,54392.26752048001 2025-06-30,23:30:03.000,181,11061389,-795,0,1751326202,12778.477218979991,67.13795799000218,54392.17668792001 2025-06-30,23:30:04.000,181,11061445,-795,0,1751326203,12778.32228385,66.97582800000237,54392.29546896001 2025-06-30,23:30:05.000,181,11061377,-795,0,1751326204,12778.288602299996,66.84189452999999,54392.372327280005 2025-06-30,23:30:06.000,181,11061403,-795,0,1751326205,12778.29533860999,66.73615758000233,54392.36534016001 2025-06-30,23:30:07.000,181,11061445,-795,0,1751326206,12778.349229089996,66.72205932000361,54392.46315984001 2025-06-30,23:30:08.000,181,11061406,-795,0,1751326207,12778.40311957,66.67271541000082,54392.51206968001 2025-06-30,23:30:09.000,181,11061412,-795,0,1751326208,12778.389646949996,66.65156802000274,54392.47713408 2025-06-30,23:30:10.000,181,11061391,-795,0,1751326209,12778.29533860999,66.66566628000146,54392.19764928001 2025-06-30,23:30:11.000,181,11061413,-795,0,1751326210,12778.33575646999,66.66566628000146,54392.24655912001 2025-06-30,23:30:12.000,181,11061440,-795,0,1751326211,12778.329020159996,66.61632236999867,54392.323417440006 2025-06-30,23:30:13.000,181,11061417,-795,0,1751326212,12778.288602299996,66.60927323999931,54392.51206968001 2025-06-30,23:30:14.000,181,11061422,-795,0,1751326213,12778.24144813,66.5599293300038,54392.57495376 2025-06-30,23:30:15.000,181,11061432,-795,0,1751326214,12778.12019455,66.55288020000444,54392.540018160005 2025-06-30,23:30:16.000,181,11061387,-795,0,1751326215,12778.086512999995,66.50353629000165,54392.58194088001 2025-06-30,23:30:17.000,181,11061457,-795,0,1751326216,12778.07977669,66.48238890000357,54392.71469616 2025-06-30,23:30:18.000,181,11061445,-795,0,1751326217,12778.0191499,66.44009412000014,54392.46315984001 2025-06-30,23:30:19.000,181,11061422,-795,0,1751326218,12777.965259419994,66.42599586000142,54392.49809544 2025-06-30,23:30:20.000,181,11061392,-795,0,1751326219,12777.763170119993,66.39779934000398,54392.28848184 2025-06-30,23:30:21.000,181,11061417,-795,0,1751326220,12777.763170119993,66.33435717000248,54392.63085072001 2025-06-30,23:30:22.000,181,11061426,-795,0,1751326221,12777.769906429989,66.28501325999969,54392.57495376 2025-06-30,23:30:23.000,181,11061429,-795,0,1751326222,12777.675598089998,66.27796413000033,54392.68674768 2025-06-30,23:30:24.000,181,11061415,-795,0,1751326223,12777.763170119993,66.21452195999882,54392.71469616 2025-06-30,23:30:25.000,181,11061388,-795,0,1751326224,12777.763170119993,66.18632544000138,54392.60290224001 2025-06-30,23:30:26.000,181,11061375,-795,0,1751326225,12777.709279639988,66.17222718000266,54392.23258488 2025-06-30,23:30:27.000,181,11061340,-795,0,1751326226,12777.736224879998,66.08763762000308,54392.22559776001 2025-06-30,23:30:28.000,181,11061463,-795,0,1751326227,12777.796851669998,66.08058849000372,54392.39328864001 2025-06-30,23:30:29.000,181,11061430,-795,0,1751326228,12777.864214769994,66.03829371000029,54392.5539924 2025-06-30,23:30:30.000,181,11061429,-795,0,1751326229,12777.918105249999,66.06649022999773,54392.59591512 2025-06-30,23:30:31.000,181,11061412,-795,0,1751326230,12778.025886209994,66.09468675000244,54392.56796664 2025-06-30,23:30:32.000,181,11061411,-795,0,1751326231,12778.187557649995,66.08058849000372,54392.707709040005 2025-06-30,23:30:33.000,181,11061393,-795,0,1751326232,12778.355965399991,66.1017358800018,54392.79854160001 2025-06-30,23:30:34.000,181,11061399,-795,0,1751326233,12778.416592189991,66.1651780500033,54392.79854160001 2025-06-30,23:30:35.000,181,11061394,-795,0,1751326234,12778.463746360001,66.20747282999946,54392.58194088001 2025-06-30,23:30:36.000,181,11061450,-795,0,1751326235,12778.457010049991,66.24271848000353,54392.60988936001 2025-06-30,23:30:37.000,181,11061428,-795,0,1751326236,12778.463746360001,66.27796413000033,54392.63085072001 2025-06-30,23:30:38.000,181,11061455,-795,0,1751326237,12778.524373150001,66.2991115199984,54392.93828400001 2025-06-30,23:30:39.000,181,11061426,-795,0,1751326238,12778.524373150001,66.36255368999991,54392.93129688 2025-06-30,23:30:40.000,181,11061424,-795,0,1751326239,12778.625417800002,66.36960281999927,54392.98719384001 2025-06-30,23:30:41.000,181,11061369,-795,0,1751326240,12778.780352929993,66.41894673000206,54393.11296200001 2025-06-30,23:30:42.000,181,11061412,-795,0,1751326241,12778.942024369993,66.44009412000014,54393.19680744 2025-06-30,23:30:43.000,181,11061407,-795,0,1751326242,12779.036332709999,66.50353629000165,54393.06405216001 2025-06-30,23:30:44.000,181,11061456,-795,0,1751326243,12779.157586289999,66.52468367999973,54393.03610368001 2025-06-30,23:30:45.000,181,11061403,-795,0,1751326244,12779.21821308,66.5458310699978,54393.0081552 2025-06-30,23:30:46.000,181,11061367,-795,0,1751326245,12779.27883987,66.53878193999844,54393.05007792 2025-06-30,23:30:47.000,181,11061405,-795,0,1751326246,12779.366411899995,66.53173280999908,54393.476292240004 2025-06-30,23:30:48.000,181,11061387,-795,0,1751326247,12779.46072024,66.56697846000316,54393.58109904 2025-06-30,23:30:49.000,181,11061396,-795,0,1751326248,12779.487665479995,66.59517498000059,54393.60904752001 2025-06-30,23:30:50.000,181,11061430,-795,0,1751326249,12779.48092917,66.59517498000059,54393.48327936 2025-06-30,23:30:51.000,181,11061374,-795,0,1751326250,12779.528083339996,66.63746976000402,54393.57411192 2025-06-30,23:30:52.000,181,11061396,-795,0,1751326251,12779.588710129996,66.65156802000274,54393.378472560005 2025-06-30,23:30:53.000,181,11061396,-795,0,1751326252,12779.696491089991,66.66566628000146,54393.48327936 2025-06-30,23:30:54.000,181,11061380,-795,0,1751326253,12779.709963709996,66.67976454000018,54393.46930512001 2025-06-30,23:30:55.000,181,11061383,-795,0,1751326254,12779.703227400001,66.70091192999826,54393.69988008 2025-06-30,23:30:56.000,181,11061393,-795,0,1751326255,12779.770590499997,66.77845235999848,54393.81866112 2025-06-30,23:30:57.000,181,11061445,-795,0,1751326256,12779.831217289997,66.83484540000063,54394.000326240006 2025-06-30,23:30:58.000,181,11061454,-795,0,1751326257,12779.885107770002,66.9053367000015,54394.01430048 2025-06-30,23:30:59.000,181,11061356,-795,0,1751326258,12779.918789319992,66.98287713000173,54394.04224896001 2025-06-30,23:31:00.000,181,11061418,-795,0,1751326259,12779.871635149997,67.09566320999875,54393.67891872 2025-06-30,23:31:01.000,181,11061404,-795,0,1751326260,12779.952470869997,67.17320363999897,54393.76975128 2025-06-30,23:31:02.000,181,11061418,-795,0,1751326261,12779.992888729998,67.28598972000327,54393.83962248 2025-06-30,23:31:03.000,181,11061402,-795,0,1751326262,12780.019833969993,67.41287405999901,54394.0562232 2025-06-30,23:31:04.000,181,11061407,-795,0,1751326263,12780.026570280002,67.48336535999988,54394.22391408 2025-06-30,23:31:05.000,181,11061419,-795,0,1751326264,12780.026570280002,67.57500404999882,54394.20993984001 2025-06-30,23:31:06.000,181,11061384,-795,0,1751326265,12780.013097659998,67.7089375200012,54394.2309012 2025-06-30,23:31:07.000,181,11061393,-795,0,1751326266,12780.060251829993,67.744183169998,54394.27282392 2025-06-30,23:31:08.000,181,11061409,-795,0,1751326267,12780.026570280002,67.89221489999909,54394.24487544 2025-06-30,23:31:09.000,181,11061400,-795,0,1751326268,12780.120878619993,67.96270619999996,54394.17500424 2025-06-30,23:31:10.000,181,11061449,-795,0,1751326269,12780.114142309998,68.02614837000147,54394.04224896001 2025-06-30,23:31:11.000,181,11061425,-795,0,1751326270,12780.134351239998,68.13188531999913,54394.168017120006 2025-06-30,23:31:12.000,181,11061443,-795,0,1751326271,12780.181505409993,68.15303271000448,54394.48942464 2025-06-30,23:31:13.000,181,11061404,-795,0,1751326272,12780.309495299989,68.24467140000343,54394.67807688 2025-06-30,23:31:14.000,181,11061394,-795,0,1751326273,12780.322967919994,68.29401530999894,54394.59423144001 2025-06-30,23:31:15.000,181,11061428,-795,0,1751326274,12780.41727626,68.35745748000045,54394.77589656 2025-06-30,23:31:16.000,181,11061428,-795,0,1751326275,12780.39706733,68.49139095000282,54394.671089760006 2025-06-30,23:31:17.000,181,11061424,-795,0,1751326276,12780.47116673999,68.56893138000305,54394.41955344 2025-06-30,23:31:18.000,181,11061410,-795,0,1751326277,12780.49811198,68.64647181000328,54394.35666936001 2025-06-30,23:31:19.000,181,11061442,-795,0,1751326278,12780.55873877,68.7592578900003,54394.52436024001 2025-06-30,23:31:20.000,181,11061443,-795,0,1751326279,12780.585684009995,68.82270006000181,54394.671089760006 2025-06-30,23:31:21.000,181,11061405,-795,0,1751326280,12780.65304710999,68.84384744999988,54394.8248064 2025-06-30,23:31:22.000,181,11061427,-795,0,1751326281,12780.774300689991,68.89319136000267,54394.9645488 2025-06-30,23:31:23.000,181,11061344,-795,0,1751326282,12780.774300689991,68.88614223000332,54395.006471520006 2025-06-30,23:31:24.000,181,11061391,-795,0,1751326283,12780.855136409991,68.90024049000203,54394.95756168001 2025-06-30,23:31:25.000,181,11061384,-795,0,1751326284,12780.888817959996,68.98483005000162,54394.90166472 2025-06-30,23:31:26.000,181,11061377,-795,0,1751326285,12781.043753090002,68.99187918000098,54394.81083216001 2025-06-30,23:31:27.000,181,11061394,-795,0,1751326286,12781.084170950002,69.09056699999928,54394.81083216001 2025-06-30,23:31:28.000,181,11061411,-795,0,1751326287,12781.165006670002,69.12581265000335,54394.85275488 2025-06-30,23:31:29.000,181,11061442,-795,0,1751326288,12781.279523939993,69.15400917000079,54395.32787904 2025-06-30,23:31:30.000,181,11061427,-795,0,1751326289,12781.272787629998,69.2526969899991,54395.23005936 2025-06-30,23:31:31.000,181,11061369,-795,0,1751326290,12781.380568589993,69.30204090000188,54395.38377600001 2025-06-30,23:31:32.000,181,11061395,-795,0,1751326291,12781.407513829989,69.30204090000188,54395.439672960005 2025-06-30,23:31:33.000,181,11061417,-795,0,1751326292,12781.461404309994,69.37958133000211,54395.55146688001 2025-06-30,23:31:34.000,181,11061414,-795,0,1751326293,12781.56918526999,69.40072872000019,54395.36980176 2025-06-30,23:31:35.000,181,11061409,-795,0,1751326294,12781.60960312999,69.43597437000426,54395.35582752 2025-06-30,23:31:36.000,181,11061394,-795,0,1751326295,12781.73759302,69.49236740999913,54395.47460856 2025-06-30,23:31:37.000,181,11061353,-795,0,1751326296,12781.89252814999,69.5276130600032,54395.74011912 2025-06-30,23:31:38.000,181,11061397,-795,0,1751326297,12782.02051804,69.56285871,54395.88684864001 2025-06-30,23:31:39.000,181,11061421,-795,0,1751326298,12782.04072697,69.64744826999959,54395.97069408 2025-06-30,23:31:40.000,181,11061384,-795,0,1751326299,12781.986836489996,69.71793957000045,54395.823964560004 2025-06-30,23:31:41.000,181,11061443,-795,0,1751326300,12782.033990659991,69.78843087000132,54395.83793880001 2025-06-30,23:31:42.000,181,11061436,-795,0,1751326301,12782.074408519991,69.83072565000475,54396.01960392 2025-06-30,23:31:43.000,181,11061426,-795,0,1751326302,12782.094617449991,69.9223643400037,54395.9776812 2025-06-30,23:31:44.000,181,11061378,-795,0,1751326303,12782.094617449991,69.99990477000392,54396.14537208 2025-06-30,23:31:45.000,181,11061421,-795,0,1751326304,12782.128298999996,69.99990477000392,54396.08248800001 2025-06-30,23:31:46.000,181,11061447,-795,0,1751326305,12782.141771620001,70.02810129000136,54396.347998560006 2025-06-30,23:31:47.000,181,11061434,-795,0,1751326306,12782.148507929996,69.98580650999793,54396.3619728 2025-06-30,23:31:48.000,181,11061440,-795,0,1751326307,12782.209134719997,70.03515042000072,54396.40389552 2025-06-30,23:31:49.000,181,11061399,-795,0,1751326308,12782.256288889992,70.04219955000008,54396.45280536 2025-06-30,23:31:50.000,181,11061424,-795,0,1751326309,12782.236079959992,70.08449433000351,54396.43883112001 2025-06-30,23:31:51.000,181,11061445,-795,0,1751326310,12782.263025200002,70.16203476000373,54396.24319176 2025-06-30,23:31:52.000,181,11061422,-795,0,1751326311,12782.303443060002,70.21137866999925,54396.327037200004 2025-06-30,23:31:53.000,181,11061381,-795,0,1751326312,12782.397751399993,70.21137866999925,54396.45979248 2025-06-30,23:31:54.000,181,11061440,-795,0,1751326313,12782.343860920002,70.2325260600046,54396.62049624 2025-06-30,23:31:55.000,181,11061343,-795,0,1751326314,12782.417960329993,70.25367345000268,54396.67639320001 2025-06-30,23:31:56.000,181,11061374,-795,0,1751326315,12782.316915679992,70.2677717100014,54396.64844472 2025-06-30,23:31:57.000,181,11061438,-795,0,1751326316,12782.377542469992,70.23957519000396,54396.69735456 2025-06-30,23:31:58.000,181,11061416,-795,0,1751326317,12782.417960329993,70.27482084000076,54396.79517424 2025-06-30,23:31:59.000,181,11061416,-795,0,1751326318,12782.505532359988,70.29596822999883,54396.71831592 2025-06-30,23:32:00.000,181,11061396,-795,0,1751326319,12782.471850809998,70.32416475000355,54396.59953488 2025-06-30,23:32:01.000,181,11061416,-795,0,1751326320,12782.465114500003,70.3312138800029,54396.58556064001 2025-06-30,23:32:02.000,181,11061436,-795,0,1751326321,12782.451641879998,70.34531214000162,54396.73927728 2025-06-30,23:32:03.000,181,11061314,-795,0,1751326322,12782.417960329993,70.27482084000076,54397.07465904 2025-06-30,23:32:04.000,181,11061409,-795,0,1751326323,12782.377542469992,70.28186997000012,54397.00478784 2025-06-30,23:32:05.000,181,11061454,-795,0,1751326324,12782.417960329993,70.2325260600046,54397.08863328001 2025-06-30,23:32:06.000,181,11061405,-795,0,1751326325,12782.444905570002,70.20432953999989,54397.0257492 2025-06-30,23:32:07.000,181,11061409,-795,0,1751326326,12782.391015089997,70.19023128000117,54396.99081360001 2025-06-30,23:32:08.000,181,11061411,-795,0,1751326327,12782.431432949998,70.22547692999797,54396.91395528 2025-06-30,23:32:09.000,181,11061441,-795,0,1751326328,12782.559422839993,70.17613302000245,54396.93491664 2025-06-30,23:32:10.000,181,11061388,-795,0,1751326329,12782.424696640002,70.21842779999861,54396.85805832 2025-06-30,23:32:11.000,181,11061393,-795,0,1751326330,12782.404487710002,70.20432953999989,54396.948890880005 2025-06-30,23:32:12.000,181,11061414,-795,0,1751326331,12782.310179369997,70.17613302000245,54397.13754312001 2025-06-30,23:32:13.000,181,11061416,-795,0,1751326332,12782.289970439997,70.18318215000181,54397.10260752 2025-06-30,23:32:14.000,181,11061449,-795,0,1751326333,12782.256288889992,70.17613302000245,54397.12356888 2025-06-30,23:32:15.000,181,11061398,-795,0,1751326334,12782.168716859996,70.1690838900031,54397.067671920006 2025-06-30,23:32:16.000,181,11061390,-795,0,1751326335,12782.168716859996,70.13383823999902,54397.10959464001 2025-06-30,23:32:17.000,181,11061405,-795,0,1751326336,12782.215871029992,70.13383823999902,54397.018762080006 2025-06-30,23:32:18.000,181,11061339,-795,0,1751326337,12782.188925789997,70.19023128000117,54396.89299392001 2025-06-30,23:32:19.000,181,11061410,-795,0,1751326338,12782.188925789997,70.22547692999797,54396.99081360001 2025-06-30,23:32:20.000,181,11061405,-795,0,1751326339,12782.094617449991,70.28891909999948,54397.067671920006 2025-06-30,23:32:21.000,181,11061386,-795,0,1751326340,12782.067672209996,70.31006649000483,54397.186452960006 2025-06-30,23:32:22.000,181,11061416,-795,0,1751326341,12782.04072697,70.37350865999906,54397.20741432001 2025-06-30,23:32:23.000,181,11061419,-795,0,1751326342,12782.081144830001,70.42285257000185,54397.22138856 2025-06-30,23:32:24.000,181,11061417,-795,0,1751326343,12782.101353760001,70.44399995999993,54397.284272640005 2025-06-30,23:32:25.000,181,11061411,-795,0,1751326344,12782.141771620001,70.465147349998,54397.03273632 2025-06-30,23:32:26.000,181,11061333,-795,0,1751326345,12782.128298999996,70.40170518000377,54397.05369768 2025-06-30,23:32:27.000,181,11061400,-795,0,1751326346,12782.249552579997,70.33826301000227,54397.116581760005 2025-06-30,23:32:28.000,181,11061358,-795,0,1751326347,12782.263025200002,70.28891909999948,54397.17946584001 2025-06-30,23:32:29.000,181,11061387,-795,0,1751326348,12782.188925789997,70.28891909999948,54397.17946584001 2025-06-30,23:32:30.000,181,11061391,-795,0,1751326349,12782.256288889992,70.20432953999989,54397.235362800006 2025-06-30,23:32:31.000,181,11061395,-795,0,1751326350,12782.236079959992,70.19728041000053,54397.25632416001 2025-06-30,23:32:32.000,181,11061443,-795,0,1751326351,12782.283234130002,70.18318215000181,54397.403053680006 2025-06-30,23:32:33.000,181,11061354,-795,0,1751326352,12782.350597229997,70.12678910999966,54397.39606656001 2025-06-30,23:32:34.000,181,11061390,-795,0,1751326353,12782.370806159997,70.10564172000159,54397.19344008 2025-06-30,23:32:35.000,181,11061404,-795,0,1751326354,12782.364069850002,70.06334693999815,54397.15850448001 2025-06-30,23:32:36.000,181,11061400,-795,0,1751326355,12782.229343649997,70.021052160002,54397.067671920006 2025-06-30,23:32:37.000,181,11061355,-795,0,1751326356,12782.135035309992,69.96465911999985,54397.29125976 2025-06-30,23:32:38.000,181,11061374,-795,0,1751326357,12782.148507929996,69.96465911999985,54397.38907944 2025-06-30,23:32:39.000,181,11061377,-795,0,1751326358,12781.98010018,69.90121694999834,54397.284272640005 2025-06-30,23:32:40.000,181,11061422,-795,0,1751326359,12781.91273707999,69.82367651999812,54397.284272640005 2025-06-30,23:32:41.000,181,11061365,-795,0,1751326360,12781.906000769995,69.78138174000196,54397.29824688 2025-06-30,23:32:42.000,181,11061380,-795,0,1751326361,12781.95315493999,69.7743326100026,54397.2004272 2025-06-30,23:32:43.000,181,11061330,-795,0,1751326362,12782.00030911,69.7108904400011,54397.19344008 2025-06-30,23:32:44.000,181,11061396,-795,0,1751326363,12781.97336386999,69.7108904400011,54397.130556 2025-06-30,23:32:45.000,181,11061406,-795,0,1751326364,12782.007045419996,69.64744826999959,54397.20741432001 2025-06-30,23:32:46.000,181,11061366,-795,0,1751326365,12782.047463279996,69.64744826999959,54397.22837568001 2025-06-30,23:32:47.000,181,11061407,-795,0,1751326366,12782.067672209996,69.68269392000366,54397.25632416001 2025-06-30,23:32:48.000,181,11061370,-795,0,1751326367,12782.101353760001,69.70384131000174,54397.34715672001 2025-06-30,23:32:49.000,181,11061396,-795,0,1751326368,12782.108090069996,69.70384131000174,54397.32619536001 2025-06-30,23:32:50.000,181,11061325,-795,0,1751326369,12782.081144830001,69.7108904400011,54397.12356888 2025-06-30,23:32:51.000,181,11061319,-795,0,1751326370,12782.135035309992,69.73203782999917,54396.997800720004 2025-06-30,23:32:52.000,181,11061376,-795,0,1751326371,12782.276497819992,69.73203782999917,54396.97683936 2025-06-30,23:32:53.000,181,11061422,-795,0,1751326372,12782.296706749992,69.75318522000453,54397.03972344001 2025-06-30,23:32:54.000,181,11061396,-795,0,1751326373,12782.350597229997,69.74613608999789,54397.2004272 2025-06-30,23:32:55.000,181,11061360,-795,0,1751326374,12782.303443060002,69.76728348000324,54397.116581760005 2025-06-30,23:32:56.000,181,11061386,-795,0,1751326375,12782.364069850002,69.76728348000324,54397.19344008 2025-06-30,23:32:57.000,181,11061363,-795,0,1751326376,12782.438169259993,69.78843087000132,54397.22837568001 2025-06-30,23:32:58.000,181,11061398,-795,0,1751326377,12782.512268669998,69.81662738999876,54397.29125976 2025-06-30,23:32:59.000,181,11061364,-795,0,1751326378,12782.539213909993,69.82367651999812,54397.046710560004 2025-06-30,23:33:00.000,181,11061382,-795,0,1751326379,12782.525741289988,69.82367651999812,54396.879019680004 2025-06-30,23:33:01.000,181,11061373,-795,0,1751326380,12782.579631769993,69.83072565000475,54396.96286512 2025-06-30,23:33:02.000,181,11061396,-795,0,1751326381,12782.586368079988,69.8095782599994,54397.130556 2025-06-30,23:33:03.000,181,11061350,-795,0,1751326382,12782.646994869989,69.83072565000475,54397.27728552001 2025-06-30,23:33:04.000,181,11061416,-795,0,1751326383,12782.673940109999,69.83072565000475,54397.235362800006 2025-06-30,23:33:05.000,181,11061380,-795,0,1751326384,12782.78845737999,69.83072565000475,54397.36113096 2025-06-30,23:33:06.000,181,11061390,-795,0,1751326385,12782.80866630999,69.81662738999876,54397.36113096 2025-06-30,23:33:07.000,181,11061350,-795,0,1751326386,12782.842347859994,69.8095782599994,54397.20741432001 2025-06-30,23:33:08.000,181,11061315,-795,0,1751326387,12782.88950202999,69.79548000000068,54397.01177496001 2025-06-30,23:33:09.000,181,11061380,-795,0,1751326388,12782.923183579995,69.71793957000045,54397.03273632 2025-06-30,23:33:10.000,181,11061374,-795,0,1751326389,12782.84908416999,69.72498869999981,54396.899981040006 2025-06-30,23:33:11.000,181,11061358,-795,0,1751326390,12782.882765719994,69.70384131000174,54397.2004272 2025-06-30,23:33:12.000,181,11061376,-795,0,1751326391,12782.95686513,69.69679218000238,54397.284272640005 2025-06-30,23:33:13.000,181,11061421,-795,0,1751326392,12783.03770085,69.64744826999959,54397.39606656001 2025-06-30,23:33:14.000,181,11061378,-795,0,1751326393,12783.03770085,69.6615465299983,54397.37510520001 2025-06-30,23:33:15.000,181,11061363,-795,0,1751326394,12783.13200918999,69.66859565999766,54397.354143840006 2025-06-30,23:33:16.000,181,11061350,-795,0,1751326395,12783.09832764,69.71793957000045,54396.955878 2025-06-30,23:33:17.000,181,11061324,-795,0,1751326396,12783.206108599996,69.75318522000453,54397.01177496001 2025-06-30,23:33:18.000,181,11061365,-795,0,1751326397,12783.226317529996,69.75318522000453,54397.06068480001 2025-06-30,23:33:19.000,181,11061377,-795,0,1751326398,12783.25999908,69.76023435000388,54397.22138856 2025-06-30,23:33:20.000,181,11061351,-795,0,1751326399,12783.226317529996,69.76023435000388,54397.15850448001 2025-06-30,23:33:21.000,181,11061367,-795,0,1751326400,12783.293680629991,69.78138174000196,54397.2702984 2025-06-30,23:33:22.000,181,11061363,-795,0,1751326401,12783.334098489991,69.7743326100026,54397.36113096 2025-06-30,23:33:23.000,181,11061351,-795,0,1751326402,12783.367780039996,69.7743326100026,54397.36811808 2025-06-30,23:33:24.000,181,11061431,-795,0,1751326403,12783.401461590001,69.78843087000132,54397.235362800006 2025-06-30,23:33:25.000,181,11061408,-795,0,1751326404,12783.387988969997,69.85892217000219,54396.955878 2025-06-30,23:33:26.000,181,11061423,-795,0,1751326405,12783.482297310002,69.83777478000411,54396.955878 2025-06-30,23:33:27.000,181,11061395,-795,0,1751326406,12783.455352069992,69.83777478000411,54397.01177496001 2025-06-30,23:33:28.000,181,11061319,-715,0,1751326407,12783.428406829997,69.86597130000155,54397.22138856 2025-06-30,23:33:29.000,181,11061375,-795,0,1751326408,12783.381252660001,69.78843087000132,54397.12356888 2025-06-30,23:33:30.000,181,11061377,-795,0,1751326409,12783.23979015,69.73908695999853,54396.8860068 2025-06-30,23:33:31.000,181,11061404,-795,0,1751326410,12783.266735389996,69.76023435000388,54397.130556 2025-06-30,23:33:32.000,181,11061311,-795,0,1751326411,12783.23979015,69.69679218000238,54397.2004272 2025-06-30,23:33:33.000,181,11061343,-795,0,1751326412,12783.17242704999,69.68269392000366,54396.85805832 2025-06-30,23:33:34.000,181,11061408,-795,0,1751326413,12783.13200918999,69.68974305000302,54396.80914848 2025-06-30,23:33:35.000,181,11061368,-795,0,1751326414,12783.07811871,69.75318522000453,54396.93491664 2025-06-30,23:33:36.000,181,11061392,-795,0,1751326415,12782.97707406,69.70384131000174,54397.018762080006 2025-06-30,23:33:37.000,181,11061383,-795,0,1751326416,12782.86929309999,69.74613608999789,54397.03273632 2025-06-30,23:33:38.000,181,11061374,-795,0,1751326417,12782.84908416999,69.76023435000388,54397.08863328001 2025-06-30,23:33:39.000,181,11061335,-795,0,1751326418,12782.801929999994,69.78138174000196,54397.0257492 2025-06-30,23:33:40.000,181,11061358,-795,0,1751326419,12782.734566899999,69.76728348000324,54396.83709696 2025-06-30,23:33:41.000,181,11061402,-795,0,1751326420,12782.754775829999,69.78843087000132,54396.73927728 2025-06-30,23:33:42.000,181,11061319,-795,0,1751326421,12782.76824844999,69.83072565000475,54396.50870232001 2025-06-30,23:33:43.000,181,11061398,-795,0,1751326422,12782.87602941,69.83072565000475,54396.53665080001 2025-06-30,23:33:44.000,181,11061399,-795,0,1751326423,12782.97033774999,69.8095782599994,54396.58556064001 2025-06-30,23:33:45.000,181,11061376,-795,0,1751326424,12783.064646089995,69.74613608999789,54396.79517424 2025-06-30,23:33:46.000,181,11061362,-795,0,1751326425,12783.11180025999,69.61220262000279,54396.732290160006 2025-06-30,23:33:47.000,181,11061344,-795,0,1751326426,12783.145481809996,69.49941653999849,54396.69735456 2025-06-30,23:33:48.000,181,11061359,-795,0,1751326427,12783.11853657,69.40777784999955,54396.71831592 2025-06-30,23:33:49.000,181,11061392,-795,0,1751326428,12783.13200918999,69.35138481000467,54396.711328800004 2025-06-30,23:33:50.000,181,11061351,-795,0,1751326429,12783.09832764,69.35843394000403,54396.431844 2025-06-30,23:33:51.000,181,11061348,-795,0,1751326430,12783.17242704999,69.42187610999827,54396.41786976001 2025-06-30,23:33:52.000,181,11061351,-795,0,1751326431,12783.15221811999,69.4641708900017,54396.515689440006 2025-06-30,23:33:53.000,181,11061365,-795,0,1751326432,12783.21958122,69.44302350000362,54396.75325152001 2025-06-30,23:33:54.000,181,11061397,-795,0,1751326433,12783.21958122,69.44302350000362,54396.84408408001 2025-06-30,23:33:55.000,181,11061373,-795,0,1751326434,12783.23979015,69.4148269799989,54396.851071200006 2025-06-30,23:33:56.000,181,11061358,-795,0,1751326435,12783.15895443,69.36548307000339,54396.711328800004 2025-06-30,23:33:57.000,181,11061320,-795,0,1751326436,12783.145481809996,69.38663046000147,54396.80216136001 2025-06-30,23:33:58.000,181,11061415,-795,0,1751326437,12783.19937229,69.35138481000467,54396.830109840004 2025-06-30,23:33:59.000,181,11061379,-795,0,1751326438,12783.19263597999,69.34433567999804,54396.59254776 2025-06-30,23:34:00.000,181,11061401,-795,0,1751326439,12783.17916336,69.28794264000317,54396.41786976001 2025-06-30,23:34:01.000,181,11061386,-795,0,1751326440,12783.19937229,69.26679524999781,54396.53665080001 2025-06-30,23:34:02.000,181,11061378,-795,0,1751326441,12783.233053839991,69.15400917000079,54396.82312272001 2025-06-30,23:34:03.000,181,11061274,-795,0,1751326442,12783.165690739996,69.11171439000464,54396.79517424 2025-06-30,23:34:04.000,181,11061340,-795,0,1751326443,12783.11180025999,69.0694196100012,54396.70434168001 2025-06-30,23:34:05.000,181,11061366,-795,0,1751326444,12783.024228229995,69.02007569999842,54396.58556064001 2025-06-30,23:34:06.000,181,11061395,-795,0,1751326445,12782.943392509995,68.92138788000011,54396.48075384 2025-06-30,23:34:07.000,181,11061369,-795,0,1751326446,12782.88950202999,68.91433875000075,54396.28511448 2025-06-30,23:34:08.000,181,11061377,-795,0,1751326447,12782.95012881999,68.8579457099986,54396.45979248 2025-06-30,23:34:09.000,181,11061367,-795,0,1751326448,12782.91644727,68.79450354000437,54396.396908400005 2025-06-30,23:34:10.000,181,11061349,-795,0,1751326449,12782.9366562,68.70286484999815,54396.46677960001 2025-06-30,23:34:11.000,181,11061310,-795,0,1751326450,12782.963601439995,68.60417702999985,54396.45280536 2025-06-30,23:34:12.000,181,11061291,-795,0,1751326451,12783.05117346999,68.54073485999834,54396.40389552 2025-06-30,23:34:13.000,181,11061386,-795,0,1751326452,12783.1387455,68.56188225000369,54396.34101144001 2025-06-30,23:34:14.000,181,11061360,-795,0,1751326453,12783.233053839991,68.6112261599992,54396.25017888001 2025-06-30,23:34:15.000,181,11061408,-795,0,1751326454,12783.07811871,68.82974919000117,54396.00562968001 2025-06-30,23:34:16.000,181,11061348,-795,0,1751326455,12782.923183579995,68.86499483999796,54395.95671984 2025-06-30,23:34:17.000,181,11061343,-795,0,1751326456,12782.822138929994,68.83679832000053,54396.07550088 2025-06-30,23:34:18.000,181,11061369,-795,0,1751326457,12782.78845737999,68.80860180000309,54396.08947512 2025-06-30,23:34:19.000,181,11061315,-795,0,1751326458,12782.774984759999,68.78745440999774,54396.2921016 2025-06-30,23:34:20.000,181,11061373,-795,0,1751326459,12782.707621659989,68.77335614999902,54396.08248800001 2025-06-30,23:34:21.000,181,11061361,-795,0,1751326460,12782.76824844999,68.76630701999966,54396.16633344 2025-06-30,23:34:22.000,181,11061359,-795,0,1751326461,12782.801929999994,68.7592578900003,54396.09646224 2025-06-30,23:34:23.000,181,11061373,-795,0,1751326462,12782.82887523999,68.77335614999902,54396.25017888001 2025-06-30,23:34:24.000,181,11061358,-795,0,1751326463,12782.801929999994,68.80860180000309,54395.97069408 2025-06-30,23:34:25.000,181,11061369,-795,0,1751326464,12782.754775829999,68.84384744999988,54395.99864256 2025-06-30,23:34:26.000,181,11061357,-795,0,1751326465,12782.727830589989,68.80860180000309,54396.00562968001 2025-06-30,23:34:27.000,181,11061311,-795,0,1751326466,12782.680676419994,68.82974919000117,54396.208256160004 2025-06-30,23:34:28.000,181,11061314,-795,0,1751326467,12782.660467489994,68.82974919000117,54396.14537208 2025-06-30,23:34:29.000,181,11061370,-795,0,1751326468,12782.559422839993,68.78745440999774,54396.05453952001 2025-06-30,23:34:30.000,181,11061356,-795,0,1751326469,12782.532477599998,68.76630701999966,54395.94973272 2025-06-30,23:34:31.000,181,11061371,-795,0,1751326470,12782.465114500003,68.7240122400035,54395.80999032 2025-06-30,23:34:32.000,181,11061345,-795,0,1751326471,12782.552686529998,68.70286484999815,54395.85890016 2025-06-30,23:34:33.000,181,11061409,-795,0,1751326472,12782.539213909993,68.68876658999943,54395.85191304 2025-06-30,23:34:34.000,181,11061351,-795,0,1751326473,12782.498796049993,68.65352094000264,54395.8030032 2025-06-30,23:34:35.000,181,11061294,-795,0,1751326474,12782.424696640002,68.63237355000456,54395.844925920006 2025-06-30,23:34:36.000,181,11061351,-795,0,1751326475,12782.323651990002,68.56893138000305,54395.88684864001 2025-06-30,23:34:37.000,181,11061301,-795,0,1751326476,12782.209134719997,68.55483312000433,54395.83793880001 2025-06-30,23:34:38.000,181,11061353,-795,0,1751326477,12782.195662099992,68.54073485999834,54395.83793880001 2025-06-30,23:34:39.000,181,11061346,-795,0,1751326478,12782.108090069996,68.57598051000241,54395.823964560004 2025-06-30,23:34:40.000,181,11061387,-795,0,1751326479,12782.02051804,68.58302964000177,54395.677235040006 2025-06-30,23:34:41.000,181,11061352,-795,0,1751326480,12781.97336386999,68.59712790000049,54395.509544160006 2025-06-30,23:34:42.000,181,11061333,-795,0,1751326481,12781.91273707999,68.6112261599992,54395.4187116 2025-06-30,23:34:43.000,181,11061362,-795,0,1751326482,12781.845373979995,68.64647181000328,54395.47460856 2025-06-30,23:34:44.000,181,11061409,-795,0,1751326483,12781.804956119995,68.62532441999792,54395.58640248 2025-06-30,23:34:45.000,181,11061410,-795,0,1751326484,12781.744329329995,68.62532441999792,54395.56544112 2025-06-30,23:34:46.000,181,11061330,-795,0,1751326485,12781.73759302,68.62532441999792,54395.37678888 2025-06-30,23:34:47.000,181,11061372,-795,0,1751326486,12781.6567573,68.67466833000071,54395.35582752 2025-06-30,23:34:48.000,181,11061369,-795,0,1751326487,12781.784747189995,68.70991398000479,54395.43268584001 2025-06-30,23:34:49.000,181,11061351,-795,0,1751326488,12781.79821981,68.78040527999838,54395.18813664 2025-06-30,23:34:50.000,181,11061363,-795,0,1751326489,12781.71738409,68.82974919000117,54394.8946776 2025-06-30,23:34:51.000,181,11061284,-795,0,1751326490,12781.79148349999,68.86499483999796,54394.97153592 2025-06-30,23:34:52.000,181,11061281,-795,0,1751326491,12781.89252814999,68.91433875000075,54395.04839424001 2025-06-30,23:34:53.000,181,11061363,-795,0,1751326492,12781.986836489996,68.96368266000354,54395.20211088 2025-06-30,23:34:54.000,181,11061369,-795,0,1751326493,12782.114826379991,68.93548613999883,54395.18813664 2025-06-30,23:34:55.000,181,11061365,-795,0,1751326494,12782.135035309992,68.90024049000203,54395.13223968 2025-06-30,23:34:56.000,181,11061374,-795,0,1751326495,12782.195662099992,68.8720439700046,54395.16717528001 2025-06-30,23:34:57.000,181,11061377,-795,0,1751326496,12782.256288889992,68.84384744999988,54395.19512376001 2025-06-30,23:34:58.000,181,11061381,-795,0,1751326497,12782.337124609992,68.82974919000117,54395.02743288001 2025-06-30,23:34:59.000,181,11061307,-795,0,1751326498,12782.296706749992,68.87909310000396,54395.03442 2025-06-30,23:35:00.000,181,11061345,-795,0,1751326499,12782.249552579997,68.8579457099986,54394.76192232001 2025-06-30,23:35:01.000,181,11061369,-795,0,1751326500,12782.303443060002,68.77335614999902,54395.02743288001 2025-06-30,23:35:02.000,181,11061322,-795,0,1751326501,12782.343860920002,68.80155267000373,54394.99948440001 2025-06-30,23:35:03.000,181,11061363,-795,0,1751326502,12782.364069850002,68.82270006000181,54395.03442 2025-06-30,23:35:04.000,181,11061374,-795,0,1751326503,12782.404487710002,68.78745440999774,54395.16018816 2025-06-30,23:35:05.000,181,11061352,-795,0,1751326504,12782.384278780002,68.81565093000245,54395.03442 2025-06-30,23:35:06.000,181,11061393,-795,0,1751326505,12782.391015089997,68.74515963000158,54394.838780640006 2025-06-30,23:35:07.000,181,11061326,-795,0,1751326506,12782.391015089997,68.70286484999815,54394.8248064 2025-06-30,23:35:08.000,181,11061364,-795,0,1751326507,12782.417960329993,68.66761920000135,54394.719999600005 2025-06-30,23:35:09.000,181,11061409,-795,0,1751326508,12782.397751399993,68.62532441999792,54394.80384504 2025-06-30,23:35:10.000,181,11061322,-795,0,1751326509,12782.310179369997,68.6112261599992,54394.88070336001 2025-06-30,23:35:11.000,181,11061380,-795,0,1751326510,12782.296706749992,68.56188225000369,54394.88070336001 2025-06-30,23:35:12.000,181,11061335,-795,0,1751326511,12782.343860920002,68.53368572999898,54394.91563896 2025-06-30,23:35:13.000,181,11061344,-795,0,1751326512,12782.377542469992,68.5125383400009,54394.99249728 2025-06-30,23:35:14.000,181,11061327,-795,0,1751326513,12782.289970439997,68.54073485999834,54394.94358744 2025-06-30,23:35:15.000,181,11061333,-795,0,1751326514,12782.229343649997,68.54073485999834,54394.71301248001 2025-06-30,23:35:16.000,181,11061345,-795,0,1751326515,12782.182189480001,68.52663659999962,54394.482437520004 2025-06-30,23:35:17.000,181,11061329,-755,0,1751326516,12782.168716859996,68.50548921000154,54394.56628296 2025-06-30,23:35:18.000,181,11061345,-795,0,1751326517,12782.168716859996,68.49844008000218,54394.79685792 2025-06-30,23:35:19.000,181,11061368,-795,0,1751326518,12782.047463279996,68.46319442999811,54394.74794808 2025-06-30,23:35:20.000,181,11061352,-795,0,1751326519,12781.993572799991,68.43499791000067,54394.671089760006 2025-06-30,23:35:21.000,181,11061336,-795,0,1751326520,12782.033990659991,68.42089965000196,54394.782883679996 2025-06-30,23:35:22.000,181,11061362,-795,0,1751326521,12782.081144830001,68.42794878000132,54394.782883679996 2025-06-30,23:35:23.000,181,11061283,-795,0,1751326522,12782.033990659991,68.42794878000132,54394.53134736 2025-06-30,23:35:24.000,181,11061343,-795,0,1751326523,12782.067672209996,68.45614529999875,54394.46846328 2025-06-30,23:35:25.000,181,11061350,-795,0,1751326524,12782.013781729991,68.4772926900041,54394.314746640004 2025-06-30,23:35:26.000,181,11061327,-795,0,1751326525,12782.074408519991,68.4772926900041,54394.37763072001 2025-06-30,23:35:27.000,181,11061353,-795,0,1751326526,12782.094617449991,68.47024356000475,54394.69903824 2025-06-30,23:35:28.000,181,11061342,-795,0,1751326527,12782.175453169992,68.49139095000282,54394.67807688 2025-06-30,23:35:29.000,181,11061373,-795,0,1751326528,12782.161980550001,68.5125383400009,54394.685064 2025-06-30,23:35:30.000,181,11061307,-795,0,1751326529,12782.128298999996,68.5125383400009,54394.56628296 2025-06-30,23:35:31.000,181,11061333,-795,0,1751326530,12782.094617449991,68.53368572999898,54394.56628296 2025-06-30,23:35:32.000,181,11061300,-795,0,1751326531,12782.00030911,68.61827528999856,54394.34269512 2025-06-30,23:35:33.000,181,11061363,-795,0,1751326532,12782.060935900001,68.63942268000392,54394.35666936001 2025-06-30,23:35:34.000,181,11061359,-795,0,1751326533,12782.027254349996,68.68876658999943,54394.37763072001 2025-06-30,23:35:35.000,181,11061332,-795,0,1751326534,12781.946418629996,68.77335614999902,54394.53134736 2025-06-30,23:35:36.000,181,11061357,-795,0,1751326535,12781.926209699996,68.87909310000396,54394.615192799996 2025-06-30,23:35:37.000,181,11061341,-795,0,1751326536,12781.89252814999,68.89319136000267,54394.63615416 2025-06-30,23:35:38.000,181,11061374,-795,0,1751326537,12781.83863767,68.99187918000098,54394.615192799996 2025-06-30,23:35:39.000,181,11061373,-795,0,1751326538,12781.73759302,69.0694196100012,54394.60820568 2025-06-30,23:35:40.000,181,11061346,-795,0,1751326539,12781.562448959994,69.20335308000358,54394.147055760004 2025-06-30,23:35:41.000,181,11061344,-795,0,1751326540,12781.535503719999,69.23154960000102,54394.2309012 2025-06-30,23:35:42.000,181,11061342,-795,0,1751326541,12781.501822169994,69.37253220000275,54394.18199136 2025-06-30,23:35:43.000,181,11061345,-795,0,1751326542,12781.495085859999,69.47826915000041,54394.29378528 2025-06-30,23:35:44.000,181,11061349,-795,0,1751326543,12781.481613239994,69.53466219000256,54394.48942464 2025-06-30,23:35:45.000,181,11061322,-795,0,1751326544,12781.461404309994,69.63335001000087,54394.48942464 2025-06-30,23:35:46.000,181,11061315,-795,0,1751326545,12781.501822169994,69.71793957000045,54394.45448904001 2025-06-30,23:35:47.000,181,11061345,-795,0,1751326546,12781.508558479989,69.78843087000132,54394.510386 2025-06-30,23:35:48.000,181,11061391,-795,0,1751326547,12781.535503719999,69.8730204300009,54394.42654056001 2025-06-30,23:35:49.000,181,11061337,-795,0,1751326548,12781.596130509999,69.85892217000219,54394.36365648 2025-06-30,23:35:50.000,181,11061333,-795,0,1751326549,12781.562448959994,69.9082660799977,54394.18199136 2025-06-30,23:35:51.000,181,11061348,-795,0,1751326550,12781.562448959994,69.9082660799977,54394.216926960005 2025-06-30,23:35:52.000,181,11061364,-795,0,1751326551,12781.623075749994,69.95760999000049,54394.53134736 2025-06-30,23:35:53.000,181,11061361,-795,0,1751326552,12781.663493609994,69.96465911999985,54394.60820568 2025-06-30,23:35:54.000,181,11061342,-795,0,1751326553,12781.71738409,70.02810129000136,54394.552308720005 2025-06-30,23:35:55.000,181,11061348,-795,0,1751326554,12781.69717516,70.07744520000415,54394.52436024001 2025-06-30,23:35:56.000,181,11061278,-795,0,1751326555,12781.703911469995,70.16203476000373,54394.45448904001 2025-06-30,23:35:57.000,181,11061331,-795,0,1751326556,12781.724120399995,70.23957519000396,54394.18199136 2025-06-30,23:35:58.000,181,11061363,-795,0,1751326557,12781.804956119995,70.28186997000012,54394.216926960005 2025-06-30,23:35:59.000,181,11061296,-795,0,1751326558,12781.85211028999,70.32416475000355,54394.30775952001 2025-06-30,23:36:00.000,181,11061286,-795,0,1751326559,12781.81842874,70.38055778999842,54394.30775952001 2025-06-30,23:36:01.000,181,11061307,-795,0,1751326560,12781.825165049995,70.35941040000034,54394.56628296 2025-06-30,23:36:02.000,181,11061308,-795,0,1751326561,12781.946418629996,70.39465605000441,54394.63615416 2025-06-30,23:36:03.000,181,11061292,-795,0,1751326562,12781.87905553,70.42990170000121,54394.615192799996 2025-06-30,23:36:04.000,181,11061326,-795,0,1751326563,12781.83863767,70.47219648000464,54394.552308720005 2025-06-30,23:36:05.000,181,11061346,-795,0,1751326564,12781.804956119995,70.54268777999823,54394.52436024001 2025-06-30,23:36:06.000,181,11061321,-795,0,1751326565,12781.8588466,70.59203169000102,54394.30775952001 2025-06-30,23:36:07.000,181,11061360,-795,0,1751326566,12781.865582909995,70.60612994999974,54394.39859208 2025-06-30,23:36:08.000,181,11061363,-795,0,1751326567,12781.93294600999,70.65547386000253,54394.46846328 2025-06-30,23:36:09.000,181,11061335,-795,0,1751326568,12781.89926446,70.63432647000445,54394.78987080001 2025-06-30,23:36:10.000,181,11061369,-795,0,1751326569,12781.79148349999,70.64842473000317,54394.671089760006 2025-06-30,23:36:11.000,181,11061337,-795,0,1751326570,12781.764538259995,70.6131790799991,54394.73397384 2025-06-30,23:36:12.000,181,11061352,-795,0,1751326571,12781.67696623,70.64137560000381,54394.615192799996 2025-06-30,23:36:13.000,181,11061322,-795,0,1751326572,12781.602866819994,70.62022820999846,54394.510386 2025-06-30,23:36:14.000,181,11061332,-795,0,1751326573,12781.623075749994,70.60612994999974,54394.41955344 2025-06-30,23:36:15.000,181,11061335,-795,0,1751326574,12781.65002098999,70.53563864999887,54394.503398880006 2025-06-30,23:36:16.000,181,11061343,-795,0,1751326575,12781.6567573,70.54268777999823,54394.40557920001 2025-06-30,23:36:17.000,181,11061322,-795,0,1751326576,12781.724120399995,70.42990170000121,54394.56628296 2025-06-30,23:36:18.000,181,11061295,-795,0,1751326577,12781.75780195,70.42285257000185,54394.62217992001 2025-06-30,23:36:19.000,181,11061365,-795,0,1751326578,12781.79821981,70.31006649000483,54394.71301248001 2025-06-30,23:36:20.000,181,11061309,-795,0,1751326579,12781.73759302,70.2677717100014,54394.482437520004 2025-06-30,23:36:21.000,181,11061343,-795,0,1751326580,12781.81842874,70.13383823999902,54394.56628296 2025-06-30,23:36:22.000,181,11061339,-795,0,1751326581,12781.77127456999,70.07744520000415,54394.482437520004 2025-06-30,23:36:23.000,181,11061313,-795,0,1751326582,12781.784747189995,69.99285564000456,54394.36365648 2025-06-30,23:36:24.000,181,11061308,-795,0,1751326583,12781.71738409,69.9082660799977,54394.29378528 2025-06-30,23:36:25.000,181,11061301,-795,0,1751326584,12781.724120399995,69.80252913000004,54394.265836800005 2025-06-30,23:36:26.000,181,11061364,-795,0,1751326585,12781.71064777999,69.73203782999917,54394.39160496 2025-06-30,23:36:27.000,181,11061352,-795,0,1751326586,12781.784747189995,69.61925175000215,54394.53134736 2025-06-30,23:36:28.000,181,11061297,-795,0,1751326587,12781.77127456999,69.56285871,54394.39859208 2025-06-30,23:36:29.000,181,11061333,-795,0,1751326588,12781.87905553,69.45712176000234,54394.46846328 2025-06-30,23:36:30.000,181,11061375,-795,0,1751326589,12781.87231921999,69.40072872000019,54394.3007724 2025-06-30,23:36:31.000,181,11061319,-795,0,1751326590,12781.93968232,69.33728654999868,54394.02827472 2025-06-30,23:36:32.000,181,11061340,-795,0,1751326591,12782.054199589991,69.33728654999868,54394.06321032 2025-06-30,23:36:33.000,181,11061321,-795,0,1751326592,12782.094617449991,69.20335308000358,54393.86058384 2025-06-30,23:36:34.000,181,11061326,-795,0,1751326593,12782.081144830001,69.22450047000166,54394.34968224 2025-06-30,23:36:35.000,181,11061349,-795,0,1751326594,12782.067672209996,69.12581265000335,54394.384617840005 2025-06-30,23:36:36.000,181,11061342,-795,0,1751326595,12781.98010018,69.15400917000079,54394.23788832001 2025-06-30,23:36:37.000,181,11061332,-795,0,1751326596,12781.986836489996,69.0694196100012,54394.22391408 2025-06-30,23:36:38.000,181,11061347,-795,0,1751326597,12782.007045419996,68.96368266000354,54394.24487544 2025-06-30,23:36:39.000,181,11061353,-795,0,1751326598,12782.054199589991,68.9072896200014,54394.20993984001 2025-06-30,23:36:40.000,181,11061332,-795,0,1751326599,12782.114826379991,68.90024049000203,54393.979364880004 2025-06-30,23:36:41.000,181,11061350,-795,0,1751326600,12782.330388299997,68.80860180000309,54394.10513304 2025-06-30,23:36:42.000,181,11061351,-795,0,1751326601,12782.492059739998,68.82270006000181,54394.24487544 2025-06-30,23:36:43.000,181,11061314,-795,0,1751326602,12782.539213909993,68.73811050000222,54394.510386 2025-06-30,23:36:44.000,181,11061334,-795,0,1751326603,12782.552686529998,68.73811050000222,54394.45448904001 2025-06-30,23:36:45.000,181,11061305,-795,0,1751326604,12782.552686529998,68.70991398000479,54394.48942464 2025-06-30,23:36:46.000,181,11061331,-795,0,1751326605,12782.444905570002,68.68171746000007,54394.39859208 2025-06-30,23:36:47.000,181,11061327,-795,0,1751326606,12782.397751399993,68.63942268000392,54394.39160496 2025-06-30,23:36:48.000,181,11061350,-795,0,1751326607,12782.438169259993,68.63237355000456,54394.29378528 2025-06-30,23:36:49.000,181,11061347,-795,0,1751326608,12782.485323430003,68.57598051000241,54394.22391408 2025-06-30,23:36:50.000,181,11061326,-795,0,1751326609,12782.370806159997,68.51958747000026,54394.09115880001 2025-06-30,23:36:51.000,181,11061336,-795,0,1751326610,12782.492059739998,68.38565399999788,54394.335708000006 2025-06-30,23:36:52.000,181,11061326,-795,0,1751326611,12782.552686529998,68.27286792000086,54394.39160496 2025-06-30,23:36:53.000,181,11061312,-795,0,1751326612,12782.593104389998,68.17418010000256,54394.41955344 2025-06-30,23:36:54.000,181,11061292,-795,0,1751326613,12782.734566899999,68.06139401999826,54394.45448904001 2025-06-30,23:36:55.000,181,11061342,-795,0,1751326614,12782.754775829999,67.93450968000252,54394.41256632 2025-06-30,23:36:56.000,181,11061355,-795,0,1751326615,12782.815402619999,67.86401838000165,54394.32173376 2025-06-30,23:36:57.000,181,11061343,-795,0,1751326616,12782.882765719994,67.77942882000207,54394.27282392 2025-06-30,23:36:58.000,181,11061366,-795,0,1751326617,12782.83561155,67.69483926000248,54394.216926960005 2025-06-30,23:36:59.000,181,11061332,-795,0,1751326618,12782.80866630999,67.63844622000033,54394.28679816001 2025-06-30,23:37:00.000,181,11061332,-795,0,1751326619,12782.721094279994,67.56795491999947,54394.335708000006 2025-06-30,23:37:01.000,181,11061322,-795,0,1751326620,12782.761512139994,67.51156188000459,54394.40557920001 2025-06-30,23:37:02.000,181,11061325,-795,0,1751326621,12782.80866630999,67.4622179700018,54394.39859208 2025-06-30,23:37:03.000,181,11061312,-795,0,1751326622,12782.89623834,67.42697231999773,54394.53833448 2025-06-30,23:37:04.000,181,11061337,-795,0,1751326623,12782.99728299,67.32828449999943,54394.60820568 2025-06-30,23:37:05.000,181,11061362,-795,0,1751326624,12783.07138239999,67.22959668000112,54394.39160496 2025-06-30,23:37:06.000,181,11061349,-795,0,1751326625,12783.105063949995,67.1520562500009,54394.25186256 2025-06-30,23:37:07.000,181,11061321,-795,0,1751326626,12783.17916336,67.0040245199998,54394.335708000006 2025-06-30,23:37:08.000,181,11061349,-795,0,1751326627,12783.11853657,66.98992626000108,54394.53134736 2025-06-30,23:37:09.000,181,11061344,-795,0,1751326628,12783.03770085,66.89828757000214,54394.45448904001 2025-06-30,23:37:10.000,181,11061350,-715,0,1751326629,12783.05117346999,66.88418931000342,54394.46846328 2025-06-30,23:37:11.000,181,11061332,-795,0,1751326630,12782.99728299,66.87714018000406,54394.40557920001 2025-06-30,23:37:12.000,181,11061375,-795,0,1751326631,12783.03096453999,66.9053367000015,54394.52436024001 2025-06-30,23:37:13.000,181,11061354,-795,0,1751326632,12783.15895443,66.88418931000342,54394.34269512 2025-06-30,23:37:14.000,181,11061344,-795,0,1751326633,12783.145481809996,66.89123844000278,54394.314746640004 2025-06-30,23:37:15.000,181,11061311,-795,0,1751326634,12783.17916336,66.75025584000105,54394.28679816001 2025-06-30,23:37:16.000,181,11061308,-795,0,1751326635,12783.09832764,66.70091192999826,54394.25884968001 2025-06-30,23:37:17.000,181,11061340,-795,0,1751326636,12783.09159132999,66.5599293300038,54394.433527680005 2025-06-30,23:37:18.000,181,11061344,-795,0,1751326637,12783.13200918999,66.46829064000485,54394.47545040001 2025-06-30,23:37:19.000,181,11061323,-795,0,1751326638,12783.15895443,66.44009412000014,54394.510386 2025-06-30,23:37:20.000,181,11061310,-795,0,1751326639,12783.15221811999,66.45419237999886,54394.42654056001 2025-06-30,23:37:21.000,181,11061316,-795,0,1751326640,12783.286944319996,66.47533977000421,54394.46846328 2025-06-30,23:37:22.000,181,11061344,-795,0,1751326641,12783.414934209992,66.5599293300038,54394.335708000006 2025-06-30,23:37:23.000,181,11061290,-795,0,1751326642,12783.455352069992,66.59517498000059,54394.28679816001 2025-06-30,23:37:24.000,181,11061335,-795,0,1751326643,12783.441879450002,66.62337149999803,54394.30775952001 2025-06-30,23:37:25.000,181,11061378,-795,0,1751326644,12783.401461590001,66.60222410999995,54394.41955344 2025-06-30,23:37:26.000,181,11061327,-795,0,1751326645,12783.374516349992,66.59517498000059,54394.447501919996 2025-06-30,23:37:27.000,181,11061367,-795,0,1751326646,12783.361043730001,66.58107672000187,54394.54532160001 2025-06-30,23:37:28.000,181,11061310,-795,0,1751326647,12783.381252660001,66.60927323999931,54394.57327008001 2025-06-30,23:37:29.000,181,11061355,-795,0,1751326648,12783.347571109996,66.60927323999931,54394.5802572 2025-06-30,23:37:30.000,181,11061333,-795,0,1751326649,12783.313889559991,66.64451889000338,54394.29378528 2025-06-30,23:37:31.000,181,11061320,-795,0,1751326650,12783.387988969997,66.6586171500021,54394.25186256 2025-06-30,23:37:32.000,181,11061278,-795,0,1751326651,12783.455352069992,66.67976454000018,54394.35666936001 2025-06-30,23:37:33.000,181,11061362,-795,0,1751326652,12783.441879450002,66.65156802000274,54394.36365648 2025-06-30,23:37:34.000,181,11061336,-795,0,1751326653,12783.387988969997,66.53878193999844,54394.23788832001 2025-06-30,23:37:35.000,181,11061297,-795,0,1751326654,12783.374516349992,66.56697846000316,54394.45448904001 2025-06-30,23:37:36.000,181,11061302,-795,0,1751326655,12783.327362179996,66.5458310699978,54394.52436024001 2025-06-30,23:37:37.000,181,11061296,-795,0,1751326656,12783.347571109996,66.56697846000316,54394.67807688 2025-06-30,23:37:38.000,181,11061325,-795,0,1751326657,12783.273471699991,66.63042063000466,54394.57327008001 2025-06-30,23:37:39.000,181,11061337,-795,0,1751326658,12783.327362179996,66.67976454000018,54394.3706436 2025-06-30,23:37:40.000,181,11061300,-795,0,1751326659,12783.19937229,66.73615758000233,54394.2309012 2025-06-30,23:37:41.000,181,11061274,-795,0,1751326660,12783.266735389996,66.70796106000489,54394.3007724 2025-06-30,23:37:42.000,181,11061333,-795,0,1751326661,12783.280208010001,66.67976454000018,54394.53833448 2025-06-30,23:37:43.000,181,11061354,-795,0,1751326662,12783.25999908,66.66566628000146,54394.57327008001 2025-06-30,23:37:44.000,181,11061296,-795,0,1751326663,12783.273471699991,66.61632236999867,54394.62916704 2025-06-30,23:37:45.000,181,11061275,-795,0,1751326664,12783.246526459996,66.59517498000059,54394.59423144001 2025-06-30,23:37:46.000,181,11061333,-795,0,1751326665,12783.19263597999,66.60222410999995,54394.57327008001 2025-06-30,23:37:47.000,181,11061286,-795,0,1751326666,12783.1387455,66.66566628000146,54394.18199136 2025-06-30,23:37:48.000,181,11061361,-795,0,1751326667,12783.165690739996,66.72910845000297,54394.16103000001 2025-06-30,23:37:49.000,181,11061312,-795,0,1751326668,12783.17916336,66.77140322999912,54394.11910728001 2025-06-30,23:37:50.000,181,11061299,-795,0,1751326669,12783.226317529996,66.81369801000255,54394.30775952001 2025-06-30,23:37:51.000,181,11061299,-795,0,1751326670,12783.233053839991,66.92648408999958,54394.32173376 2025-06-30,23:37:52.000,181,11061283,-795,0,1751326671,12783.273471699991,66.99697539000044,54394.40557920001 2025-06-30,23:37:53.000,181,11061336,-795,0,1751326672,12783.320625870001,67.02517190999788,54394.46846328 2025-06-30,23:37:54.000,181,11061313,-795,0,1751326673,12783.266735389996,67.1027123399981,54394.45448904001 2025-06-30,23:37:55.000,181,11061309,-795,0,1751326674,12783.25999908,67.20140016000369,54394.3007724 2025-06-30,23:37:56.000,181,11061305,-795,0,1751326675,12783.17242704999,67.27894059000391,54394.10513304 2025-06-30,23:37:57.000,181,11061282,-795,0,1751326676,12783.165690739996,67.40582492999965,54394.0562232 2025-06-30,23:37:58.000,181,11061391,-795,0,1751326677,12783.17916336,67.51156188000459,54394.14006864001 2025-06-30,23:37:59.000,181,11061325,-795,0,1751326678,12783.17242704999,67.60320057000354,54394.3706436 2025-06-30,23:38:00.000,181,11061317,-715,0,1751326679,12783.165690739996,67.75123230000463,54394.265836800005 2025-06-30,23:38:01.000,181,11061328,-795,0,1751326680,12783.253262769991,67.81467446999886,54394.42654056001 2025-06-30,23:38:02.000,181,11061375,-795,0,1751326681,12783.313889559991,67.83582186000422,54394.51737312 2025-06-30,23:38:03.000,181,11061351,-795,0,1751326682,12783.286944319996,67.90631315999781,54394.51737312 2025-06-30,23:38:04.000,181,11061314,-795,0,1751326683,12783.300416940001,67.91336229000444,54394.22391408 2025-06-30,23:38:05.000,181,11061368,-795,0,1751326684,12783.233053839991,67.88516576999973,54394.18199136 2025-06-30,23:38:06.000,181,11061372,-795,0,1751326685,12783.21958122,67.84287099000358,54394.15404288 2025-06-30,23:38:07.000,181,11061364,-795,0,1751326686,12783.226317529996,67.77237969000271,54394.49641176001 2025-06-30,23:38:08.000,181,11061338,-795,0,1751326687,12783.185899669996,67.744183169998,54394.615192799996 2025-06-30,23:38:09.000,181,11061315,-795,0,1751326688,12783.165690739996,67.69483926000248,54394.52436024001 2025-06-30,23:38:10.000,181,11061376,-795,0,1751326689,12783.105063949995,67.68074100000376,54394.447501919996 2025-06-30,23:38:11.000,181,11061327,-795,0,1751326690,12783.05790978,67.65254447999905,54394.433527680005 2025-06-30,23:38:12.000,181,11061309,-795,0,1751326691,12783.07811871,67.64549534999969,54394.265836800005 2025-06-30,23:38:13.000,181,11061267,-795,0,1751326692,12783.03770085,67.63844622000033,54394.18199136 2025-06-30,23:38:14.000,181,11061321,-795,0,1751326693,12783.024228229995,67.63139709000097,54394.22391408 2025-06-30,23:38:15.000,181,11061330,-795,0,1751326694,12782.95686513,67.60320057000354,54394.147055760004 2025-06-30,23:38:16.000,181,11061344,-795,0,1751326695,12782.923183579995,67.54680753000139,54394.4405148 2025-06-30,23:38:17.000,181,11061328,-795,0,1751326696,12782.97707406,67.53270927000267,54394.510386 2025-06-30,23:38:18.000,181,11061351,-795,0,1751326697,12782.97707406,67.54680753000139,54394.52436024001 2025-06-30,23:38:19.000,181,11061319,-795,0,1751326698,12782.963601439995,67.58205317999818,54394.46147616 2025-06-30,23:38:20.000,181,11061322,-795,0,1751326699,12782.882765719994,67.62434796000161,54394.3706436 2025-06-30,23:38:21.000,181,11061334,-635,0,1751326700,12782.95012881999,67.69483926000248,54394.16103000001 2025-06-30,23:38:22.000,181,11061354,-795,0,1751326701,12782.983810369995,67.73008490999928,54394.15404288 2025-06-30,23:38:23.000,181,11061315,-795,0,1751326702,12783.01749192,67.86401838000165,54394.216926960005 2025-06-30,23:38:24.000,181,11061349,-795,0,1751326703,12783.07811871,67.88516576999973,54394.60820568 2025-06-30,23:38:25.000,181,11061321,-795,0,1751326704,12783.105063949995,67.9204114200038,54394.39859208 2025-06-30,23:38:26.000,181,11061364,-795,0,1751326705,12783.233053839991,67.94155881000188,54394.45448904001 2025-06-30,23:38:27.000,181,11061274,-795,0,1751326706,12783.293680629991,67.99090272000467,54394.57327008001 2025-06-30,23:38:28.000,181,11061303,-795,0,1751326707,12783.441879450002,68.01205011000275,54394.5802572 2025-06-30,23:38:29.000,181,11061297,-795,0,1751326708,12783.576605649992,68.02614837000147,54394.37763072001 2025-06-30,23:38:30.000,181,11061288,-795,0,1751326709,12783.650705059998,68.03319750000082,54394.27282392 2025-06-30,23:38:31.000,181,11061301,-795,0,1751326710,12783.825849119989,67.97680445999868,54394.265836800005 2025-06-30,23:38:32.000,181,11061314,-795,0,1751326711,12783.980784249994,67.90631315999781,54394.45448904001 2025-06-30,23:38:33.000,181,11061304,-795,0,1751326712,12784.162664619995,67.89221489999909,54394.74096096001 2025-06-30,23:38:34.000,181,11061333,-795,0,1751326713,12784.31086343999,67.89926402999845,54394.768909440005 2025-06-30,23:38:35.000,181,11061336,-795,0,1751326714,12784.31086343999,67.84992012000293,54394.685064 2025-06-30,23:38:36.000,181,11061323,-795,0,1751326715,12784.472534879991,67.88516576999973,54394.65711552 2025-06-30,23:38:37.000,181,11061279,-795,0,1751326716,12784.560106910001,67.86401838000165,54394.81083216001 2025-06-30,23:38:38.000,181,11061314,-795,0,1751326717,12784.688096799997,67.8569692500023,54394.671089760006 2025-06-30,23:38:39.000,181,11061300,-795,0,1751326718,12784.782405140002,67.84992012000293,54394.73397384 2025-06-30,23:38:40.000,181,11061311,-795,0,1751326719,12784.795877759992,67.81467446999886,54394.63615416 2025-06-30,23:38:41.000,181,11061291,-795,0,1751326720,12784.856504549993,67.75123230000463,54394.95756168001 2025-06-30,23:38:42.000,181,11061310,-795,0,1751326721,12784.896922409993,67.744183169998,54395.04140712 2025-06-30,23:38:43.000,181,11061243,-795,0,1751326722,12784.883449790002,67.71598665000056,54395.006471520006 2025-06-30,23:38:44.000,181,11061327,-795,0,1751326723,12784.849768239998,67.72303577999992,54394.99948440001 2025-06-30,23:38:45.000,181,11061308,-795,0,1751326724,12784.809350379997,67.68074100000376,54394.95756168001 2025-06-30,23:38:46.000,181,11061282,-795,0,1751326725,12784.843031930002,67.70188839000184,54394.74794808 2025-06-30,23:38:47.000,181,11061295,-795,0,1751326726,12784.816086689993,67.6736918700044,54394.768909440005 2025-06-30,23:38:48.000,181,11061293,-795,0,1751326727,12784.836295619993,67.61729883000226,54394.87371624 2025-06-30,23:38:49.000,181,11061323,-795,0,1751326728,12784.876713479993,67.51156188000459,54395.04140712 2025-06-30,23:38:50.000,181,11061332,-795,0,1751326729,12784.883449790002,67.44811971000308,54394.92262608 2025-06-30,23:38:51.000,181,11061301,-795,0,1751326730,12784.923867650003,67.3987758000003,54395.01345864 2025-06-30,23:38:52.000,181,11061231,-795,0,1751326731,12785.004703369988,67.39172667000093,54394.97852304001 2025-06-30,23:38:53.000,181,11061333,-795,0,1751326732,12785.058593849993,67.32123537000007,54395.02743288001 2025-06-30,23:38:54.000,181,11061367,-795,0,1751326733,12785.119220639994,67.35648102000414,54394.7549352 2025-06-30,23:38:55.000,181,11061322,-795,0,1751326734,12785.058593849993,67.37057928000286,54394.73397384 2025-06-30,23:38:56.000,181,11061341,-795,0,1751326735,12785.20679266999,67.32828449999943,54394.817819280004 2025-06-30,23:38:57.000,181,11061323,-795,0,1751326736,12785.25394684,67.26484232999792,54394.985510160004 2025-06-30,23:38:58.000,181,11061302,-795,0,1751326737,12785.341518869995,67.2154984200024,54395.11127832 2025-06-30,23:38:59.000,181,11061275,-795,0,1751326738,12785.341518869995,67.22254755000176,54395.09730408001 2025-06-30,23:39:00.000,181,11061352,-795,0,1751326739,12785.361727799995,67.24369493999984,54394.90865184001 2025-06-30,23:39:01.000,181,11061354,-795,0,1751326740,12785.47624507,67.29303885000263,54395.006471520006 2025-06-30,23:39:02.000,181,11061315,-795,0,1751326741,12785.644652819996,67.39172667000093,54394.91563896 2025-06-30,23:39:03.000,181,11061291,-795,0,1751326742,12785.967995699997,67.3635301500035,54394.80384504 2025-06-30,23:39:04.000,181,11061325,-795,0,1751326743,12786.149876069998,67.18730189999769,54394.87371624 2025-06-30,23:39:05.000,181,11061323,-795,0,1751326744,12786.055567729993,67.04631930000323,54394.88070336001 2025-06-30,23:39:06.000,181,11061337,-795,0,1751326745,12786.015149869992,67.0040245199998,54395.09730408001 2025-06-30,23:39:07.000,181,11061256,-795,0,1751326746,12785.954523079992,67.02517190999788,54395.16018816 2025-06-30,23:39:08.000,181,11061231,-795,0,1751326747,12785.947786769997,67.03927017000387,54395.09031696 2025-06-30,23:39:09.000,181,11061289,-795,0,1751326748,12785.974732009992,67.01107364999916,54395.08332984 2025-06-30,23:39:10.000,181,11061370,-795,0,1751326749,12785.988204629997,66.98287713000173,54395.04140712 2025-06-30,23:39:11.000,181,11061304,-795,0,1751326750,12786.035358799993,67.0040245199998,54394.838780640006 2025-06-30,23:39:12.000,181,11061329,-795,0,1751326751,12786.136403449993,66.97582800000237,54394.87371624 2025-06-30,23:39:13.000,181,11061298,-795,0,1751326752,12786.197030239993,66.9405823499983,54394.99249728 2025-06-30,23:39:14.000,181,11061301,-795,0,1751326753,12786.095985589993,66.93353321999894,54395.07634272001 2025-06-30,23:39:15.000,181,11061236,-795,0,1751326754,12786.048831419997,66.98992626000108,54395.26499496001 2025-06-30,23:39:16.000,181,11061292,-795,0,1751326755,12785.954523079992,66.98287713000173,54395.13223968 2025-06-30,23:39:17.000,181,11061274,-795,0,1751326756,12785.900632600002,67.0040245199998,54394.97153592 2025-06-30,23:39:18.000,181,11061372,-795,0,1751326757,12786.055567729993,66.968778870003,54395.24403360001 2025-06-30,23:39:19.000,181,11061272,-795,0,1751326758,12786.095985589993,66.92648408999958,54395.174162400006 2025-06-30,23:39:20.000,181,11061302,-795,0,1751326759,12786.190293929998,66.9053367000015,54394.85974200001 2025-06-30,23:39:21.000,181,11061332,-795,0,1751326760,12786.331756439999,66.82779627000127,54394.9645488 2025-06-30,23:39:22.000,181,11061272,-795,0,1751326761,12786.540582049995,66.81369801000255,54395.07634272001 2025-06-30,23:39:23.000,181,11061259,-795,0,1751326762,12786.601208839995,66.82779627000127,54395.31390480001 2025-06-30,23:39:24.000,181,11061308,-795,0,1751326763,12786.74940765999,66.78550148999784,54395.31390480001 2025-06-30,23:39:25.000,181,11061284,-795,0,1751326764,12786.72919872999,66.77140322999912,54395.29294344001 2025-06-30,23:39:26.000,181,11061325,-795,0,1751326765,12786.843715999996,66.74320671000169,54395.21608512001 2025-06-30,23:39:27.000,181,11061320,-795,0,1751326766,12786.985178509996,66.70091192999826,54395.49556992 2025-06-30,23:39:28.000,181,11061309,-795,0,1751326767,12787.079486850002,66.63746976000402,54395.2789692 2025-06-30,23:39:29.000,181,11061322,-795,0,1751326768,12787.079486850002,66.63042063000466,54395.285956319996 2025-06-30,23:39:30.000,181,11061291,-795,0,1751326769,12787.086223159997,66.62337149999803,54395.13223968 2025-06-30,23:39:31.000,181,11061259,-795,0,1751326770,12787.086223159997,66.58812585000123,54395.41172448001 2025-06-30,23:39:32.000,181,11061238,-795,0,1751326771,12787.113168399992,66.63746976000402,54395.46762144 2025-06-30,23:39:33.000,181,11061315,-795,0,1751326772,12787.119904710002,66.64451889000338,54395.46063432001 2025-06-30,23:39:34.000,181,11061333,-795,0,1751326773,12787.072750539992,66.65156802000274,54395.46762144 2025-06-30,23:39:35.000,181,11061333,-795,0,1751326774,12787.045805299997,66.72910845000297,54395.36980176 2025-06-30,23:39:36.000,181,11061377,-795,0,1751326775,12787.072750539992,66.81369801000255,54395.26499496001 2025-06-30,23:39:37.000,181,11061292,-795,0,1751326776,12787.173795189992,66.85599278999871,54395.26499496001 2025-06-30,23:39:38.000,181,11061299,-795,0,1751326777,12787.295048769993,66.8700910500047,54395.320891920004 2025-06-30,23:39:39.000,181,11061233,-795,0,1751326778,12787.355675559993,66.84189452999999,54395.33486616001 2025-06-30,23:39:40.000,181,11061262,-795,0,1751326779,12787.375884489993,66.8066488800032,54395.41172448001 2025-06-30,23:39:41.000,181,11061315,-795,0,1751326780,12787.429774969998,66.74320671000169,54395.453647199996 2025-06-30,23:39:42.000,181,11061325,-795,0,1751326781,12787.544292239989,66.71501019000425,54395.509544160006 2025-06-30,23:39:43.000,181,11061326,-795,0,1751326782,12787.652073199999,66.66566628000146,54395.57242824 2025-06-30,23:39:44.000,181,11061322,-795,0,1751326783,12787.73290892,66.63746976000402,54395.62832520001 2025-06-30,23:39:45.000,181,11061333,-795,0,1751326784,12787.82721725999,66.58812585000123,54395.41172448001 2025-06-30,23:39:46.000,181,11061346,-795,0,1751326785,12787.94847083999,66.58812585000123,54395.40473736 2025-06-30,23:39:47.000,181,11061267,-795,0,1751326786,12788.04951548999,66.51058542000101,54395.46063432001 2025-06-30,23:39:48.000,181,11061302,-795,0,1751326787,12788.07646073,66.46829064000485,54395.62832520001 2025-06-30,23:39:49.000,181,11061274,-795,0,1751326788,12788.123614899996,66.36255368999991,54395.677235040006 2025-06-30,23:39:50.000,181,11061295,-795,0,1751326789,12788.062988109996,66.3132097800044,54395.5235184 2025-06-30,23:39:51.000,181,11061325,-795,0,1751326790,12788.0562518,66.23566935000417,54395.44666008 2025-06-30,23:39:52.000,181,11061292,-795,0,1751326791,12788.137087520001,66.17222718000266,54395.44666008 2025-06-30,23:39:53.000,181,11061294,-795,0,1751326792,12788.265077409997,66.08058849000372,54395.42569872 2025-06-30,23:39:54.000,181,11061317,-795,0,1751326793,12788.318967890002,66.03124458000093,54395.285956319996 2025-06-30,23:39:55.000,181,11061280,-795,0,1751326794,12788.507584569998,65.98894980000478,54395.25102072 2025-06-30,23:39:56.000,181,11061283,-795,0,1751326795,12788.554738739993,66.03829371000029,54395.08332984 2025-06-30,23:39:57.000,181,11061327,-795,0,1751326796,12788.541266120003,66.08058849000372,54395.4187116 2025-06-30,23:39:58.000,181,11061289,-795,0,1751326797,12788.521057190002,66.10878501000116,54395.50255704001 2025-06-30,23:39:59.000,181,11061331,-795,0,1751326798,12788.473903019993,66.05944109999837,54395.69120928 2025-06-30,23:40:00.000,181,11061287,-795,0,1751326799,12788.399803610002,66.09468675000244,54395.64928656001 2025-06-30,23:40:01.000,181,11061330,-795,0,1751326800,12788.386330989997,66.05239196999901,54395.68422216 2025-06-30,23:40:02.000,181,11061293,-795,0,1751326801,12788.440221470002,66.05239196999901,54395.57242824 2025-06-30,23:40:03.000,181,11061269,-795,0,1751326802,12788.460430400002,66.08763762000308,54395.68422216 2025-06-30,23:40:04.000,181,11061320,-795,0,1751326803,12788.494111949993,66.2004237000001,54395.71217064 2025-06-30,23:40:05.000,181,11061276,-795,0,1751326804,12788.521057190002,66.19337457000074,54395.98466832001 2025-06-30,23:40:06.000,181,11061311,-795,0,1751326805,12788.514320879993,66.29206238999905,54395.88684864001 2025-06-30,23:40:07.000,181,11061305,-795,0,1751326806,12788.608629219998,66.36255368999991,54395.88684864001 2025-06-30,23:40:08.000,181,11061261,-795,0,1751326807,12788.675992319993,66.4118976000027,54396.040565280004 2025-06-30,23:40:09.000,181,11061281,-795,0,1751326808,12788.777036969994,66.4118976000027,54396.09646224 2025-06-30,23:40:10.000,181,11061299,-795,0,1751326809,12788.790509589999,66.47533977000421,54395.71217064 2025-06-30,23:40:11.000,181,11061289,-795,0,1751326810,12788.92523578999,66.51058542000101,54395.8030032 2025-06-30,23:40:12.000,181,11061300,-795,0,1751326811,12789.059961989995,66.59517498000059,54395.86588728001 2025-06-30,23:40:13.000,181,11061304,-795,0,1751326812,12789.11385247,66.60927323999931,54396.040565280004 2025-06-30,23:40:14.000,181,11061311,-795,0,1751326813,12789.241842359996,66.66566628000146,54396.17332056001 2025-06-30,23:40:15.000,181,11061299,-795,0,1751326814,12789.3361507,66.72910845000297,54396.21524328 2025-06-30,23:40:16.000,181,11061314,-795,0,1751326815,12789.430459039992,66.76435409999976,54396.29908872001 2025-06-30,23:40:17.000,181,11061272,-795,0,1751326816,12789.558448930002,66.74320671000169,54396.28511448 2025-06-30,23:40:18.000,181,11061294,-795,0,1751326817,12789.706647749998,66.8066488800032,54396.257166 2025-06-30,23:40:19.000,181,11061256,-795,0,1751326818,12789.760538230003,66.85599278999871,54396.12441072 2025-06-30,23:40:20.000,181,11061280,-795,0,1751326819,12789.807692399998,66.88418931000342,54395.99864256 2025-06-30,23:40:21.000,181,11061356,-795,0,1751326820,12789.928945979998,66.85599278999871,54396.12441072 2025-06-30,23:40:22.000,181,11061253,-795,0,1751326821,12789.969363839999,66.87714018000406,54396.347998560006 2025-06-30,23:40:23.000,181,11061296,-795,0,1751326822,12790.029990629999,66.77845235999848,54396.494728080004 2025-06-30,23:40:24.000,181,11061284,-795,0,1751326823,12790.036726939994,66.77140322999912,54396.543637920004 2025-06-30,23:40:25.000,181,11061289,-795,0,1751326824,12790.016518009994,66.64451889000338,54396.52267656 2025-06-30,23:40:26.000,181,11061284,-795,0,1751326825,12790.04346324999,66.63746976000402,54396.45280536 2025-06-30,23:40:27.000,181,11061247,-795,0,1751326826,12790.10409003999,66.55288020000444,54396.347998560006 2025-06-30,23:40:28.000,181,11061324,-795,0,1751326827,12790.157980519994,66.52468367999973,54396.27114024001 2025-06-30,23:40:29.000,181,11061313,-795,0,1751326828,12790.22534361999,66.42599586000142,54396.28511448 2025-06-30,23:40:30.000,181,11061282,-795,0,1751326829,12790.117562659994,66.32730804000312,54396.32005008001 2025-06-30,23:40:31.000,181,11061279,-795,0,1751326830,12790.009781699999,66.3132097800044,54396.26415312 2025-06-30,23:40:32.000,181,11061308,-795,0,1751326831,12789.955891219994,66.46124150999822,54396.46677960001 2025-06-30,23:40:33.000,181,11061323,-795,0,1751326832,12790.056935869994,66.55288020000444,54396.52966368 2025-06-30,23:40:34.000,181,11061321,-795,0,1751326833,12790.13103528,66.59517498000059,54396.613509120005 2025-06-30,23:40:35.000,181,11061298,-795,0,1751326834,12790.299443029995,66.5458310699978,54396.42485688 2025-06-30,23:40:36.000,181,11061296,-795,0,1751326835,12790.39375137,66.58107672000187,54396.2921016 2025-06-30,23:40:37.000,181,11061286,-795,0,1751326836,12790.42743291999,66.56697846000316,54396.396908400005 2025-06-30,23:40:38.000,181,11061261,-795,0,1751326837,12790.501532329996,66.53878193999844,54396.327037200004 2025-06-30,23:40:39.000,181,11061309,-795,0,1751326838,12790.710357939992,66.45419237999886,54396.69036744 2025-06-30,23:40:40.000,181,11061316,-795,0,1751326839,12790.669940079992,66.44009412000014,54396.683380320006 2025-06-30,23:40:41.000,181,11061310,-795,0,1751326840,12790.750775799992,66.37665194999863,54396.732290160006 2025-06-30,23:40:42.000,181,11061311,-795,0,1751326841,12790.811402589992,66.34140630000184,54396.851071200006 2025-06-30,23:40:43.000,181,11061252,-795,0,1751326842,12790.777721040002,66.32025891000376,54396.78818712 2025-06-30,23:40:44.000,181,11061286,-795,0,1751326843,12790.831611519992,66.32730804000312,54396.60652200001 2025-06-30,23:40:45.000,181,11061277,-795,0,1751326844,12790.939392480002,66.24271848000353,54396.69735456 2025-06-30,23:40:46.000,181,11061323,-795,0,1751326845,12790.845084139997,66.18632544000138,54396.52267656 2025-06-30,23:40:47.000,181,11061302,-795,0,1751326846,12790.979810340003,66.08058849000372,54396.8860068 2025-06-30,23:40:48.000,181,11061284,-795,0,1751326847,12791.128009159998,66.03829371000029,54397.0257492 2025-06-30,23:40:49.000,181,11061321,-795,0,1751326848,12791.175163329994,66.01009719000285,54397.0257492 2025-06-30,23:40:50.000,181,11061269,-795,0,1751326849,12791.168427019998,65.98894980000478,54396.91395528 2025-06-30,23:40:51.000,181,11061293,-795,0,1751326850,12791.249262739999,66.02419545000157,54396.99081360001 2025-06-30,23:40:52.000,181,11061284,-795,0,1751326851,12791.276207979994,66.03829371000029,54396.879019680004 2025-06-30,23:40:53.000,181,11061246,-795,0,1751326852,12791.229053809999,66.10878501000116,54396.79517424 2025-06-30,23:40:54.000,181,11061305,-795,0,1751326853,12791.229053809999,66.08763762000308,54396.899981040006 2025-06-30,23:40:55.000,181,11061306,-795,0,1751326854,12791.181899639989,66.03124458000093,54396.96286512 2025-06-30,23:40:56.000,181,11061299,-795,0,1751326855,12791.26273535999,65.96075328000006,54397.08863328001 2025-06-30,23:40:57.000,181,11061310,-795,0,1751326856,12791.269471669999,65.91140937000455,54397.08863328001 2025-06-30,23:40:58.000,181,11061311,-795,0,1751326857,12791.43114311,65.88321284999984,54397.29125976 2025-06-30,23:40:59.000,181,11061274,-795,0,1751326858,12791.478297279995,65.8902619799992,54397.34715672001 2025-06-30,23:41:00.000,181,11061291,-795,0,1751326859,12791.38398893999,65.92550763000327,54397.0956204 2025-06-30,23:41:01.000,181,11061300,-795,0,1751326860,12791.377252629994,65.97485153999878,54397.0257492 2025-06-30,23:41:02.000,181,11061295,-795,0,1751326861,12791.33009846,65.98894980000478,54397.01177496001 2025-06-30,23:41:03.000,181,11061345,-795,0,1751326862,12791.235790119994,66.01714632000221,54397.17247872 2025-06-30,23:41:04.000,181,11061299,-795,0,1751326863,12791.148218089998,65.9537041500007,54397.41702792 2025-06-30,23:41:05.000,181,11061322,-795,0,1751326864,12791.060646059988,65.89731110999855,54397.451963520005 2025-06-30,23:41:06.000,181,11061305,-795,0,1751326865,12790.986546649998,65.81272154999897,54397.37510520001 2025-06-30,23:41:07.000,181,11061290,-795,0,1751326866,12791.053909749993,65.69993547000195,54397.41702792 2025-06-30,23:41:08.000,181,11061281,-795,0,1751326867,12791.033700819993,65.73518111999874,54397.38907944 2025-06-30,23:41:09.000,181,11061298,-795,0,1751326868,12791.053909749993,65.69993547000195,54397.15850448001 2025-06-30,23:41:11.000,181,11061275,-795,0,1751326870,12790.912447239993,65.72108286000002,54397.130556 2025-06-30,23:41:12.000,181,11061264,-795,0,1751326871,12790.831611519992,65.72813198999938,54397.41702792 2025-06-30,23:41:13.000,181,11061313,-795,0,1751326872,12790.784457349997,65.66468981999788,54397.49388624001 2025-06-30,23:41:14.000,181,11061294,-795,0,1751326873,12790.676676390001,65.55895287000021,54397.53580896 2025-06-30,23:41:15.000,181,11061290,-795,0,1751326874,12790.642994839996,65.4955106999987,54397.43798928 2025-06-30,23:41:16.000,181,11061260,-795,0,1751326875,12790.717094250002,65.41797026999848,54397.43798928 2025-06-30,23:41:17.000,181,11061293,-795,0,1751326876,12790.797929970002,65.36862636000296,54397.38907944 2025-06-30,23:41:18.000,181,11061245,-795,0,1751326877,12790.838347830002,65.38272462000168,54397.235362800006 2025-06-30,23:41:19.000,181,11061256,-795,0,1751326878,12790.784457349997,65.38272462000168,54397.14453024 2025-06-30,23:41:20.000,181,11061280,-795,0,1751326879,12790.750775799992,65.3615772300036,54397.214401440004 2025-06-30,23:41:21.000,181,11061286,-795,0,1751326880,12790.642994839996,65.34747897000489,54397.34715672001 2025-06-30,23:41:22.000,181,11061275,-795,0,1751326881,12790.710357939992,65.31928245000017,54397.52882184 2025-06-30,23:41:23.000,181,11061224,-795,0,1751326882,12790.744039489997,65.28403680000338,54397.5847188 2025-06-30,23:41:24.000,181,11061279,-795,0,1751326883,12790.737303180002,65.23469289000059,54397.549783200004 2025-06-30,23:41:25.000,181,11061277,-795,0,1751326884,12790.791193659992,65.19944724000379,54397.549783200004 2025-06-30,23:41:26.000,181,11061294,-795,0,1751326885,12790.777721040002,65.22764376000123,54397.22138856 2025-06-30,23:41:27.000,181,11061295,-795,0,1751326886,12790.831611519992,65.19944724000379,54397.29125976 2025-06-30,23:41:28.000,181,11061294,-795,0,1751326887,12790.912447239993,65.21354550000251,54397.39606656001 2025-06-30,23:41:29.000,181,11061292,-795,0,1751326888,12790.885501999997,65.21354550000251,54397.61266728001 2025-06-30,23:41:30.000,181,11061289,-795,0,1751326889,12790.845084139997,65.25584027999867,54397.67555136 2025-06-30,23:41:31.000,181,11061251,-795,0,1751326890,12790.703621629997,65.31223332000081,54397.451963520005 2025-06-30,23:41:32.000,181,11061290,-795,0,1751326891,12790.642994839996,65.37567549000232,54397.59869304 2025-06-30,23:41:33.000,181,11061316,-795,0,1751326892,12790.622785909996,65.41797026999848,54397.71048696001 2025-06-30,23:41:34.000,181,11061297,-795,0,1751326893,12790.528477569991,65.42501939999784,54397.500873360004 2025-06-30,23:41:35.000,181,11061259,-795,0,1751326894,12790.44764184999,65.48846156999934,54397.403053680006 2025-06-30,23:41:36.000,181,11061284,-795,0,1751326895,12790.44764184999,65.43911766000383,54397.64061576001 2025-06-30,23:41:37.000,181,11061367,-795,0,1751326896,12790.319651959995,65.46731418000127,54397.46593776 2025-06-30,23:41:38.000,181,11061249,-795,0,1751326897,12790.20513468999,65.5096089600047,54397.78035816001 2025-06-30,23:41:39.000,181,11061264,-795,0,1751326898,12790.090617419999,65.55190374000085,54397.74542256 2025-06-30,23:41:40.000,181,11061277,-795,0,1751326899,12790.090617419999,65.48846156999934,54397.85022936001 2025-06-30,23:41:41.000,181,11061328,-795,0,1751326900,12789.949154909998,65.47436331000063,54397.66157712001 2025-06-30,23:41:42.000,181,11061269,-795,0,1751326901,12789.861582879988,65.51665809000406,54397.65459 2025-06-30,23:41:43.000,181,11061336,-795,0,1751326902,12789.848110259998,65.53075635000278,54397.44497640001 2025-06-30,23:41:44.000,181,11061291,-795,0,1751326903,12789.841373949988,65.55895287000021,54397.56375744001 2025-06-30,23:41:45.000,181,11061311,-795,0,1751326904,12789.807692399998,65.62239504000172,54397.55677032 2025-06-30,23:41:46.000,181,11061277,-795,0,1751326905,12789.713384059993,65.65059155999916,54397.73144832001 2025-06-30,23:41:47.000,181,11061267,-795,0,1751326906,12789.578657860002,65.7069846000013,54397.46593776 2025-06-30,23:41:48.000,181,11061323,-795,0,1751326907,12789.619075720002,65.76337764000345,54397.60568016 2025-06-30,23:41:49.000,181,11061315,-795,0,1751326908,12789.639284650002,65.77042677000281,54397.619654400005 2025-06-30,23:41:50.000,181,11061272,-795,0,1751326909,12789.605603099997,65.79862329000025,54397.60568016 2025-06-30,23:41:51.000,181,11061261,-795,0,1751326910,12789.558448930002,65.82681980999769,54397.26331128 2025-06-30,23:41:52.000,181,11061246,-795,0,1751326911,12789.605603099997,65.82681980999769,54397.31222112 2025-06-30,23:41:53.000,181,11061300,-795,0,1751326912,12789.558448930002,65.83386894000432,54397.32619536001 2025-06-30,23:41:54.000,181,11061277,-795,0,1751326913,12789.457404280001,65.84091807000368,54397.38907944 2025-06-30,23:41:55.000,181,11061261,-795,0,1751326914,12789.31594177,65.82681980999769,54397.37510520001 2025-06-30,23:41:56.000,181,11061272,-795,0,1751326915,12789.140797709995,65.72108286000002,54397.2702984 2025-06-30,23:41:57.000,181,11061240,-795,0,1751326916,12788.95218103,65.68583721000323,54397.24234992 2025-06-30,23:41:58.000,181,11061321,-795,0,1751326917,12788.830927449999,65.68583721000323,54397.25632416001 2025-06-30,23:41:59.000,181,11061283,-795,0,1751326918,12788.696201249993,65.67878808000387,54397.2004272 2025-06-30,23:42:00.000,181,11061251,-795,0,1751326919,12788.521057190002,65.62239504000172,54396.89299392001 2025-06-30,23:42:01.000,181,11061337,-795,0,1751326920,12788.366122059997,65.58714938999765,54396.76023864 2025-06-30,23:42:02.000,181,11061284,-795,0,1751326921,12788.312231579992,65.55895287000021,54396.80914848 2025-06-30,23:42:03.000,181,11061267,-795,0,1751326922,12788.11687859,65.52370722000342,54396.732290160006 2025-06-30,23:42:04.000,181,11061248,-795,0,1751326923,12788.211186929992,65.48141243999999,54396.93491664 2025-06-30,23:42:05.000,181,11061279,-795,0,1751326924,12788.150560139991,65.48141243999999,54396.879019680004 2025-06-30,23:42:06.000,181,11061298,-795,0,1751326925,12787.95520715,65.43911766000383,54396.63447048001 2025-06-30,23:42:07.000,181,11061260,-795,0,1751326926,12787.961943459995,65.44616679000319,54396.72530304001 2025-06-30,23:42:08.000,181,11061292,-795,0,1751326927,12787.961943459995,65.40387200999976,54396.5017152 2025-06-30,23:42:09.000,181,11061311,-795,0,1751326928,12787.921525599995,65.38977375000104,54396.543637920004 2025-06-30,23:42:10.000,181,11061238,-795,0,1751326929,12787.89458036,65.3615772300036,54396.515689440006 2025-06-30,23:42:11.000,181,11061246,-795,0,1751326930,12787.73290892,65.34042983999825,54396.375947040004 2025-06-30,23:42:12.000,181,11061275,-795,0,1751326931,12787.79353571,65.30518419000146,54396.515689440006 2025-06-30,23:42:13.000,181,11061264,-795,0,1751326932,12787.79353571,65.28403680000338,54396.564599280005 2025-06-30,23:42:14.000,181,11061279,-795,0,1751326933,12787.77332678,65.27698767000402,54396.613509120005 2025-06-30,23:42:15.000,181,11061240,-795,0,1751326934,12787.638600579994,65.30518419000146,54396.63447048001 2025-06-30,23:42:16.000,181,11061312,-795,0,1751326935,12787.577973789994,65.27698767000402,54396.55761216001 2025-06-30,23:42:17.000,181,11061283,-795,0,1751326936,12787.409566039998,65.26993854000466,54396.35498568 2025-06-30,23:42:18.000,181,11061311,-795,0,1751326937,12787.301785080002,65.23469289000059,54396.38992128001 2025-06-30,23:42:19.000,181,11061278,-795,0,1751326938,12787.200740430002,65.25584027999867,54396.33402432 2025-06-30,23:42:20.000,181,11061264,-795,0,1751326939,12787.106432089997,65.21354550000251,54396.515689440006 2025-06-30,23:42:21.000,181,11061275,-795,0,1751326940,12786.958233270001,65.22764376000123,54396.30607584 2025-06-30,23:42:22.000,181,11061272,-795,0,1751326941,12786.890870169991,65.22764376000123,54396.27114024001 2025-06-30,23:42:23.000,181,11061299,-795,0,1751326942,12786.863924929996,65.2487911499993,54396.27114024001 2025-06-30,23:42:24.000,181,11061331,-795,0,1751326943,12786.904342789996,65.27698767000402,54396.38293416 2025-06-30,23:42:25.000,181,11061287,-795,0,1751326944,12786.850452309991,65.32633157999953,54396.08947512 2025-06-30,23:42:26.000,181,11061315,-795,0,1751326945,12786.89760648,65.30518419000146,54396.06851376 2025-06-30,23:42:27.000,181,11061203,-795,0,1751326946,12786.843715999996,65.34747897000489,54395.87986152 2025-06-30,23:42:28.000,181,11061300,-795,0,1751326947,12786.917815410001,65.2981350600021,54396.1174236 2025-06-30,23:42:29.000,181,11061266,-795,0,1751326948,12786.958233270001,65.29108593000274,54396.06851376 2025-06-30,23:42:30.000,181,11061322,-795,0,1751326949,12787.052541609992,65.20649637000315,54396.10344936001 2025-06-30,23:42:31.000,181,11061245,-795,0,1751326950,12787.032332679992,65.23469289000059,54395.83095168 2025-06-30,23:42:32.000,181,11061291,-795,0,1751326951,12787.167058879997,65.21354550000251,54395.92877136 2025-06-30,23:42:33.000,181,11061272,-795,0,1751326952,12787.288312459998,65.22059463000187,54395.90082288 2025-06-30,23:42:34.000,181,11061294,-795,0,1751326953,12787.315257699993,65.15715246000036,54395.74710624001 2025-06-30,23:42:35.000,181,11061254,-795,0,1751326954,12787.214213049992,65.19944724000379,54395.56544112 2025-06-30,23:42:36.000,181,11061306,-795,0,1751326955,12787.308521389998,65.10780855000485,54395.69120928 2025-06-30,23:42:37.000,181,11061279,-795,0,1751326956,12787.227685669997,65.12895594000292,54395.775054720005 2025-06-30,23:42:38.000,181,11061281,-795,0,1751326957,12787.261367220002,65.07256290000078,54395.79601608001 2025-06-30,23:42:39.000,181,11061282,-715,0,1751326958,12787.268103529997,65.12190681000357,54395.823964560004 2025-06-30,23:42:40.000,181,11061272,-795,0,1751326959,12787.268103529997,65.0866611599995,54395.8030032 2025-06-30,23:42:41.000,181,11061250,-795,0,1751326960,12787.247894599997,64.99502247000055,54395.621338079996 2025-06-30,23:42:42.000,181,11061257,-795,0,1751326961,12787.315257699993,64.94567855999776,54395.51653128 2025-06-30,23:42:43.000,181,11061249,-795,0,1751326962,12787.281576150002,64.88223639000353,54395.5235184 2025-06-30,23:42:44.000,181,11061276,-795,0,1751326963,12787.288312459998,64.81174509000266,54395.439672960005 2025-06-30,23:42:45.000,181,11061302,-795,0,1751326964,12787.207476739997,64.76945030999923,54395.69120928 2025-06-30,23:42:46.000,181,11061320,-795,0,1751326965,12787.167058879997,64.77649943999859,54395.53749264 2025-06-30,23:42:47.000,181,11061302,-795,0,1751326966,12787.126641019997,64.8399416100001,54395.53050552001 2025-06-30,23:42:48.000,181,11061324,-795,0,1751326967,12787.194004119992,64.92453116999968,54395.71915776001 2025-06-30,23:42:49.000,181,11061272,-795,0,1751326968,12787.086223159997,64.97387508000247,54395.71915776001 2025-06-30,23:42:50.000,181,11061298,-795,0,1751326969,12787.092959469992,65.05846464000206,54395.4187116 2025-06-30,23:42:51.000,181,11061189,-795,0,1751326970,12786.884133859996,65.17829984999844,54395.16018816 2025-06-30,23:42:52.000,181,11061297,-795,0,1751326971,12786.870661239991,65.26993854000466,54395.20211088 2025-06-30,23:42:53.000,181,11061260,-795,0,1751326972,12786.70898979999,65.3615772300036,54395.104291200005 2025-06-30,23:42:54.000,181,11061291,-795,0,1751326973,12786.72919872999,65.45321592000255,54395.41172448001 2025-06-30,23:42:55.000,181,11061252,-795,0,1751326974,12786.75614397,65.55190374000085,54395.488582800004 2025-06-30,23:42:56.000,181,11061324,-795,0,1751326975,12786.823507069996,65.608296780003,54395.51653128 2025-06-30,23:42:57.000,181,11061282,-795,0,1751326976,12786.884133859996,65.65764068999852,54395.51653128 2025-06-30,23:42:58.000,181,11061314,-795,0,1751326977,12786.958233270001,65.67878808000387,54395.46762144 2025-06-30,23:42:59.000,181,11061229,-795,0,1751326978,12787.106432089997,65.69993547000195,54395.29993056 2025-06-30,23:43:00.000,181,11061285,-795,0,1751326979,12787.220949360002,65.66468981999788,54395.18813664 2025-06-30,23:43:01.000,181,11061264,-795,0,1751326980,12787.254630909993,65.62944417000108,54394.97852304001 2025-06-30,23:43:02.000,181,11061308,-715,0,1751326981,12787.375884489993,65.55190374000085,54395.23005936 2025-06-30,23:43:03.000,181,11061283,-795,0,1751326982,12787.416302349993,65.5448546100015,54395.25800784 2025-06-30,23:43:04.000,181,11061262,-795,0,1751326983,12787.551028549999,65.4955106999987,54395.36980176 2025-06-30,23:43:05.000,181,11061285,-795,0,1751326984,12787.60491902999,65.5096089600047,54395.41172448001 2025-06-30,23:43:06.000,181,11061279,-795,0,1751326985,12787.584710099989,65.5096089600047,54395.21608512001 2025-06-30,23:43:07.000,181,11061188,-795,0,1751326986,12787.658809509994,65.46026505000191,54395.118265439996 2025-06-30,23:43:08.000,181,11061272,-795,0,1751326987,12787.679018439994,65.45321592000255,54394.985510160004 2025-06-30,23:43:09.000,181,11061214,-795,0,1751326988,12787.658809509994,65.50255982999806,54394.950574559996 2025-06-30,23:43:10.000,181,11061276,-795,0,1751326989,12787.74638153999,65.56600199999957,54395.14621392001 2025-06-30,23:43:11.000,181,11061346,-795,0,1751326990,12787.611655339999,65.62239504000172,54395.16018816 2025-06-30,23:43:12.000,181,11061287,-795,0,1751326991,12787.631864269999,65.71403373000066,54395.29993056 2025-06-30,23:43:13.000,181,11061289,-795,0,1751326992,12787.638600579994,65.81977067999833,54395.36281464001 2025-06-30,23:43:14.000,181,11061286,-795,0,1751326993,12787.62512795999,65.96780240999942,54395.4187116 2025-06-30,23:43:15.000,181,11061213,-795,0,1751326994,12787.577973789994,66.04534283999965,54395.38377600001 2025-06-30,23:43:16.000,181,11061265,-795,0,1751326995,12787.530819619999,66.11583414000052,54394.99249728 2025-06-30,23:43:17.000,181,11061249,-795,0,1751326996,12787.611655339999,66.21452195999882,54395.03442 2025-06-30,23:43:18.000,181,11061323,-795,0,1751326997,12787.68575474999,66.20747282999946,54395.11127832 2025-06-30,23:43:19.000,181,11061271,-795,0,1751326998,12787.719436299994,66.26386587000161,54395.44666008 2025-06-30,23:43:20.000,181,11061284,-795,0,1751326999,12787.71269999,66.29206238999905,54395.24403360001 2025-06-30,23:43:21.000,181,11061252,-795,0,1751327000,12787.70596367999,66.30616064999776,54395.24403360001 2025-06-30,23:43:22.000,181,11061286,-795,0,1751327001,12787.83395357,66.34140630000184,54395.37678888 2025-06-30,23:43:23.000,181,11061223,-795,0,1751327002,12787.79353571,66.30616064999776,54395.29294344001 2025-06-30,23:43:24.000,181,11061252,-795,0,1751327003,12787.941734529995,66.32025891000376,54395.153201040004 2025-06-30,23:43:25.000,181,11061272,-795,0,1751327004,12787.96867976999,66.30616064999776,54395.14621392001 2025-06-30,23:43:26.000,181,11061260,-795,0,1751327005,12788.00909762999,66.32730804000312,54395.14621392001 2025-06-30,23:43:27.000,181,11061259,-795,0,1751327006,12787.982152389995,66.35550456000055,54395.21608512001 2025-06-30,23:43:28.000,181,11061274,-795,0,1751327007,12787.982152389995,66.40484847000334,54395.153201040004 2025-06-30,23:43:29.000,181,11061215,-795,0,1751327008,12788.02930655999,66.45419237999886,54395.320891920004 2025-06-30,23:43:30.000,181,11061262,-795,0,1751327009,12788.0562518,66.49648716000229,54395.2789692 2025-06-30,23:43:31.000,181,11061264,-795,0,1751327010,12787.87437143,66.51763455000037,54395.06236848 2025-06-30,23:43:32.000,181,11061290,-795,0,1751327011,12787.941734529995,66.53173280999908,54394.8946776 2025-06-30,23:43:33.000,181,11061299,-795,0,1751327012,12787.95520715,66.57402759000252,54394.817819280004 2025-06-30,23:43:34.000,181,11061294,-795,0,1751327013,12787.96867976999,66.6586171500021,54394.85275488 2025-06-30,23:43:35.000,181,11061280,-795,0,1751327014,12787.881107739995,66.77140322999912,54394.86672912 2025-06-30,23:43:36.000,181,11061295,-795,0,1751327015,12787.74638153999,66.89123844000278,54394.8946776 2025-06-30,23:43:37.000,181,11061288,-795,0,1751327016,12787.672282129999,66.99697539000044,54395.02044576 2025-06-30,23:43:38.000,181,11061271,-795,0,1751327017,12787.638600579994,67.10976147000474,54395.02044576 2025-06-30,23:43:39.000,181,11061285,-795,0,1751327018,12787.557764859994,67.22254755000176,54395.03442 2025-06-30,23:43:40.000,181,11061310,-795,0,1751327019,12787.503874379989,67.34943189000478,54394.985510160004 2025-06-30,23:43:41.000,181,11061263,-795,0,1751327020,12787.362411869988,67.44811971000308,54394.45448904001 2025-06-30,23:43:42.000,181,11061284,-795,0,1751327021,12787.416302349993,67.53270927000267,54394.62217992001 2025-06-30,23:43:43.000,181,11061251,-795,0,1751327022,12787.429774969998,67.66664273999777,54394.64314128001 2025-06-30,23:43:44.000,181,11061277,-795,0,1751327023,12787.476929139993,67.68074100000376,54394.936600320005 2025-06-30,23:43:45.000,181,11061285,-795,0,1751327024,12787.443247589988,67.6736918700044,54395.006471520006 2025-06-30,23:43:46.000,181,11061275,-795,0,1751327025,12787.423038659988,67.69483926000248,54394.97852304001 2025-06-30,23:43:47.000,181,11061278,-795,0,1751327026,12787.348939249998,67.65254447999905,54394.84576776 2025-06-30,23:43:48.000,181,11061236,-795,0,1751327027,12787.396093419993,67.62434796000161,54394.838780640006 2025-06-30,23:43:49.000,181,11061266,-795,0,1751327028,12787.382620799988,67.61729883000226,54394.685064 2025-06-30,23:43:50.000,181,11061330,-795,0,1751327029,12787.348939249998,67.61729883000226,54394.510386 2025-06-30,23:43:51.000,181,11061270,-795,0,1751327030,12787.315257699993,67.6102497000029,54394.447501919996 2025-06-30,23:43:52.000,181,11061257,-795,0,1751327031,12787.348939249998,67.60320057000354,54394.46147616 2025-06-30,23:43:53.000,181,11061284,-795,0,1751327032,12787.375884489993,67.56795491999947,54394.67807688 2025-06-30,23:43:54.000,181,11061291,-795,0,1751327033,12787.409566039998,67.6102497000029,54394.71301248001 2025-06-30,23:43:55.000,181,11061291,-795,0,1751327034,12787.463456519989,67.66664273999777,54394.62916704 2025-06-30,23:43:56.000,181,11061263,-795,0,1751327035,12787.443247589988,67.744183169998,54394.54532160001 2025-06-30,23:43:57.000,181,11061280,-795,0,1751327036,12787.470192829998,67.82877273000486,54394.433527680005 2025-06-30,23:43:58.000,181,11061272,-795,0,1751327037,12787.483665449989,67.90631315999781,54394.18897848001 2025-06-30,23:43:59.000,181,11061221,-795,0,1751327038,12787.510610689998,67.96975532999932,54394.265836800005 2025-06-30,23:44:00.000,181,11061293,-795,0,1751327039,12787.598182719994,68.04024663000018,54394.335708000006 2025-06-30,23:44:01.000,181,11061284,-795,0,1751327040,12787.584710099989,68.0684431500049,54394.54532160001 2025-06-30,23:44:02.000,181,11061264,-795,0,1751327041,12787.524083309989,68.17418010000256,54394.28679816001 2025-06-30,23:44:03.000,181,11061236,-795,0,1751327042,12787.584710099989,68.20942574999935,54394.53134736 2025-06-30,23:44:04.000,181,11061257,-795,0,1751327043,12787.551028549999,68.3010644399983,54394.39859208 2025-06-30,23:44:05.000,181,11061252,-795,0,1751327044,12787.463456519989,68.35040835000109,54394.45448904001 2025-06-30,23:44:06.000,181,11061258,-795,0,1751327045,12787.362411869988,68.43499791000067,54394.16103000001 2025-06-30,23:44:07.000,181,11061297,-795,0,1751327046,12787.301785080002,68.49844008000218,54394.049236080005 2025-06-30,23:44:08.000,181,11061216,-795,0,1751327047,12787.389357109998,68.49844008000218,54394.18897848001 2025-06-30,23:44:09.000,181,11061254,-795,0,1751327048,12787.288312459998,68.50548921000154,54394.16103000001 2025-06-30,23:44:10.000,181,11061259,-795,0,1751327049,12787.375884489993,68.51958747000026,54394.3706436 2025-06-30,23:44:11.000,181,11061236,-795,0,1751327050,12787.261367220002,68.56893138000305,54394.18199136 2025-06-30,23:44:12.000,181,11061289,-795,0,1751327051,12787.335466629993,68.63942268000392,54394.216926960005 2025-06-30,23:44:13.000,181,11061316,-795,0,1751327052,12787.402829729988,68.66761920000135,54394.168017120006 2025-06-30,23:44:14.000,181,11061292,-795,0,1751327053,12787.571237479999,68.7240122400035,54394.11910728001 2025-06-30,23:44:15.000,181,11061260,-795,0,1751327054,12787.71269999,68.75220876000094,54393.930455040005 2025-06-30,23:44:16.000,181,11061259,-795,0,1751327055,12787.83395357,68.77335614999902,54393.88853232 2025-06-30,23:44:17.000,181,11061311,-795,0,1751327056,12788.02930655999,68.79450354000437,54393.930455040005 2025-06-30,23:44:18.000,181,11061289,-795,0,1751327057,12788.292022649992,68.78745440999774,54394.1959656 2025-06-30,23:44:19.000,181,11061248,-795,0,1751327058,12788.413276229992,68.84384744999988,54394.24487544 2025-06-30,23:44:20.000,181,11061315,-795,0,1751327059,12788.453694089992,68.88614223000332,54394.098145920005 2025-06-30,23:44:21.000,181,11061326,-795,0,1751327060,12788.534529809993,68.88614223000332,54393.92346792001 2025-06-30,23:44:22.000,181,11061301,-795,0,1751327061,12788.628838149998,68.88614223000332,54394.01430048 2025-06-30,23:44:23.000,181,11061292,-795,0,1751327062,12788.709673869998,68.88614223000332,54393.76975128 2025-06-30,23:44:24.000,181,11061278,-795,0,1751327063,12788.790509589999,68.8720439700046,54393.90949368 2025-06-30,23:44:25.000,181,11061292,-795,0,1751327064,12788.763564349989,68.88614223000332,54393.92346792001 2025-06-30,23:44:26.000,181,11061239,-795,0,1751327065,12788.696201249993,68.91433875000075,54394.08417168 2025-06-30,23:44:27.000,181,11061252,-795,0,1751327066,12788.568211359998,68.92843700999947,54394.049236080005 2025-06-30,23:44:28.000,181,11061166,-795,0,1751327067,12788.480639330002,68.95663353000418,54394.01430048 2025-06-30,23:44:29.000,181,11061258,-795,0,1751327068,12788.426748849997,69.0059774399997,54394.02128760001 2025-06-30,23:44:30.000,181,11061255,-795,0,1751327069,12788.352649439992,69.04827222000313,54393.93744216 2025-06-30,23:44:31.000,181,11061312,-795,0,1751327070,12788.177505380001,69.118763520004,54393.7418028 2025-06-30,23:44:32.000,181,11061273,-795,0,1751327071,12788.244868479997,69.13286178000271,54393.68590584001 2025-06-30,23:44:33.000,181,11061266,-795,0,1751327072,12788.318967890002,69.15400917000079,54393.7418028 2025-06-30,23:44:34.000,181,11061318,-795,0,1751327073,12788.332440509992,69.23154960000102,54393.72782856 2025-06-30,23:44:35.000,181,11061323,-795,0,1751327074,12788.393067299992,69.21040221000294,54393.95141640001 2025-06-30,23:44:36.000,181,11061288,-795,0,1751327075,12788.406539919997,69.2526969899991,54393.832635360006 2025-06-30,23:44:37.000,181,11061280,-795,0,1751327076,12788.527793499998,69.2526969899991,54393.88853232 2025-06-30,23:44:38.000,181,11061224,-795,0,1751327077,12788.615365529993,69.2808935100038,54393.73481568001 2025-06-30,23:44:39.000,181,11061246,-795,0,1751327078,12788.696201249993,69.23859873000038,54393.881545200005 2025-06-30,23:44:40.000,181,11061262,-795,0,1751327079,12788.750091729999,69.2526969899991,54393.61603464001 2025-06-30,23:44:41.000,181,11061261,-795,0,1751327080,12788.84440006999,69.22450047000166,54393.50424072 2025-06-30,23:44:42.000,181,11061241,-795,0,1751327081,12788.851136379999,69.18925482000486,54393.28065288001 2025-06-30,23:44:43.000,181,11061195,-795,0,1751327082,12788.979126269995,69.16810742999951,54393.643983120004 2025-06-30,23:44:44.000,181,11061275,-795,0,1751327083,12789.11385247,69.15400917000079,54393.65097024 2025-06-30,23:44:45.000,181,11061256,-795,0,1751327084,12789.19468819,69.11171439000464,54393.6719316 2025-06-30,23:44:46.000,181,11061243,-795,0,1751327085,12789.21489712,69.15400917000079,54393.546163440005 2025-06-30,23:44:47.000,181,11061241,-795,0,1751327086,12789.322678079996,69.16810742999951,54393.56712480001 2025-06-30,23:44:48.000,181,11061283,-795,0,1751327087,12789.457404280001,69.18220568999823,54393.546163440005 2025-06-30,23:44:49.000,181,11061271,-795,0,1751327088,12789.497822140002,69.24564785999974,54393.378472560005 2025-06-30,23:44:50.000,181,11061274,-795,0,1751327089,12789.504558449997,69.35843394000403,54393.259691520005 2025-06-30,23:44:51.000,181,11061236,-795,0,1751327090,12789.410250109991,69.45007263000298,54393.03610368001 2025-06-30,23:44:52.000,181,11061279,-795,0,1751327091,12789.470876899992,69.54171132000192,54393.35052408001 2025-06-30,23:44:53.000,181,11061233,-795,0,1751327092,12789.443931659996,69.59105523000471,54393.308601360004 2025-06-30,23:44:54.000,181,11061230,-795,0,1751327093,12789.450667969992,69.60515349000343,54393.34353696 2025-06-30,23:44:55.000,181,11061214,-715,0,1751327094,12789.356359630001,69.62630088000151,54393.41340816 2025-06-30,23:44:56.000,181,11061297,-795,0,1751327095,12789.322678079996,69.66859565999766,54393.29462712 2025-06-30,23:44:57.000,181,11061258,-795,0,1751327096,12789.27552391,69.70384131000174,54393.1478976 2025-06-30,23:44:58.000,181,11061293,-795,0,1751327097,12789.302469149996,69.70384131000174,54393.2177688 2025-06-30,23:44:59.000,181,11061274,-795,0,1751327098,12789.241842359996,69.68269392000366,54393.18982032 2025-06-30,23:45:00.000,181,11061264,-795,0,1751327099,12789.14753401999,69.66859565999766,54393.34353696 2025-06-30,23:45:01.000,181,11061257,-795,0,1751327100,12789.100379849995,69.61220262000279,54393.23174304001 2025-06-30,23:45:02.000,181,11061280,-795,0,1751327101,12789.17447926,69.56990783999936,54393.25270440001 2025-06-30,23:45:03.000,181,11061268,-795,0,1751327102,12789.201424499995,69.49941653999849,54393.2177688 2025-06-30,23:45:04.000,181,11061281,-795,0,1751327103,12789.309205459991,69.43597437000426,54393.34353696 2025-06-30,23:45:05.000,181,11061277,-795,0,1751327104,12789.457404280001,69.33728654999868,54393.22475592 2025-06-30,23:45:06.000,181,11061277,-795,0,1751327105,12789.565185239997,69.29499177000253,54392.96623248001 2025-06-30,23:45:07.000,181,11061269,-795,0,1751327106,12789.625812029997,69.19630395000422,54392.81950296001 2025-06-30,23:45:08.000,181,11061247,-795,0,1751327107,12789.780747160003,69.12581265000335,54392.8334772 2025-06-30,23:45:09.000,181,11061288,-795,0,1751327108,12789.881791809988,69.02712482999777,54393.01514232001 2025-06-30,23:45:10.000,181,11061298,-795,0,1751327109,12789.962627529989,68.99892831000034,54392.93129688 2025-06-30,23:45:11.000,181,11061289,-795,0,1751327110,12790.14450789999,68.92138788000011,54392.8334772 2025-06-30,23:45:12.000,181,11061313,-795,0,1751327111,12790.299443029995,68.87909310000396,54392.85443856 2025-06-30,23:45:13.000,181,11061253,-795,0,1751327112,12790.400487679995,68.82974919000117,54393.0081552 2025-06-30,23:45:14.000,181,11061234,-795,0,1751327113,12790.46785077999,68.85089657999924,54392.74264464 2025-06-30,23:45:15.000,181,11061262,-795,0,1751327114,12790.508268639991,68.81565093000245,54392.73565752 2025-06-30,23:45:16.000,181,11061285,-795,0,1751327115,12790.46785077999,68.86499483999796,54392.59591512 2025-06-30,23:45:17.000,181,11061266,-795,0,1751327116,12790.4139603,68.82270006000181,54392.72168328 2025-06-30,23:45:18.000,181,11061233,-795,0,1751327117,12790.400487679995,68.90024049000203,54392.86142568 2025-06-30,23:45:19.000,181,11061272,-795,0,1751327118,12790.39375137,68.94253526999819,54392.8334772 2025-06-30,23:45:20.000,181,11061260,-795,0,1751327119,12790.37354244,68.99187918000098,54392.81251584 2025-06-30,23:45:21.000,181,11061272,-795,0,1751327120,12790.299443029995,69.01302656999906,54392.6238636 2025-06-30,23:45:22.000,181,11061245,-795,0,1751327121,12790.36680612999,69.02712482999777,54392.74264464 2025-06-30,23:45:23.000,181,11061189,-795,0,1751327122,12790.36680612999,69.03417396000441,54392.60290224001 2025-06-30,23:45:24.000,181,11061273,-795,0,1751327123,12790.38701505999,69.04122309000377,54392.51206968001 2025-06-30,23:45:25.000,181,11061249,-795,0,1751327124,12790.47458709,68.99187918000098,54392.49809544 2025-06-30,23:45:26.000,181,11061275,-795,0,1751327125,12790.49479602,68.96368266000354,54392.637837840004 2025-06-30,23:45:27.000,181,11061247,-795,0,1751327126,12790.55542281,68.80860180000309,54392.60290224001 2025-06-30,23:45:28.000,181,11061251,-795,0,1751327127,12790.609313289991,68.7240122400035,54392.51206968001 2025-06-30,23:45:29.000,181,11061226,-795,0,1751327128,12790.791193659992,68.6112261599992,54392.49809544 2025-06-30,23:45:30.000,181,11061282,-795,0,1751327129,12790.986546649998,68.50548921000154,54392.6238636 2025-06-30,23:45:31.000,181,11061303,-795,0,1751327130,12790.979810340003,68.37155573999917,54391.89021600001 2025-06-30,23:45:32.000,181,11061307,-795,0,1751327131,12791.276207979994,68.27286792000086,54392.21162352 2025-06-30,23:45:33.000,181,11061232,-795,0,1751327132,12791.39072525,68.19532749000064,54392.18367504 2025-06-30,23:45:34.000,181,11061267,-795,0,1751327133,12791.55239669,68.09663967000233,54392.3094432 2025-06-30,23:45:35.000,181,11061260,-795,0,1751327134,12791.579341929995,68.0684431500049,54392.21162352 2025-06-30,23:45:36.000,181,11061309,-795,0,1751327135,12791.67365027,67.99090272000467,54392.19764928001 2025-06-30,23:45:37.000,181,11061261,-795,0,1751327136,12791.788167539991,67.91336229000444,54392.29546896001 2025-06-30,23:45:38.000,181,11061302,-795,0,1751327137,12791.788167539991,67.91336229000444,54392.323417440006 2025-06-30,23:45:39.000,181,11061288,-795,0,1751327138,12791.808376469991,67.84287099000358,54392.19066216 2025-06-30,23:45:40.000,181,11061249,-795,0,1751327139,12791.767958609991,67.84992012000293,54391.91117736001 2025-06-30,23:45:41.000,181,11061265,-795,0,1751327140,12791.774694920001,67.80057621000014,54391.84829328 2025-06-30,23:45:42.000,181,11061242,-795,0,1751327141,12791.815112780001,67.8076253399995,54391.84130616001 2025-06-30,23:45:43.000,181,11061250,-795,0,1751327142,12791.747749679991,67.8076253399995,54392.04393264 2025-06-30,23:45:44.000,181,11061248,-795,0,1751327143,12791.929630049992,67.84992012000293,54392.12777808001 2025-06-30,23:45:45.000,181,11061297,-795,0,1751327144,12792.023938389997,67.83582186000422,54392.14873944001 2025-06-30,23:45:46.000,181,11061285,-795,0,1751327145,12792.044147319997,67.84287099000358,54392.17668792001 2025-06-30,23:45:47.000,181,11061278,-795,0,1751327146,12792.098037800002,67.80057621000014,54392.10681672001 2025-06-30,23:45:48.000,181,11061244,-795,0,1751327147,12792.192346139993,67.82877273000486,54391.90419024 2025-06-30,23:45:49.000,181,11061277,-795,0,1751327148,12792.333808649993,67.75123230000463,54391.95310008 2025-06-30,23:45:50.000,181,11061282,-795,0,1751327149,12792.394435439994,67.7089375200012,54391.72252512001 2025-06-30,23:45:51.000,181,11061272,-795,0,1751327150,12792.48200746999,67.63139709000097,54391.820344800006 2025-06-30,23:45:52.000,181,11061260,-795,0,1751327151,12792.636942599995,67.60320057000354,54391.95310008 2025-06-30,23:45:53.000,181,11061302,-795,0,1751327152,12792.81208666,67.55385666000075,54392.02297128 2025-06-30,23:45:54.000,181,11061250,-795,0,1751327153,12792.859240829996,67.55385666000075,54392.00200992 2025-06-30,23:45:55.000,181,11061284,-795,0,1751327154,12792.90639499999,67.4974636199986,54391.93213872001 2025-06-30,23:45:56.000,181,11061238,-795,0,1751327155,12792.87271345,67.49041448999924,54391.701563760005 2025-06-30,23:45:57.000,181,11061257,-795,0,1751327156,12792.946812859991,67.40582492999965,54391.54086 2025-06-30,23:45:58.000,181,11061259,-795,0,1751327157,12792.960285479996,67.37762841000222,54391.582782720005 2025-06-30,23:45:59.000,181,11061271,-795,0,1751327158,12792.95354917,67.33533362999879,54391.58976984 2025-06-30,23:46:00.000,181,11061274,-795,0,1751327159,12792.940076549996,67.32123537000007,54391.76444784001 2025-06-30,23:46:01.000,181,11061274,-795,0,1751327160,12792.89292238,67.25779319999856,54391.49893728 2025-06-30,23:46:02.000,181,11061251,-795,0,1751327161,12793.027648579991,67.2507440699992,54391.79239632001 2025-06-30,23:46:03.000,181,11061214,-795,0,1751327162,12793.041121199996,67.24369493999984,54391.69457664001 2025-06-30,23:46:04.000,181,11061262,-795,0,1751327163,12793.000703339996,67.1520562500009,54391.74348648001 2025-06-30,23:46:05.000,181,11061252,-795,0,1751327164,12793.047857509991,67.10976147000474,54391.47797592001 2025-06-30,23:46:06.000,181,11061288,-795,0,1751327165,12792.987230719991,67.02517190999788,54391.35220776 2025-06-30,23:46:07.000,181,11061277,-795,0,1751327166,12792.95354917,66.94763147999765,54391.30329792 2025-06-30,23:46:08.000,181,11061300,-795,0,1751327167,12792.93334024,66.96172974000365,54391.60374408001 2025-06-30,23:46:09.000,181,11061266,-795,0,1751327168,12792.88618606999,66.88418931000342,54391.533872880005 2025-06-30,23:46:10.000,181,11061249,-795,0,1751327169,12792.78514141999,66.85599278999871,54391.50592440001 2025-06-30,23:46:11.000,181,11061243,-795,0,1751327170,12792.58978843,66.82074714000191,54391.18451688 2025-06-30,23:46:12.000,181,11061295,-795,0,1751327171,12792.60999736,66.86304191999807,54391.40810472001 2025-06-30,23:46:13.000,181,11061235,-795,0,1751327172,12792.515689019994,66.8066488800032,54391.26836232001 2025-06-30,23:46:14.000,181,11061254,-795,0,1751327173,12792.448325919999,66.84894365999935,54391.18451688 2025-06-30,23:46:15.000,181,11061290,-795,0,1751327174,12792.333808649993,66.86304191999807,54391.05874872 2025-06-30,23:46:16.000,181,11061233,-795,0,1751327175,12792.226027689998,66.84189452999999,54391.09368432001 2025-06-30,23:46:17.000,181,11061242,-795,0,1751327176,12792.138455660002,66.84189452999999,54391.23342672 2025-06-30,23:46:18.000,181,11061278,-795,0,1751327177,12792.023938389997,66.84894365999935,54391.31028504001 2025-06-30,23:46:19.000,181,11061252,-795,0,1751327178,12791.902684809997,66.81369801000255,54391.26836232001 2025-06-30,23:46:20.000,181,11061270,-795,0,1751327179,12791.727540749991,66.8066488800032,54391.11464568 2025-06-30,23:46:21.000,181,11061266,-795,0,1751327180,12791.54566037999,66.82779627000127,54390.88407072001 2025-06-30,23:46:22.000,181,11061198,-795,0,1751327181,12791.53218776,66.84894365999935,54390.71637984001 2025-06-30,23:46:23.000,181,11061258,-795,0,1751327182,12791.43114311,66.83484540000063,54390.61157304 2025-06-30,23:46:24.000,181,11061282,-795,0,1751327183,12791.38398893999,66.82779627000127,54390.67445712 2025-06-30,23:46:25.000,181,11061293,-795,0,1751327184,12791.37051632,66.78550148999784,54390.863109360005 2025-06-30,23:46:26.000,181,11061253,-795,0,1751327185,12791.30315321999,66.77140322999912,54390.78625104001 2025-06-30,23:46:27.000,181,11061232,-795,0,1751327186,12791.276207979994,66.72910845000297,54390.60458592 2025-06-30,23:46:28.000,181,11061279,-795,0,1751327187,12791.26273535999,66.72910845000297,54390.61157304 2025-06-30,23:46:29.000,181,11061265,-795,0,1751327188,12791.269471669999,66.62337149999803,54390.46484352 2025-06-30,23:46:30.000,181,11061266,-795,0,1751327189,12791.26273535999,66.5599293300038,54390.11548752001 2025-06-30,23:46:31.000,181,11061227,-795,0,1751327190,12791.188635949999,66.52468367999973,54389.954783760004 2025-06-30,23:46:32.000,181,11061253,-795,0,1751327191,12791.175163329994,66.48238890000357,54389.96875800001 2025-06-30,23:46:33.000,181,11061268,-795,0,1751327192,12791.249262739999,66.3484554300012,54390.03164208 2025-06-30,23:46:34.000,181,11061238,-795,0,1751327193,12791.208844879999,66.35550456000055,54390.16439736001 2025-06-30,23:46:35.000,181,11061219,-795,0,1751327194,12791.148218089998,66.2991115199984,54390.0386292 2025-06-30,23:46:36.000,181,11061259,-795,0,1751327195,12791.148218089998,66.3132097800044,54390.01068072 2025-06-30,23:46:37.000,181,11061248,-795,0,1751327196,12791.040437129988,66.3132097800044,54389.82202848 2025-06-30,23:46:38.000,181,11061220,-795,0,1751327197,12791.020228199988,66.27796413000033,54389.80106712001 2025-06-30,23:46:39.000,181,11061233,-795,0,1751327198,12790.905710929997,66.3132097800044,54389.36786568 2025-06-30,23:46:40.000,181,11061253,-795,0,1751327199,12790.952865099993,66.32025891000376,54389.67529896 2025-06-30,23:46:41.000,181,11061253,-795,0,1751327200,12790.811402589992,66.23566935000417,54389.29799448001 2025-06-30,23:46:42.000,181,11061243,-795,0,1751327201,12790.804666279997,66.21452195999882,54389.71023456001 2025-06-30,23:46:43.000,181,11061212,-795,0,1751327202,12790.824875209997,66.17927631000202,54389.66831184 2025-06-30,23:46:44.000,181,11061235,-795,0,1751327203,12790.636258530001,66.15812892000395,54389.591453520006 2025-06-30,23:46:45.000,181,11061260,-795,0,1751327204,12790.676676390001,66.10878501000116,54389.50760808 2025-06-30,23:46:46.000,181,11061230,-795,0,1751327205,12790.562159119996,66.09468675000244,54389.51459520001 2025-06-30,23:46:47.000,181,11061287,-795,0,1751327206,12790.51500495,66.1017358800018,54389.31895584 2025-06-30,23:46:48.000,181,11061260,-795,0,1751327207,12790.51500495,66.12993239999923,54389.41677552001 2025-06-30,23:46:49.000,181,11061252,-795,0,1751327208,12790.49479602,66.11583414000052,54389.36786568 2025-06-30,23:46:50.000,181,11061260,-795,0,1751327209,12790.461114469996,66.09468675000244,54389.38882704 2025-06-30,23:46:51.000,181,11061240,-795,0,1751327210,12790.40722398999,66.04534283999965,54389.270046 2025-06-30,23:46:52.000,181,11061299,-795,0,1751327211,12790.46785077999,65.9537041500007,54389.39581416001 2025-06-30,23:46:53.000,181,11061204,-795,0,1751327212,12790.53521388,65.93255676000263,54389.33293008 2025-06-30,23:46:54.000,181,11061225,-795,0,1751327213,12790.575631740001,65.84091807000368,54389.31895584 2025-06-30,23:46:55.000,181,11061244,-795,0,1751327214,12790.589104359991,65.82681980999769,54389.304981600006 2025-06-30,23:46:56.000,181,11061239,-795,0,1751327215,12790.541950189996,65.84091807000368,54388.97658696 2025-06-30,23:46:57.000,181,11061256,-795,0,1751327216,12790.582368049996,65.78452503000153,54388.94165136001 2025-06-30,23:46:58.000,181,11061262,-795,0,1751327217,12790.562159119996,65.79862329000025,54389.03947104001 2025-06-30,23:46:59.000,181,11061213,-795,0,1751327218,12790.55542281,65.77042677000281,54389.21414904 2025-06-30,23:47:00.000,181,11061243,-795,0,1751327219,12790.501532329996,65.7422302499981,54389.15126496 2025-06-30,23:47:01.000,181,11061256,-795,0,1751327220,12790.45437816,65.71403373000066,54388.92767712 2025-06-30,23:47:02.000,181,11061239,-795,0,1751327221,12790.440905539996,65.69288634000259,54388.93466424 2025-06-30,23:47:03.000,181,11061262,-795,0,1751327222,12790.42743291999,65.7069846000013,54388.90671576 2025-06-30,23:47:04.000,181,11061288,-795,0,1751327223,12790.45437816,65.67878808000387,54388.90671576 2025-06-30,23:47:05.000,181,11061293,-795,0,1751327224,12790.42743291999,65.61534591000236,54388.8158832 2025-06-30,23:47:06.000,181,11061253,-795,0,1751327225,12790.39375137,65.59419852000428,54388.82287032001 2025-06-30,23:47:07.000,181,11061230,-795,0,1751327226,12790.34659719999,65.55895287000021,54388.78793472 2025-06-30,23:47:08.000,181,11061282,-795,0,1751327227,12790.31291565,65.5448546100015,54388.84383168001 2025-06-30,23:47:09.000,181,11061268,-795,0,1751327228,12790.339860889995,65.4955106999987,54388.82287032001 2025-06-30,23:47:10.000,181,11061269,-795,0,1751327229,12790.33312458,65.51665809000406,54388.73902488 2025-06-30,23:47:11.000,181,11061222,-795,0,1751327230,12790.30617933999,65.50255982999806,54388.564346880004 2025-06-30,23:47:12.000,181,11061258,-795,0,1751327231,12790.35333351,65.43206853000447,54388.67614080001 2025-06-30,23:47:13.000,181,11061222,-795,0,1751327232,12790.488059709991,65.3615772300036,54388.48050144 2025-06-30,23:47:14.000,181,11061272,-795,0,1751327233,12790.46785077999,65.31223332000081,54388.54338552 2025-06-30,23:47:15.000,181,11061194,-795,0,1751327234,12790.38701505999,65.29108593000274,54388.347746160005 2025-06-30,23:47:16.000,181,11061240,-795,0,1751327235,12790.38701505999,65.24174201999995,54388.60626960001 2025-06-30,23:47:17.000,181,11061231,-795,0,1751327236,12790.4139603,65.19239811000443,54388.70408928001 2025-06-30,23:47:18.000,181,11061247,-795,0,1751327237,12790.45437816,65.15715246000036,54388.732037760004 2025-06-30,23:47:19.000,181,11061252,-795,0,1751327238,12790.47458709,65.150103330001,54388.76697336 2025-06-30,23:47:20.000,181,11061259,-795,0,1751327239,12790.45437816,65.12895594000292,54388.73902488 2025-06-30,23:47:21.000,181,11061248,-795,0,1751327240,12790.501532329996,65.12190681000357,54388.45954008001 2025-06-30,23:47:22.000,181,11061244,-795,0,1751327241,12790.629522219991,65.0514155100027,54388.54338552 2025-06-30,23:47:23.000,181,11061222,-795,0,1751327242,12790.710357939992,65.00207159999991,54388.571334 2025-06-30,23:47:24.000,181,11061255,-795,0,1751327243,12790.757512110002,64.91043291000096,54388.62024384 2025-06-30,23:47:25.000,181,11061243,-795,0,1751327244,12790.838347830002,64.88223639000353,54388.65517944001 2025-06-30,23:47:26.000,181,11061209,-795,0,1751327245,12790.818138900002,64.82584335000138,54388.50844992001 2025-06-30,23:47:27.000,181,11061295,-795,0,1751327246,12790.892238309993,64.83289248000074,54388.49447568 2025-06-30,23:47:28.000,181,11061219,-795,0,1751327247,12791.107800229998,64.79764683000394,54388.59928248 2025-06-30,23:47:29.000,181,11061282,-795,0,1751327248,12791.255999049994,64.74830292000115,54388.59928248 2025-06-30,23:47:30.000,181,11061233,-795,0,1751327249,12791.38398893999,64.76240117999987,54388.298836320006 2025-06-30,23:47:31.000,181,11061231,-795,0,1751327250,12791.45135204,64.73420466000243,54388.061274240004 2025-06-30,23:47:32.000,181,11061203,-795,0,1751327251,12791.61302348,64.75535205000051,54388.17306816001 2025-06-30,23:47:33.000,181,11061217,-795,0,1751327252,12791.680386579996,64.72010640000371,54388.417617360006 2025-06-30,23:47:34.000,181,11061250,-795,0,1751327253,12791.761222299996,64.75535205000051,54388.47351432 2025-06-30,23:47:35.000,181,11061218,-795,0,1751327254,12791.741013369996,64.74830292000115,54388.48748856001 2025-06-30,23:47:36.000,181,11061241,-795,0,1751327255,12791.781431229996,64.74830292000115,54388.49447568 2025-06-30,23:47:37.000,181,11061260,-795,0,1751327256,12791.73427706,64.76945030999923,54388.38268176 2025-06-30,23:47:38.000,181,11061259,-795,0,1751327257,12791.727540749991,64.86108899999817,54388.19402952 2025-06-30,23:47:39.000,181,11061177,-795,0,1751327258,12791.741013369996,64.8399416100001,54388.13813256 2025-06-30,23:47:40.000,181,11061216,-795,0,1751327259,12791.707331819991,64.86813813000481,54388.08922272 2025-06-30,23:47:41.000,181,11061239,-795,0,1751327260,12791.61302348,64.87518726000417,54387.98441592001 2025-06-30,23:47:42.000,181,11061234,-795,0,1751327261,12791.599550859995,64.8046959600033,54388.20101664001 2025-06-30,23:47:43.000,181,11061226,-795,0,1751327262,12791.54566037999,64.79059770000458,54388.17306816001 2025-06-30,23:47:44.000,181,11061259,-795,0,1751327263,12791.61302348,64.77649943999859,54388.3617204 2025-06-30,23:47:45.000,181,11061234,-795,0,1751327264,12791.599550859995,64.72010640000371,54388.03332576001 2025-06-30,23:47:46.000,181,11061227,-795,0,1751327265,12791.599550859995,64.72715553000307,54388.14511968 2025-06-30,23:47:47.000,181,11061246,-795,0,1751327266,12791.54566037999,64.76945030999923,54387.893583360004 2025-06-30,23:47:48.000,181,11061264,-795,0,1751327267,12791.57260562,64.81174509000266,54387.98441592001 2025-06-30,23:47:49.000,181,11061312,-795,0,1751327268,12791.53218776,64.85403986999881,54388.02633864 2025-06-30,23:47:50.000,181,11061282,-795,0,1751327269,12791.50524251999,64.86813813000481,54388.131145440006 2025-06-30,23:47:51.000,181,11061263,-795,0,1751327270,12791.417670489995,64.9527276900044,54387.893583360004 2025-06-30,23:47:52.000,181,11061234,-795,0,1751327271,12791.46482465999,65.03731725000398,54388.06826136 2025-06-30,23:47:53.000,181,11061254,-795,0,1751327272,12791.53218776,65.07961203000013,54388.07524848001 2025-06-30,23:47:54.000,181,11061205,-795,0,1751327273,12791.48503358999,65.17125071999908,54388.16608104 2025-06-30,23:47:55.000,181,11061234,-795,0,1751327274,12791.4917699,65.28403680000338,54387.8027508 2025-06-30,23:47:56.000,181,11061245,-795,0,1751327275,12791.397461559995,65.34042983999825,54387.82371216 2025-06-30,23:47:57.000,181,11061245,-795,0,1751327276,12791.316625839994,65.41797026999848,54387.70493112 2025-06-30,23:47:58.000,181,11061265,-795,0,1751327277,12791.276207979994,65.48846156999934,54387.71890536001 2025-06-30,23:47:59.000,181,11061241,-795,0,1751327278,12791.309889529999,65.57305112999893,54387.92851896 2025-06-30,23:48:00.000,181,11061284,-795,0,1751327279,12791.30315321999,65.60124765000364,54388.07524848001 2025-06-30,23:48:01.000,181,11061241,-795,0,1751327280,12791.269471669999,65.68583721000323,54387.914544720006 2025-06-30,23:48:02.000,181,11061259,-795,0,1751327281,12791.195372259994,65.73518111999874,54387.725892480004 2025-06-30,23:48:03.000,181,11061256,-795,0,1751327282,12791.249262739999,65.83386894000432,54387.85864776 2025-06-30,23:48:04.000,181,11061189,-795,0,1751327283,12791.229053809999,65.92550763000327,54387.509291760005 2025-06-30,23:48:05.000,181,11061270,-795,0,1751327284,12791.222317499989,65.96075328000006,54387.579162960006 2025-06-30,23:48:06.000,181,11061249,-795,0,1751327285,12791.161690709989,66.04534283999965,54387.45339480001 2025-06-30,23:48:07.000,181,11061240,-795,0,1751327286,12791.161690709989,66.15107979000459,54387.6630084 2025-06-30,23:48:08.000,181,11061284,-795,0,1751327287,12791.26273535999,66.23566935000417,54387.914544720006 2025-06-30,23:48:09.000,181,11061291,-795,0,1751327288,12791.316625839994,66.35550456000055,54387.81672504001 2025-06-30,23:48:10.000,181,11061248,-795,0,1751327289,12791.33009846,66.4471432499995,54387.78178944 2025-06-30,23:48:11.000,181,11061111,-795,0,1751327290,12791.28294428999,66.5458310699978,54387.53724024 2025-06-30,23:48:12.000,181,11061235,-795,0,1751327291,12791.38398893999,66.64451889000338,54387.53724024 2025-06-30,23:48:13.000,181,11061220,-795,0,1751327292,12791.44461572999,66.74320671000169,54387.42544632 2025-06-30,23:48:14.000,181,11061239,-795,0,1751327293,12791.44461572999,66.84894365999935,54387.439420560004 2025-06-30,23:48:15.000,181,11061225,-795,0,1751327294,12791.397461559995,66.94763147999765,54387.4184592 2025-06-30,23:48:16.000,181,11061227,-795,0,1751327295,12791.40419786999,67.01107364999916,54387.58615008 2025-06-30,23:48:17.000,181,11061241,-795,0,1751327296,12791.48503358999,67.08156495000003,54387.579162960006 2025-06-30,23:48:18.000,181,11061224,-795,0,1751327297,12791.518715139995,67.14500712000154,54387.68396976 2025-06-30,23:48:19.000,181,11061229,-795,0,1751327298,12791.58607823999,67.16615450999961,54387.54422736 2025-06-30,23:48:20.000,181,11061207,-795,0,1751327299,12791.57260562,67.18730189999769,54387.62108568001 2025-06-30,23:48:21.000,181,11061180,-795,0,1751327300,12791.58607823999,67.26484232999792,54387.22980696 2025-06-30,23:48:22.000,181,11061273,-795,0,1751327301,12791.67365027,67.27189146000455,54387.19487136001 2025-06-30,23:48:23.000,181,11061212,-795,0,1751327302,12791.67365027,67.32828449999943,54387.25775544 2025-06-30,23:48:24.000,181,11061235,-795,0,1751327303,12791.75448599,67.34238275999815,54387.53724024 2025-06-30,23:48:25.000,181,11061238,-795,0,1751327304,12791.842058019996,67.3987758000003,54387.725892480004 2025-06-30,23:48:26.000,181,11061229,-795,0,1751327305,12791.848794329992,67.47631623000052,54387.61409856 2025-06-30,23:48:27.000,181,11061174,-795,0,1751327306,12791.848794329992,67.51156188000459,54387.51627888 2025-06-30,23:48:28.000,181,11061244,-795,0,1751327307,12791.889212189992,67.57500404999882,54387.58615008 2025-06-30,23:48:29.000,181,11061280,-795,0,1751327308,12791.929630049992,67.65959360999841,54387.411472080006 2025-06-30,23:48:30.000,181,11061248,-795,0,1751327309,12792.003729459997,67.71598665000056,54387.36256224001 2025-06-30,23:48:31.000,181,11061243,-795,0,1751327310,12791.943102669997,67.75828143000399,54387.243781200006 2025-06-30,23:48:32.000,181,11061249,-795,0,1751327311,12791.956575290002,67.81467446999886,54387.42544632 2025-06-30,23:48:33.000,181,11061216,-795,0,1751327312,12791.976784220002,67.84992012000293,54387.75384096 2025-06-30,23:48:34.000,181,11061239,-795,0,1751327313,12791.929630049992,67.8569692500023,54387.71890536001 2025-06-30,23:48:35.000,181,11061173,-795,0,1751327314,12791.875739570001,67.87811664000037,54387.66999552001 2025-06-30,23:48:36.000,181,11061215,-795,0,1751327315,12791.842058019996,67.84992012000293,54387.509291760005 2025-06-30,23:48:37.000,181,11061170,-795,0,1751327316,12791.842058019996,67.88516576999973,54387.54422736 2025-06-30,23:48:38.000,181,11061206,-795,0,1751327317,12791.916157430001,67.87106751000101,54387.4184592 2025-06-30,23:48:39.000,181,11061242,-795,0,1751327318,12791.848794329992,67.94860794000124,54387.341600880005 2025-06-30,23:48:40.000,181,11061260,-795,0,1751327319,12791.727540749991,67.97680445999868,54387.31365240001 2025-06-30,23:48:41.000,181,11061240,-795,0,1751327320,12791.63323241,68.00500098000339,54387.39749784 2025-06-30,23:48:42.000,181,11061233,-795,0,1751327321,12791.599550859995,68.03319750000082,54387.58615008 2025-06-30,23:48:43.000,181,11061172,-795,0,1751327322,12791.56586930999,68.07549228000426,54387.66999552001 2025-06-30,23:48:44.000,181,11061256,-795,0,1751327323,12791.4917699,68.08254141000361,54387.60012432001 2025-06-30,23:48:45.000,181,11061270,-795,0,1751327324,12791.47156097,68.13893444999849,54387.68396976 2025-06-30,23:48:46.000,181,11061210,-795,0,1751327325,12791.458088349995,68.10368880000169,54387.09705168001 2025-06-30,23:48:47.000,181,11061276,-795,0,1751327326,12791.44461572999,68.18122923000192,54387.076090320006 2025-06-30,23:48:48.000,181,11061238,-795,0,1751327327,12791.4917699,68.16008184000384,54387.46736904 2025-06-30,23:48:49.000,181,11061276,-795,0,1751327328,12791.51197883,68.18122923000192,54387.36954936 2025-06-30,23:48:50.000,181,11061286,-795,0,1751327329,12791.45135204,68.14598357999785,54387.53025312001 2025-06-30,23:48:51.000,181,11061166,-795,0,1751327330,12791.316625839994,68.1671309700032,54387.23679408001 2025-06-30,23:48:52.000,181,11061210,-795,0,1751327331,12791.37051632,68.11073793000105,54387.42544632 2025-06-30,23:48:53.000,181,11061202,-795,0,1751327332,12791.38398893999,68.0684431500049,54387.35557512 2025-06-30,23:48:54.000,181,11061236,-795,0,1751327333,12791.458088349995,68.04024663000018,54387.29967816 2025-06-30,23:48:55.000,181,11061225,-795,0,1751327334,12791.377252629994,68.01205011000275,54387.04115472 2025-06-30,23:48:56.000,181,11061246,-795,0,1751327335,12791.36378000999,67.96270619999996,54387.04814184001 2025-06-30,23:48:57.000,181,11061209,-795,0,1751327336,12791.33009846,67.90631315999781,54387.01320624 2025-06-30,23:48:58.000,181,11061222,-795,0,1751327337,12791.34357107999,67.84287099000358,54387.25076832 2025-06-30,23:48:59.000,181,11061231,-795,0,1751327338,12791.35030739,67.80057621000014,54387.25076832 2025-06-30,23:49:00.000,181,11061227,-795,0,1751327339,12791.357043699994,67.71598665000056,54387.173910000005 2025-06-30,23:49:01.000,181,11061206,-795,0,1751327340,12791.30315321999,67.69483926000248,54387.055128960004 2025-06-30,23:49:02.000,181,11061213,-795,0,1751327341,12791.30315321999,67.68779013000312,54387.055128960004 2025-06-30,23:49:03.000,181,11061254,-795,0,1751327342,12791.276207979994,67.70188839000184,54386.94333504 2025-06-30,23:49:04.000,181,11061211,-795,0,1751327343,12791.33009846,67.7089375200012,54386.936347920004 2025-06-30,23:49:05.000,181,11061222,-795,0,1751327344,12791.32336214999,67.75123230000463,54387.01320624 2025-06-30,23:49:06.000,181,11061219,-795,0,1751327345,12791.28294428999,67.75828143000399,54386.92237368 2025-06-30,23:49:07.000,181,11061157,-795,0,1751327346,12791.181899639989,67.8076253399995,54386.957309280006 2025-06-30,23:49:08.000,181,11061213,-795,0,1751327347,12791.255999049994,67.83582186000422,54387.04115472 2025-06-30,23:49:09.000,181,11061257,-795,0,1751327348,12791.289680599999,67.87811664000037,54387.04115472 2025-06-30,23:49:10.000,181,11061230,-795,0,1751327349,12791.39072525,67.9204114200038,54386.92237368 2025-06-30,23:49:11.000,181,11061243,-795,0,1751327350,12791.41093418,68.00500098000339,54386.81057976001 2025-06-30,23:49:12.000,181,11061248,-795,0,1751327351,12791.58607823999,68.08254141000361,54386.719747200004 2025-06-30,23:49:13.000,181,11061244,-795,0,1751327352,12791.707331819991,68.07549228000426,54386.77564416 2025-06-30,23:49:14.000,181,11061202,-795,0,1751327353,12791.75448599,68.07549228000426,54386.789618400006 2025-06-30,23:49:15.000,181,11061167,-795,0,1751327354,12791.821849089996,68.04024663000018,54386.9642964 2025-06-30,23:49:16.000,181,11061289,-795,0,1751327355,12791.774694920001,68.00500098000339,54386.88045096001 2025-06-30,23:49:17.000,181,11061159,-795,0,1751327356,12791.828585399991,67.94860794000124,54386.8944252 2025-06-30,23:49:18.000,181,11061235,-795,0,1751327357,12791.943102669997,67.89926402999845,54386.92936080001 2025-06-30,23:49:19.000,181,11061214,-795,0,1751327358,12791.996993150002,67.78647795000143,54386.95032216001 2025-06-30,23:49:20.000,181,11061249,-795,0,1751327359,12792.111510419993,67.77237969000271,54386.824554 2025-06-30,23:49:21.000,181,11061238,-795,0,1751327360,12792.138455660002,67.65254447999905,54386.46821088 2025-06-30,23:49:22.000,181,11061297,-795,0,1751327361,12792.259709239988,67.63139709000097,54386.66385024001 2025-06-30,23:49:23.000,181,11061181,-795,0,1751327362,12792.380962819989,67.56795491999947,54386.74769568 2025-06-30,23:49:24.000,181,11061218,-795,0,1751327363,12792.421380679989,67.51156188000459,54386.81057976001 2025-06-30,23:49:25.000,181,11061262,-795,0,1751327364,12792.434853299994,67.44107058000372,54386.85250248 2025-06-30,23:49:26.000,181,11061223,-795,0,1751327365,12792.448325919999,67.41287405999901,54386.65686312 2025-06-30,23:49:27.000,181,11061269,-795,0,1751327366,12792.448325919999,67.42697231999773,54386.670837360005 2025-06-30,23:49:28.000,181,11061208,-795,0,1751327367,12792.56284318999,67.34943189000478,54386.7546828 2025-06-30,23:49:29.000,181,11061212,-795,0,1751327368,12792.66388783999,67.3635301500035,54386.54506920001 2025-06-30,23:49:30.000,181,11061246,-795,0,1751327369,12792.677360459995,67.26484232999792,54386.55904344 2025-06-30,23:49:31.000,181,11061179,-795,0,1751327370,12792.60326104999,67.20844929000305,54386.3703912 2025-06-30,23:49:32.000,181,11061198,-795,0,1751327371,12792.677360459995,67.06041756000195,54386.670837360005 2025-06-30,23:49:33.000,181,11061205,-795,0,1751327372,12792.697569389995,66.9405823499983,54386.69878584 2025-06-30,23:49:34.000,181,11061266,-795,0,1751327373,12792.70430569999,66.82779627000127,54386.670837360005 2025-06-30,23:49:35.000,181,11061234,-795,0,1751327374,12792.697569389995,66.74320671000169,54386.73372144001 2025-06-30,23:49:36.000,181,11061248,-795,0,1751327375,12792.72451462999,66.63042063000466,54386.61494040001 2025-06-30,23:49:37.000,181,11061250,-795,0,1751327376,12792.88618606999,66.61632236999867,54386.335455600005 2025-06-30,23:49:38.000,181,11061271,-795,0,1751327377,12793.081539059996,66.62337149999803,54386.32148136 2025-06-30,23:49:39.000,181,11061169,-795,0,1751327378,12793.216265260002,66.81369801000255,54386.16077760001 2025-06-30,23:49:40.000,181,11061246,-795,0,1751327379,12793.236474190002,66.98992626000108,54386.237635920006 2025-06-30,23:49:41.000,181,11061236,-795,0,1751327380,12793.128693229992,66.9405823499983,54386.37737832001 2025-06-30,23:49:42.000,181,11061210,-795,0,1751327381,12793.249946809992,66.79959975000384,54386.335455600005 2025-06-30,23:49:43.000,181,11061237,-795,0,1751327382,12793.452036109993,66.6938627999989,54386.41231392 2025-06-30,23:49:44.000,181,11061260,-795,0,1751327383,12793.546344449998,66.57402759000252,54386.25161016 2025-06-30,23:49:45.000,181,11061264,-795,0,1751327384,12793.734961129994,66.47533977000421,54386.49615936001 2025-06-30,23:49:46.000,181,11061232,-795,0,1751327385,12793.694543269994,66.48238890000357,54386.27257152 2025-06-30,23:49:47.000,181,11061224,-795,0,1751327386,12793.654125409994,66.5599293300038,54386.1957132 2025-06-30,23:49:48.000,181,11061303,-795,0,1751327387,12793.667598029999,66.68681366999954,54386.06295792001 2025-06-30,23:49:49.000,181,11061187,-795,0,1751327388,12793.82253315999,66.73615758000233,54386.454236640006 2025-06-30,23:49:50.000,181,11061228,-795,0,1751327389,12793.95052305,66.70796106000489,54386.5101336 2025-06-30,23:49:51.000,181,11061216,-795,0,1751327390,12794.02462245999,66.67976454000018,54386.34244272 2025-06-30,23:49:52.000,181,11061256,-795,0,1751327391,12794.179557589996,66.60222410999995,54386.433275280004 2025-06-30,23:49:53.000,181,11061239,-795,0,1751327392,12794.334492720001,66.58107672000187,54386.49615936001 2025-06-30,23:49:54.000,181,11061249,-795,0,1751327393,12794.401855819997,66.57402759000252,54386.29353288 2025-06-30,23:49:55.000,181,11061221,-795,0,1751327394,12794.475955230002,66.53878193999844,54386.25161016 2025-06-30,23:49:56.000,181,11061231,-795,0,1751327395,12794.482691539997,66.52468367999973,54386.11186776001 2025-06-30,23:49:57.000,181,11061218,-795,0,1751327396,12794.455746300002,66.42599586000142,54386.39135256 2025-06-30,23:49:58.000,181,11061245,-795,0,1751327397,12794.489427849992,66.38370107999799,54386.405326800006 2025-06-30,23:49:59.000,181,11061227,-795,0,1751327398,12794.415328440002,66.36255368999991,54386.41930104 2025-06-30,23:50:00.000,181,11061219,-795,0,1751327399,12794.327756409992,66.28501325999969,54386.405326800006 2025-06-30,23:50:01.000,181,11061235,-795,0,1751327400,12794.166084969991,66.27796413000033,54386.20968744001 2025-06-30,23:50:02.000,181,11061253,-795,0,1751327401,12794.186293899991,66.27796413000033,54386.10488064 2025-06-30,23:50:03.000,181,11061193,-795,0,1751327402,12794.246920689991,66.27091500000097,54385.930202640004 2025-06-30,23:50:04.000,181,11061247,-795,0,1751327403,12794.368174269992,66.18632544000138,54385.951164000006 2025-06-30,23:50:05.000,181,11061267,-795,0,1751327404,12794.422064749997,65.96075328000006,54386.000073840005 2025-06-30,23:50:06.000,181,11061248,-795,0,1751327405,12794.361437959997,65.80567241999961,54386.13282912 2025-06-30,23:50:07.000,181,11061238,-795,0,1751327406,12794.294074860001,65.7422302499981,54386.15379048 2025-06-30,23:50:08.000,181,11061236,-795,0,1751327407,12794.401855819997,65.72108286000002,54386.32148136 2025-06-30,23:50:09.000,181,11061254,-795,0,1751327408,12794.489427849992,65.7422302499981,54386.286545760006 2025-06-30,23:50:10.000,181,11061251,-795,0,1751327409,12794.597208810002,65.67173895000451,54386.32148136 2025-06-30,23:50:11.000,181,11061170,-795,0,1751327410,12794.637626670003,65.67878808000387,54385.832382960005 2025-06-30,23:50:12.000,181,11061221,-795,0,1751327411,12794.812770729994,65.60124765000364,54385.89526704001 2025-06-30,23:50:13.000,181,11061192,-795,0,1751327412,12794.98791479,65.5448546100015,54385.81840872 2025-06-30,23:50:14.000,181,11061213,-795,0,1751327413,12795.10916837,65.52370722000342,54386.18872608001 2025-06-30,23:50:15.000,181,11061248,-795,0,1751327414,12795.22368563999,65.52370722000342,54386.31449424 2025-06-30,23:50:16.000,181,11061209,-795,0,1751327415,12795.26410349999,65.55895287000021,54386.16077760001 2025-06-30,23:50:17.000,181,11061224,-795,0,1751327416,12795.385357079991,65.62944417000108,54386.16077760001 2025-06-30,23:50:18.000,181,11061242,-795,0,1751327417,12795.547028519992,65.71403373000066,54386.286545760006 2025-06-30,23:50:19.000,181,11061260,-795,0,1751327418,12795.594182690002,65.87616372000048,54386.06295792001 2025-06-30,23:50:20.000,181,11061222,-795,0,1751327419,12795.708699959992,65.97485153999878,54386.06295792001 2025-06-30,23:50:21.000,181,11061207,-795,0,1751327420,12795.722172579997,66.05944109999837,54385.881292800004 2025-06-30,23:50:22.000,181,11061182,-795,0,1751327421,12795.829953539993,66.12288326999987,54386.000073840005 2025-06-30,23:50:23.000,181,11061222,-795,0,1751327422,12795.951207119993,66.1369815299986,54386.118854880006 2025-06-30,23:50:24.000,181,11061258,-795,0,1751327423,12796.085933319999,66.20747282999946,54386.286545760006 2025-06-30,23:50:25.000,181,11061180,-795,0,1751327424,12796.18024165999,66.24271848000353,54386.30052 2025-06-30,23:50:26.000,181,11061229,-795,0,1751327425,12796.193714279994,66.2991115199984,54386.34942984 2025-06-30,23:50:27.000,181,11061168,-795,0,1751327426,12796.146560109999,66.29206238999905,54386.27257152 2025-06-30,23:50:28.000,181,11061172,-795,0,1751327427,12796.22065951999,66.27091500000097,54386.097893520004 2025-06-30,23:50:29.000,181,11061192,-795,0,1751327428,12796.20045058999,66.20747282999946,54386.125842 2025-06-30,23:50:30.000,181,11061203,-795,0,1751327429,12796.24086844999,66.12288326999987,54386.20270032 2025-06-30,23:50:31.000,181,11061249,-795,0,1751327430,12796.166769039999,66.05239196999901,54386.39135256 2025-06-30,23:50:32.000,181,11061207,-795,0,1751327431,12796.26107737999,65.94665502000134,54386.552056320004 2025-06-30,23:50:33.000,181,11061185,-795,0,1751327432,12796.28802262,65.8550163300024,54386.60795328 2025-06-30,23:50:34.000,181,11061271,-795,0,1751327433,12796.28128630999,65.81272154999897,54386.62891464 2025-06-30,23:50:35.000,181,11061170,-795,0,1751327434,12796.26781369,65.77042677000281,54386.63590176 2025-06-30,23:50:36.000,181,11061213,-795,0,1751327435,12796.2071869,65.7422302499981,54386.36340408 2025-06-30,23:50:37.000,181,11061249,-795,0,1751327436,12796.092669629994,65.73518111999874,54386.18173896 2025-06-30,23:50:38.000,181,11061232,-795,0,1751327437,12796.072460699994,65.74927938000474,54386.13981624001 2025-06-30,23:50:39.000,181,11061231,-795,0,1751327438,12796.025306529998,65.7563285100041,54386.503146480005 2025-06-30,23:50:40.000,181,11061213,-795,0,1751327439,12795.991624979994,65.7563285100041,54386.649876 2025-06-30,23:50:41.000,181,11061248,-795,0,1751327440,12795.937734499988,65.84091807000368,54386.48218512 2025-06-30,23:50:42.000,181,11061230,-795,0,1751327441,12795.951207119993,65.89731110999855,54386.46122376 2025-06-30,23:50:43.000,181,11061245,-795,0,1751327442,12795.897316639988,65.96780240999942,54386.36340408 2025-06-30,23:50:44.000,181,11061209,-795,0,1751327443,12795.910789259993,66.04534283999965,54386.41231392 2025-06-30,23:50:45.000,181,11061217,-795,0,1751327444,12795.890580329993,66.17222718000266,54386.25161016 2025-06-30,23:50:46.000,181,11061215,-795,0,1751327445,12795.870371399993,66.27796413000033,54386.20270032 2025-06-30,23:50:47.000,181,11061248,-795,0,1751327446,12795.715436270002,66.44009412000014,54386.10488064 2025-06-30,23:50:48.000,181,11061264,-795,0,1751327447,12795.614391620002,66.58812585000123,54386.30052 2025-06-30,23:50:49.000,181,11061226,-795,0,1751327448,12795.540292209997,66.79255062000448,54386.29353288 2025-06-30,23:50:50.000,181,11061216,-795,0,1751327449,12795.547028519992,66.95468061000429,54386.405326800006 2025-06-30,23:50:51.000,181,11061195,-795,0,1751327450,12795.419038629996,67.08156495000003,54386.118854880006 2025-06-30,23:50:52.000,181,11061255,-795,0,1751327451,12795.425774939991,67.22254755000176,54386.265584400004 2025-06-30,23:50:53.000,181,11061176,-795,0,1751327452,12795.378620769996,67.32828449999943,54385.88827992 2025-06-30,23:50:54.000,181,11061270,-795,0,1751327453,12795.506610659992,67.39172667000093,54386.02103520001 2025-06-30,23:50:55.000,181,11061208,-795,0,1751327454,12795.547028519992,67.4622179700018,54386.118854880006 2025-06-30,23:50:56.000,181,11061210,-795,0,1751327455,12795.573973760002,67.47631623000052,54386.46122376 2025-06-30,23:50:57.000,181,11061241,-795,0,1751327456,12795.648073169992,67.51156188000459,54386.4402624 2025-06-30,23:50:58.000,181,11061235,-795,0,1751327457,12795.600918999997,67.5609057900001,54386.405326800006 2025-06-30,23:50:59.000,181,11061268,-795,0,1751327458,12795.654809480002,67.58910231000482,54386.34244272 2025-06-30,23:51:00.000,181,11061183,-795,0,1751327459,12795.621127929997,67.57500404999882,54386.237635920006 2025-06-30,23:51:01.000,181,11061233,-795,0,1751327460,12795.466192799991,67.57500404999882,54385.89526704001 2025-06-30,23:51:02.000,181,11061204,-795,0,1751327461,12795.432511250001,67.56795491999947,54385.88827992 2025-06-30,23:51:03.000,181,11061220,-795,0,1751327462,12795.338202909996,67.51156188000459,54385.930202640004 2025-06-30,23:51:04.000,181,11061215,-795,0,1751327463,12795.31125767,67.4622179700018,54386.09090640001 2025-06-30,23:51:05.000,181,11061258,-795,0,1751327464,12795.21021302,67.44107058000372,54386.23064880001 2025-06-30,23:51:06.000,181,11061216,-795,0,1751327465,12795.10243205999,67.44811971000308,54386.13282912 2025-06-30,23:51:07.000,181,11061165,-795,0,1751327466,12794.853188589994,67.42697231999773,54385.97911248 2025-06-30,23:51:08.000,181,11061177,-795,0,1751327467,12794.812770729994,67.3987758000003,54386.02802232 2025-06-30,23:51:09.000,181,11061209,-795,0,1751327468,12794.711726079993,67.44811971000308,54385.97911248 2025-06-30,23:51:10.000,181,11061221,-795,0,1751327469,12794.725198699998,67.49041448999924,54385.75552464001 2025-06-30,23:51:11.000,181,11061215,-795,0,1751327470,12794.651099289993,67.51156188000459,54385.55988528001 2025-06-30,23:51:12.000,181,11061243,-795,0,1751327471,12794.785825489998,67.54680753000139,54385.74853752 2025-06-30,23:51:13.000,181,11061230,-795,0,1751327472,12794.832979659994,67.58205317999818,54385.99308672001 2025-06-30,23:51:14.000,181,11061223,-795,0,1751327473,12794.859924899989,67.69483926000248,54386.01404808 2025-06-30,23:51:15.000,181,11061167,-795,0,1751327474,12794.893606449994,67.83582186000422,54386.02103520001 2025-06-30,23:51:16.000,181,11061228,-795,0,1751327475,12794.947496929999,67.96975532999932,54385.87430568001 2025-06-30,23:51:17.000,181,11061183,-795,0,1751327476,12794.98117847999,68.15303271000448,54385.87430568001 2025-06-30,23:51:18.000,181,11061266,-795,0,1751327477,12795.12264098999,68.27286792000086,54385.72058904 2025-06-30,23:51:19.000,181,11061243,-795,0,1751327478,12795.196740399995,68.4138505200026,54385.7415504 2025-06-30,23:51:20.000,181,11061239,-795,0,1751327479,12795.25063088,68.56893138000305,54385.62276936 2025-06-30,23:51:21.000,181,11061238,-795,0,1751327480,12795.3314666,68.63942268000392,54385.63674360001 2025-06-30,23:51:22.000,181,11061224,-795,0,1751327481,12795.506610659992,68.73106137000286,54385.97212536001 2025-06-30,23:51:23.000,181,11061214,-795,0,1751327482,12795.573973760002,68.82974919000117,54386.048983680004 2025-06-30,23:51:24.000,181,11061225,-795,0,1751327483,12795.695227340002,68.84384744999988,54385.9860996 2025-06-30,23:51:25.000,181,11061276,-795,0,1751327484,12795.789535679993,68.90024049000203,54386.06295792001 2025-06-30,23:51:26.000,181,11061237,-795,0,1751327485,12795.883844019998,68.8579457099986,54385.9860996 2025-06-30,23:51:27.000,181,11061212,-795,0,1751327486,12795.957943429989,68.83679832000053,54385.74853752 2025-06-30,23:51:28.000,181,11061223,-795,0,1751327487,12796.099405939989,68.76630701999966,54385.734563280006 2025-06-30,23:51:29.000,181,11061223,-795,0,1751327488,12796.30149523999,68.69581571999879,54385.902254160006 2025-06-30,23:51:30.000,181,11061209,-795,0,1751327489,12796.42948513,68.56893138000305,54386.13282912 2025-06-30,23:51:31.000,181,11061141,-795,0,1751327490,12796.42948513,68.48434182000346,54385.86731856 2025-06-30,23:51:32.000,181,11061237,-795,0,1751327491,12796.59115657,68.32926096000301,54385.96513824 2025-06-30,23:51:33.000,181,11061294,-795,0,1751327492,12796.671992290001,68.25172053000279,54385.9162284 2025-06-30,23:51:34.000,181,11061236,-795,0,1751327493,12796.719146459996,68.11778706000041,54385.79046024 2025-06-30,23:51:35.000,181,11061210,-795,0,1751327494,12796.833663730002,68.08254141000361,54385.713601920004 2025-06-30,23:51:36.000,181,11061217,-795,0,1751327495,12796.914499450002,68.0190992400021,54385.762511760004 2025-06-30,23:51:37.000,181,11061212,-795,0,1751327496,12796.826927419992,68.03319750000082,54385.55988528001 2025-06-30,23:51:38.000,181,11061242,-795,0,1751327497,12796.907763139992,67.96975532999932,54385.83937008 2025-06-30,23:51:39.000,181,11061166,-795,0,1751327498,12796.874081590002,68.0190992400021,54385.832382960005 2025-06-30,23:51:40.000,181,11061229,-795,0,1751327499,12796.820191109997,68.07549228000426,54385.81840872 2025-06-30,23:51:41.000,181,11061265,-795,0,1751327500,12796.604629189991,68.10368880000169,54385.37123304001 2025-06-30,23:51:42.000,181,11061187,-795,0,1751327501,12796.786509559992,68.17418010000256,54385.74853752 2025-06-30,23:51:43.000,181,11061216,-795,0,1751327502,12796.833663730002,68.23762227000407,54385.8114216 2025-06-30,23:51:44.000,181,11061254,-795,0,1751327503,12796.948180999992,68.25172053000279,54385.69962768 2025-06-30,23:51:45.000,181,11061254,-795,0,1751327504,12797.049225649993,68.25876966000214,54385.70661480001 2025-06-30,23:51:46.000,181,11061196,-795,0,1751327505,12797.217633399989,68.27991705000022,54385.69264056 2025-06-30,23:51:47.000,181,11061132,-795,0,1751327506,12797.33888697999,68.3151627000043,54385.96513824 2025-06-30,23:51:48.000,181,11061263,-795,0,1751327507,12797.50055841999,68.32926096000301,54385.930202640004 2025-06-30,23:51:49.000,181,11061237,-795,0,1751327508,12797.635284619995,68.32221183000365,54386.08391928 2025-06-30,23:51:50.000,181,11061227,-795,0,1751327509,12797.70938403,68.34335922000173,54385.881292800004 2025-06-30,23:51:51.000,181,11061253,-795,0,1751327510,12797.972100120001,68.27991705000022,54385.8114216 2025-06-30,23:51:52.000,181,11061230,-795,0,1751327511,12798.261761449998,68.2658187900015,54385.68565344001 2025-06-30,23:51:53.000,181,11061237,-795,0,1751327512,12798.531213849994,68.24467140000343,54385.783473120006 2025-06-30,23:51:54.000,181,11061260,-795,0,1751327513,12798.74677577,68.23057314000471,54385.8114216 2025-06-30,23:51:55.000,181,11061163,-795,0,1751327514,12798.834347799995,68.23057314000471,54385.9860996 2025-06-30,23:51:56.000,181,11061252,-795,0,1751327515,12799.016228169996,68.21647487999871,54385.832382960005 2025-06-30,23:51:57.000,181,11061184,-795,0,1751327516,12799.117272819996,68.22352400999807,54385.8463572 2025-06-30,23:51:58.000,181,11061166,-795,0,1751327517,12799.285680569992,68.2658187900015,54385.930202640004 2025-06-30,23:51:59.000,181,11061226,-795,0,1751327518,12799.379988909997,68.27991705000022,54385.90924128 2025-06-30,23:52:00.000,181,11061240,-795,0,1751327519,12799.460824629998,68.35040835000109,54385.713601920004 2025-06-30,23:52:01.000,181,11061247,-795,0,1751327520,12799.494506180003,68.39975226000388,54385.594820880004 2025-06-30,23:52:02.000,181,11061217,-795,0,1751327521,12799.710068099994,68.42089965000196,54385.70661480001 2025-06-30,23:52:03.000,181,11061192,-795,0,1751327522,12799.770694889994,68.50548921000154,54385.72757616001 2025-06-30,23:52:04.000,181,11061241,-795,0,1751327523,12799.831321679994,68.52663659999962,54386.01404808 2025-06-30,23:52:05.000,181,11061241,-795,0,1751327524,12799.851530609994,68.59007877000113,54386.04199656001 2025-06-30,23:52:06.000,181,11061237,-795,0,1751327525,12799.85826691999,68.63942268000392,54385.902254160006 2025-06-30,23:52:07.000,181,11061251,-795,0,1751327526,12799.81784905999,68.68876658999943,54385.92321552001 2025-06-30,23:52:08.000,181,11061222,-795,0,1751327527,12799.92563002,68.67466833000071,54386.09090640001 2025-06-30,23:52:09.000,181,11061228,-795,0,1751327528,12799.98625681,68.70286484999815,54385.930202640004 2025-06-30,23:52:10.000,181,11061218,-795,0,1751327529,12800.06709253,68.66761920000135,54385.92321552001 2025-06-30,23:52:11.000,181,11061178,-795,0,1751327530,12800.073828839995,68.67466833000071,54385.70661480001 2025-06-30,23:52:12.000,181,11061215,-795,0,1751327531,12800.22876397,68.61827528999856,54385.93718976 2025-06-30,23:52:13.000,181,11061191,-795,0,1751327532,12800.383699099992,68.62532441999792,54386.03500944 2025-06-30,23:52:14.000,181,11061197,-795,0,1751327533,12800.612733640002,68.54073485999834,54386.118854880006 2025-06-30,23:52:15.000,181,11061218,-795,0,1751327534,12800.760932459998,68.46319442999811,54386.18872608001 2025-06-30,23:52:16.000,181,11061226,-795,0,1751327535,12800.915867589989,68.33631009000237,54386.13282912 2025-06-30,23:52:17.000,181,11061230,-795,0,1751327536,12801.111220579995,68.23057314000471,54386.0559708 2025-06-30,23:52:18.000,181,11061171,-795,0,1751327537,12801.373936669996,68.18827836000128,54385.97212536001 2025-06-30,23:52:19.000,181,11061166,-795,0,1751327538,12801.542344419991,68.12483618999977,54385.95815112 2025-06-30,23:52:20.000,181,11061247,-795,0,1751327539,12801.791587890002,68.07549228000426,54385.85334432001 2025-06-30,23:52:21.000,181,11061202,-795,0,1751327540,12801.838742059997,67.93450968000252,54385.87430568001 2025-06-30,23:52:22.000,181,11061249,-795,0,1751327541,12802.087985529994,67.77237969000271,54385.951164000006 2025-06-30,23:52:23.000,181,11061245,-795,0,1751327542,12802.34396531,67.55385666000075,54386.07693216 2025-06-30,23:52:24.000,181,11061242,-795,0,1751327543,12802.613417709996,67.52566014000331,54386.25859728001 2025-06-30,23:52:25.000,181,11061251,-795,0,1751327544,12802.788561770001,67.4974636199986,54386.265584400004 2025-06-30,23:52:26.000,181,11061204,-795,0,1751327545,12802.882870109992,67.53270927000267,54385.99308672001 2025-06-30,23:52:27.000,181,11061208,-795,0,1751327546,12802.855924869997,67.52566014000331,54385.94417688001 2025-06-30,23:52:28.000,181,11061154,-795,0,1751327547,12802.896342729997,67.50451274999796,54385.94417688001 2025-06-30,23:52:29.000,181,11061266,-795,0,1751327548,12802.916551659997,67.42697231999773,54386.23064880001 2025-06-30,23:52:30.000,181,11061255,-795,0,1751327549,12802.943496899992,67.42697231999773,54386.167764720005 2025-06-30,23:52:31.000,181,11061218,-795,0,1751327550,12802.876133799997,67.37057928000286,54386.06295792001 2025-06-30,23:52:32.000,181,11061225,-795,0,1751327551,12802.977178449997,67.39172667000093,54386.18173896 2025-06-30,23:52:33.000,181,11061230,-795,0,1751327552,12803.071486790002,67.30008798000199,54386.18872608001 2025-06-30,23:52:34.000,181,11061261,-795,0,1751327553,12803.152322509988,67.27894059000391,54385.951164000006 2025-06-30,23:52:35.000,181,11061192,-795,0,1751327554,12803.239894539998,67.25779319999856,54385.951164000006 2025-06-30,23:52:36.000,181,11061201,-795,0,1751327555,12803.340939189999,67.31418624000071,54385.832382960005 2025-06-30,23:52:37.000,181,11061181,-795,0,1751327556,12803.49587431999,67.27894059000391,54385.951164000006 2025-06-30,23:52:38.000,181,11061233,-795,0,1751327557,12803.711436239995,67.25779319999856,54386.17475184 2025-06-30,23:52:39.000,181,11061211,-795,0,1751327558,12803.852898749996,67.29303885000263,54386.18872608001 2025-06-30,23:52:40.000,181,11061217,-795,0,1751327559,12804.021306499992,67.33533362999879,54386.13981624001 2025-06-30,23:52:41.000,181,11061185,-795,0,1751327560,12804.182977939992,67.35648102000414,54386.11186776001 2025-06-30,23:52:42.000,181,11061207,-795,0,1751327561,12804.452430339988,67.37762841000222,54386.13981624001 2025-06-30,23:52:43.000,181,11061162,-795,0,1751327562,12804.61410177999,67.39172667000093,54385.99308672001 2025-06-30,23:52:44.000,181,11061214,-795,0,1751327563,12804.74209167,67.34943189000478,54385.92321552001 2025-06-30,23:52:45.000,181,11061238,-795,0,1751327564,12804.86334525,67.34943189000478,54385.9162284 2025-06-30,23:52:46.000,181,11061245,-795,0,1751327565,12804.91723572999,67.38467754000158,54386.069945040006 2025-06-30,23:52:47.000,181,11061202,-795,0,1751327566,12804.950917279995,67.44811971000308,54386.02103520001 2025-06-30,23:52:48.000,181,11061212,-795,0,1751327567,12805.04522562,67.46926710000116,54386.0559708 2025-06-30,23:52:49.000,181,11061229,-795,0,1751327568,12804.971126209995,67.41992318999837,54385.93718976 2025-06-30,23:52:50.000,181,11061215,-795,0,1751327569,12804.92397204,67.20844929000305,54385.7415504 2025-06-30,23:52:51.000,181,11061269,-795,0,1751327570,12804.97786251999,66.73615758000233,54385.22450352001 2025-06-30,23:52:52.000,181,11061182,-795,0,1751327571,12805.516767319998,66.51763455000037,54385.30834896 2025-06-30,23:52:53.000,181,11061180,-795,0,1751327572,12805.826637579994,66.70796106000489,54385.497001200005 2025-06-30,23:52:54.000,181,11061218,-795,0,1751327573,12805.685175069993,66.9053367000015,54385.47603984 2025-06-30,23:52:55.000,181,11061233,-795,0,1751327574,12805.604339349993,66.98287713000173,54386.02103520001 2025-06-30,23:52:56.000,181,11061225,-795,0,1751327575,12805.496558389998,67.08156495000003,54386.06295792001 2025-06-30,23:52:57.000,181,11061196,-795,0,1751327576,12805.314678019997,67.06041756000195,54386.14680336 2025-06-30,23:52:58.000,181,11061223,-795,0,1751327577,12805.200160749991,67.06041756000195,54386.08391928 2025-06-30,23:52:59.000,181,11061215,-795,0,1751327578,12805.12606134,67.03222104000452,54386.09090640001 2025-06-30,23:53:00.000,181,11061171,-795,0,1751327579,12805.058698239991,66.98992626000108,54385.762511760004 2025-06-30,23:53:01.000,181,11061198,-795,0,1751327580,12804.88355418,66.9053367000015,54385.65770496001 2025-06-30,23:53:02.000,181,11061243,-795,0,1751327581,12804.85660893999,66.83484540000063,54385.75552464001 2025-06-30,23:53:03.000,181,11061165,-795,0,1751327582,12804.78250953,66.74320671000169,54386.03500944 2025-06-30,23:53:04.000,181,11061196,-795,0,1751327583,12804.85660893999,66.72205932000361,54386.14680336 2025-06-30,23:53:05.000,181,11061193,-795,0,1751327584,12804.86334525,66.60927323999931,54386.13981624001 2025-06-30,23:53:06.000,181,11061209,-795,0,1751327585,12804.809454769995,66.56697846000316,54385.97911248 2025-06-30,23:53:07.000,181,11061186,-795,0,1751327586,12804.78250953,66.53173280999908,54385.88827992 2025-06-30,23:53:08.000,181,11061198,-795,0,1751327587,12804.809454769995,66.51763455000037,54385.60879512001 2025-06-30,23:53:09.000,181,11061188,-795,0,1751327588,12804.83640000999,66.47533977000421,54385.53892392001 2025-06-30,23:53:10.000,181,11061213,-795,0,1751327589,12804.910499419995,66.44009412000014,54385.48302696 2025-06-30,23:53:11.000,181,11061174,-795,0,1751327590,12804.92397204,66.35550456000055,54385.65770496001 2025-06-30,23:53:12.000,181,11061207,-795,0,1751327591,12805.078907169991,66.32730804000312,54385.67866632 2025-06-30,23:53:13.000,181,11061214,-795,0,1751327592,12805.139533959991,66.33435717000248,54385.70661480001 2025-06-30,23:53:14.000,181,11061240,-795,0,1751327593,12805.200160749991,66.32730804000312,54385.79046024 2025-06-30,23:53:15.000,181,11061177,-795,0,1751327594,12805.206897060001,66.35550456000055,54385.713601920004 2025-06-30,23:53:16.000,181,11061199,-795,0,1751327595,12805.193424439996,66.43304499000078,54385.51097544 2025-06-30,23:53:17.000,181,11061213,-795,0,1751327596,12805.193424439996,66.43304499000078,54385.36424592 2025-06-30,23:53:18.000,181,11061226,-795,0,1751327597,12805.166479200001,66.47533977000421,54385.33629744 2025-06-30,23:53:19.000,181,11061201,-795,0,1751327598,12805.146270270001,66.51058542000101,54385.51097544 2025-06-30,23:53:20.000,181,11061243,-795,0,1751327599,12805.146270270001,66.55288020000444,54385.72757616001 2025-06-30,23:53:21.000,181,11061284,-795,0,1751327600,12804.98459883,66.60222410999995,54385.46905272001 2025-06-30,23:53:22.000,181,11061211,-795,0,1751327601,12805.01828037999,66.64451889000338,54385.67866632 2025-06-30,23:53:23.000,181,11061205,-795,0,1751327602,12804.86334525,66.6938627999989,54385.57385952 2025-06-30,23:53:24.000,181,11061230,-795,0,1751327603,12804.77577321999,66.72910845000297,54385.58783376001 2025-06-30,23:53:25.000,181,11061246,-795,0,1751327604,12804.661255949999,66.75025584000105,54385.20354216001 2025-06-30,23:53:26.000,181,11061229,-795,0,1751327605,12804.546738679994,66.78550148999784,54385.10572248001 2025-06-30,23:53:27.000,181,11061256,-795,0,1751327606,12804.519793439998,66.84189452999999,54385.14065808 2025-06-30,23:53:28.000,181,11061251,-795,0,1751327607,12804.479375579998,66.88418931000342,54385.38520728 2025-06-30,23:53:29.000,181,11061222,-795,0,1751327608,12804.398539859998,66.87714018000406,54385.26642624 2025-06-30,23:53:30.000,181,11061189,-795,0,1751327609,12804.391803549988,66.9053367000015,54385.27341336001 2025-06-30,23:53:31.000,181,11061214,-795,0,1751327610,12804.331176760003,66.92648408999958,54385.00091568 2025-06-30,23:53:32.000,181,11061216,-795,0,1751327611,12804.391803549988,66.89828757000214,54385.063799760006 2025-06-30,23:53:33.000,181,11061156,-795,0,1751327612,12804.499584509998,66.85599278999871,54384.81226344 2025-06-30,23:53:34.000,181,11061202,-795,0,1751327613,12804.566947609994,66.81369801000255,54384.826237680005 2025-06-30,23:53:35.000,181,11061210,-795,0,1751327614,12804.587156539994,66.67976454000018,54384.79828920001 2025-06-30,23:53:36.000,181,11061198,-795,0,1751327615,12804.600629159999,66.64451889000338,54384.72143088001 2025-06-30,23:53:37.000,181,11061189,-795,0,1751327616,12804.593892849989,66.56697846000316,54384.86117328 2025-06-30,23:53:38.000,181,11061201,-795,0,1751327617,12804.647783329994,66.50353629000165,54384.91008312 2025-06-30,23:53:39.000,181,11061215,-795,0,1751327618,12804.526529749994,66.4471432499995,54384.79130208 2025-06-30,23:53:40.000,181,11061221,-755,0,1751327619,12804.479375579998,66.39075021000463,54384.77034072001 2025-06-30,23:53:41.000,181,11061183,-795,0,1751327620,12804.358121999998,66.3132097800044,54384.53277864001 2025-06-30,23:53:42.000,181,11061192,-795,0,1751327621,12804.391803549988,66.30616064999776,54384.34412640001 2025-06-30,23:53:43.000,181,11061229,-795,0,1751327622,12804.378330929998,66.28501325999969,54384.51181728001 2025-06-30,23:53:44.000,181,11061213,-795,0,1751327623,12804.385067239993,66.28501325999969,54384.45592032 2025-06-30,23:53:45.000,181,11061241,-795,0,1751327624,12804.351385690003,66.23566935000417,54384.65155968001 2025-06-30,23:53:46.000,181,11061174,-795,0,1751327625,12804.317704139998,66.26386587000161,54384.57470136 2025-06-30,23:53:47.000,181,11061177,-795,0,1751327626,12804.364858309993,66.24271848000353,54384.63059832001 2025-06-30,23:53:48.000,181,11061236,-795,0,1751327627,12804.310967830002,66.34140630000184,54384.52579152 2025-06-30,23:53:49.000,181,11061239,-795,0,1751327628,12804.337913069998,66.3484554300012,54384.5886756 2025-06-30,23:53:50.000,181,11061228,-795,0,1751327629,12804.297495209998,66.4118976000027,54384.40701048 2025-06-30,23:53:51.000,181,11061229,-795,0,1751327630,12804.263813659993,66.46829064000485,54384.24630672001 2025-06-30,23:53:52.000,181,11061238,-795,0,1751327631,12804.230132110002,66.49648716000229,54384.11355144 2025-06-30,23:53:53.000,181,11061175,-795,0,1751327632,12804.257077349997,66.53173280999908,54384.36508776001 2025-06-30,23:53:54.000,181,11061197,-795,0,1751327633,12804.209923180002,66.55288020000444,54384.52579152 2025-06-30,23:53:55.000,181,11061228,-795,0,1751327634,12804.216659489997,66.53878193999844,54384.490855920005 2025-06-30,23:53:56.000,181,11061229,-795,0,1751327635,12804.108878530002,66.53173280999908,54384.337139279996 2025-06-30,23:53:57.000,181,11061209,-795,0,1751327636,12804.081933289992,66.5599293300038,54384.31617792001 2025-06-30,23:53:58.000,181,11061206,-795,0,1751327637,12804.135823769997,66.53878193999844,54384.323165040005 2025-06-30,23:53:59.000,181,11061203,-795,0,1751327638,12804.115614839997,66.51058542000101,54384.057654480006 2025-06-30,23:54:00.000,181,11061219,-795,0,1751327639,12804.048251740001,66.5458310699978,54384.07162872 2025-06-30,23:54:01.000,181,11061236,-795,0,1751327640,12804.001097569992,66.48943803000293,54383.86201512001 2025-06-30,23:54:02.000,181,11061214,-795,0,1751327641,12803.980888639991,66.42599586000142,54384.1345128 2025-06-30,23:54:03.000,181,11061186,-795,0,1751327642,12803.933734469996,66.30616064999776,54384.155474160005 2025-06-30,23:54:04.000,181,11061213,-795,0,1751327643,12803.859635059991,66.25681674000225,54384.12752568001 2025-06-30,23:54:05.000,181,11061274,-795,0,1751327644,12803.83942612999,66.1651780500033,54384.0646416 2025-06-30,23:54:06.000,181,11061210,-795,0,1751327645,12803.772063029995,66.11583414000052,54383.81310528001 2025-06-30,23:54:07.000,181,11061220,-795,0,1751327646,12803.691227309995,66.05944109999837,54383.57554320001 2025-06-30,23:54:08.000,181,11061201,-755,0,1751327647,12803.711436239995,66.0030480600035,54383.65938864 2025-06-30,23:54:09.000,181,11061202,-795,0,1751327648,12803.684491,65.93960589000199,54383.603491680005 2025-06-30,23:54:10.000,181,11061205,-795,0,1751327649,12803.63733682999,65.93255676000263,54383.722272720006 2025-06-30,23:54:11.000,181,11061200,-795,0,1751327650,12803.47566538999,65.91845850000391,54383.45676216001 2025-06-30,23:54:12.000,181,11061210,-795,0,1751327651,12803.54302849,65.93960589000199,54383.45676216001 2025-06-30,23:54:13.000,181,11061194,-795,0,1751327652,12803.549764799995,65.97485153999878,54383.46374928 2025-06-30,23:54:14.000,181,11061212,-795,0,1751327653,12803.59691896999,65.99599893000413,54383.46374928 2025-06-30,23:54:15.000,181,11061221,-795,0,1751327654,12803.60365528,66.02419545000157,54383.37291672 2025-06-30,23:54:16.000,181,11061222,-795,0,1751327655,12803.59691896999,66.1369815299986,54383.07247056001 2025-06-30,23:54:17.000,181,11061229,-795,0,1751327656,12803.61712789999,66.12288326999987,54383.04452208001 2025-06-30,23:54:18.000,181,11061199,-795,0,1751327657,12803.71817254999,66.21452195999882,54383.12836752 2025-06-30,23:54:19.000,181,11061195,-795,0,1751327658,12803.73838147999,66.15812892000395,54383.25413568 2025-06-30,23:54:20.000,181,11061181,-795,0,1751327659,12803.71817254999,66.17222718000266,54383.12138040001 2025-06-30,23:54:21.000,181,11061198,-795,0,1751327660,12803.65754575999,66.22157108999818,54382.91875392 2025-06-30,23:54:22.000,181,11061208,-795,0,1751327661,12803.731645169995,66.24976761000289,54382.9467024 2025-06-30,23:54:23.000,181,11061166,-795,0,1751327662,12803.77879933999,66.24976761000289,54382.97465088001 2025-06-30,23:54:24.000,181,11061222,-795,0,1751327663,12803.913525539996,66.28501325999969,54382.89080544 2025-06-30,23:54:25.000,181,11061209,-795,0,1751327664,12803.940470779991,66.24976761000289,54382.85586984001 2025-06-30,23:54:26.000,181,11061190,-795,0,1751327665,12803.859635059991,66.24976761000289,54382.7021532 2025-06-30,23:54:27.000,181,11061196,-795,0,1751327666,12803.852898749996,66.23566935000417,54382.813947120005 2025-06-30,23:54:28.000,181,11061198,-795,0,1751327667,12803.82595351,66.24976761000289,54382.92574104001 2025-06-30,23:54:29.000,181,11061204,-795,0,1751327668,12803.772063029995,66.21452195999882,54382.9467024 2025-06-30,23:54:30.000,181,11061208,-795,0,1751327669,12803.74511779,66.20747282999946,54382.883818320006 2025-06-30,23:54:31.000,181,11061196,-795,0,1751327670,12803.63733682999,66.24976761000289,54382.75106304 2025-06-30,23:54:32.000,181,11061210,-795,0,1751327671,12803.70469993,66.23566935000417,54382.79997288 2025-06-30,23:54:33.000,181,11061184,-795,0,1751327672,12803.72490886,66.23566935000417,54382.70914032001 2025-06-30,23:54:34.000,181,11061216,-795,0,1751327673,12803.67775468999,66.27091500000097,54382.70914032001 2025-06-30,23:54:35.000,181,11061237,-795,0,1751327674,12803.57671003999,66.26386587000161,54382.55542368 2025-06-30,23:54:36.000,181,11061214,-795,0,1751327675,12803.468929079994,66.23566935000417,54382.7720244 2025-06-30,23:54:37.000,181,11061194,-795,0,1751327676,12803.509346939994,66.21452195999882,54382.74407592 2025-06-30,23:54:38.000,181,11061250,-795,0,1751327677,12803.468929079994,66.24271848000353,54382.75106304 2025-06-30,23:54:39.000,181,11061241,-795,0,1751327678,12803.43524752999,66.23566935000417,54382.87683120001 2025-06-30,23:54:40.000,181,11061224,-795,0,1751327679,12803.381357049999,66.27091500000097,54382.75805016001 2025-06-30,23:54:41.000,181,11061234,-795,0,1751327680,12803.361148119999,66.26386587000161,54382.41568128 2025-06-30,23:54:42.000,181,11061197,-795,0,1751327681,12803.354411809989,66.30616064999776,54382.49952672001 2025-06-30,23:54:43.000,181,11061161,-755,0,1751327682,12803.39482966999,66.3132097800044,54382.52048808001 2025-06-30,23:54:44.000,181,11061230,-795,0,1751327683,12803.340939189999,66.29206238999905,54382.58337216 2025-06-30,23:54:45.000,181,11061213,-795,0,1751327684,12803.327466569994,66.2991115199984,54382.56939792001 2025-06-30,23:54:46.000,181,11061233,-795,0,1751327685,12803.300521329998,66.26386587000161,54382.45061688001 2025-06-30,23:54:47.000,181,11061218,-795,0,1751327686,12803.293785019989,66.2991115199984,54382.51350096 2025-06-30,23:54:48.000,181,11061194,-795,0,1751327687,12803.293785019989,66.27091500000097,54382.61132064 2025-06-30,23:54:49.000,181,11061227,-795,0,1751327688,12803.340939189999,66.18632544000138,54382.49952672001 2025-06-30,23:54:50.000,181,11061202,-795,0,1751327689,12803.327466569994,66.18632544000138,54382.2479904 2025-06-30,23:54:51.000,181,11061227,-795,0,1751327690,12803.219685609998,66.14403065999795,54381.975492720005 2025-06-30,23:54:52.000,181,11061237,-795,0,1751327691,12803.212949299988,66.1369815299986,54381.98946696001 2025-06-30,23:54:53.000,181,11061145,-795,0,1751327692,12803.051277860002,66.2004237000001,54382.18510632001 2025-06-30,23:54:54.000,181,11061182,-795,0,1751327693,12803.159058819998,66.11583414000052,54382.20606768001 2025-06-30,23:54:55.000,181,11061237,-795,0,1751327694,12803.111904650003,66.09468675000244,54382.15017072 2025-06-30,23:54:56.000,181,11061205,-795,0,1751327695,12803.084959409993,66.08763762000308,54381.99645408001 2025-06-30,23:54:57.000,181,11061207,-795,0,1751327696,12803.064750479993,66.01714632000221,54382.03138968 2025-06-30,23:54:58.000,181,11061244,-795,0,1751327697,12803.084959409993,66.01009719000285,54381.95453136 2025-06-30,23:54:59.000,181,11061194,-795,0,1751327698,12802.997387379997,65.98190066999814,54381.89164728 2025-06-30,23:55:00.000,181,11061149,-795,0,1751327699,12802.916551659997,65.9537041500007,54381.758892000005 2025-06-30,23:55:01.000,181,11061206,-795,0,1751327700,12802.855924869997,65.92550763000327,54381.77985336001 2025-06-30,23:55:02.000,181,11061214,-795,0,1751327701,12802.855924869997,65.89731110999855,54381.82876320001 2025-06-30,23:55:03.000,181,11061237,-795,0,1751327702,12802.808770700001,65.88321284999984,54381.82177608001 2025-06-30,23:55:04.000,181,11061201,-795,0,1751327703,12802.876133799997,65.86206546000176,54381.95453136 2025-06-30,23:55:05.000,181,11061181,-795,0,1751327704,12802.943496899992,65.86206546000176,54381.90562152 2025-06-30,23:55:06.000,181,11061223,-795,0,1751327705,12802.896342729997,65.84796720000304,54381.640110960005 2025-06-30,23:55:07.000,181,11061186,-795,0,1751327706,12802.828979630001,65.84091807000368,54381.45844584 2025-06-30,23:55:08.000,181,11061226,-795,0,1751327707,12802.828979630001,65.81272154999897,54381.50735568 2025-06-30,23:55:09.000,181,11061184,-795,0,1751327708,12802.754880219996,65.79862329000025,54381.38857464 2025-06-30,23:55:10.000,181,11061233,-795,0,1751327709,12802.714462359996,65.79157416000089,54381.56325264001 2025-06-30,23:55:11.000,181,11061185,-795,0,1751327710,12802.653835569996,65.79157416000089,54381.4794072 2025-06-30,23:55:12.000,181,11061159,-795,0,1751327711,12802.59994508999,65.79862329000025,54381.60517536 2025-06-30,23:55:13.000,181,11061211,-795,0,1751327712,12802.593208779996,65.73518111999874,54381.689020800004 2025-06-30,23:55:14.000,181,11061191,-795,0,1751327713,12802.451746269995,65.7563285100041,54381.68203368001 2025-06-30,23:55:15.000,181,11061175,-795,0,1751327714,12802.370910549995,65.76337764000345,54381.43748448 2025-06-30,23:55:16.000,181,11061186,-795,0,1751327715,12802.17555755999,65.72813198999938,54381.304729200005 2025-06-30,23:55:17.000,181,11061174,-795,0,1751327716,12802.013886119988,65.72108286000002,54381.33267768 2025-06-30,23:55:18.000,181,11061176,-795,0,1751327717,12801.919577779998,65.68583721000323,54381.50735568 2025-06-30,23:55:19.000,181,11061177,-795,0,1751327718,12801.805060509992,65.7069846000013,54381.56325264001 2025-06-30,23:55:20.000,181,11061209,-795,0,1751327719,12801.690543240002,65.74927938000474,54381.51434280001 2025-06-30,23:55:21.000,181,11061174,-795,0,1751327720,12801.535608109996,65.77042677000281,54381.34665192001 2025-06-30,23:55:22.000,181,11061214,-795,0,1751327721,12801.555817039996,65.79157416000089,54381.45844584 2025-06-30,23:55:23.000,181,11061107,-795,0,1751327722,12801.474981319996,65.8550163300024,54381.36062616 2025-06-30,23:55:24.000,181,11061186,-795,0,1751327723,12801.48845394,65.93255676000263,54381.17197392 2025-06-30,23:55:25.000,181,11061227,-795,0,1751327724,12801.373936669996,65.98190066999814,54381.137038320005 2025-06-30,23:55:26.000,181,11061191,-795,0,1751327725,12801.34025511999,66.07353936000436,54381.01127016001 2025-06-30,23:55:27.000,181,11061173,-795,0,1751327726,12801.272892019995,66.15812892000395,54381.15101256001 2025-06-30,23:55:28.000,181,11061201,-795,0,1751327727,12801.3267825,66.24976761000289,54381.13005120001 2025-06-30,23:55:29.000,181,11061161,-795,0,1751327728,12801.25941939999,66.33435717000248,54381.0951156 2025-06-30,23:55:30.000,181,11061164,-795,0,1751327729,12801.3267825,66.39075021000463,54381.1649868 2025-06-30,23:55:31.000,181,11061183,-795,0,1751327730,12801.24594678,66.48943803000293,54380.90646336 2025-06-30,23:55:32.000,181,11061193,-795,0,1751327731,12801.353727739996,66.53878193999844,54380.710824 2025-06-30,23:55:33.000,181,11061142,-795,0,1751327732,12801.36046404999,66.64451889000338,54380.752746720005 2025-06-30,23:55:34.000,181,11061179,-795,0,1751327733,12801.414354529996,66.68681366999954,54380.682875520004 2025-06-30,23:55:35.000,181,11061193,-795,0,1751327734,12801.501926559991,66.72205932000361,54380.99729592 2025-06-30,23:55:36.000,181,11061199,-795,0,1751327735,12801.562553349992,66.77140322999912,54381.06716712 2025-06-30,23:55:37.000,181,11061203,-795,0,1751327736,12801.576025969996,66.7573049700004,54380.98332168001 2025-06-30,23:55:38.000,181,11061162,-795,0,1751327737,12801.589498590001,66.79255062000448,54380.920437600005 2025-06-30,23:55:39.000,181,11061149,-795,0,1751327738,12801.589498590001,66.83484540000063,54380.98332168001 2025-06-30,23:55:40.000,181,11061190,-795,0,1751327739,12801.549080730001,66.85599278999871,54380.710824 2025-06-30,23:55:41.000,181,11061154,-795,0,1751327740,12801.454772389996,66.86304191999807,54380.515184640004 2025-06-30,23:55:42.000,181,11061218,-795,0,1751327741,12801.474981319996,66.82779627000127,54380.5710816 2025-06-30,23:55:43.000,181,11061166,-795,0,1751327742,12801.38740929,66.82074714000191,54380.82261792001 2025-06-30,23:55:44.000,181,11061170,-795,0,1751327743,12801.29983725999,66.78550148999784,54380.96236032001 2025-06-30,23:55:45.000,181,11061142,-795,0,1751327744,12801.192056299995,66.75025584000105,54380.83659216 2025-06-30,23:55:46.000,181,11061150,-795,0,1751327745,12801.09774795999,66.72205932000361,54380.84357928001 2025-06-30,23:55:47.000,181,11061154,-795,0,1751327746,12800.983230689999,66.6938627999989,54380.92742472 2025-06-30,23:55:48.000,181,11061204,-795,0,1751327747,12800.909131279994,66.63042063000466,54380.84357928001 2025-06-30,23:55:49.000,181,11061191,-795,0,1751327748,12800.828295559993,66.60222410999995,54380.64793992001 2025-06-30,23:55:50.000,181,11061211,-795,0,1751327749,12800.727250909993,66.53878193999844,54380.52915888001 2025-06-30,23:55:51.000,181,11061172,-795,0,1751327750,12800.605997329993,66.50353629000165,54380.50819752001 2025-06-30,23:55:52.000,181,11061181,-795,0,1751327751,12800.646415189993,66.4118976000027,54380.752746720005 2025-06-30,23:55:53.000,181,11061185,-795,0,1751327752,12800.646415189993,66.2991115199984,54380.87851488 2025-06-30,23:55:54.000,181,11061110,-795,0,1751327753,12800.518425299997,66.20747282999946,54380.56409448 2025-06-30,23:55:55.000,181,11061202,-795,0,1751327754,12800.518425299997,66.15107979000459,54380.80864368 2025-06-30,23:55:56.000,181,11061191,-795,0,1751327755,12800.504952679992,66.05239196999901,54380.66890128 2025-06-30,23:55:57.000,181,11061132,-795,0,1751327756,12800.511688990002,65.96780240999942,54380.45928768001 2025-06-30,23:55:58.000,181,11061180,-795,0,1751327757,12800.558843159997,65.86206546000176,54380.38242936 2025-06-30,23:55:59.000,181,11061169,-795,0,1751327758,12800.632942570002,65.81272154999897,54380.45928768001 2025-06-30,23:56:00.000,181,11061195,-795,0,1751327759,12800.700305669998,65.7069846000013,54380.56409448 2025-06-30,23:56:01.000,181,11061176,-795,0,1751327760,12800.794614009988,65.56600199999957,54380.56409448 2025-06-30,23:56:02.000,181,11061198,-795,0,1751327761,12800.814822939989,65.51665809000406,54380.27762256 2025-06-30,23:56:03.000,181,11061141,-795,0,1751327762,12801.03712116999,65.44616679000319,54380.66191416 2025-06-30,23:56:04.000,181,11061168,-795,0,1751327763,12801.1246932,65.35452810000425,54380.54313312 2025-06-30,23:56:05.000,181,11061211,-795,0,1751327764,12801.24594678,65.29108593000274,54380.55710736001 2025-06-30,23:56:06.000,181,11061180,-795,0,1751327765,12801.26615571,65.25584027999867,54380.22172560001 2025-06-30,23:56:07.000,181,11061200,-795,0,1751327766,12801.333518809995,65.22764376000123,54380.21473848 2025-06-30,23:56:08.000,181,11061202,-795,0,1751327767,12801.454772389996,65.19239811000443,54380.37544224 2025-06-30,23:56:09.000,181,11061204,-795,0,1751327768,12801.522135489991,65.19239811000443,54380.59204296 2025-06-30,23:56:10.000,181,11061215,-795,0,1751327769,12801.555817039996,65.17125071999908,54380.65492704001 2025-06-30,23:56:12.000,181,11061218,-795,0,1751327771,12801.535608109996,65.19239811000443,54380.54313312 2025-06-30,23:56:13.000,181,11061230,-795,0,1751327772,12801.616443829997,65.20649637000315,54380.60601720001 2025-06-30,23:56:14.000,181,11061211,-795,0,1751327773,12801.744433719992,65.20649637000315,54380.42435208 2025-06-30,23:56:15.000,181,11061160,-795,0,1751327774,12801.737697409997,65.1853489799978,54380.47326192 2025-06-30,23:56:16.000,181,11061184,-795,0,1751327775,12801.730961100002,65.19944724000379,54380.4313392 2025-06-30,23:56:17.000,181,11061171,-795,0,1751327776,12801.805060509992,65.07961203000013,54380.74575960001 2025-06-30,23:56:18.000,181,11061221,-795,0,1751327777,12801.892632540003,65.03026812000462,54380.82960504 2025-06-30,23:56:19.000,181,11061238,-795,0,1751327778,12801.906105159993,64.95977682000375,54380.7806952 2025-06-30,23:56:20.000,181,11061233,-795,0,1751327779,12801.912841470003,64.92453116999968,54380.73178536 2025-06-30,23:56:21.000,181,11061198,-795,0,1751327780,12801.939786709998,64.82584335000138,54380.61300432 2025-06-30,23:56:22.000,181,11061252,-795,0,1751327781,12801.953259329988,64.8046959600033,54380.52217176 2025-06-30,23:56:23.000,181,11061208,-795,0,1751327782,12801.966731949993,64.70600813999772,54380.31255816001 2025-06-30,23:56:24.000,181,11061188,-795,0,1751327783,12802.047567669993,64.66371336000157,54380.49422328 2025-06-30,23:56:25.000,181,11061203,-795,0,1751327784,12802.101458149999,64.50158337000175,54380.515184640004 2025-06-30,23:56:26.000,181,11061258,-795,0,1751327785,12802.101458149999,64.45928858999832,54380.75973384 2025-06-30,23:56:27.000,181,11061192,-795,0,1751327786,12802.054303979989,64.3465025100013,54380.703836880006 2025-06-30,23:56:28.000,181,11061197,-795,0,1751327787,12802.135139699989,64.29010946999915,54380.682875520004 2025-06-30,23:56:29.000,181,11061207,-795,0,1751327788,12802.162084939999,64.23371643000428,54380.633965680005 2025-06-30,23:56:30.000,181,11061200,-795,0,1751327789,12802.242920659999,64.1984707800002,54380.62697856001 2025-06-30,23:56:31.000,181,11061191,-795,0,1751327790,12802.27660220999,64.20551990999957,54380.34050664001 2025-06-30,23:56:32.000,181,11061207,-795,0,1751327791,12802.36417424,64.24076556000364,54380.38242936 2025-06-30,23:56:33.000,181,11061241,-795,0,1751327792,12802.492164129995,64.21961816999828,54380.43832632001 2025-06-30,23:56:34.000,181,11061203,-795,0,1751327793,12802.62015401999,64.28306033999979,54380.752746720005 2025-06-30,23:56:35.000,181,11061217,-795,0,1751327794,12802.68751712,64.31830599000386,54380.72479824001 2025-06-30,23:56:36.000,181,11061172,-795,0,1751327795,12802.748143910001,64.38879729000473,54380.65492704001 2025-06-30,23:56:37.000,181,11061192,-795,0,1751327796,12802.842452249992,64.47338685000432,54380.57806872001 2025-06-30,23:56:38.000,181,11061185,-795,0,1751327797,12802.923287969992,64.52977988999919,54380.536146000006 2025-06-30,23:56:39.000,181,11061217,-795,0,1751327798,12802.990651070002,64.60732031999942,54380.368455120006 2025-06-30,23:56:40.000,181,11061181,-795,0,1751327799,12803.071486790002,64.68486074999964,54380.52217176 2025-06-30,23:56:41.000,181,11061222,-795,0,1751327800,12803.152322509988,64.70600813999772,54380.466274800005 2025-06-30,23:56:42.000,181,11061199,-795,0,1751327801,12802.983914759992,64.72010640000371,54380.347493760004 2025-06-30,23:56:43.000,181,11061163,-795,0,1751327802,12803.212949299988,64.70600813999772,54380.74575960001 2025-06-30,23:56:44.000,181,11061243,-795,0,1751327803,12803.273576089989,64.75535205000051,54380.75973384 2025-06-30,23:56:45.000,181,11061211,-795,0,1751327804,12803.287048709994,64.71305727000436,54380.73877248 2025-06-30,23:56:46.000,181,11061194,-795,0,1751327805,12803.246630849993,64.6566642300022,54380.633965680005 2025-06-30,23:56:47.000,181,11061216,-795,0,1751327806,12803.287048709994,64.64961510000285,54380.48723616001 2025-06-30,23:56:48.000,181,11061229,-795,0,1751327807,12803.327466569994,64.60027119000006,54380.55710736001 2025-06-30,23:56:49.000,181,11061244,-795,0,1751327808,12803.347675499994,64.54387814999791,54380.59903008 2025-06-30,23:56:50.000,181,11061227,-795,0,1751327809,12803.361148119999,64.45223945999896,54380.585055840005 2025-06-30,23:56:51.000,181,11061222,-795,0,1751327810,12803.340939189999,64.3465025100013,54380.87851488 2025-06-30,23:56:52.000,181,11061213,-795,0,1751327811,12803.233158229988,64.30420772999787,54380.60601720001 2025-06-30,23:56:53.000,181,11061213,-795,0,1751327812,12803.280312399998,64.21961816999828,54380.64793992001 2025-06-30,23:56:54.000,181,11061224,-795,0,1751327813,12803.293785019989,64.20551990999957,54380.752746720005 2025-06-30,23:56:55.000,181,11061231,-795,0,1751327814,12803.293785019989,64.14207773999806,54380.5012104 2025-06-30,23:56:56.000,181,11061213,-795,0,1751327815,12803.287048709994,64.17732339000213,54380.515184640004 2025-06-30,23:56:57.000,181,11061223,-795,0,1751327816,12803.307257639994,64.18437252000149,54380.682875520004 2025-06-30,23:56:58.000,181,11061244,-795,0,1751327817,12803.280312399998,64.26896208000107,54380.61999144 2025-06-30,23:56:59.000,181,11061138,-795,0,1751327818,12803.320730259999,64.29715859999851,54380.96236032001 2025-06-30,23:57:00.000,181,11061216,-795,0,1751327819,12803.307257639994,64.3817481599981,54380.94139896001 2025-06-30,23:57:01.000,181,11061194,-795,0,1751327820,12803.313993949989,64.45928858999832,54380.97633456 2025-06-30,23:57:02.000,181,11061214,-795,0,1751327821,12803.206212989993,64.52273075999983,54380.90646336 2025-06-30,23:57:03.000,181,11061221,-795,0,1751327822,12803.239894539998,64.57207467000262,54380.885502 2025-06-30,23:57:04.000,181,11061212,-795,0,1751327823,12803.266839779993,64.6566642300022,54380.920437600005 2025-06-30,23:57:05.000,181,11061221,-795,0,1751327824,12803.374620739989,64.70600813999772,54380.93441184 2025-06-30,23:57:06.000,181,11061239,-795,0,1751327825,12803.381357049999,64.77649943999859,54380.90646336 2025-06-30,23:57:07.000,181,11061177,-795,0,1751327826,12803.408302289994,64.76945030999923,54380.99030880001 2025-06-30,23:57:08.000,181,11061181,-795,0,1751327827,12803.408302289994,64.84699073999946,54381.00428304 2025-06-30,23:57:09.000,181,11061138,-795,0,1751327828,12803.428511219994,64.85403986999881,54381.04620576 2025-06-30,23:57:10.000,181,11061199,-795,0,1751327829,12803.509346939994,64.88928552000289,54381.11607696 2025-06-30,23:57:11.000,181,11061211,-795,0,1751327830,12803.50261063,64.89633465000225,54381.15101256001 2025-06-30,23:57:12.000,181,11061191,-795,0,1751327831,12803.367884429994,64.91748204000032,54380.93441184 2025-06-30,23:57:13.000,181,11061191,-795,0,1751327832,12803.46219277,64.9527276900044,54380.86454064001 2025-06-30,23:57:14.000,181,11061224,-795,0,1751327833,12803.448720149994,64.94567855999776,54380.90646336 2025-06-30,23:57:15.000,181,11061200,-795,0,1751327834,12803.421774909999,64.93158029999904,54380.86454064001 2025-06-30,23:57:16.000,181,11061183,-795,0,1751327835,12803.340939189999,64.91748204000032,54381.03223152001 2025-06-30,23:57:17.000,181,11061242,-795,0,1751327836,12803.307257639994,64.92453116999968,54380.9553732 2025-06-30,23:57:18.000,181,11061133,-795,0,1751327837,12803.273576089989,64.9527276900044,54380.85755352 2025-06-30,23:57:19.000,181,11061232,-795,0,1751327838,12803.192740369988,64.97387508000247,54380.850566400004 2025-06-30,23:57:20.000,181,11061210,-795,0,1751327839,12803.239894539998,65.01616985999863,54381.039218640006 2025-06-30,23:57:21.000,181,11061204,-795,0,1751327840,12803.206212989993,65.03026812000462,54380.78768232 2025-06-30,23:57:22.000,181,11061204,-795,0,1751327841,12803.084959409993,65.10075941999821,54380.69684976001 2025-06-30,23:57:23.000,181,11061200,-795,0,1751327842,12803.037805239997,65.12190681000357,54380.72479824001 2025-06-30,23:57:24.000,181,11061176,-795,0,1751327843,12803.004123689992,65.17829984999844,54380.871527760006 2025-06-30,23:57:25.000,181,11061260,-795,0,1751327844,12802.990651070002,65.20649637000315,54381.0252444 2025-06-30,23:57:26.000,181,11061168,-795,0,1751327845,12802.930024280002,65.23469289000059,54381.04620576 2025-06-30,23:57:27.000,181,11061178,-795,0,1751327846,12802.896342729997,65.29108593000274,54381.0252444 2025-06-30,23:57:28.000,181,11061256,-795,0,1751327847,12802.855924869997,65.3615772300036,54380.96236032001 2025-06-30,23:57:29.000,181,11061217,-795,0,1751327848,12802.808770700001,65.42501939999784,54380.94139896001 2025-06-30,23:57:30.000,181,11061224,-795,0,1751327849,12802.822243319992,65.50255982999806,54380.94838608 2025-06-30,23:57:31.000,181,11061168,-795,0,1751327850,12802.802034389992,65.55190374000085,54380.92742472 2025-06-30,23:57:32.000,181,11061197,-795,0,1751327851,12802.64709926,65.608296780003,54380.7806952 2025-06-30,23:57:33.000,181,11061219,-795,0,1751327852,12802.59994508999,65.59419852000428,54381.03223152001 2025-06-30,23:57:34.000,181,11061203,-795,0,1751327853,12802.56626354,65.65059155999916,54380.99030880001 2025-06-30,23:57:35.000,181,11061187,-715,0,1751327854,12802.552790919995,65.67173895000451,54381.17896104001 2025-06-30,23:57:36.000,181,11061207,-795,0,1751327855,12802.552790919995,65.66468981999788,54381.22787088001 2025-06-30,23:57:37.000,181,11061219,-795,0,1751327856,12802.53931829999,65.6435424299998,54381.07415424 2025-06-30,23:57:38.000,181,11061230,-795,0,1751327857,12802.593208779996,65.6435424299998,54380.801656560005 2025-06-30,23:57:39.000,181,11061155,-795,0,1751327858,12802.613417709996,65.58010025999829,54380.85755352 2025-06-30,23:57:40.000,181,11061194,-795,0,1751327859,12802.62015401999,65.50255982999806,54380.82960504 2025-06-30,23:57:41.000,181,11061201,-795,0,1751327860,12802.694253429996,65.41092113999912,54380.871527760006 2025-06-30,23:57:42.000,181,11061192,-795,0,1751327861,12802.593208779996,65.3615772300036,54380.92742472 2025-06-30,23:57:43.000,181,11061204,-795,0,1751327862,12802.58647247,65.23469289000059,54380.83659216 2025-06-30,23:57:44.000,181,11061213,-795,0,1751327863,12802.613417709996,65.16420158999972,54380.87851488 2025-06-30,23:57:45.000,181,11061196,-795,0,1751327864,12802.6066814,65.07256290000078,54381.01127016001 2025-06-30,23:57:46.000,181,11061204,-795,0,1751327865,12802.59994508999,65.00207159999991,54381.0252444 2025-06-30,23:57:47.000,181,11061179,-795,0,1751327866,12802.593208779996,64.91748204000032,54380.752746720005 2025-06-30,23:57:48.000,181,11061206,-795,0,1751327867,12802.512373059995,64.8399416100001,54380.57806872001 2025-06-30,23:57:49.000,181,11061140,-795,0,1751327868,12802.431537339995,64.74125379000179,54380.710824 2025-06-30,23:57:50.000,181,11061188,-795,0,1751327869,12802.46521889,64.60732031999942,54380.94838608 2025-06-30,23:57:51.000,181,11061230,-795,0,1751327870,12802.44500996,64.52273075999983,54380.90646336 2025-06-30,23:57:52.000,181,11061230,-795,0,1751327871,12802.350701619995,64.48043598000368,54380.801656560005 2025-06-30,23:57:53.000,181,11061204,-795,0,1751327872,12802.391119479995,64.39584642000409,54380.82960504 2025-06-30,23:57:54.000,181,11061208,-795,0,1751327873,12802.431537339995,64.43109207000089,54380.98332168001 2025-06-30,23:57:55.000,181,11061228,-795,0,1751327874,12802.4045921,64.38879729000473,54380.76672096 2025-06-30,23:57:56.000,181,11061187,-795,0,1751327875,12802.222711729999,64.45928858999832,54380.77370808001 2025-06-30,23:57:57.000,181,11061193,-795,0,1751327876,12802.17555755999,64.3817481599981,54380.55012024 2025-06-30,23:57:58.000,181,11061195,-795,0,1751327877,12802.209239109994,64.3817481599981,54380.66191416 2025-06-30,23:57:59.000,181,11061221,-795,0,1751327878,12802.229448039994,64.36764989999938,54380.74575960001 2025-06-30,23:58:00.000,181,11061205,-795,0,1751327879,12802.310283759994,64.33945338000194,54380.79466944001 2025-06-30,23:58:01.000,181,11061209,-795,0,1751327880,12802.34396531,64.31830599000386,54380.78768232 2025-06-30,23:58:02.000,181,11061226,-795,0,1751327881,12802.33722899999,64.33945338000194,54380.69684976001 2025-06-30,23:58:03.000,181,11061117,-795,0,1751327882,12802.45848257999,64.3465025100013,54380.68986264 2025-06-30,23:58:04.000,181,11061087,-795,0,1751327883,12802.55952722999,64.38879729000473,54380.52915888001 2025-06-30,23:58:05.000,181,11061207,-795,0,1751327884,12802.707726050001,64.3817481599981,54380.54313312 2025-06-30,23:58:06.000,181,11061176,-795,0,1751327885,12802.815507009997,64.43814120000025,54380.5012104 2025-06-30,23:58:07.000,181,11061242,-795,0,1751327886,12802.882870109992,64.43109207000089,54380.682875520004 2025-06-30,23:58:08.000,181,11061219,-795,0,1751327887,12803.024332619992,64.43814120000025,54380.80864368 2025-06-30,23:58:09.000,181,11061224,-795,0,1751327888,12803.219685609998,64.40289555000345,54380.91345048001 2025-06-30,23:58:10.000,181,11061205,-795,0,1751327889,12803.313993949989,64.42404294000153,54380.90646336 2025-06-30,23:58:11.000,181,11061194,-795,0,1751327890,12803.361148119999,64.38879729000473,54380.90646336 2025-06-30,23:58:12.000,181,11061250,-795,0,1751327891,12803.300521329998,64.36764989999938,54380.5012104 2025-06-30,23:58:13.000,181,11061227,-795,0,1751327892,12803.347675499994,64.37469902999874,54380.60601720001 2025-06-30,23:58:14.000,181,11061232,-795,0,1751327893,12803.280312399998,64.36060077000002,54380.64793992001 2025-06-30,23:58:15.000,181,11061206,-795,0,1751327894,12803.239894539998,64.39584642000409,54380.72479824001 2025-06-30,23:58:16.000,181,11061199,-795,0,1751327895,12803.313993949989,64.43109207000089,54381.13005120001 2025-06-30,23:58:17.000,181,11061210,-795,0,1751327896,12803.313993949989,64.40289555000345,54381.039218640006 2025-06-30,23:58:18.000,181,11061222,-795,0,1751327897,12803.253367159989,64.41699381000217,54381.06018000001 2025-06-30,23:58:19.000,181,11061150,-795,0,1751327898,12803.233158229988,64.45928858999832,54380.99729592 2025-06-30,23:58:20.000,181,11061194,-795,0,1751327899,12803.253367159989,64.41699381000217,54380.9553732 2025-06-30,23:58:21.000,181,11061202,-795,0,1751327900,12803.266839779993,64.38879729000473,54380.82960504 2025-06-30,23:58:22.000,181,11061211,-795,0,1751327901,12803.172531439988,64.35355164000066,54380.82960504 2025-06-30,23:58:23.000,181,11061223,-795,0,1751327902,12803.219685609998,64.32535512000322,54380.82960504 2025-06-30,23:58:24.000,181,11061229,-795,0,1751327903,12803.152322509988,64.29010946999915,54381.07415424 2025-06-30,23:58:25.000,181,11061214,-795,0,1751327904,12803.226421919993,64.21256903999893,54381.17197392 2025-06-30,23:58:26.000,181,11061197,-795,0,1751327905,12803.179267749998,64.20551990999957,54381.22088376 2025-06-30,23:58:27.000,181,11061244,-795,0,1751327906,12803.105168339993,64.17732339000213,54381.206909520006 2025-06-30,23:58:28.000,181,11061201,-795,0,1751327907,12803.037805239997,64.17027426000277,54381.018257280004 2025-06-30,23:58:29.000,181,11061173,-795,0,1751327908,12803.132113580003,64.0997829600019,54380.89248912001 2025-06-30,23:58:30.000,181,11061222,-795,0,1751327909,12803.226421919993,64.1350286099987,54380.79466944001 2025-06-30,23:58:31.000,181,11061209,-795,0,1751327910,12803.313993949989,64.12093034999998,54380.76672096 2025-06-30,23:58:32.000,181,11061216,-795,0,1751327911,12803.287048709994,64.17027426000277,54380.682875520004 2025-06-30,23:58:33.000,181,11061208,-795,0,1751327912,12803.361148119999,64.11388122000062,54380.94139896001 2025-06-30,23:58:34.000,181,11061207,-795,0,1751327913,12803.448720149994,64.15617600000405,54381.04620576 2025-06-30,23:58:35.000,181,11061167,-795,0,1751327914,12803.4824017,64.1984707800002,54381.088128480005 2025-06-30,23:58:36.000,181,11061223,-795,0,1751327915,12803.47566538999,64.22666729999764,54381.06716712 2025-06-30,23:58:37.000,181,11061234,-795,0,1751327916,12803.441983839999,64.24076556000364,54380.98332168001 2025-06-30,23:58:38.000,181,11061216,-795,0,1751327917,12803.408302289994,64.29715859999851,54380.73877248 2025-06-30,23:58:39.000,181,11061206,-795,0,1751327918,12803.421774909999,64.33240425000258,54380.885502 2025-06-30,23:58:40.000,181,11061222,-795,0,1751327919,12803.421774909999,64.37469902999874,54380.94838608 2025-06-30,23:58:41.000,181,11061243,-795,0,1751327920,12803.347675499994,64.33945338000194,54381.19293528 2025-06-30,23:58:42.000,181,11061223,-795,0,1751327921,12803.219685609998,64.4451903299996,54381.1649868 2025-06-30,23:58:43.000,181,11061198,-795,0,1751327922,12803.159058819998,64.45223945999896,54381.234858 2025-06-30,23:58:44.000,181,11061172,-795,0,1751327923,12803.071486790002,64.50863250000111,54381.206909520006 2025-06-30,23:58:45.000,181,11061201,-795,0,1751327924,12803.010860000002,64.5579764100039,54381.137038320005 2025-06-30,23:58:46.000,181,11061216,-795,0,1751327925,12802.977178449997,64.67076249000093,54381.03223152001 2025-06-30,23:58:47.000,181,11061210,-795,0,1751327926,12802.855924869997,64.71305727000436,54381.0252444 2025-06-30,23:58:48.000,181,11061235,-795,0,1751327927,12802.788561770001,64.72010640000371,54381.088128480005 2025-06-30,23:58:49.000,181,11061206,-795,0,1751327928,12802.781825459992,64.62141857999814,54381.29075496 2025-06-30,23:58:50.000,181,11061189,-795,0,1751327929,12802.808770700001,64.55092728000454,54381.52831704 2025-06-30,23:58:51.000,181,11061179,-795,0,1751327930,12802.869397490002,64.50863250000111,54381.50735568 2025-06-30,23:58:52.000,181,11061203,-795,0,1751327931,12802.795298079996,64.50863250000111,54381.29075496 2025-06-30,23:58:53.000,181,11061246,-795,0,1751327932,12802.896342729997,64.52273075999983,54381.409536 2025-06-30,23:58:54.000,181,11061219,-795,0,1751327933,12802.909815350002,64.58617293000134,54381.28376784 2025-06-30,23:58:55.000,181,11061237,-795,0,1751327934,12802.950233210002,64.5932220600007,54381.07415424 2025-06-30,23:58:56.000,181,11061196,-795,0,1751327935,12803.037805239997,64.61436944999878,54381.29075496 2025-06-30,23:58:57.000,181,11061219,-795,0,1751327936,12803.031068930002,64.55092728000454,54381.05319288 2025-06-30,23:58:58.000,181,11061243,-795,0,1751327937,12803.037805239997,64.55092728000454,54381.24184512 2025-06-30,23:58:59.000,181,11061216,-795,0,1751327938,12803.078223099998,64.55092728000454,54381.31171632 2025-06-30,23:59:00.000,181,11061209,-795,0,1751327939,12803.105168339993,64.55092728000454,54381.34665192001 2025-06-30,23:59:01.000,181,11061220,-795,0,1751327940,12803.118640959998,64.4945342400024,54381.40254888